{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"CVE_ENT","type":"character","width":2},{"name":"NUMRECOR","type":"character","width":5},{"name":"FOLIO","type":"character","width":7},{"name":"FOLIOVIV","type":"character","width":2},{"name":"HOGAR","type":"character","width":1},{"name":"CUEST","type":"character","width":1},{"name":"INTEGRAN","type":"number","width":2,"decimals":0},{"name":"S23","type":"number","width":1,"decimals":0},{"name":"S31","type":"date","width":8},{"name":"S45","type":"number","width":6,"decimals":2},{"name":"S47","type":"number","width":5,"decimals":1},{"name":"S420A","type":"number","width":1,"decimals":0},{"name":"HB","type":"number","width":4,"decimals":1},{"name":"FECENT","type":"date","width":8},{"name":"EDADCALC","type":"number","width":4,"decimals":1},{"name":"HAZ","type":"number","width":6,"decimals":2},{"name":"WAZ","type":"number","width":6,"decimals":2},{"name":"WHZ","type":"number","width":6,"decimals":2},{"name":"AREA","type":"character","width":1},{"name":"ALTITUD","type":"number","width":4,"decimals":0},{"name":"REGION","type":"number","width":1,"decimals":0},{"name":"AGEB","type":"character","width":5},{"name":"NOTAS","type":"character","width":35},{"name":"FAC_ORIG","type":"number","width":10,"decimals":0},{"name":"CVE_MUN","type":"character","width":3},{"name":"CLAVE","type":"character","width":13},{"name":"CVE_LOC","type":"character","width":4},{"name":"CVE_AGEB","type":"character","width":4}],"n_rows":8709,"rows_kept":8709,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["13","1","14","1","1","1",4,1,"1995-11-05",13.00,87.8,1,12.0,"1998-11-21",36.9,-1.96,-1.07,0.17,"R",1940,4,"001-0",null,1270,"081","130810054","0054","0010"]
["13","2","30","21","1","1",5,2,"1995-06-07",222.22,222.2,2,0.0,"1998-11-12",41.6,9.98,9.99,9.99,"R",820,4,"004-7",null,1427,"028","130280175","0175","0047"]
["13","3","30","21","1","1",4,2,"1994-06-19",222.22,222.2,2,0.0,"1998-11-12",53.3,9.98,9.99,9.99,"R",820,4,"004-7",null,1427,"028","130280175","0175","0047"]
["13","4","25","16","1","1",8,1,"1995-02-20",222.22,222.2,2,0.0,"1998-10-09",44.0,9.98,9.99,9.99,"R",1940,4,"002-8",null,1477,"054","130540019","0019","0028"]
["13","5","30","22","1","1",6,1,"1998-08-07",15.00,94.3,1,14.4,"1998-11-11",3.2,9.98,9.98,0.95,"R",860,4,"004-7",null,1427,"028","130280057","0057","0047"]
["13","6","25","4","1","1",5,1,"1994-08-25",14.60,96.0,1,9.5,"1998-10-08",49.9,-1.82,-1.21,-0.09,"R",1960,4,"002-8",null,1477,"054","130540017","0017","0028"]
["13","7","25","13","1","1",4,1,"1998-06-13",4.99,54.6,2,0.0,"1998-10-09",3.9,-3.28,-1.63,1.22,"R",1940,4,"002-8",null,1477,"054","130540019","0019","0028"]
["13","8","25","13","1","1",3,1,"1995-06-15",15.00,96.0,1,13.2,"1998-10-09",40.2,-0.40,-0.18,0.19,"R",1940,4,"002-8",null,1477,"054","130540019","0019","0028"]
["13","9","25","8","1","1",5,1,"1996-09-20",12.80,87.0,2,0.0,"1998-10-08",24.8,0.29,0.20,0.16,"R",1960,4,"002-8",null,1477,"054","130540017","0017","0028"]
["13","10","25","3","1","1",6,1,"1996-08-31",9.73,76.3,1,8.1,"1998-10-08",25.5,-3.17,-2.42,-0.47,"R",1960,4,"002-8",null,1477,"054","130540017","0017","0028"]
["13","11","25","3","1","1",5,2,"1994-04-25",15.20,95.4,1,12.5,"1998-10-08",54.0,-2.23,-0.85,0.65,"R",1960,4,"002-8",null,1477,"054","130540017","0017","0028"]
["13","12","14","4","1","1",6,1,"1996-07-05",11.40,222.2,1,10.0,"1998-11-24",28.9,9.98,-1.39,9.99,"R",1940,4,"001-0",null,1270,"081","130810056","0056","0010"]
["13","13","25","12","1","1",4,1,"1998-03-09",7.48,66.5,2,0.0,"1998-10-09",7.1,-1.14,-0.90,-0.10,"R",1940,4,"002-8",null,1477,"054","130540019","0019","0028"]
["13","14","25","12","1","1",3,2,"1993-11-17",222.22,222.2,2,0.0,"1998-10-09",59.3,9.98,9.99,9.99,"R",1940,4,"002-8",null,1477,"054","130540019","0019","0028"]
["13","15","25","20","1","1",4,1,"1997-11-19",9.13,60.2,1,10.2,"1998-10-09",10.7,-5.36,-0.63,4.87,"R",1940,4,"002-8",null,1477,"054","130540019","0019","0028"]
["13","16","25","20","1","1",3,2,"1994-12-12",13.60,92.1,1,12.6,"1998-10-09",46.3,-2.07,-1.24,0.13,"R",1940,4,"002-8",null,1477,"054","130540019","0019","0028"]
["13","17","25","15","1","1",4,2,"1996-02-10",14.60,81.6,1,12.2,"1998-10-09",32.2,-2.61,0.68,2.62,"R",1940,4,"002-8",null,1477,"054","130540019","0019","0028"]
["13","18","30","34","1","1",8,1,"1995-07-01",14.60,86.9,1,12.4,"1998-11-12",40.8,-2.78,-0.47,1.41,"R",860,4,"004-7",null,1427,"028","130280057","0057","0047"]
["13","19","30","34","1","1",7,2,"1994-05-20",13.80,93.2,1,12.3,"1998-11-12",54.3,-2.79,-1.65,0.09,"R",860,4,"004-7",null,1427,"028","130280057","0057","0047"]
["13","20","30","34","1","1",9,2,"1997-12-03",75.10,10.6,1,10.9,"1998-11-12",11.4,-9.98,9.98,9.99,"R",860,4,"004-7",null,1427,"028","130280057","0057","0047"]
["13","21","25","5","1","1",4,2,"1997-06-07",9.80,73.5,2,0.0,"1998-10-08",16.2,-1.80,-0.58,0.69,"R",1960,4,"002-8",null,1477,"054","130540017","0017","0028"]
["13","22","30","36","1","1",4,1,"1998-10-31",4.90,49.0,2,0.0,"1998-11-12",0.4,-1.34,2.12,3.49,"R",860,4,"004-7",null,1427,"028","130280057","0057","0047"]
["13","23","30","37","1","1",9,1,"1997-08-02",9.80,74.0,1,11.1,"1998-11-12",15.5,-2.02,-1.04,0.25,"R",860,4,"004-7",null,1427,"028","130280057","0057","0047"]
["13","24","30","37","1","1",8,2,"1995-08-26",13.00,88.3,1,12.1,"1998-11-12",38.9,-1.94,-1.00,0.32,"R",860,4,"004-7",null,1427,"028","130280057","0057","0047"]
["13","25","19","24","1","1",4,1,"1995-06-05",11.60,90.1,2,0.0,"1998-11-20",41.9,-2.15,-2.28,-1.44,"R",1200,4,"002-A",null,1442,"062","130620029","0029","002A"]
["13","26","19","24","1","1",5,1,"1997-07-30",222.22,222.2,2,0.0,"1998-11-20",15.9,9.98,9.99,9.99,"R",1200,4,"002-A",null,1442,"062","130620029","0029","002A"]
["13","27","30","38","1","1",7,2,"1994-03-22",16.00,102.1,2,0.0,"1998-11-12",56.3,-0.92,-0.57,0.04,"R",860,4,"004-7",null,1427,"028","130280057","0057","0047"]
["13","28","14","20","1","1",5,1,"1998-09-08",5.72,57.0,1,10.5,"1998-11-29",2.7,-1.23,-0.03,1.35,"R",1860,4,"001-0",null,1270,"081","130810017","0017","0010"]
["13","29","19","25","1","1",3,2,"1997-10-13",8.68,73.9,1,12.2,"1998-11-20",13.4,-0.65,-1.09,-0.79,"R",1200,4,"002-A",null,1442,"062","130620029","0029","002A"]
["13","30","30","40","1","1",6,1,"1997-02-18",11.20,80.5,1,11.0,"1998-11-11",20.9,-1.37,-0.63,0.19,"R",860,4,"004-7",null,1427,"028","130280057","0057","0047"]
["13","31","19","34","1","1",8,1,"1994-09-11",15.20,95.1,2,0.0,"1998-11-20",50.8,-2.14,-0.96,0.48,"R",1400,4,"002-A",null,1442,"062","130620027","0027","002A"]
["13","32","19","34","1","1",6,1,"1998-03-30",7.77,66.5,2,0.0,"1998-11-20",7.8,-1.53,-0.93,0.28,"R",1400,4,"002-A",null,1442,"062","130620027","0027","002A"]
["13","33","30","1","1","1",5,2,"1998-05-25",7.39,62.5,1,9.9,"1998-11-10",5.6,-1.00,0.47,1.60,"R",420,4,"004-7",null,1427,"028","130280129","0129","0047"]
["13","34","30","1","1","1",4,1,"1994-05-11",16.00,101.1,1,11.8,"1998-11-10",54.5,-1.23,-0.84,-0.03,"R",420,4,"004-7",null,1427,"028","130280129","0129","0047"]
["13","35","30","2","1","1",8,1,"1998-09-03",6.17,59.7,1,8.6,"1998-11-10",2.3,0.33,0.97,0.86,"R",420,4,"004-7",null,1427,"028","130280129","0129","0047"]
["13","36","19","32","0","1",8,1,"1995-06-17",13.00,89.4,2,0.0,"1998-11-20",41.5,-2.26,-1.45,-0.11,"R",1420,4,"002-A",null,1442,"062","130620101","0101","002A"]
["13","37","19","37","1","1",9,1,"1996-09-28",10.00,77.4,2,0.0,"1998-11-20",26.0,-2.93,-2.23,-0.44,"R",1400,4,"002-A",null,1442,"062","130620027","0027","002A"]
["13","38","9","1","1","1",5,1,"1998-02-13",8.04,67.6,1,12.7,"1998-10-27",8.5,-1.49,-0.94,0.21,"U",2320,4,"007-1",null,1361,"066","130660001","0001","0071"]
["13","39","9","3","1","1",7,1,"1997-07-12",10.86,79.5,2,0.0,"1998-10-24",15.6,-0.12,-0.09,0.05,"U",2320,4,"006-7",null,1361,"066","130660001","0001","0067"]
["13","40","19","21","1","1",7,2,"1994-07-24",16.20,102.8,1,12.3,"1998-11-19",52.4,-0.26,-0.18,0.04,"R",1000,4,"002-A",null,1442,"062","130620006","0006","002A"]
["13","41","19","21","1","1",8,2,"1996-08-24",10.80,82.5,1,10.8,"1998-11-19",27.1,-1.32,-1.27,-0.48,"R",1000,4,"002-A",null,1442,"062","130620006","0006","002A"]
["13","42","19","21","1","1",9,2,"1998-06-10",9.20,67.0,1,9.8,"1998-11-19",5.4,0.88,2.63,2.21,"R",1000,4,"002-A",null,1442,"062","130620006","0006","002A"]
["13","43","9","4","1","1",3,2,"1994-08-04",22.60,105.3,1,14.3,"1998-10-24",51.2,0.51,2.55,3.21,"U",2320,4,"006-7",null,1361,"066","130660001","0001","0067"]
["13","44","19","31","1","1",5,2,"1998-04-27",7.90,62.1,2,0.0,"1998-11-20",6.9,-1.93,0.30,2.49,"R",1420,4,"002-A",null,1442,"062","130620101","0101","002A"]
["13","45","19","31","1","1",4,2,"1996-05-12",10.60,76.6,1,13.8,"1998-11-20",30.6,-3.73,-1.84,0.40,"R",1420,4,"002-A",null,1442,"062","130620101","0101","002A"]
["13","46","9","8","1","1",6,1,"1995-12-08",13.00,87.7,2,0.0,"1998-10-27",35.0,-1.66,-0.89,0.19,"U",2320,4,"003-3",null,1361,"066","130660001","0001","0033"]
["13","47","19","33","1","1",4,1,"1994-04-22",16.60,98.2,1,13.2,"1998-11-20",55.5,-2.00,-0.61,0.89,"R",1420,4,"002-A",null,1442,"062","130620101","0101","002A"]
["13","48","19","33","1","1",5,1,"1996-08-25",10.40,82.1,1,11.7,"1998-11-20",27.1,-1.74,-2.00,-1.02,"R",1420,4,"002-A",null,1442,"062","130620101","0101","002A"]
["13","49","9","9","1","1",4,2,"1996-07-20",12.80,84.4,1,13.7,"1998-10-23",27.4,-0.81,0.22,0.80,"U",2320,4,"003-3",null,1361,"066","130660001","0001","0033"]
["13","50","19","38","1","1",8,1,"1994-07-31",14.80,93.6,1,13.8,"1998-11-20",52.2,-2.65,-1.27,0.46,"R",1400,4,"002-A",null,1442,"062","130620027","0027","002A"]
["13","51","19","38","1","1",9,1,"1997-10-23",8.00,68.0,2,0.0,"1998-11-20",13.0,-3.34,-2.31,0.02,"R",1400,4,"002-A",null,1442,"062","130620027","0027","002A"]
["13","52","130018","1","1","1",3,2,"1998-01-24",7.75,71.0,2,0.0,"1998-09-29",8.2,0.64,-0.50,-1.10,"U",2000,4,"006-9",null,2451,"048","130480001","0001","0069"]
["13","53","7","3","1","1",4,2,"1996-12-10",10.42,77.0,2,0.0,"1998-10-20",22.5,-2.48,-0.97,0.49,"U",2110,4,"025-6",null,1466,"029","130290001","0001","0256"]
["13","54","35","1","1","1",4,2,"1994-09-04",13.00,97.1,1,13.4,"1998-11-26",51.2,-1.49,-1.91,-1.26,"R",1780,4,"003-3",null,1289,"071","130710012","0012","0033"]
["13","55","35","1","1","1",5,1,"1996-08-17",11.60,79.8,1,13.1,"1998-11-26",27.6,-2.52,-1.10,0.44,"R",1780,4,"003-3",null,1289,"071","130710012","0012","0033"]
["13","56","130018","3","1","1",6,1,"1997-10-26",222.22,222.2,2,0.0,"1998-09-29",11.2,9.98,9.99,9.99,"U",2000,4,"006-9",null,2451,"048","130480001","0001","0069"]
["13","57","7","6","1","1",4,2,"1997-04-22",9.64,78.6,1,14.1,"1998-10-20",18.1,-0.74,-1.00,-0.80,"U",2110,4,"025-6",null,1466,"029","130290001","0001","0256"]
["13","58","35","8","1","1",4,2,"1998-08-28",5.57,57.1,1,10.8,"1998-11-26",3.0,-0.94,0.26,1.25,"R",1780,4,"003-3",null,1289,"071","130710012","0012","0033"]
["13","59","35","8","1","1",3,2,"1995-03-20",16.20,101.2,1,13.0,"1998-11-26",44.7,0.47,0.35,0.30,"R",1780,4,"003-3",null,1289,"071","130710012","0012","0033"]
["13","60","35","16","1","1",5,2,"1996-02-28",222.22,222.2,2,0.0,"1998-11-28",33.3,9.98,9.99,9.99,"R",1280,4,"003-3",null,1289,"071","130710020","0020","0033"]
["13","61","35","16","1","1",6,2,"1998-11-25",44.00,222.2,2,0.0,"1998-11-28",0.1,9.98,9.98,9.99,"R",1280,4,"003-3",null,1289,"071","130710020","0020","0033"]
["13","62","35","17","1","1",11,2,"1996-08-26",9.80,83.0,1,12.7,"1998-11-27",27.3,-1.21,-2.09,-1.53,"R",1280,4,"003-3",null,1289,"071","130710020","0020","0033"]
["13","63","35","18","1","1",3,1,"1994-10-19",15.20,98.6,1,11.9,"1998-11-27",49.8,-1.19,-0.89,-0.13,"R",1280,4,"003-3",null,1289,"071","130710020","0020","0033"]
["13","64","35","18","1","1",5,2,"1998-11-12",3.62,52.0,2,0.0,"1998-11-27",0.5,0.12,0.04,-0.20,"R",1280,4,"003-3",null,1289,"071","130710020","0020","0033"]
["13","65","35","18","1","1",4,2,"1996-05-16",222.22,222.2,2,0.0,"1998-11-27",30.7,9.98,9.99,9.99,"R",1280,4,"003-3",null,1289,"071","130710020","0020","0033"]
["13","66","25","26","1","1",4,2,"1994-02-17",16.40,95.4,1,12.8,"1998-10-13",56.4,-2.50,-0.36,1.43,"R",1940,4,"002-8",null,1477,"054","130540019","0019","0028"]
["13","67","30","4","1","1",7,1,"1997-09-02",8.68,70.3,1,10.7,"1998-11-11",14.4,-2.98,-1.90,0.06,"R",400,4,"004-7",null,1427,"028","130280040","0040","0047"]
["13","68","30","4","1","1",6,2,"1995-06-08",13.60,91.7,1,11.7,"1998-11-11",41.5,-1.47,-0.85,0.19,"R",400,4,"004-7",null,1427,"028","130280040","0040","0047"]
["13","69","19","15","1","1",8,1,"1997-03-14",9.20,65.1,1,11.2,"1998-11-19",20.4,-6.08,-2.17,2.67,"R",1000,4,"002-A",null,1442,"062","130620006","0006","002A"]
["13","70","19","15","1","1",7,1,"1994-08-26",14.80,89.6,1,11.9,"1998-11-19",51.3,-3.46,-1.21,1.12,"R",1000,4,"002-A",null,1442,"062","130620006","0006","002A"]
["13","71","9","12","1","1",8,2,"1998-08-07",12.85,59.0,0,0.0,"1998-10-24",2.6,0.25,9.98,9.98,"U",2320,4,"003-3",null,1361,"066","130660001","0001","0033"]
["13","72","9","12","1","1",7,1,"1995-07-03",27.01,91.0,1,12.8,"1998-10-24",40.1,-1.65,6.25,9.24,"U",2320,4,"003-3",null,1361,"066","130660001","0001","0033"]
["13","73","9","13","1","1",4,2,"1996-09-25",12.20,82.6,1,12.6,"1998-10-28",25.3,-0.86,0.12,0.65,"U",2320,4,"003-3",null,1361,"066","130660001","0001","0033"]
["13","74","9","13","1","1",3,2,"1993-11-30",222.22,222.2,2,0.0,"1998-10-28",59.5,9.98,9.99,9.99,"U",2320,4,"003-3",null,1361,"066","130660001","0001","0033"]
["13","75","19","10","1","1",10,1,"1994-08-04",13.60,92.0,0,13.3,"1998-11-18",52.0,-2.99,-1.87,-0.11,"R",600,4,"002-A",null,1442,"062","130620117","0117","002A"]
["13","76","19","10","1","1",12,1,"1997-08-17",10.20,70.6,1,12.0,"1998-11-18",15.2,-3.12,-0.63,1.76,"R",600,4,"002-A",null,1442,"062","130620117","0117","002A"]
["13","77","19","10","1","1",11,2,"1995-06-14",16.00,94.5,1,11.9,"1998-11-18",41.6,-0.75,0.50,1.32,"R",600,4,"002-A",null,1442,"062","130620117","0117","002A"]
["13","78","30","10","1","1",6,2,"1997-04-30",8.00,78.5,1,9.6,"1998-11-10",18.5,-0.90,-2.46,-2.65,"R",720,4,"004-7",null,1427,"028","130280131","0131","0047"]
["13","79","19","5","1","1",10,1,"1997-01-31",222.20,222.2,2,0.0,"1998-11-18",21.8,9.98,9.99,9.99,"R",420,4,"002-A",null,1442,"062","130620020","0020","002A"]
["13","80","19","5","1","1",11,1,"1998-08-05",6.72,59.5,1,9.1,"1998-11-18",3.5,-1.06,0.46,1.74,"R",420,4,"002-A",null,1442,"062","130620020","0020","002A"]
["13","81","19","5","1","1",7,2,"1997-03-01",10.60,81.0,1,8.4,"1998-11-18",20.8,-0.77,-0.58,-0.22,"R",420,4,"002-A",null,1442,"062","130620020","0020","002A"]
["13","82","19","5","1","1",6,2,"1995-01-22",13.80,95.7,1,9.9,"1998-11-18",46.3,-1.16,-1.11,-0.38,"R",420,4,"002-A",null,1442,"062","130620020","0020","002A"]
["13","83","19","4","1","1",6,2,"1995-11-09",10.60,82.1,1,12.3,"1998-11-18",36.7,-3.23,-2.40,-0.60,"R",420,4,"002-A",null,1442,"062","130620020","0020","002A"]
["13","84","19","4","1","1",7,1,"1997-08-06",8.94,73.3,1,8.8,"1998-11-18",15.6,-2.28,-1.83,-0.60,"R",420,4,"002-A",null,1442,"062","130620020","0020","002A"]
["13","85","9","19","1","1",5,1,"1994-12-13",15.00,94.2,2,0.0,"1998-10-27",46.9,-1.85,-0.77,0.50,"U",2320,4,"003-3",null,1361,"066","130660001","0001","0033"]
["13","86","19","17","1","1",7,2,"1998-04-18",6.35,62.0,1,12.6,"1998-11-19",7.1,-2.12,-1.53,0.35,"R",1000,4,"002-A",null,1442,"062","130620006","0006","002A"]
["13","87","19","17","1","1",6,1,"1995-07-23",12.60,85.5,1,11.7,"1998-11-19",40.3,-3.07,-1.59,0.25,"R",1000,4,"002-A",null,1442,"062","130620006","0006","002A"]
["13","88","19","7","1","1",6,2,"1997-08-10",13.60,87.2,1,10.8,"1998-11-18",15.4,3.08,3.04,1.69,"R",420,4,"002-A",null,1442,"062","130620020","0020","002A"]
["13","89","19","7","1","1",7,1,"1997-08-10",8.05,71.6,1,11.9,"1998-11-18",15.4,-2.83,-2.62,-1.21,"R",420,4,"002-A",null,1442,"062","130620020","0020","002A"]
["13","90","19","7","1","1",5,2,"1996-12-05",13.80,91.2,1,11.6,"1998-11-18",23.7,1.60,1.58,0.96,"R",420,4,"002-A",null,1442,"062","130620020","0020","002A"]
["13","91","19","16","1","1",6,1,"1998-10-26",4.46,54.0,1,13.1,"1998-11-19",0.8,0.10,0.59,0.59,"R",1000,4,"002-A",null,1442,"062","130620006","0006","002A"]
["13","92","19","16","1","1",4,2,"1994-09-24",16.60,97.6,1,11.2,"1998-11-19",50.3,-1.25,0.16,1.16,"R",1000,4,"002-A",null,1442,"062","130620006","0006","002A"]
["13","93","19","16","1","1",5,2,"1996-04-13",12.00,85.0,1,12.2,"1998-11-19",31.5,-1.52,-0.92,0.12,"R",1000,4,"002-A",null,1442,"062","130620006","0006","002A"]
["13","94","30","16","1","1",8,1,"1994-03-28",16.40,99.5,1,11.4,"1998-11-13",56.1,-1.77,-0.76,0.52,"R",840,4,"004-7",null,1427,"028","130280092","0092","0047"]
["13","95","19","18","1","1",6,2,"1996-10-27",9.00,75.0,1,11.1,"1998-11-19",25.0,-3.12,-2.47,-0.73,"R",1000,4,"002-A",null,1442,"062","130620006","0006","002A"]
["13","96","19","18","1","1",5,2,"1993-12-17",14.40,98.8,1,12.3,"1998-11-19",59.6,-2.07,-1.64,-0.49,"R",1000,4,"002-A",null,1442,"062","130620006","0006","002A"]
["13","97","30","18","1","1",8,1,"1997-10-05",8.69,75.0,1,9.4,"1998-11-13",13.4,-0.93,-1.71,-1.40,"R",840,4,"004-7",null,1427,"028","130280092","0092","0047"]
["13","98","19","13","1","1",5,1,"1994-02-07",222.22,222.2,2,0.0,"1998-11-19",57.9,9.98,9.99,9.99,"R",1000,4,"002-A",null,1442,"062","130620006","0006","002A"]
["13","99","19","13","1","1",6,1,"1995-09-07",13.00,87.4,1,12.3,"1998-11-19",38.8,-2.36,-1.23,0.23,"R",1000,4,"002-A",null,1442,"062","130620006","0006","002A"]
["13","100","9","24","1","1",4,2,"1998-08-06",5.72,59.5,1,10.8,"1998-10-28",2.8,0.27,0.67,0.46,"U",2320,4,"004-8",null,1361,"066","130660001","0001","0048"]
["13","101","9","24","1","1",3,1,"1995-06-09",14.26,93.6,1,13.7,"1998-10-28",41.0,-1.14,-0.68,0.10,"U",2320,4,"004-8",null,1361,"066","130660001","0001","0048"]
["13","102","19","8","1","1",4,2,"1995-01-31",12.00,86.4,1,12.1,"1998-11-18",46.0,-3.46,-2.18,-0.12,"R",420,4,"002-A",null,1442,"062","130620020","0020","002A"]
["13","103","9","26","1","1",7,2,"1997-11-09",8.10,70.6,1,13.2,"1998-10-28",11.7,-1.14,-1.27,-0.54,"U",2320,4,"004-8",null,1361,"066","130660001","0001","0048"]
["13","104","19","3","1","1",8,1,"1996-12-21",10.26,76.1,1,11.8,"1998-11-18",23.1,-3.20,-1.63,0.21,"R",420,4,"002-A",null,1442,"062","130620020","0020","002A"]
["13","105","19","3","1","1",7,2,"1994-12-18",12.60,85.8,1,13.6,"1998-11-18",47.5,-3.79,-1.91,0.43,"R",420,4,"002-A",null,1442,"062","130620020","0020","002A"]
["13","106","9","28","1","1",9,1,"1996-09-07",13.50,92.0,2,0.0,"1998-10-28",25.9,1.53,0.49,-0.19,"U",2320,4,"004-8",null,1361,"066","130660001","0001","0048"]
["13","107","9","28","1","1",6,1,"1997-12-27",8.24,69.1,2,0.0,"1998-10-28",10.1,-1.72,-1.33,-0.07,"U",2320,4,"004-8",null,1361,"066","130660001","0001","0048"]
["13","108","3","19","1","1",3,1,"1995-10-06",0.00,0.0,0,0.0,"1998-12-11",38.5,9.99,9.99,9.99,"U",2150,4,"023-9",null,1082,"063","130630001","0001","0239"]
["13","109","9","33","1","1",5,2,"1995-01-12",13.60,95.2,1,11.8,"1998-10-28",45.9,-1.24,-1.21,-0.44,"U",2320,4,"004-8",null,1361,"066","130660001","0001","0048"]
["13","110","9","33","1","1",6,1,"1997-08-26",9.24,70.4,1,9.3,"1998-10-28",14.2,-2.87,-1.34,0.69,"U",2320,4,"004-8",null,1361,"066","130660001","0001","0048"]
["13","111","3","3","1","1",4,1,"1995-10-07",222.22,222.2,2,0.0,"1998-10-17",36.7,9.98,9.99,9.99,"U",2150,4,"030-9",null,1082,"063","130630001","0001","0309"]
["13","112","4","14","1","1",5,2,"1997-07-23",9.88,78.1,1,14.1,"1998-11-14",15.9,-0.16,-0.46,-0.41,"U",2160,4,"008-A",null,1378,"077","130770001","0001","008A"]
["13","113","9","34","1","1",7,2,"1997-05-26",10.20,77.2,1,9.7,"1998-10-28",17.2,-0.92,-0.39,0.17,"U",2320,4,"004-8",null,1361,"066","130660001","0001","0048"]
["13","114","9","34","1","1",6,2,"1994-05-15",14.20,98.2,1,14.4,"1998-10-28",54.0,-1.57,-1.41,-0.53,"U",2320,4,"004-8",null,1361,"066","130660001","0001","0048"]
["13","115","4","17","1","1",3,1,"1994-07-14",19.40,103.5,1,11.2,"1998-11-14",52.5,-0.43,0.95,1.71,"U",2160,4,"008-A",null,1378,"077","130770001","0001","008A"]
["13","116","9","35","1","1",5,1,"1996-07-13",12.80,87.6,2,0.0,"1998-10-29",27.8,-0.26,-0.19,0.06,"U",2320,4,"004-8",null,1361,"066","130660001","0001","0048"]
["13","117","9","35","1","1",6,1,"1997-09-01",222.22,222.2,2,0.0,"1998-10-29",14.0,9.98,9.99,9.99,"U",2320,4,"004-8",null,1361,"066","130660001","0001","0048"]
["13","118","4","18","1","1",4,2,"1995-10-20",13.20,90.9,1,13.4,"1998-11-14",37.2,-0.96,-0.70,0.04,"U",2160,4,"008-A",null,1378,"077","130770001","0001","008A"]
["13","119","4","18","1","1",3,2,"1994-01-18",16.50,102.6,1,14.5,"1998-11-14",58.4,-1.06,-0.45,0.25,"U",2160,4,"008-A",null,1378,"077","130770001","0001","008A"]
["13","120","3","15","1","1",3,2,"1994-10-25",11.40,92.7,1,8.9,"1998-10-17",48.2,-2.17,-2.67,-1.81,"U",2150,4,"030-9",null,1082,"063","130630001","0001","0309"]
["13","121","4","19","1","1",4,1,"1997-07-27",10.60,76.4,1,9.4,"1998-11-15",15.8,-1.28,-0.37,0.50,"U",2160,4,"008-A",null,1378,"077","130770001","0001","008A"]
["13","122","4","19","1","1",3,1,"1994-04-25",17.20,104.1,1,14.3,"1998-11-15",55.2,-0.64,-0.30,0.20,"U",2160,4,"008-A",null,1378,"077","130770001","0001","008A"]
["13","123","9","38","1","1",4,2,"1994-02-11",20.40,111.0,1,13.0,"1998-10-29",57.1,1.05,1.22,0.92,"U",2320,4,"004-8",null,1361,"066","130660001","0001","0048"]
["13","124","3","12","1","1",3,1,"1997-03-20",10.22,79.2,2,0.0,"1998-10-17",19.1,-1.31,-1.18,-0.62,"U",2150,4,"030-9",null,1082,"063","130630001","0001","0309"]
["13","125","9","39","1","1",4,1,"1994-02-28",18.00,100.3,1,12.4,"1998-10-30",56.6,-1.65,-0.01,1.43,"U",2320,4,"004-8",null,1361,"066","130660001","0001","0048"]
["13","126","9","39","1","1",6,2,"1996-02-09",11.40,82.1,1,11.4,"1998-10-30",33.0,-2.61,-1.51,0.13,"U",2320,4,"004-8",null,1361,"066","130660001","0001","0048"]
["13","127","9","39","1","1",7,1,"1998-07-28",5.65,57.5,1,11.0,"1998-10-30",3.1,-1.45,-0.42,1.03,"U",2320,4,"004-8",null,1361,"066","130660001","0001","0048"]
["13","128","9","39","1","1",5,2,"1995-03-04",13.80,88.5,1,15.1,"1998-10-30",44.3,-2.70,-0.96,0.85,"U",2320,4,"004-8",null,1361,"066","130660001","0001","0048"]
["13","129","1","1","1","1",5,2,"1998-05-08",7.78,64.0,2,0.0,"1998-10-06",5.0,0.00,1.30,1.51,"U",2000,4,"020-7",null,1233,"003","130030001","0001","0207"]
["13","130","14","25","1","1",6,2,"1997-09-25",6.78,68.5,1,11.5,"1998-11-25",14.1,-2.80,-2.96,-1.53,"R",1860,4,"001-0",null,1270,"081","130810017","0017","0010"]
["13","131","14","28","1","1",7,2,"1997-04-09",8.20,74.2,1,13.8,"1998-12-04",20.0,-2.72,-2.48,-1.44,"R",2080,4,"001-0",null,1270,"081","130810014","0014","0010"]
["13","132","14","34","1","1",6,1,"1998-04-13",9.60,70.5,1,9.4,"1998-12-04",7.8,-0.02,0.93,1.09,"R",0,4,"001-0","NTD 2 DE ABRIL",1270,"081","130810035","0035","0010"]
["13","133","14","34","1","1",5,1,"1994-04-17",18.20,105.5,1,9.5,"1998-12-04",56.1,-0.44,0.11,0.56,"R",0,4,"001-0","NTD 2 DE ABRIL",1270,"081","130810035","0035","0010"]
["13","134","1","9","1","1",5,2,"1997-06-26",8.80,75.0,2,0.0,"1998-10-06",15.5,-1.06,-1.35,-0.93,"U",2000,4,"020-7",null,1233,"003","130030001","0001","0207"]
["13","135","14","38","1","1",3,1,"1996-01-19",12.80,87.6,1,8.6,"1998-12-04",34.8,-1.67,-1.00,0.06,"R",1860,4,"001-0",null,1270,"081","130810017","0017","0010"]
["13","136","14","38","1","1",4,1,"1997-02-20",10.20,76.1,1,7.8,"1998-12-04",21.6,-2.89,-1.51,0.14,"R",1860,4,"001-0",null,1270,"081","130810017","0017","0010"]
["13","137","1","14","1","1",6,2,"1998-08-28",4.51,52.4,2,0.0,"1998-10-07",1.3,-0.95,0.50,1.49,"U",2000,4,"020-7",null,1233,"003","130030001","0001","0207"]
["13","138","1","3","1","1",9,2,"1995-05-09",222.22,222.2,1,13.0,"1998-10-06",41.3,9.98,9.99,9.99,"U",2000,4,"020-7",null,1233,"003","130030001","0001","0207"]
["13","139","25","32","1","1",6,1,"1998-01-23",8.52,70.0,2,0.0,"1998-10-13",8.7,-0.70,-0.54,-0.03,"R",1940,4,"002-8",null,1477,"054","130540019","0019","0028"]
["13","140","7","9","1","1",5,2,"1994-09-19",19.80,103.7,1,12.1,"1998-12-15",51.3,0.10,1.40,1.96,"U",2110,4,"025-6",null,1466,"029","130290001","0001","0256"]
["13","141","7","22","1","1",4,2,"1996-08-13",222.22,222.2,2,0.0,"1998-10-21",26.5,9.98,9.99,9.99,"U",2110,4,"026-0",null,1466,"029","130290001","0001","0260"]
["13","142","7","23","1","1",6,2,"1994-03-23",21.00,107.3,1,14.5,"1998-10-22",55.5,0.39,1.56,1.93,"U",2110,4,"026-0",null,1466,"029","130290001","0001","0260"]
["13","143","25","35","1","1",5,2,"1997-04-30",10.28,78.5,2,0.0,"1998-10-13",17.6,-0.61,-0.38,-0.04,"R",1940,4,"002-8",null,1477,"054","130540019","0019","0028"]
["13","144","25","35","1","1",4,1,"1994-05-07",16.60,99.4,2,0.0,"1998-10-13",53.7,-1.52,-0.48,0.67,"R",1940,4,"002-8",null,1477,"054","130540019","0019","0028"]
["13","145","25","36","1","1",7,2,"1997-12-12",9.40,222.2,1,9.8,"1998-10-13",10.1,9.98,0.47,9.99,"R",1940,4,"002-8",null,1477,"054","130540019","0019","0028"]
["13","146","25","36","1","1",6,2,"1994-11-26",18.00,102.0,1,12.8,"1998-10-13",47.0,0.31,0.97,1.23,"R",1940,4,"002-8",null,1477,"054","130540019","0019","0028"]
["13","147","130404","4","1","1",4,1,"1995-02-02",13.00,93.5,1,11.8,"1998-10-03",44.4,-1.67,-1.67,-0.89,"U",2000,4,"050-A",null,2560,"048","130480001","0001","050A"]
["13","148","130404","4","1","1",5,1,"1997-01-11",9.40,79.1,1,11.1,"1998-10-03",20.9,-1.80,-2.06,-1.56,"U",2000,4,"050-A",null,2560,"048","130480001","0001","050A"]
["13","149","25","38","1","1",4,1,"1994-10-27",222.22,222.2,2,0.0,"1998-10-13",48.0,9.98,9.99,9.99,"R",1940,4,"002-8",null,1477,"054","130540019","0019","0028"]
["13","150","25","39","1","1",9,2,"1995-10-11",222.22,92.9,1,10.0,"1998-10-13",36.4,-0.29,9.99,9.99,"R",1940,4,"002-8",null,1477,"054","130540019","0019","0028"]
["13","151","130304","4","1","1",3,2,"1998-07-11",6.30,59.0,2,0.0,"1998-10-02",2.8,0.07,1.44,1.54,"U",2000,4,"028-5",null,1887,"048","130480001","0001","0285"]
["06","152","16","1","1","1",9,2,"1997-06-09",8.95,72.6,1,6.9,"1999-02-17",20.5,-3.35,-1.91,-0.11,"R",96,2,"001-A",null,461,"001","060010045","0045","001A"]
["06","153","16","1","1","1",8,1,"1996-04-11",12.20,84.6,1,11.9,"1999-02-17",34.6,-2.42,-1.37,0.12,"R",96,2,"001-A",null,461,"001","060010045","0045","001A"]
["06","154","16","1","1","1",10,2,"1997-06-09",9.25,73.0,1,8.3,"1999-02-17",20.5,-3.22,-1.66,0.14,"R",96,2,"001-A",null,461,"001","060010045","0045","001A"]
["06","155","3","1","1","1",6,1,"1996-10-05",13.40,84.4,2,0.0,"1999-02-03",28.2,-1.30,0.16,0.97,"U",30,2,"064-3",null,1052,"009","060090001","0001","0643"]
["06","156","16","4","1","1",4,2,"1999-01-20",4.26,53.6,0,0.0,"1999-02-17",0.9,0.14,0.63,0.48,"R",96,2,"001-A",null,461,"001","060010045","0045","001A"]
["06","157","16","4","1","1",3,1,"1997-01-09",12.40,83.6,1,10.5,"1999-02-17",25.5,-0.93,-0.17,0.41,"R",96,2,"001-A",null,461,"001","060010045","0045","001A"]
["13","158","7","25","1","1",5,2,"1996-09-11",12.00,87.0,2,0.0,"1998-10-21",25.5,0.42,-0.06,-0.24,"U",2110,4,"026-0",null,1466,"029","130290001","0001","0260"]
["13","159","5","14","1","1",6,2,"1995-12-18",12.80,85.0,2,0.0,"1998-10-30",34.7,-2.12,-0.71,0.71,"U",2260,4,"022-4",null,1308,"016","130160001","0001","0224"]
["13","160","5","19","1","1",4,2,"1994-12-05",17.20,99.6,1,16.6,"1998-10-30",47.3,-0.33,0.61,1.18,"U",2260,4,"022-4",null,1308,"016","130160001","0001","0224"]
["13","161","7","34","1","1",6,1,"1998-05-25",7.32,68.6,2,0.0,"1998-10-22",5.0,1.05,0.07,-1.13,"U",2110,4,"026-0",null,1466,"029","130290001","0001","0260"]
["13","162","35","25","1","1",8,2,"1994-08-04",16.20,93.0,1,11.1,"1998-12-02",52.4,-2.63,-0.18,1.72,"R",1720,4,"003-3",null,1289,"071","130710078","0078","0033"]
["13","163","35","25","1","1",9,1,"1997-01-14",9.60,79.2,1,10.7,"1998-12-02",22.8,-2.20,-2.10,-1.35,"R",1720,4,"003-3",null,1289,"071","130710078","0078","0033"]
["13","164","35","26","1","1",6,1,"1996-06-05",11.10,86.2,1,13.7,"1998-12-02",30.2,-1.18,-1.73,-1.17,"R",1720,4,"003-3",null,1289,"071","130710078","0078","0033"]
["13","165","35","27","1","1",5,1,"1994-11-28",15.20,91.0,1,11.9,"1998-12-02",48.6,-2.82,-0.80,1.16,"R",1720,4,"003-3",null,1289,"071","130710078","0078","0033"]
["13","166","35","28","1","1",8,2,"1996-08-02",10.40,81.1,1,11.4,"1998-12-02",28.3,-1.98,-1.73,-0.59,"R",1720,4,"003-3",null,1289,"071","130710078","0078","0033"]
["13","167","35","29","1","1",4,1,"1998-01-31",7.50,65.0,1,9.7,"1998-12-02",10.1,-3.27,-2.09,0.50,"R",1720,4,"003-3",null,1289,"071","130710078","0078","0033"]
["13","168","5","16","1","1",5,2,"1994-09-03",16.00,100.2,1,12.4,"1998-10-31",50.4,-0.62,-0.13,0.35,"U",2260,4,"022-4",null,1308,"016","130160001","0001","0224"]
["13","169","5","17","1","1",6,1,"1997-01-26",11.40,80.9,1,11.0,"1998-12-10",22.7,-1.65,-0.70,0.31,"U",2260,4,"022-4",null,1308,"016","130160001","0001","0224"]
["13","170","5","17","1","1",5,1,"1995-01-22",14.80,96.0,1,12.1,"1998-12-10",47.0,-1.44,-0.89,0.06,"U",2260,4,"022-4",null,1308,"016","130160001","0001","0224"]
["13","171","35","31","1","1",4,2,"1998-03-02",7.80,67.0,2,0.0,"1998-12-01",9.1,-1.26,-0.79,0.34,"R",1900,4,"003-3",null,1289,"071","130710030","0030","0033"]
["13","172","130185","4","1","1",7,1,"1996-05-01",16.80,91.5,2,0.0,"1998-10-01",29.3,0.53,2.01,2.18,"U",2000,4,"113-7",null,3457,"048","130480001","0001","1137"]
["13","173","35","32","1","1",7,2,"1998-03-16",7.40,64.2,1,10.3,"1998-12-01",8.6,-2.07,-1.03,0.91,"R",1900,4,"003-3",null,1289,"071","130710030","0030","0033"]
["13","174","130063","1","1","1",6,2,"1997-09-11",9.00,71.0,2,0.0,"1998-09-29",12.7,-1.40,-0.65,0.46,"U",2000,4,"083-4",null,2055,"048","130480001","0001","0834"]
["13","175","130063","1","1","1",5,1,"1996-08-02",222.22,86.0,2,0.0,"1998-09-29",26.1,-0.35,9.99,9.99,"U",2000,4,"083-4",null,2055,"048","130480001","0001","0834"]
["13","176","2","10","1","1",11,1,"1995-04-13",20.00,101.6,1,13.0,"1998-10-14",42.5,0.61,2.25,2.48,"U",1700,4,"024-2",null,1289,"030","130300001","0001","0242"]
["13","177","2","10","1","1",12,1,"1996-10-22",12.00,79.0,1,11.7,"1998-10-14",23.9,-2.51,-0.41,1.35,"U",1700,4,"024-2",null,1289,"030","130300001","0001","0242"]
["13","178","35","34","1","1",7,1,"1995-12-12",10.80,87.0,1,9.7,"1998-12-01",36.0,-2.02,-2.37,-1.59,"R",1900,4,"003-3",null,1289,"071","130710030","0030","0033"]
["13","179","35","34","1","1",8,2,"1997-11-04",8.33,69.6,1,10.2,"1998-12-01",13.0,-2.01,-1.34,0.08,"R",1900,4,"003-3",null,1289,"071","130710030","0030","0033"]
["13","180","35","35","1","1",4,2,"1997-02-09",9.80,78.8,1,7.0,"1998-12-01",21.9,-1.76,-1.39,-0.66,"R",1900,4,"003-3",null,1289,"071","130710030","0030","0033"]
["06","181","16","14","2","1",6,2,"1994-06-04",19.00,107.8,1,12.8,"1999-02-16",57.0,0.32,0.70,0.76,"R",96,2,"001-A",null,461,"001","060010045","0045","001A"]
["06","182","16","14","2","1",8,1,"1998-10-28",5.53,62.0,0,0.0,"1999-02-16",3.7,-0.31,-0.93,-1.04,"R",96,2,"001-A",null,461,"001","060010045","0045","001A"]
["13","183","35","38","1","1",8,2,"1997-07-31",10.60,79.7,1,8.9,"1998-12-03",16.3,0.25,0.12,0.06,"R",1760,4,"003-3",null,1289,"071","130710048","0048","0033"]
["13","184","35","38","1","1",7,1,"1995-07-01",15.40,96.5,1,10.8,"1998-12-03",41.5,-0.49,-0.07,0.38,"R",1760,4,"003-3",null,1289,"071","130710048","0048","0033"]
["13","185","35","38","1","1",6,2,"1994-02-24",15.80,100.5,1,10.8,"1998-12-03",57.8,-1.48,-0.79,0.18,"R",1760,4,"003-3",null,1289,"071","130710048","0048","0033"]
["06","186","16","18","1","1",4,2,"1994-05-20",17.00,101.9,1,12.0,"1999-02-16",57.5,-1.12,-0.12,0.66,"R",96,2,"001-A",null,461,"001","060010045","0045","001A"]
["13","187","2","8","1","1",5,2,"1994-01-20",19.00,110.5,2,0.0,"1998-10-14",57.3,0.90,0.67,0.31,"U",1700,4,"024-2",null,1289,"030","130300001","0001","0242"]
["13","188","2","8","1","1",6,1,"1996-04-26",222.22,222.2,2,0.0,"1998-10-14",29.9,9.98,9.99,9.99,"U",1700,4,"024-2",null,1289,"030","130300001","0001","0242"]
["13","189","2","16","1","1",5,1,"1998-06-05",6.60,63.5,2,0.0,"1998-10-15",4.4,-0.36,-0.30,-0.10,"U",1700,4,"011-5",null,1289,"030","130300001","0001","0115"]
["13","190","2","16","1","1",3,1,"1994-06-03",222.22,222.2,2,0.0,"1998-10-15",52.9,9.98,9.99,9.99,"U",1700,4,"011-5",null,1289,"030","130300001","0001","0115"]
["13","191","2","16","1","1",4,2,"1997-05-28",9.00,77.2,2,0.0,"1998-10-15",16.8,-0.76,-1.36,-1.22,"U",1700,4,"011-5",null,1289,"030","130300001","0001","0115"]
["13","192","2","1","1","1",7,2,"1995-09-14",12.20,91.0,1,8.5,"1998-10-14",37.4,-0.96,-1.39,-0.83,"U",1700,4,"024-2",null,1289,"030","130300001","0001","0242"]
["13","193","2","1","1","1",6,2,"1994-06-18",16.20,101.2,1,12.9,"1998-10-14",52.4,-0.65,-0.18,0.30,"U",1700,4,"024-2",null,1289,"030","130300001","0001","0242"]
["06","194","12","5","1","1",3,1,"1999-01-21",3.35,53.5,0,0.0,"1999-02-09",0.6,0.17,-0.96,-1.28,"U",80,2,"023-6",null,484,"001","060010007","0007","0236"]
["06","195","12","6","1","1",4,1,"1996-04-12",14.40,92.8,1,13.8,"1999-02-04",34.1,-0.13,0.10,0.32,"U",80,2,"023-6",null,484,"001","060010007","0007","0236"]
["06","196","12","6","1","1",3,2,"1994-03-14",19.20,110.8,1,13.7,"1999-02-04",59.3,0.71,0.63,0.36,"U",80,2,"023-6",null,484,"001","060010007","0007","0236"]
["06","197","16","24","1","1",7,1,"1997-01-28",12.80,85.9,1,12.6,"1999-02-16",24.8,-0.06,0.20,0.33,"R",96,2,"001-A",null,461,"001","060010045","0045","001A"]
["06","198","12","24","1","1",5,1,"1995-10-28",12.80,91.1,1,10.4,"1999-02-09",39.8,-1.58,-1.43,-0.61,"U",80,2,"022-1",null,484,"001","060010007","0007","0221"]
["06","199","12","27","1","1",5,2,"1994-08-28",13.40,97.8,1,12.7,"1999-02-09",53.9,-1.66,-1.85,-1.07,"U",80,2,"022-1",null,484,"001","060010007","0007","0221"]
["06","200","12","27","1","1",6,2,"1995-12-07",14.20,92.7,1,11.5,"1999-02-09",38.5,-0.71,-0.17,0.43,"U",80,2,"022-1",null,484,"001","060010007","0007","0221"]
["06","201","12","12","1","1",4,2,"1995-11-25",16.00,93.1,1,10.5,"1999-02-09",38.9,-0.67,0.72,1.57,"U",80,2,"022-1",null,484,"001","060010007","0007","0221"]
["06","202","3","3","1","1",4,2,"1994-02-25",222.22,222.2,2,0.0,"1999-02-03",59.8,9.98,9.99,9.99,"U",30,2,"064-3",null,1052,"009","060090001","0001","0643"]
["06","203","3","4","1","1",4,1,"1995-04-27",16.00,100.0,1,11.9,"1999-02-03",45.7,-0.29,-0.13,0.17,"U",30,2,"064-3",null,1052,"009","060090001","0001","0643"]
["06","204","67215","8","1","1",3,1,"1994-11-05",16.40,102.1,1,13.8,"1999-02-02",51.4,-0.61,-0.40,0.05,"U",500,2,"058-7",null,1826,"002","060020001","0001","0587"]
["06","205","67215","8","1","1",4,1,"1997-02-20",10.86,84.0,2,0.0,"1999-02-02",23.6,-0.94,-1.23,-0.96,"U",500,2,"058-7",null,1826,"002","060020001","0001","0587"]
["06","206","12","14","1","1",5,2,"1998-06-21",6.06,84.0,1,10.2,"1999-02-09",7.7,5.73,-2.11,-5.86,"U",80,2,"022-1",null,484,"001","060010007","0007","0221"]
["06","207","12","15","1","1",7,1,"1994-09-29",19.00,96.7,1,12.1,"1999-02-05",52.7,-2.01,0.74,2.77,"U",80,2,"022-1",null,484,"001","060010007","0007","0221"]
["06","208","67215","2","1","1",5,2,"1994-08-04",11.80,93.4,1,11.0,"1999-02-02",54.5,-2.77,-2.77,-1.59,"U",500,2,"058-7",null,1826,"002","060020001","0001","0587"]
["13","209","130271","1","1","1",4,2,"1998-08-06",5.93,56.7,2,0.0,"1998-10-02",1.9,0.14,1.97,2.00,"U",2000,4,"036-A",null,1553,"048","130480001","0001","036A"]
["13","210","130271","1","1","1",3,1,"1995-08-24",15.00,222.2,2,0.0,"1998-10-02",37.6,9.98,0.08,9.99,"U",2000,4,"036-A",null,1553,"048","130480001","0001","036A"]
["06","211","3","6","1","1",5,2,"1996-06-21",12.00,90.4,2,0.0,"1999-02-03",31.7,-0.05,-0.94,-0.89,"U",30,2,"044-6",null,1052,"009","060090001","0001","0446"]
["06","212","67215","4","1","1",5,1,"1997-03-29",11.20,81.5,2,0.0,"1999-02-02",22.4,-1.41,-0.82,-0.02,"U",500,2,"058-7",null,1826,"002","060020001","0001","0587"]
["06","213","12","17","1","1",7,2,"1996-09-28",15.40,92.7,2,0.0,"1999-02-05",28.5,1.35,1.67,1.24,"U",80,2,"022-1",null,484,"001","060010007","0007","0221"]
["06","214","16","29","1","1",5,2,"1996-12-01",10.60,81.0,1,14.0,"1999-02-11",26.6,-1.65,-1.37,-0.38,"R",120,2,"001-A",null,461,"001","060010034","0034","001A"]
["06","215","12","18","1","1",2,1,"1995-05-22",18.12,103.7,1,12.0,"1999-02-05",44.9,0.72,1.02,0.86,"U",80,2,"022-1",null,484,"001","060010007","0007","0221"]
["06","216","16","30","1","1",4,2,"1994-10-12",15.60,103.9,1,11.2,"1999-02-11",52.5,-0.01,-0.52,-0.57,"R",120,2,"001-A",null,461,"001","060010034","0034","001A"]
["06","217","3","9","1","1",3,1,"1994-10-06",15.40,100.0,1,11.5,"1999-02-03",52.4,-1.22,-0.99,-0.25,"U",30,2,"044-6",null,1052,"009","060090001","0001","0446"]
["06","218","3","9","1","1",4,1,"1996-12-14",13.20,87.2,1,11.6,"1999-02-03",25.9,0.07,0.31,0.40,"U",30,2,"044-6",null,1052,"009","060090001","0001","0446"]
["06","219","67410","3","1","1",3,2,"1996-09-26",222.22,222.2,2,0.0,"1999-02-02",28.5,9.98,9.99,9.99,"U",500,2,"077-A",null,2234,"002","060020001","0001","077A"]
["06","220","12","20","1","1",7,1,"1995-05-17",15.60,97.0,1,11.4,"1999-02-09",45.2,-0.95,-0.30,0.43,"U",80,2,"022-1",null,484,"001","060010007","0007","0221"]
["06","221","12","37","1","1",8,2,"1997-11-05",9.60,77.3,1,11.0,"1999-02-10",15.3,-0.23,-0.61,-0.55,"U",80,2,"022-1",null,484,"001","060010007","0007","0221"]
["06","222","12","37","1","1",7,1,"1994-10-09",17.20,98.3,1,11.0,"1999-02-10",52.6,-1.62,-0.09,1.27,"U",80,2,"022-1",null,484,"001","060010007","0007","0221"]
["06","223","16","31","1","1",5,1,"1997-09-04",222.22,222.2,2,0.0,"1999-02-11",17.4,9.98,9.99,9.99,"R",120,2,"001-A",null,461,"001","060010034","0034","001A"]
["06","224","67410","5","1","1",4,2,"1994-10-09",17.40,105.5,1,11.3,"1999-02-02",52.3,0.40,0.36,0.29,"U",500,2,"077-A",null,2234,"002","060020001","0001","077A"]
["06","225","16","32","1","1",5,1,"1998-01-02",10.80,75.3,1,10.4,"1999-02-11",13.4,-0.83,0.27,1.00,"R",120,2,"001-A",null,461,"001","060010034","0034","001A"]
["06","226","12","38","1","1",4,1,"1994-12-14",12.20,92.2,1,10.7,"1999-02-09",50.4,-2.76,-2.48,-1.31,"U",80,2,"022-1",null,484,"001","060010007","0007","0221"]
["06","227","12","38","1","1",5,1,"1998-12-09",4.78,56.7,0,0.0,"1999-02-09",2.1,-0.58,-0.51,0.03,"U",80,2,"022-1",null,484,"001","060010007","0007","0221"]
["06","228","12","40","1","1",4,2,"1997-11-24",10.30,74.1,0,0.0,"1999-11-10",23.8,-3.67,-1.23,1.14,"U",80,2,"022-1",null,484,"001","060010007","0007","0221"]
["06","229","16","33","1","1",7,1,"1997-03-02",11.00,83.5,1,11.8,"1999-02-12",23.6,-1.09,-1.12,-0.70,"R",120,2,"001-A",null,461,"001","060010034","0034","001A"]
["06","230","16","33","1","1",6,1,"1995-05-01",14.20,95.7,1,12.7,"1999-02-12",45.9,-1.35,-1.12,-0.34,"R",120,2,"001-A",null,461,"001","060010034","0034","001A"]
["06","231","3","12","1","1",5,2,"1996-10-21",12.80,86.8,1,13.3,"1999-02-04",27.7,-0.19,0.17,0.42,"U",30,2,"044-6",null,1052,"009","060090001","0001","0446"]
["06","232","16","34","1","1",7,2,"1995-04-18",15.80,102.0,1,10.6,"1999-02-12",46.3,0.42,0.07,-0.07,"R",120,2,"001-A",null,461,"001","060010034","0034","001A"]
["06","233","16","35","1","1",3,1,"1996-08-04",13.40,91.2,1,13.5,"1999-02-12",30.6,0.15,-0.12,-0.12,"R",120,2,"001-A",null,461,"001","060010034","0034","001A"]
["06","234","16","35","1","1",4,2,"1997-07-09",9.20,79.2,1,12.0,"1999-02-12",19.3,-0.92,-1.55,-1.43,"R",120,2,"001-A",null,461,"001","060010034","0034","001A"]
["06","235","3","13","1","1",8,1,"1996-12-26",11.38,84.0,2,0.0,"1999-02-04",25.5,-0.82,-1.03,-0.48,"U",30,2,"044-6",null,1052,"009","060090001","0001","0446"]
["06","236","3","13","1","1",7,2,"1994-03-04",27.00,107.5,2,0.0,"1999-02-04",59.6,-0.09,3.45,5.09,"U",30,2,"044-6",null,1052,"009","060090001","0001","0446"]
["06","237","3","18","1","1",3,2,"1996-09-15",12.80,88.5,0,0.0,"1999-02-03",28.9,0.04,0.03,0.15,"U",30,2,"044-6",null,1052,"009","060090001","0001","0446"]
["06","238","67773","5","1","1",3,1,"1995-03-12",29.50,94.8,1,12.7,"1999-02-18",47.7,-1.82,6.37,9.98,"U",5,2,"063-4",null,6723,"007","060070001","0001","0634"]
["06","239","3","19","1","1",5,2,"1995-05-16",16.40,103.0,1,15.4,"1999-02-03",45.1,0.86,0.41,0.13,"U",30,2,"044-6",null,1052,"009","060090001","0001","0446"]
["06","240","67773","1","1","1",5,1,"1996-08-29",13.60,97.0,2,0.0,"1999-02-18",30.0,1.95,0.08,-1.05,"U",5,2,"063-4",null,6723,"007","060070001","0001","0634"]
["06","241","67773","1","1","1",4,1,"1994-09-18",18.70,103.0,2,0.0,"1999-02-18",53.5,-0.68,0.54,1.36,"U",5,2,"063-4",null,6723,"007","060070001","0001","0634"]
["06","242","3","20","1","1",8,1,"1994-04-24",15.60,107.6,1,13.4,"1999-02-04",58.0,-0.20,-1.28,-1.49,"U",30,2,"044-6",null,1052,"009","060090001","0001","0446"]
["06","243","3","20","1","1",9,2,"1998-07-14",7.45,66.1,2,0.0,"1999-02-04",6.8,-0.40,-0.15,0.22,"U",30,2,"044-6",null,1052,"009","060090001","0001","0446"]
["06","244","67029","4","1","1",6,1,"1998-09-16",9.20,87.0,0,0.0,"1999-02-02",4.6,8.18,2.30,-3.33,"U",500,2,"093-9",null,2793,"002","060020001","0001","0939"]
["06","245","67029","4","1","1",5,1,"1995-05-30",15.60,99.0,1,12.4,"1999-02-02",44.6,-0.36,-0.25,0.08,"U",500,2,"093-9",null,2793,"002","060020001","0001","0939"]
["27","246","12","40","1","1",7,1,"1998-12-01",222.22,222.2,0,0.0,"1999-02-11",2.4,9.98,9.99,9.99,"U",10,4,"011-6",null,1686,"013","270130001","0001","0116"]
["27","247","12","40","1","1",6,1,"1995-04-14",15.60,99.0,1,12.8,"1999-02-11",46.4,-0.64,-0.41,0.08,"U",10,4,"011-6",null,1686,"013","270130001","0001","0116"]
["27","248","26","2","1","1",4,1,"1994-05-28",19.00,110.7,1,13.9,"1999-02-23",57.5,0.55,0.36,0.06,"R",10,4,"007-8",null,1171,"010","270100031","0031","0078"]
["27","249","16","29","1","1",6,2,"1996-11-04",11.00,77.7,1,11.6,"1999-03-11",28.4,-3.01,-1.29,0.53,"R",580,4,"011-0",null,1235,"015","270150017","0017","0110"]
["27","250","12","38","1","1",5,2,"1995-12-21",16.00,96.0,1,11.9,"1999-02-11",38.1,0.24,0.80,1.06,"U",10,4,"011-6",null,1686,"013","270130001","0001","0116"]
["27","251","26","3","2","1",3,1,"1996-10-17",11.80,85.0,1,10.9,"1999-02-23",28.5,-1.18,-1.05,-0.29,"R",10,4,"007-8",null,1171,"010","270100031","0031","0078"]
["27","252","12","36","1","1",5,2,"1994-08-06",12.40,93.3,2,0.0,"1999-02-12",54.8,-2.82,-2.45,-1.08,"U",10,4,"015-4",null,1686,"013","270130001","0001","0154"]
["27","253","16","20","1","1",6,2,"1994-04-20",16.40,97.9,1,10.9,"1999-03-11",59.2,-2.23,-0.56,0.99,"R",240,4,"011-0",null,1235,"015","270150015","0015","0110"]
["27","254","16","12","1","1",6,1,"1995-01-15",14.80,96.0,1,11.9,"1999-03-10",50.3,-1.86,-1.13,0.06,"R",60,4,"011-0",null,1235,"015","270150014","0014","0110"]
["27","255","16","6","1","1",5,1,"1995-10-25",14.40,88.0,1,9.9,"1999-03-10",40.9,-2.52,-0.59,1.10,"R",95,4,"011-0",null,1235,"015","270150020","0020","0110"]
["27","256","26","7","1","1",5,1,"1996-11-16",14.20,88.3,1,11.9,"1999-02-20",27.4,0.04,0.72,0.91,"R",10,4,"007-8",null,1171,"010","270100031","0031","0078"]
["27","257","26","10","1","1",4,1,"1998-10-13",7.41,63.0,0,0.0,"1999-02-20",4.3,-0.49,0.60,1.19,"R",10,4,"007-8",null,1171,"010","270100031","0031","0078"]
["27","258","26","10","1","1",3,2,"1996-09-22",13.80,88.4,2,0.0,"1999-02-20",29.2,-0.07,0.59,0.87,"R",10,4,"007-8",null,1171,"010","270100031","0031","0078"]
["27","259","16","35","1","1",5,1,"1996-10-02",11.20,80.7,1,11.2,"1999-03-11",29.5,-2.63,-1.60,0.02,"R",580,4,"011-0",null,1235,"015","270150017","0017","0110"]
["27","260","16","35","1","1",4,1,"1994-12-18",13.40,81.6,1,10.8,"1999-03-11",51.2,-5.30,-1.92,1.41,"R",580,4,"011-0",null,1235,"015","270150017","0017","0110"]
["27","261","16","35","1","1",6,2,"1998-07-29",6.12,61.4,0,0.0,"1999-03-11",7.5,-2.52,-1.93,0.27,"R",580,4,"011-0",null,1235,"015","270150017","0017","0110"]
["27","262","26","11","1","1",4,2,"1994-03-15",19.80,110.0,1,10.5,"1999-02-23",59.9,0.45,0.81,0.80,"R",10,4,"007-8",null,1171,"010","270100031","0031","0078"]
["27","263","26","11","1","1",5,2,"1998-06-07",9.26,72.1,0,0.0,"1999-02-23",8.7,0.82,0.88,0.43,"R",10,4,"007-8",null,1171,"010","270100031","0031","0078"]
["27","264","12","10","1","1",4,2,"1995-03-19",19.40,100.3,2,0.0,"1999-02-11",47.3,-0.16,1.55,2.39,"U",10,4,"015-4",null,1686,"013","270130001","0001","0154"]
["27","265","26","15","1","1",12,2,"1997-01-27",8.50,70.6,2,0.0,"1999-02-23",25.1,-4.50,-2.90,-0.27,"R",10,4,"007-8",null,1171,"010","270100031","0031","0078"]
["27","266","12","17","1","1",6,1,"1996-08-17",12.60,87.5,1,11.2,"1998-02-10",18.0,1.74,0.95,0.15,"U",10,4,"015-4",null,1686,"013","270130001","0001","0154"]
["27","267","12","17","1","1",5,2,"1995-04-08",16.80,103.2,1,11.9,"1998-02-10",34.5,2.91,1.61,0.33,"U",10,4,"015-4",null,1686,"013","270130001","0001","0154"]
["27","268","16","11","1","1",4,2,"1996-04-15",15.20,89.3,1,13.3,"1999-03-11",35.2,-1.03,0.68,1.70,"R",60,4,"011-0",null,1235,"015","270150014","0014","0110"]
["27","269","26","21","1","1",5,2,"1994-12-15",16.00,104.2,1,11.7,"1999-02-20",50.7,0.31,-0.16,-0.35,"R",10,4,"007-8",null,1171,"010","270100031","0031","0078"]
["27","270","16","2","1","1",6,2,"1997-02-13",9.00,75.1,1,10.7,"1999-03-10",25.0,-3.10,-2.48,-0.75,"R",95,4,"011-0",null,1235,"015","270150020","0020","0110"]
["27","271","16","2","1","1",5,1,"1995-02-07",15.20,89.1,1,10.0,"1999-03-10",49.5,-3.37,-0.87,1.47,"R",95,4,"011-0",null,1235,"015","270150020","0020","0110"]
["27","272","26","22","1","1",8,1,"1999-01-19",4.39,55.5,0,0.0,"1999-02-28",1.3,-0.09,-0.26,-0.13,"R",10,4,"007-8",null,1171,"010","270100031","0031","0078"]
["27","273","16","28","1","1",5,1,"1998-10-20",4.59,58.0,2,0.0,"1999-03-11",4.7,-2.68,-2.53,-0.85,"R",580,4,"011-0",null,1235,"015","270150017","0017","0110"]
["27","274","26","25","1","1",3,1,"1997-01-07",13.40,88.7,1,11.5,"1999-02-23",25.8,0.56,0.45,0.30,"R",10,4,"007-8",null,1171,"010","270100031","0031","0078"]
["27","275","26","25","1","1",4,1,"1998-05-27",11.08,71.5,2,0.0,"1999-02-23",9.0,-0.28,1.85,2.48,"R",10,4,"007-8",null,1171,"010","270100031","0031","0078"]
["27","276","16","5","1","1",8,2,"1995-10-06",14.60,97.7,1,13.5,"1999-03-10",41.5,0.09,-0.21,-0.13,"R",95,4,"011-0",null,1235,"015","270150020","0020","0110"]
["27","277","16","5","1","1",7,2,"1994-07-06",17.00,101.5,1,11.2,"1999-03-10",56.7,-1.11,-0.06,0.73,"R",95,4,"011-0",null,1235,"015","270150020","0020","0110"]
["27","278","21","40","1","1",7,2,"1995-10-13",13.00,86.9,1,10.9,"1999-02-16",40.5,-2.56,-1.14,0.54,"R",10,4,"001-2",null,1465,"013","270130014","0014","0012"]
["27","279","21","40","1","1",8,1,"1998-04-09",9.86,72.4,0,0.0,"1999-02-16",10.4,-0.60,0.21,0.78,"R",10,4,"001-2",null,1465,"013","270130014","0014","0012"]
["27","280","26","29","1","1",5,2,"1997-06-01",9.20,76.4,1,9.4,"1999-02-19",20.8,-2.23,-1.75,-0.80,"R",10,4,"007-8",null,1171,"010","270100040","0040","0078"]
["27","281","16","1","1","1",9,2,"1995-09-02",12.20,85.7,1,11.6,"1999-03-10",42.6,-3.18,-1.82,0.16,"R",95,4,"011-0",null,1235,"015","270150020","0020","0110"]
["27","282","26","31","2","1",3,2,"1995-08-30",14.00,92.6,1,11.9,"1999-02-19",42.1,-1.32,-0.64,0.32,"R",10,4,"007-8",null,1171,"010","270100040","0040","0078"]
["27","283","26","32","1","1",3,2,"1994-12-05",17.60,108.0,1,11.3,"1999-02-19",51.0,1.20,0.52,-0.01,"R",10,4,"007-8",null,1171,"010","270100040","0040","0078"]
["27","284","26","33","1","1",6,1,"1994-07-26",20.80,111.4,1,11.2,"1999-02-19",55.4,0.98,1.33,0.91,"R",10,4,"007-8",null,1171,"010","270100040","0040","0078"]
["27","285","16","31","1","1",7,1,"1997-06-12",9.80,79.0,2,0.0,"1999-03-11",21.1,-1.88,-1.77,-1.06,"R",580,4,"011-0",null,1235,"015","270150017","0017","0110"]
["27","286","26","35","1","1",3,1,"1997-10-09",10.20,73.5,0,0.0,"1999-02-19",16.5,-2.50,-0.84,0.84,"R",10,4,"007-8",null,1171,"010","270100040","0040","0078"]
["27","287","12","23","1","1",4,1,"1998-12-29",6.13,58.8,0,0.0,"1999-02-10",1.4,1.08,2.01,1.19,"U",10,4,"015-4",null,1686,"013","270130001","0001","0154"]
["27","288","16","22","1","1",4,2,"1996-11-04",12.60,82.0,1,11.7,"1999-03-11",28.4,-1.75,-0.05,1.05,"R",240,4,"011-0",null,1235,"015","270150015","0015","0110"]
["27","289","16","22","1","1",3,2,"1994-09-27",16.60,95.3,1,12.4,"1999-03-11",53.9,-2.25,-0.07,1.57,"R",240,4,"011-0",null,1235,"015","270150015","0015","0110"]
["27","290","12","26","1","1",4,2,"1998-02-26",10.40,75.3,0,0.0,"1999-02-11",11.6,0.57,0.98,0.91,"U",10,4,"015-4",null,1686,"013","270130001","0001","0154"]
["27","291","12","26","1","1",3,2,"1996-08-18",14.40,88.5,1,11.8,"1999-02-11",30.1,-0.23,0.83,1.28,"U",10,4,"015-4",null,1686,"013","270130001","0001","0154"]
["27","292","12","26","1","1",5,2,"1998-02-26",10.68,77.1,0,0.0,"1999-02-11",11.6,1.21,1.25,0.77,"U",10,4,"015-4",null,1686,"013","270130001","0001","0154"]
["27","293","31","2","1","1",5,2,"1998-07-03",8.49,69.5,0,0.0,"1999-03-06",8.2,0.12,0.31,0.32,"R",10,4,"004-1",null,1183,"006","270060117","0117","0041"]
["27","294","31","7","1","1",6,1,"1995-05-07",15.40,93.4,1,13.0,"1999-03-06",46.4,-1.97,-0.51,0.90,"R",10,4,"004-1",null,1183,"006","270060117","0117","0041"]
["27","295","31","7","1","1",7,2,"1996-08-31",12.00,85.2,1,11.7,"1999-03-06",30.4,-1.24,-0.78,0.09,"R",10,4,"004-1",null,1183,"006","270060117","0117","0041"]
["27","296","31","17","1","1",3,2,"1997-07-26",11.00,89.5,2,0.0,"1999-03-04",19.4,2.35,-0.05,-1.55,"R",10,4,"004-1",null,1183,"006","270060043","0043","0041"]
["27","297","31","17","1","1",4,2,"1994-08-22",17.40,106.2,1,13.5,"1999-03-04",54.9,0.22,0.21,0.17,"R",10,4,"004-1",null,1183,"006","270060043","0043","0041"]
["27","298","4","2","1","1",3,2,"1998-05-25",9.02,69.0,0,0.0,"1999-02-24",9.1,-0.55,0.45,1.20,"U",10,4,"033-0",null,1206,"005","270050001","0001","0330"]
["27","299","4","2","2","1",3,1,"1998-04-12",9.90,73.0,0,0.0,"1999-02-25",10.6,-0.47,0.19,0.64,"U",10,4,"033-0",null,1206,"005","270050001","0001","0330"]
["27","300","277406","1","1","1",3,2,"1997-08-16",10.20,80.7,2,0.0,"1999-02-04",17.8,0.04,-0.48,-0.61,"U",20,4,"157-7",null,626,"004","270040001","0001","1577"]
["27","301","21","26","1","1",14,1,"1999-02-04",3.53,49.0,2,0.0,"1999-02-16",0.4,-1.34,-0.29,0.76,"R",10,4,"001-2",null,1465,"013","270130029","0029","0012"]
["27","302","21","26","1","1",11,1,"1998-02-06",10.88,74.9,2,0.0,"1999-02-16",12.4,-0.58,0.58,1.20,"R",10,4,"001-2",null,1465,"013","270130029","0029","0012"]
["27","303","21","26","1","1",10,2,"1994-09-19",18.00,100.6,1,9.4,"1999-02-16",53.4,-0.93,0.53,1.49,"R",10,4,"001-2",null,1465,"013","270130029","0029","0012"]
["27","304","277406","2","1","1",3,2,"1994-12-30",17.80,99.3,1,13.0,"1999-02-27",50.4,-0.85,0.64,1.60,"U",20,4,"157-7",null,626,"004","270040001","0001","1577"]
["27","305","4","5","1","1",5,2,"1998-05-06",7.97,71.2,0,0.0,"1999-03-02",10.0,-0.14,-0.91,-0.89,"U",10,4,"031-1",null,1206,"005","270050001","0001","0311"]
["27","306","21","22","1","1",4,2,"1997-01-20",13.60,82.5,1,11.2,"1999-02-18",25.2,-0.86,1.10,1.72,"R",10,4,"001-2",null,1465,"013","270130038","0038","0012"]
["27","307","4","7","1","1",4,1,"1994-08-09",17.60,105.5,1,10.3,"1999-02-24",55.1,-0.31,-0.09,0.19,"U",10,4,"031-1",null,1206,"005","270050001","0001","0311"]
["27","308","21","20","1","1",12,2,"1994-06-01",11.80,90.9,1,11.3,"1999-02-28",57.5,-3.67,-2.91,-1.16,"R",10,4,"001-2",null,1465,"013","270130038","0038","0012"]
["27","309","277535","5","1","1",5,1,"1994-07-23",17.20,101.2,1,13.5,"1999-02-04",55.0,-1.26,-0.28,0.74,"U",20,4,"161-3",null,1593,"004","270040001","0001","1613"]
["27","310","4","7","3","1",5,2,"1998-07-23",10.20,77.6,0,0.0,"1999-02-24",7.2,3.69,2.58,0.07,"U",10,4,"031-1",null,1206,"005","270050001","0001","0311"]
["27","311","21","18","1","1",5,2,"1995-11-09",11.80,88.6,1,11.3,"1999-02-18",39.7,-1.99,-1.85,-0.73,"R",10,4,"001-2",null,1465,"013","270130046","0046","0012"]
["27","312","4","9","1","1",9,1,"1998-10-14",6.07,58.2,0,0.0,"1999-02-24",4.4,-2.36,-0.85,1.36,"U",10,4,"031-1",null,1206,"005","270050001","0001","0311"]
["27","313","4","9","1","1",8,2,"1996-07-12",15.40,89.5,1,9.3,"1999-02-24",31.7,-0.30,1.19,1.80,"U",10,4,"031-1",null,1206,"005","270050001","0001","0311"]
["27","314","21","16","1","1",16,2,"1996-01-03",11.20,85.0,1,10.2,"1999-02-17",37.8,-2.64,-2.09,-0.59,"R",10,4,"001-2",null,1465,"013","270130051","0051","0012"]
["27","315","21","15","1","1",9,1,"1997-12-18",9.60,71.5,0,0.0,"1999-02-17",14.1,-2.46,-0.99,0.76,"R",10,4,"001-2",null,1465,"013","270130051","0051","0012"]
["27","316","4","14","1","1",7,2,"1998-08-01",7.18,65.1,0,0.0,"1999-02-24",6.9,-0.81,-0.48,0.25,"U",10,4,"031-1",null,1206,"005","270050001","0001","0311"]
["27","317","4","16","1","1",3,1,"1997-10-01",222.22,222.2,2,0.0,"1999-02-24",17.0,9.98,9.99,9.99,"U",10,4,"031-1",null,1206,"005","270050001","0001","0311"]
["27","318","21","13","1","1",11,1,"1995-07-18",15.40,90.6,1,12.8,"1999-02-17",43.5,-2.24,-0.26,1.37,"R",10,4,"001-2",null,1465,"013","270130051","0051","0012"]
["27","319","21","13","1","1",12,2,"1996-04-16",9.60,77.8,2,0.0,"1999-02-17",34.4,-4.03,-2.91,-0.71,"R",10,4,"001-2",null,1465,"013","270130051","0051","0012"]
["27","320","21","11","1","1",5,2,"1998-10-20",6.51,63.0,0,0.0,"1999-02-17",4.0,0.45,0.59,0.17,"R",10,4,"001-2",null,1465,"013","270130051","0051","0012"]
["27","321","21","11","1","1",4,2,"1996-04-06",12.80,87.3,2,0.0,"1999-02-17",34.7,-1.49,-0.71,0.34,"R",10,4,"001-2",null,1465,"013","270130051","0051","0012"]
["27","322","21","8","1","1",3,2,"1995-04-11",15.20,95.7,1,10.8,"1999-02-17",46.7,-1.22,-0.30,0.60,"R",10,4,"001-2",null,1465,"013","270130051","0051","0012"]
["27","323","21","8","1","1",4,1,"1997-02-09",10.00,82.5,1,9.0,"1999-02-17",24.5,-1.03,-2.10,-1.48,"R",10,4,"001-2",null,1465,"013","270130051","0051","0012"]
["27","324","2","1","1","1",8,2,"1996-12-11",15.40,82.9,1,10.5,"1999-02-25",26.7,-1.11,2.00,2.99,"U",10,4,"071-4",null,1255,"002","270020001","0001","0714"]
["27","325","31","24","1","1",5,2,"1995-11-11",13.20,92.5,1,12.3,"1999-03-05",40.1,-1.04,-0.98,-0.26,"R",10,4,"004-1",null,1183,"006","270060043","0043","0041"]
["27","326","277329","2","1","1",3,1,"1997-11-28",10.20,76.1,2,0.0,"1999-02-02",14.3,-0.87,-0.46,0.14,"U",20,4,"080-8",null,1270,"004","270040001","0001","0808"]
["27","327","31","37","1","1",4,1,"1998-09-17",10.26,70.1,0,0.0,"1999-03-04",5.6,1.18,2.78,2.01,"R",10,4,"004-1",null,1183,"006","270060049","0049","0041"]
["27","328","277329","5","1","1",3,2,"1994-10-03",20.80,108.2,1,10.7,"1999-02-02",52.5,1.02,1.71,1.65,"U",20,4,"080-8",null,1270,"004","270040001","0001","0808"]
["27","329","277488","5","1","1",4,2,"1995-10-24",15.80,93.1,1,11.1,"1999-02-09",39.9,-0.85,0.53,1.44,"U",20,4,"088-4",null,2150,"004","270040001","0001","0884"]
["27","330","277011","5","1","1",5,1,"1995-06-25",14.40,95.5,1,13.8,"1999-02-05",43.8,-1.10,-0.84,-0.15,"U",20,4,"125-7",null,2457,"004","270040001","0001","1257"]
["27","331","277488","3","1","1",5,2,"1996-10-16",13.40,91.8,1,11.7,"1999-03-12",29.1,0.95,0.37,0.04,"U",20,4,"088-4",null,2150,"004","270040001","0001","0884"]
["27","332","277359","5","1","1",3,1,"1996-03-22",222.22,222.2,2,0.0,"1999-02-05",34.8,9.98,9.99,9.99,"U",20,4,"166-6",null,1119,"004","270040001","0001","1666"]
["27","333","277359","5","1","1",4,2,"1997-04-11",222.22,222.2,2,0.0,"1999-02-05",22.1,9.98,9.99,9.99,"U",20,4,"166-6",null,1119,"004","270040001","0001","1666"]
["27","334","31","6","1","1",10,1,"1997-05-13",11.00,76.6,1,9.8,"1999-03-06",22.0,-2.81,-0.92,0.88,"R",10,4,"004-1",null,1183,"006","270060117","0117","0041"]
["27","335","31","11","1","1",6,2,"1995-06-27",14.80,96.7,1,9.8,"1999-03-06",44.7,-0.68,-0.38,0.18,"R",10,4,"004-1",null,1183,"006","270060117","0117","0041"]
["27","336","2","8","1","1",3,2,"1998-08-20",10.02,71.8,0,0.0,"1999-03-02",6.4,1.97,2.82,1.51,"U",10,4,"071-4",null,1255,"002","270020001","0001","0714"]
["27","337","2","11","1","1",4,1,"1994-10-07",14.80,95.5,1,11.4,"1999-02-25",53.1,-2.33,-1.34,0.14,"U",10,4,"078-6",null,1255,"002","270020001","0001","0786"]
["27","338","31","21","1","1",4,1,"1996-10-19",12.20,85.9,1,11.1,"1999-03-05",28.8,-0.97,-0.77,-0.11,"R",10,4,"004-1",null,1183,"006","270060043","0043","0041"]
["27","339","31","26","1","1",3,1,"1994-12-17",17.40,103.4,1,13.3,"1999-03-05",51.1,-0.26,0.13,0.46,"R",10,4,"004-1",null,1183,"006","270060043","0043","0041"]
["27","340","277044","4","1","1",4,1,"1998-09-21",13.80,96.5,2,0.0,"1999-02-05",4.5,9.98,7.27,-0.69,"U",20,4,"157-7",null,633,"004","270040001","0001","1577"]
["27","341","277044","5","1","1",3,2,"1998-09-09",6.61,65.6,0,0.0,"1999-02-03",4.9,0.72,0.06,-0.73,"U",20,4,"157-7",null,633,"004","270040001","0001","1577"]
["27","342","2","17","1","1",3,2,"1999-02-07",3.25,52.4,0,0.0,"1999-03-03",0.8,-0.18,-1.00,-1.20,"U",10,4,"078-6",null,1255,"002","270020001","0001","0786"]
["27","343","31","5","1","1",12,1,"1998-10-11",7.43,62.7,2,0.0,"1999-03-06",4.8,-1.04,0.27,1.35,"R",10,4,"004-1",null,1183,"006","270060117","0117","0041"]
["27","344","31","5","1","1",11,1,"1996-07-09",12.60,84.4,1,12.0,"1999-03-06",32.2,-2.07,-0.87,0.42,"R",10,4,"004-1",null,1183,"006","270060117","0117","0041"]
["27","345","31","5","1","1",10,2,"1996-02-04",12.00,88.7,1,11.9,"1999-03-06",37.4,-1.58,-1.52,-0.57,"R",10,4,"004-1",null,1183,"006","270060117","0117","0041"]
["27","346","277106","5","1","1",3,1,"1997-10-15",222.22,222.2,2,0.0,"1999-02-26",16.6,9.98,9.99,9.99,"U",20,4,"111-5",null,961,"004","270040001","0001","1115"]
["27","347","31","10","1","1",3,1,"1994-12-03",18.00,91.8,1,12.1,"1999-03-06",51.5,-2.99,0.38,2.95,"R",10,4,"004-1",null,1183,"006","270060117","0117","0041"]
["27","348","31","10","1","1",4,1,"1997-09-03",9.20,73.6,0,0.0,"1999-03-06",18.2,-2.91,-1.93,-0.36,"R",10,4,"004-1",null,1183,"006","270060117","0117","0041"]
["27","349","277359","3","1","1",3,1,"1995-12-03",11.00,85.0,1,11.2,"1999-02-05",38.5,-2.93,-2.41,-1.03,"U",20,4,"166-6",null,1119,"004","270040001","0001","1666"]
["27","350","277359","3","1","1",4,1,"1997-12-04",8.60,70.5,0,0.0,"1999-02-05",14.2,-2.84,-1.94,-0.11,"U",20,4,"166-6",null,1119,"004","270040001","0001","1666"]
["27","351","2","18","1","1",4,2,"1994-02-22",10.80,87.6,1,11.2,"1999-02-03",59.9,-4.65,-3.53,-1.45,"U",10,4,"078-6",null,1255,"002","270020001","0001","0786"]
["27","352","2","18","2","1",3,1,"1996-10-29",13.60,87.3,1,8.0,"1999-02-03",27.4,-0.27,0.37,0.66,"U",10,4,"078-6",null,1255,"002","270020001","0001","0786"]
["27","353","277106","2","1","1",3,2,"1998-09-01",6.88,63.0,0,0.0,"1999-02-05",5.2,-0.53,0.15,0.68,"U",20,4,"111-5",null,961,"004","270040001","0001","1115"]
["27","354","277293","4","1","1",5,1,"1996-12-10",10.60,82.4,1,9.5,"1999-02-04",26.1,-1.43,-1.74,-0.89,"U",20,4,"111-5",null,882,"004","270040001","0001","1115"]
["27","355","277293","4","1","1",4,1,"1994-10-18",16.20,98.5,1,9.5,"1999-02-04",52.1,-1.52,-0.55,0.56,"U",20,4,"111-5",null,882,"004","270040001","0001","1115"]
["27","356","277293","2","1","1",4,2,"1997-08-28",10.80,72.3,2,0.0,"1999-02-04",17.4,-2.59,0.10,2.34,"U",20,4,"111-5",null,882,"004","270040001","0001","1115"]
["27","357","277147","4","1","1",5,1,"1994-09-21",18.80,110.7,2,0.0,"1999-02-04",53.0,1.15,0.63,-0.05,"U",10,4,"010-1",null,574,"013","270130062","0062","0101"]
["27","358","31","30","1","1",7,1,"1998-03-16",9.58,71.0,0,0.0,"1999-03-05",11.7,-1.73,-0.46,0.90,"R",10,4,"004-1",null,1183,"006","270060043","0043","0041"]
["27","359","31","30","1","1",6,1,"1995-05-26",15.40,95.0,1,10.2,"1999-03-05",45.7,-1.50,-0.46,0.63,"R",10,4,"004-1",null,1183,"006","270060043","0043","0041"]
["27","360","277228","5","1","1",7,1,"1996-01-09",222.22,222.2,2,0.0,"1999-02-02",37.2,9.98,9.99,9.99,"U",20,4,"077-6",null,1223,"004","270040001","0001","0776"]
["27","361","4","18","1","1",3,2,"1997-02-21",10.20,78.1,1,11.0,"1999-03-02",24.5,-2.06,-1.40,-0.19,"U",10,4,"031-1",null,1206,"005","270050001","0001","0311"]
["27","362","277228","4","1","1",6,2,"1994-08-20",21.40,106.5,1,12.4,"1999-02-02",54.0,0.41,1.83,2.30,"U",20,4,"077-6",null,1223,"004","270040001","0001","0776"]
["27","363","277228","4","1","1",7,1,"1997-09-01",9.39,80.0,1,12.4,"1999-02-02",17.2,-0.50,-1.65,-1.77,"U",20,4,"077-6",null,1223,"004","270040001","0001","0776"]
["27","364","6","5","1","1",5,2,"1996-03-28",16.40,97.0,2,0.0,"1999-03-09",35.7,0.96,1.25,1.14,"U",10,4,"002-A",null,1120,"007","270070001","0001","002A"]
["27","365","31","18","1","1",10,1,"1998-07-27",6.56,63.0,0,0.0,"1999-03-06",7.4,-2.60,-1.98,0.05,"R",10,4,"004-1",null,1183,"006","270060043","0043","0041"]
["27","366","4","15","1","1",6,2,"1994-10-17",14.40,94.0,1,11.7,"1999-03-02",53.0,-2.45,-1.23,0.36,"U",10,4,"031-1",null,1206,"005","270050001","0001","0311"]
["27","367","277440","3","1","1",5,2,"1997-08-31",10.40,75.2,2,0.0,"1999-02-05",17.3,-1.61,-0.24,0.94,"U",20,4,"121-9",null,2037,"004","270040001","0001","1219"]
["27","368","277440","3","1","1",4,1,"1994-11-05",16.60,105.6,1,10.6,"1999-02-05",51.5,0.18,-0.30,-0.47,"U",20,4,"121-9",null,2037,"004","270040001","0001","1219"]
["27","369","31","23","1","1",6,2,"1997-08-01",9.20,69.4,2,0.0,"1999-03-04",19.2,-4.04,-1.53,1.29,"R",10,4,"004-1",null,1183,"006","270060043","0043","0041"]
["27","370","31","38","1","1",4,1,"1995-04-27",14.80,96.2,1,11.3,"1999-03-05",46.7,-1.35,-0.86,0.02,"R",10,4,"004-1",null,1183,"006","270060118","0118","0041"]
["27","371","31","38","1","1",5,2,"1997-04-30",9.40,78.4,1,9.8,"1999-03-05",22.4,-2.00,-1.79,-1.03,"R",10,4,"004-1",null,1183,"006","270060118","0118","0041"]
["27","372","31","38","1","1",6,1,"1998-12-06",6.12,60.5,2,0.0,"1999-03-05",3.0,-0.15,0.22,0.45,"R",10,4,"004-1",null,1183,"006","270060118","0118","0041"]
["27","373","31","28","1","1",8,1,"1996-12-24",13.00,20.8,1,11.3,"1999-03-05",26.6,-9.98,0.11,9.99,"R",10,4,"004-1",null,1183,"006","270060043","0043","0041"]
["27","374","31","28","1","1",9,1,"1998-12-07",7.32,60.0,2,0.0,"1999-03-05",2.9,-0.30,1.65,2.38,"R",10,4,"004-1",null,1183,"006","270060043","0043","0041"]
["27","375","6","10","1","1",4,1,"1997-04-03",11.00,80.5,1,10.5,"1999-03-09",23.4,-1.94,-1.10,-0.02,"U",10,4,"002-A",null,1120,"007","270070001","0001","002A"]
["27","376","6","10","1","1",3,1,"1995-12-21",17.00,96.6,1,12.7,"1999-03-09",38.9,-0.04,1.03,1.44,"U",10,4,"002-A",null,1120,"007","270070001","0001","002A"]
["27","377","6","11","1","1",4,1,"1998-08-15",8.45,67.0,2,0.0,"1999-03-09",6.8,-0.79,0.22,0.94,"U",10,4,"002-A",null,1120,"007","270070001","0001","002A"]
["27","378","6","15","1","1",4,1,"1996-05-01",13.20,87.4,1,12.5,"1999-03-09",34.6,-1.67,-0.72,0.37,"U",10,4,"002-A",null,1120,"007","270070001","0001","002A"]
["27","379","6","15","1","1",5,1,"1998-11-12",7.36,62.5,0,0.0,"1999-03-09",3.9,-0.30,0.86,1.34,"U",10,4,"002-A",null,1120,"007","270070001","0001","002A"]
["27","380","4","21","1","1",3,2,"1994-12-29",23.60,112.1,1,12.1,"1999-02-25",50.4,2.29,3.03,2.29,"U",10,4,"031-1",null,1206,"005","270050001","0001","0311"]
["27","381","4","21","1","1",4,2,"1997-07-27",12.40,79.2,1,11.7,"1999-02-25",19.2,-0.87,1.21,2.28,"U",10,4,"031-1",null,1206,"005","270050001","0001","0311"]
["27","382","6","16","1","1",5,2,"1994-09-12",17.00,104.0,2,0.0,"1999-03-09",54.4,-0.24,0.08,0.31,"U",10,4,"002-A",null,1120,"007","270070001","0001","002A"]
["27","383","6","17","1","1",4,2,"1997-10-12",9.40,176.2,2,0.0,"1999-03-09",17.0,9.98,-1.05,9.99,"U",10,4,"002-A",null,1120,"007","270070001","0001","002A"]
["27","384","16","13","1","1",6,1,"1995-01-15",14.80,96.0,1,11.9,"1999-03-11",50.3,-1.87,-1.13,0.06,"R",60,4,"011-0",null,1235,"015","270150014","0014","0110"]
["28","385","23","6","1","1",7,2,"1995-09-21",14.20,89.3,1,11.7,"1999-02-04",40.9,-1.99,-0.41,1.00,"R",20,1,"002-0",null,351,"022","280220288","0288","0020"]
["28","386","26","1","1","1",3,2,"1996-10-19",13.60,86.9,1,9.9,"1999-01-06",26.8,0.06,0.81,0.98,"R",0,1,"043-0","NTD SAN CARLOS VISTA HERMOSA",293,"034","280340356","0356","0430"]
["28","387","26","34","1","1",3,2,"1995-05-08",14.20,94.5,1,11.8,"1998-12-09",43.5,-1.05,-0.64,0.14,"R",330,1,"045-A",null,293,"034","280340186","0186","045A"]
["28","388","23","12","1","1",3,2,"1994-06-25",16.20,222.2,1,9.8,"1999-02-03",55.9,9.98,-0.44,9.99,"R",20,1,"002-0",null,351,"022","280220606","0606","0020"]
["28","389","26","16","1","1",5,2,"1996-09-03",10.48,80.8,1,10.3,"1998-12-09",27.4,-1.89,-1.57,-0.46,"R",500,1,"043-0",null,293,"034","280340184","0184","0430"]
["28","390","23","18","1","1",4,2,"1996-10-14",11.60,85.9,1,10.3,"1999-02-05",28.0,-0.51,-0.77,-0.40,"R",20,1,"002-0",null,351,"022","280220388","0388","0020"]
["28","391","26","26","1","1",5,1,"1994-12-29",17.40,105.1,1,10.4,"1998-12-08",47.8,0.61,0.40,0.14,"R",0,1,"043-0","NTD SAN CARLOS,VISTA HERMOSA",293,"034","280340361","0361","0430"]
["28","392","23","23","1","1",3,1,"1997-12-15",9.00,69.0,1,8.1,"1999-02-04",13.8,-3.24,-1.49,0.89,"R",20,1,"002-0",null,351,"022","280220226","0226","0020"]
["28","393","3","1","1","1",4,2,"1998-01-14",10.68,74.0,1,10.4,"1999-01-26",12.5,-0.27,1.00,1.64,"U",40,1,"273-3",null,1513,"032","280320001","0001","2733"]
["28","394","288505","1","1","1",3,2,"1998-01-03",10.46,72.7,1,9.0,"1999-01-28",12.9,-0.90,0.68,1.77,"U",10,1,"145-7",null,1552,"022","280220001","0001","1457"]
["28","395","23","24","1","1",4,1,"1996-09-15",13.80,86.0,1,11.7,"1999-02-04",28.9,-0.98,0.31,1.00,"R",20,1,"002-0",null,351,"022","280220226","0226","0020"]
["28","396","26","36","1","1",11,1,"1998-08-18",7.17,65.7,1,10.6,"1998-12-09",3.7,1.01,0.75,-0.21,"R",0,1,"045-A","NTD SAN CARLOS VISTA HERMOSA",293,"034","280340475","0475","045A"]
["28","397","288701","4","1","1",3,2,"1997-03-05",10.40,80.0,1,11.6,"1999-01-27",23.0,-1.67,-1.05,-0.24,"U",10,1,"164-A",null,1524,"022","280220001","0001","164A"]
["28","398","288701","4","1","1",4,2,"1997-03-05",10.20,79.5,1,10.8,"1999-01-27",23.0,-1.82,-1.21,-0.35,"U",10,1,"164-A",null,1524,"022","280220001","0001","164A"]
["28","399","3","5","1","1",4,1,"1994-10-09",17.40,103.0,1,10.5,"1999-01-22",51.9,-0.47,0.06,0.53,"U",40,1,"273-3",null,1513,"032","280320001","0001","2733"]
["28","400","288701","5","1","1",6,1,"1994-12-18",16.60,99.0,1,9.5,"1999-01-27",49.8,-1.11,-0.16,0.74,"U",10,1,"164-A",null,1524,"022","280220001","0001","164A"]
["28","401","288710","1","1","1",6,2,"1996-07-15",12.80,86.2,1,11.9,"1999-01-29",30.8,-1.03,-0.24,0.51,"U",10,1,"166-9",null,1422,"022","280220001","0001","1669"]
["28","402","288710","1","1","1",5,2,"1994-03-20",20.20,103.0,1,11.3,"1999-01-29",58.9,-1.03,1.02,2.32,"U",10,1,"166-9",null,1422,"022","280220001","0001","1669"]
["28","403","21","3","1","1",4,2,"1996-12-17",11.80,81.2,1,9.3,"1999-01-19",25.3,-1.29,-0.19,0.58,"R",40,1,"001-1",null,371,"015","280150016","0016","0011"]
["28","404","21","3","1","1",3,1,"1995-09-28",16.00,94.2,1,10.3,"1999-01-19",40.1,-0.84,0.38,1.18,"R",40,1,"001-1",null,371,"015","280150016","0016","0011"]
["28","405","288710","2","1","1",6,2,"1995-04-26",14.00,97.6,1,11.3,"1999-01-30",45.6,-0.59,-0.94,-0.58,"U",10,1,"166-9",null,1422,"022","280220001","0001","1669"]
["28","406","288710","2","1","1",3,2,"1994-10-27",13.60,91.5,1,8.1,"1999-01-30",51.6,-2.89,-1.60,0.22,"U",10,1,"166-9",null,1422,"022","280220001","0001","1669"]
["28","407","288608","3","1","1",4,1,"1998-03-04",10.90,76.8,1,10.2,"1999-01-30",11.0,0.76,0.99,0.72,"U",10,1,"132-A",null,1426,"022","280220001","0001","132A"]
["28","408","288608","5","1","1",5,2,"1996-06-08",17.20,95.0,1,12.4,"1999-01-30",32.0,1.18,2.16,2.02,"U",10,1,"132-A",null,1426,"022","280220001","0001","132A"]
["28","409","288545","1","1","1",5,1,"1992-07-14",21.40,115.2,1,11.8,"1993-02-03",6.8,9.98,9.98,9.98,"U",10,1,"143-8",null,1610,"022","280220001","0001","1438"]
["28","410","288545","1","1","1",4,1,"1990-07-08",28.00,122.2,1,11.5,"1993-02-03",31.2,8.72,8.19,1.86,"U",10,1,"143-8",null,1610,"022","280220001","0001","1438"]
["28","411","3","6","1","1",5,2,"1998-11-09",6.26,60.0,2,0.0,"1999-01-24",2.5,0.74,1.64,1.05,"U",40,1,"273-3",null,1513,"032","280320001","0001","2733"]
["28","412","3","9","1","1",4,2,"1995-07-26",14.00,193.7,1,12.5,"1999-01-23",42.4,9.98,-0.67,9.99,"U",40,1,"273-3",null,1513,"032","280320001","0001","2733"]
["28","413","3","11","1","1",6,2,"1997-03-29",13.20,84.0,1,8.5,"1999-01-24",22.1,-0.19,1.37,2.00,"U",40,1,"273-3",null,1513,"032","280320001","0001","2733"]
["28","414","3","12","1","1",4,1,"1998-10-22",7.88,67.0,0,0.0,"1999-01-24",3.1,2.13,2.10,0.23,"U",40,1,"273-3",null,1513,"032","280320001","0001","2733"]
["28","415","3","12","1","1",3,2,"1994-03-13",17.20,102.9,1,12.4,"1999-01-24",59.0,-1.06,-0.12,0.61,"U",40,1,"273-3",null,1513,"032","280320001","0001","2733"]
["28","416","3","15","1","1",4,2,"1998-06-02",9.35,70.0,2,0.0,"1999-02-13",8.5,0.13,1.04,1.27,"U",40,1,"273-3",null,1513,"032","280320001","0001","2733"]
["28","417","3","16","1","1",5,2,"1994-03-16",16.00,103.0,1,11.9,"1999-01-23",58.8,-1.02,-0.75,-0.12,"U",40,1,"273-3",null,1513,"032","280320001","0001","2733"]
["28","418","3","17","1","1",4,2,"1994-12-09",16.20,100.5,1,11.7,"1999-01-23",50.0,-0.49,0.01,0.42,"U",40,1,"273-3",null,1513,"032","280320001","0001","2733"]
["28","419","3","19","1","1",4,1,"1997-04-12",15.40,89.0,1,10.5,"1999-01-23",21.6,1.09,2.60,2.48,"U",40,1,"273-3",null,1513,"032","280320001","0001","2733"]
["28","420","3","20","1","1",5,1,"1997-01-03",13.40,87.0,1,9.0,"1999-01-24",24.9,0.26,0.55,0.57,"U",40,1,"273-3",null,1513,"032","280320001","0001","2733"]
["28","421","1","5","1","1",3,1,"1994-11-15",17.00,106.5,1,9.0,"1999-01-23",50.8,0.50,-0.04,-0.38,"U",40,1,"074-1",null,1656,"032","280320001","0001","0741"]
["28","422","1","8","1","1",5,1,"1997-12-17",9.24,76.8,1,11.4,"1999-01-22",13.3,-0.23,-1.17,-1.20,"U",40,1,"074-1",null,1656,"032","280320001","0001","0741"]
["28","423","1","10","1","1",3,2,"1996-04-24",15.40,92.9,1,9.7,"1999-01-22",33.3,0.33,1.00,1.21,"U",40,1,"074-1",null,1656,"032","280320001","0001","0741"]
["28","424","1","12","1","1",3,1,"1997-08-05",12.00,80.1,1,11.5,"1999-01-22",17.7,-0.63,0.50,1.09,"U",40,1,"074-1",null,1656,"032","280320001","0001","0741"]
["28","425","1","13","1","1",4,2,"1998-10-14",6.67,63.8,0,0.0,"1999-01-22",3.3,1.41,1.36,0.07,"U",40,1,"074-1",null,1656,"032","280320001","0001","0741"]
["28","426","21","19","1","1",7,1,"1994-03-04",16.00,102.0,1,11.6,"1999-01-20",59.1,-1.57,-1.17,-0.20,"R",40,1,"001-1",null,371,"015","280150016","0016","0011"]
["28","427","21","21","1","1",6,1,"1994-09-03",15.50,100.0,1,11.5,"1999-01-20",53.1,-1.30,-0.98,-0.18,"R",40,1,"001-1",null,371,"015","280150016","0016","0011"]
["28","428","288817","3","1","1",7,2,"1997-01-29",10.40,84.5,1,11.1,"1999-02-03",24.4,-0.04,-1.21,-1.25,"U",10,1,"205-0",null,1093,"022","280220001","0001","2050"]
["28","429","288817","4","1","1",8,2,"1997-10-30",8.53,70.1,1,9.3,"1999-02-03",15.3,-2.65,-1.56,0.16,"U",10,1,"205-0",null,1093,"022","280220001","0001","2050"]
["28","430","288680","3","1","1",6,2,"1996-07-27",12.60,89.1,1,12.0,"1999-02-02",30.5,-0.15,-0.35,-0.11,"U",10,1,"224-3",null,1267,"022","280220001","0001","2243"]
["28","431","288680","3","1","1",5,2,"1995-11-19",16.20,108.0,1,11.7,"1999-02-02",38.8,3.27,0.83,-0.92,"U",10,1,"224-3",null,1267,"022","280220001","0001","2243"]
["28","432","21","30","1","1",4,2,"1998-11-08",5.87,46.7,0,0.0,"1999-01-20",2.4,-4.60,1.22,9.99,"R",40,1,"001-1",null,371,"015","280150016","0016","0011"]
["28","433","21","30","1","1",3,2,"1994-02-27",20.60,118.6,1,11.6,"1999-01-20",59.3,2.49,1.14,-0.36,"R",40,1,"001-1",null,371,"015","280150016","0016","0011"]
["28","434","288644","2","1","1",4,2,"1995-12-22",14.00,93.5,1,11.2,"1999-01-27",37.5,-0.33,-0.20,0.17,"U",10,1,"248-9",null,2217,"022","280220001","0001","2489"]
["28","435","288644","2","1","1",3,1,"1995-01-08",27.60,108.4,1,10.7,"1999-01-27",49.1,1.18,5.24,5.50,"U",10,1,"248-9",null,2217,"022","280220001","0001","2489"]
["28","436","288644","4","1","1",5,1,"1996-02-06",12.40,91.8,1,10.9,"1999-01-28",36.1,-0.77,-1.37,-1.07,"U",10,1,"248-9",null,2217,"022","280220001","0001","2489"]
["28","437","288644","4","1","1",4,1,"1994-12-17",14.00,97.5,1,11.1,"1999-01-28",49.9,-1.46,-1.52,-0.83,"U",10,1,"248-9",null,2217,"022","280220001","0001","2489"]
["28","438","21","40","1","1",3,1,"1995-05-17",15.60,95.1,1,8.0,"1999-01-20",44.6,-1.31,-0.25,0.75,"R",40,1,"001-1",null,371,"015","280150016","0016","0011"]
["28","439","21","39","1","1",5,2,"1996-12-18",11.40,83.9,1,9.5,"1999-01-21",25.3,-0.47,-0.53,-0.19,"R",40,1,"001-1",null,371,"015","280150016","0016","0011"]
["28","440","1","15","1","1",5,1,"1998-07-14",7.34,65.8,0,0.0,"1999-01-22",6.4,-0.95,-0.68,-0.01,"U",40,1,"074-1",null,1656,"032","280320001","0001","0741"]
["28","441","288729","3","1","1",3,2,"1994-04-30",16.60,101.4,1,11.8,"1999-01-29",57.6,-1.24,-0.34,0.51,"U",10,1,"146-1",null,1740,"022","280220001","0001","1461"]
["28","442","1","18","1","1",4,1,"1998-01-20",9.28,74.8,1,12.1,"1999-01-23",12.2,-0.51,-0.88,-0.61,"U",40,1,"074-1",null,1656,"032","280320001","0001","0741"]
["28","443","1","19","1","1",5,2,"1998-11-09",5.22,57.0,0,0.0,"1999-01-22",2.5,-0.41,0.29,0.73,"U",40,1,"074-1",null,1656,"032","280320001","0001","0741"]
["28","444","288495","1","1","1",3,2,"1998-02-15",8.08,70.9,1,9.9,"1999-02-02",11.7,-1.02,-1.28,-0.66,"U",10,1,"046-3",null,1236,"022","280220001","0001","0463"]
["28","445","26","38","1","1",5,1,"1995-02-18",20.00,198.7,1,10.8,"1998-12-09",46.1,9.98,1.85,9.99,"R",0,1,"045-A","NTD SAN CARLOS,VISTA HERMOSA",293,"034","280340367","0367","045A"]
["28","446","26","43","1","1",4,1,"1995-09-01",15.80,90.7,1,12.0,"1998-12-13",39.8,-1.67,0.31,1.62,"R",330,1,"045-A",null,293,"034","280340186","0186","045A"]
["28","447","26","45","1","1",7,2,"1997-08-11",23.80,77.1,1,10.2,"1998-12-09",16.1,-0.57,9.98,9.98,"R",330,1,"045-A",null,293,"034","280340186","0186","045A"]
["28","448","26","45","1","1",6,1,"1995-06-18",16.00,93.3,1,10.0,"1998-12-09",42.1,-1.38,0.19,1.33,"R",330,1,"045-A",null,293,"034","280340186","0186","045A"]
["28","449","288495","2","1","1",4,2,"1996-10-01",12.40,90.5,1,9.9,"1999-02-02",28.3,0.76,-0.19,-0.56,"U",10,1,"046-3",null,1236,"022","280220001","0001","0463"]
["28","450","14","28","1","1",5,2,"1998-10-14",4.58,56.5,2,0.0,"1998-12-04",1.7,0.31,0.16,-0.11,"U",10,1,"071-4",null,394,"037","280370001","0001","0714"]
["28","451","288881","2","1","1",5,1,"1998-10-04",8.51,68.5,1,10.9,"1999-01-27",3.8,2.00,2.17,0.47,"U",10,1,"102-9",null,1273,"022","280220001","0001","1029"]
["28","452","288881","2","1","1",4,2,"1996-10-08",12.20,86.4,2,0.0,"1999-01-27",27.9,-0.34,-0.28,0.05,"U",10,1,"102-9",null,1273,"022","280220001","0001","1029"]
["28","453","288764","5","1","1",3,1,"1998-09-16",7.32,64.0,1,10.4,"1999-02-02",4.6,-0.37,0.30,0.66,"U",10,1,"121-1",null,1352,"022","280220001","0001","1211"]
["28","454","14","40","1","1",5,1,"1996-09-27",14.00,82.5,1,9.5,"1998-12-04",26.5,-1.49,0.72,1.69,"U",10,1,"072-9",null,394,"037","280370001","0001","0729"]
["28","455","12","5","1","1",3,2,"1996-11-29",10.80,84.0,1,12.8,"1998-01-12",13.6,2.77,0.85,-0.63,"U",70,1,"014-8",null,352,"024","280240001","0001","0148"]
["28","456","12","7","1","1",3,2,"1994-04-04",19.80,107.0,1,10.5,"1999-01-12",57.9,0.02,0.94,1.34,"U",70,1,"015-2",null,352,"024","280240001","0001","0152"]
["28","457","12","10","1","1",5,1,"1995-08-12",13.00,96.0,1,8.8,"1999-01-12",41.4,-0.61,-1.44,-1.33,"U",70,1,"015-2",null,352,"024","280240001","0001","0152"]
["28","458","20","16","1","1",5,2,"1997-01-11",11.40,85.0,1,9.9,"1998-10-09",21.1,0.41,0.04,-0.17,"R",180,1,"041-5",null,351,"019","280190073","0073","0415"]
["28","459","20","16","1","1",4,2,"1995-06-26",12.40,91.7,1,9.7,"1998-10-09",39.8,-1.20,-1.47,-0.79,"R",180,1,"041-5",null,351,"019","280190073","0073","0415"]
["28","460","12","17","1","1",5,1,"1997-02-27",12.60,85.3,1,10.9,"1999-01-14",22.8,-0.34,0.22,0.59,"U",70,1,"016-7",null,352,"024","280240001","0001","0167"]
["28","461","14","39","1","1",7,1,"1997-12-19",8.35,72.5,1,7.3,"1998-12-05",11.6,-1.13,-1.66,-1.11,"U",10,1,"072-9",null,394,"037","280370001","0001","0729"]
["28","462","20","18","1","1",5,1,"1997-12-27",7.83,69.4,0,0.0,"1998-01-10",0.5,7.15,6.97,-0.74,"R",180,1,"041-5",null,351,"019","280190073","0073","0415"]
["28","463","14","31","1","1",5,2,"1994-09-21",13.60,96.6,1,12.4,"1998-12-04",50.9,-1.57,-1.55,-0.70,"U",10,1,"071-4",null,394,"037","280370001","0001","0714"]
["28","464","20","21","1","1",7,2,"1994-06-24",12.40,92.3,1,10.9,"1998-10-09",52.0,-2.75,-2.30,-0.90,"R",180,1,"041-5",null,351,"019","280190073","0073","0415"]
["28","465","20","21","1","1",8,2,"1998-03-14",7.45,65.8,0,0.0,"1998-10-09",6.9,-0.59,-0.22,0.34,"R",180,1,"041-5",null,351,"019","280190073","0073","0415"]
["28","466","12","27","1","1",5,2,"1998-08-05",6.43,60.0,2,0.0,"1999-01-13",5.3,-1.78,-0.46,1.30,"U",70,1,"017-1",null,352,"024","280240001","0001","0171"]
["28","467","14","31","1","1",5,2,"1994-09-21",13.60,96.6,1,12.4,"1998-12-04",50.9,-1.57,-1.55,-0.70,"U",10,1,"071-4",null,394,"037","280370001","0001","0714"]
["28","468","12","37","1","1",7,1,"1995-12-13",14.00,92.0,1,11.4,"1999-01-14",37.4,-0.95,-0.50,0.18,"U",70,1,"017-1",null,352,"024","280240001","0001","0171"]
["28","469","14","3","1","1",8,2,"1995-08-02",15.20,97.0,1,11.4,"1998-12-03",40.4,0.09,0.21,0.38,"U",10,1,"070-A",null,394,"037","280370001","0001","070A"]
["28","470","20","28","1","1",4,2,"1994-03-11",15.80,102.8,1,11.3,"1998-10-10",55.5,-0.67,-0.63,-0.23,"R",180,1,"041-5",null,351,"019","280190073","0073","0415"]
["28","471","20","28","1","1",5,2,"1998-09-23",9.00,73.2,0,0.0,"1998-10-10",0.6,9.48,9.98,-0.22,"R",180,1,"041-5",null,351,"019","280190073","0073","0415"]
["28","472","14","8","1","1",4,1,"1998-01-12",7.85,71.7,1,8.0,"1998-12-03",10.8,-1.05,-1.93,-1.50,"U",10,1,"070-A",null,394,"037","280370001","0001","070A"]
["28","473","20","29","1","1",5,2,"1998-08-13",5.15,53.5,0,0.0,"1998-10-10",1.9,-1.24,0.76,2.20,"R",180,1,"041-5",null,351,"019","280190073","0073","0415"]
["28","474","20","31","1","1",5,1,"1998-09-20",11.60,77.5,0,0.0,"1998-10-10",0.7,9.98,9.98,1.30,"R",160,1,"041-5",null,351,"019","280190089","0089","0415"]
["28","475","14","18","1","1",5,2,"1998-05-25",3.88,51.1,0,0.0,"1998-12-03",6.4,-5.79,-3.96,0.72,"U",10,1,"070-A",null,394,"037","280370001","0001","070A"]
["28","476","12","8","1","1",9,1,"1997-12-12",9.71,74.5,1,11.6,"1999-01-12",13.1,-1.00,-0.68,0.01,"U",70,1,"015-2",null,352,"024","280240001","0001","0152"]
["28","477","12","8","1","1",8,2,"1994-08-06",15.60,101.4,1,10.1,"1999-01-12",53.7,-0.77,-0.61,-0.10,"U",70,1,"015-2",null,352,"024","280240001","0001","0152"]
["28","478","12","18","1","1",4,2,"1998-07-06",7.63,65.0,1,11.9,"1999-01-13",6.3,-0.53,0.30,0.90,"U",70,1,"016-7",null,352,"024","280240001","0001","0167"]
["28","479","20","37","1","1",6,2,"1997-12-18",12.40,93.5,1,9.3,"1998-10-13",9.9,7.96,3.52,-1.00,"R",240,1,"041-5",null,351,"019","280190014","0014","0415"]
["28","480","14","12","1","1",6,1,"1994-04-19",18.20,111.0,1,12.2,"1998-12-03",56.0,0.80,0.12,-0.48,"U",10,1,"070-A",null,394,"037","280370001","0001","070A"]
["28","481","23","30","1","1",6,1,"1996-05-05",24.20,93.2,1,11.4,"1999-02-03",33.3,0.13,5.71,6.93,"R",20,1,"002-0",null,351,"022","280220258","0258","0020"]
["28","482","23","31","1","1",4,2,"1995-05-09",12.80,109.3,1,10.3,"1999-02-03",45.3,2.42,-1.64,-3.30,"R",20,1,"002-0",null,351,"022","280220258","0258","0020"]
["28","483","287459","3","1","1",4,2,"1997-03-15",10.72,82.3,1,11.0,"1998-11-18",20.3,-0.22,-0.41,-0.36,"U",10,1,"061-6",null,1180,"009","280090001","0001","0616"]
["28","484","287459","3","1","1",3,1,"1995-06-17",16.00,99.6,1,11.2,"1998-11-18",41.5,0.29,0.25,0.24,"U",10,1,"061-6",null,1180,"009","280090001","0001","0616"]
["28","485","287459","5","1","1",6,1,"1995-01-29",12.20,93.0,1,11.3,"1998-11-18",46.1,-2.02,-2.22,-1.45,"U",10,1,"061-6",null,1180,"009","280090001","0001","0616"]
["28","486","287235","1","1","1",3,1,"1998-10-13",6.80,69.0,2,0.0,"1998-11-14",1.1,5.78,3.64,-1.98,"U",10,1,"098-9",null,1271,"009","280090001","0001","0989"]
["28","487","23","40","1","1",4,1,"1996-01-19",15.60,98.0,1,8.8,"1999-02-03",36.9,0.71,0.49,0.25,"R",20,1,"002-0",null,351,"022","280220258","0258","0020"]
["28","488","287235","3","1","1",3,1,"1996-08-23",10.20,82.9,1,11.4,"1998-11-13",26.9,-1.47,-2.14,-1.37,"U",10,1,"098-9",null,1271,"009","280090001","0001","0989"]
["28","489","15","6","1","1",3,1,"1995-02-08",222.22,222.2,2,0.0,"1999-02-16",48.7,9.98,9.99,9.99,"U",10,1,"058-4",null,367,"040","280400004","0004","0584"]
["28","490","15","6","1","1",4,2,"1998-12-05",222.22,222.2,2,0.0,"1999-02-16",2.4,9.98,9.99,9.99,"U",10,1,"058-4",null,367,"040","280400004","0004","0584"]
["28","491","287513","5","1","1",4,2,"1996-03-05",13.40,91.8,1,13.6,"1998-11-25",33.0,0.08,-0.09,0.04,"U",10,1,"054-8",null,1854,"038","280380001","0001","0548"]
["28","492","14","6","1","1",5,1,"1996-09-13",15.20,89.5,1,11.3,"1998-12-03",26.9,0.52,1.37,1.41,"U",10,1,"070-A",null,394,"037","280370001","0001","070A"]
["28","493","4","11","1","1",3,2,"1992-01-10",18.20,110.2,1,11.6,"1996-10-06",57.4,0.82,0.37,-0.06,"U",320,1,"119-A",null,1507,"041","280410001","0001","119A"]
["28","494","4","11","1","1",4,1,"1994-04-06",16.80,98.4,1,11.3,"1996-10-06",30.3,2.26,1.89,0.98,"U",320,1,"119-A",null,1507,"041","280410001","0001","119A"]
["28","495","4","11","1","1",5,1,"1996-08-31",12.40,83.6,1,11.1,"1996-10-06",1.2,9.98,9.98,0.74,"U",320,1,"119-A",null,1507,"041","280410001","0001","119A"]
["28","496","21","41","1","1",4,1,"1994-12-09",13.80,99.2,1,11.8,"1999-01-21",49.9,-1.07,-1.62,-1.28,"R",40,1,"001-1",null,371,"015","280150016","0016","0011"]
["28","497","21","38","1","1",4,2,"1998-06-27",7.71,66.0,1,11.0,"1999-01-21",6.9,-0.49,0.09,0.61,"R",40,1,"001-1",null,371,"015","280150016","0016","0011"]
["28","498","4","5","1","1",5,1,"1994-08-15",14.60,104.3,0,0.0,"1998-10-06",50.2,0.07,-1.23,-1.59,"U",320,1,"161-1",null,1507,"041","280410001","0001","1611"]
["28","499","11","15","1","1",3,2,"1994-11-14",18.00,100.0,1,9.2,"1999-01-15",50.5,-0.69,0.72,1.60,"U",50,1,"017-9",null,1264,"025","280250001","0001","0179"]
["28","500","11","15","1","1",4,1,"1996-04-10",18.80,101.5,1,9.2,"1999-01-15",33.5,2.35,2.64,1.72,"U",50,1,"017-9",null,1264,"025","280250001","0001","0179"]
["28","501","4","2","1","1",5,2,"1996-02-09",11.00,86.2,1,12.7,"1998-10-06",32.2,-1.31,-1.72,-1.01,"U",320,1,"160-7",null,1507,"041","280410001","0001","1607"]
["28","502","11","17","1","1",4,1,"1994-02-03",39.20,119.0,1,9.4,"1999-01-15",59.9,2.06,8.65,7.41,"U",50,1,"018-3",null,1264,"025","280250001","0001","0183"]
["28","503","287060","1","1","1",5,2,"1995-08-20",18.00,99.0,1,12.0,"1998-11-14",39.2,0.83,1.67,1.78,"U",10,1,"044-2",null,638,"009","280090001","0001","0442"]
["28","504","4","4","1","1",4,2,"1998-02-13",9.17,67.2,2,0.0,"1998-10-24",8.4,-0.85,0.90,2.09,"U",320,1,"161-1",null,1507,"041","280410001","0001","1611"]
["28","505","4","4","1","1",3,1,"1995-10-17",15.00,93.3,1,9.5,"1998-10-24",36.6,-0.47,0.18,0.65,"U",320,1,"161-1",null,1507,"041","280410001","0001","1611"]
["28","506","11","20","1","1",4,2,"1998-02-06",9.15,71.5,0,0.0,"1999-01-15",11.4,-0.68,-0.17,0.49,"U",50,1,"025-3",null,1264,"025","280250001","0001","0253"]
["28","507","11","20","1","1",3,1,"1997-02-02",12.70,89.5,2,0.0,"1999-01-15",23.6,0.70,0.17,-0.17,"U",50,1,"025-3",null,1264,"025","280250001","0001","0253"]
["28","508","4","6","1","1",7,1,"1993-12-20",15.40,103.3,1,11.7,"1998-10-03",58.0,-1.15,-1.38,-0.86,"U",320,1,"161-1",null,1507,"041","280410001","0001","1611"]
["28","509","4","6","1","1",6,2,"1993-12-20",17.60,110.6,1,11.0,"1998-10-03",58.0,0.84,0.11,-0.51,"U",320,1,"161-1",null,1507,"041","280410001","0001","1611"]
["28","510","22","1","1","1",3,2,"1998-11-21",10.40,76.5,1,13.1,"1999-02-11",2.7,7.22,6.95,0.59,"R",20,1,"001-4",null,330,"040","280400053","0053","0014"]
["28","511","287060","5","1","1",6,1,"1998-06-25",6.84,62.1,0,0.0,"1998-11-17",4.8,-1.23,-0.32,0.79,"U",10,1,"044-2",null,638,"009","280090001","0001","0442"]
["28","512","287060","5","1","1",5,2,"1994-05-30",22.60,104.7,1,12.9,"1998-11-17",54.1,-0.04,2.29,3.34,"U",10,1,"044-2",null,638,"009","280090001","0001","0442"]
["28","513","22","4","1","1",4,1,"1997-09-04",11.60,79.0,1,11.1,"1999-02-11",17.4,-0.90,0.23,0.93,"R",20,1,"001-4",null,330,"040","280400053","0053","0014"]
["28","514","22","5","1","1",8,2,"1998-07-10",7.80,69.2,2,0.0,"1999-02-11",7.2,0.55,0.05,-0.46,"R",20,1,"001-4",null,330,"040","280400053","0053","0014"]
["28","515","4","10","1","1",4,2,"1994-10-05",22.20,109.2,1,12.5,"1998-10-03",48.4,1.89,2.64,2.18,"U",320,1,"161-1",null,1507,"041","280410001","0001","1611"]
["28","516","22","9","1","1",5,1,"1999-01-23",3.68,50.0,2,0.0,"1999-02-11",0.6,-1.29,-0.41,0.71,"R",20,1,"001-4",null,330,"040","280400053","0053","0014"]
["28","517","4","12","1","1",4,1,"1997-08-25",10.20,75.7,2,0.0,"1998-10-06",13.5,-0.71,-0.29,0.24,"U",320,1,"119-A",null,1507,"041","280410001","0001","119A"]
["28","518","4","14","1","1",4,1,"1997-05-25",10.80,79.5,2,0.0,"1998-10-06",16.6,-0.46,-0.32,-0.01,"U",320,1,"119-A",null,1507,"041","280410001","0001","119A"]
["28","519","4","16","1","1",6,1,"1998-07-22",10.80,73.3,2,0.0,"1998-10-06",2.5,5.23,6.25,1.57,"U",320,1,"119-A",null,1507,"041","280410001","0001","119A"]
["28","520","22","14","1","1",5,1,"1995-11-13",13.60,89.0,1,13.2,"1999-02-11",39.3,-2.04,-0.92,0.39,"R",20,1,"001-4",null,330,"040","280400053","0053","0014"]
["28","521","22","14","1","1",4,1,"1994-04-11",15.40,100.4,1,12.9,"1999-02-11",58.6,-1.86,-1.42,-0.33,"R",20,1,"001-4",null,330,"040","280400053","0053","0014"]
["28","522","22","16","1","1",6,2,"1997-08-21",11.06,79.9,1,11.8,"1999-02-11",17.9,-0.24,0.26,0.54,"R",20,1,"001-4",null,330,"040","280400053","0053","0014"]
["28","523","287036","1","2","2",5,1,"1998-07-14",6.68,65.0,2,0.0,"1998-11-25",4.4,0.14,-0.26,-0.61,"U",10,1,"072-6",null,924,"038","280380001","0001","0726"]
["28","524","287036","1","2","2",4,2,"1994-12-15",12.60,89.7,1,10.3,"1998-11-25",47.8,-2.86,-1.93,-0.23,"U",10,1,"072-6",null,924,"038","280380001","0001","0726"]
["28","525","15","16","1","1",6,1,"1999-01-08",4.78,56.0,0,0.0,"1999-02-17",1.3,0.11,0.27,0.31,"U",10,1,"054-6",null,367,"040","280400004","0004","0546"]
["28","526","15","16","1","1",5,1,"1996-11-01",11.20,88.1,1,9.0,"1999-02-17",27.8,-0.11,-1.43,-1.43,"U",10,1,"054-6",null,367,"040","280400004","0004","0546"]
["28","527","287485","3","1","1",7,2,"1994-11-12",16.00,100.0,1,12.2,"1998-11-24",48.9,-0.46,-0.01,0.38,"U",10,1,"022-8",null,1585,"038","280380001","0001","0228"]
["28","528","4","17","1","1",5,2,"1996-09-12",9.20,79.4,1,12.2,"1998-10-03",24.9,-1.75,-2.30,-1.41,"U",320,1,"119-A",null,1507,"041","280410001","0001","119A"]
["28","529","6","3","1","1",8,2,"1998-01-12",0.00,0.0,2,0.0,"1998-10-08",8.9,9.99,9.99,9.99,"U",320,1,"046-9",null,1440,"041","280410001","0001","0469"]
["28","530","4","18","1","1",5,1,"1998-01-27",8.25,67.6,0,0.0,"1998-10-03",8.3,-1.37,-0.63,0.47,"U",320,1,"119-A",null,1507,"041","280410001","0001","119A"]
["28","531","287485","4","1","1",3,2,"1995-08-19",17.20,102.3,1,10.9,"1998-11-24",39.6,1.63,1.24,0.71,"U",10,1,"022-8",null,1585,"038","280380001","0001","0228"]
["28","532","287330","2","1","1",4,1,"1997-11-20",13.80,79.2,1,10.3,"1998-11-28",12.4,1.04,3.21,3.17,"U",10,1,"064-1",null,1548,"038","280380001","0001","0641"]
["28","533","287330","2","1","1",3,1,"1994-08-20",20.80,103.1,1,12.2,"1998-11-28",51.8,-0.42,1.67,2.68,"U",10,1,"064-1",null,1548,"038","280380001","0001","0641"]
["28","534","287330","1","1","1",4,2,"1998-11-13",3.48,50.1,2,0.0,"1998-11-25",0.4,-0.57,-0.09,0.14,"U",10,1,"064-1",null,1548,"038","280380001","0001","0641"]
["28","535","287330","1","1","1",3,1,"1994-08-31",12.00,90.9,1,11.4,"1998-11-25",51.3,-3.17,-2.64,-1.25,"U",10,1,"064-1",null,1548,"038","280380001","0001","0641"]
["28","536","15","30","1","1",2,2,"1998-11-23",6.11,60.5,0,0.0,"1999-02-17",2.9,0.57,1.09,0.62,"U",10,1,"053-1",null,367,"040","280400004","0004","0531"]
["28","537","4","21","1","1",3,2,"1998-09-11",5.40,56.5,2,0.0,"1998-10-24",1.4,0.67,1.83,1.24,"U",320,1,"119-A",null,1507,"041","280410001","0001","119A"]
["28","538","287330","5","1","1",3,1,"1998-07-19",6.60,62.0,2,0.0,"1998-11-28",4.4,-0.92,-0.30,0.51,"U",10,1,"064-1",null,1548,"038","280380001","0001","0641"]
["28","539","15","35","1","1",6,2,"1996-09-03",12.20,89.0,1,12.5,"1999-02-17",29.8,-0.01,-0.55,-0.45,"U",10,1,"037-2",null,367,"040","280400004","0004","0372"]
["28","540","287199","1","1","1",5,1,"1998-06-07",10.20,67.5,0,0.0,"1998-11-20",5.5,0.26,2.76,2.93,"U",10,1,"111-8",null,1936,"038","280380001","0001","1118"]
["28","541","287199","1","1","1",4,1,"1995-02-02",14.60,96.6,1,12.0,"1998-11-20",46.0,-1.15,-0.91,-0.20,"U",10,1,"111-8",null,1936,"038","280380001","0001","1118"]
["28","542","288001","3","1","1",7,1,"1994-09-29",17.80,103.0,1,10.7,"1999-01-08",51.8,-0.45,0.26,0.79,"U",150,1,"144-9",null,2032,"027","280270001","0001","1449"]
["28","543","15","36","1","1",6,2,"1998-07-26",9.12,68.4,1,8.4,"1999-02-17",6.8,0.45,1.62,1.56,"U",10,1,"037-2",null,367,"040","280400004","0004","0372"]
["28","544","15","36","1","1",4,1,"1995-05-25",15.80,96.6,1,9.6,"1999-02-17",45.2,-1.04,-0.20,0.63,"U",10,1,"037-2",null,367,"040","280400004","0004","0372"]
["28","545","15","36","1","1",5,1,"1996-12-22",13.60,84.6,1,10.2,"1999-02-17",26.1,-0.77,0.52,1.08,"U",10,1,"037-2",null,367,"040","280400004","0004","0372"]
["28","546","288001","4","1","1",5,1,"1996-05-29",14.20,90.0,1,8.9,"1999-01-08",31.6,-0.41,0.25,0.64,"U",150,1,"144-9",null,2032,"027","280270001","0001","1449"]
["28","547","288001","4","1","1",4,2,"1995-03-19",16.60,99.5,1,11.9,"1999-01-08",46.1,-0.19,0.43,0.83,"U",150,1,"144-9",null,2032,"027","280270001","0001","1449"]
["28","548","287199","5","1","1",3,2,"1995-04-28",21.40,101.3,1,11.3,"1998-11-25",43.4,0.71,2.81,3.38,"U",10,1,"111-8",null,1936,"038","280380001","0001","1118"]
["28","549","15","9","1","1",3,2,"1991-06-01",19.80,119.7,1,10.9,"1992-02-16",8.6,9.98,9.98,9.98,"U",10,1,"058-4",null,367,"040","280400004","0004","0584"]
["28","550","287537","5","1","1",3,2,"1996-05-18",11.60,84.8,1,11.0,"1998-11-27",30.6,-1.40,-1.10,-0.18,"U",10,1,"124-5",null,3537,"038","280380001","0001","1245"]
["28","551","287537","5","1","1",4,1,"1998-03-27",8.92,69.5,1,11.4,"1998-11-27",8.1,-0.58,0.11,0.62,"U",10,1,"124-5",null,3537,"038","280380001","0001","1245"]
["28","552","287361","5","1","1",4,2,"1998-03-05",8.80,69.9,2,0.0,"1998-12-02",9.0,-0.17,0.27,0.58,"U",10,1,"042-5",null,1628,"038","280380001","0001","0425"]
["28","553","287971","3","1","1",4,2,"1998-04-07",9.12,71.5,1,8.9,"1998-12-15",8.4,0.75,0.87,0.45,"U",150,1,"112-9",null,576,"027","280270001","0001","1129"]
["28","554","287971","3","1","1",3,1,"1994-12-06",23.60,105.1,1,10.6,"1998-12-15",48.8,0.46,3.34,3.98,"U",150,1,"112-9",null,576,"027","280270001","0001","1129"]
["28","555","288043","5","1","1",4,1,"1996-04-27",15.80,93.8,1,12.4,"1998-12-15",31.9,0.59,1.13,1.11,"U",150,1,"196-6",null,1343,"027","280270001","0001","1966"]
["28","556","15","34","1","1",3,2,"1997-11-15",10.00,76.9,1,11.8,"1999-02-17",15.2,-0.33,-0.24,0.00,"U",10,1,"037-2",null,367,"040","280400004","0004","0372"]
["28","557","287408","1","1","1",4,2,"1997-10-13",11.80,75.2,2,0.0,"1998-11-14",13.2,-0.12,1.89,2.67,"U",10,1,"044-2",null,883,"009","280090001","0001","0442"]
["28","558","15","39","1","1",6,2,"1995-12-25",14.60,89.0,1,11.9,"1999-02-17",38.1,-1.63,0.10,1.33,"U",10,1,"037-2",null,367,"040","280400004","0004","0372"]
["28","559","6","13","1","1",3,1,"1994-01-18",16.20,113.7,1,11.1,"1998-10-07",57.2,1.25,-0.93,-2.18,"U",320,1,"076-A",null,1440,"041","280410001","0001","076A"]
["28","560","287782","3","1","1",4,2,"1995-01-05",13.40,96.4,1,10.2,"1999-01-09",48.6,-1.31,-1.51,-0.82,"U",150,1,"114-8",null,528,"027","280270001","0001","1148"]
["28","561","287782","4","1","1",9,1,"1997-04-14",14.20,87.7,1,9.7,"1999-01-08",21.0,0.85,1.74,1.63,"U",150,1,"114-8",null,528,"027","280270001","0001","1148"]
["28","562","287782","4","1","1",10,1,"1998-03-07",9.60,73.0,2,0.0,"1999-01-08",10.2,-0.28,0.03,0.30,"U",150,1,"114-8",null,528,"027","280270001","0001","1148"]
["28","563","287361","1","1","1",3,2,"1997-10-21",13.00,78.3,1,9.8,"1998-11-27",13.3,0.89,2.99,3.23,"U",10,1,"042-5",null,1628,"038","280380001","0001","0425"]
["28","564","287879","4","1","1",4,2,"1995-05-03",14.00,80.0,1,11.2,"1999-01-10",44.7,-4.91,-0.87,2.45,"U",150,1,"204-2",null,938,"027","280270001","0001","2042"]
["28","565","15","13","1","1",3,1,"1995-11-24",13.80,89.7,1,13.3,"1999-02-16",39.1,-1.83,-0.78,0.42,"U",10,1,"054-6",null,367,"040","280400004","0004","0546"]
["28","566","287280","2","1","1",6,2,"1994-05-29",20.40,106.4,1,13.7,"1998-11-25",54.4,0.32,1.41,1.77,"U",10,1,"072-6",null,828,"038","280380001","0001","0726"]
["28","567","287408","5","1","1",3,2,"1997-05-14",9.60,77.5,1,11.7,"1998-11-17",18.3,-1.16,-1.07,-0.60,"U",10,1,"044-2",null,883,"009","280090001","0001","0442"]
["28","568","288118","5","2","1",3,2,"1996-01-10",13.60,93.0,1,13.6,"1999-01-10",36.4,-0.25,-0.34,-0.02,"U",150,1,"099-1",null,611,"027","280270001","0001","0991"]
["28","569","15","18","1","1",4,1,"1997-10-02",9.80,92.8,1,11.0,"1999-02-16",16.7,4.04,-1.21,-3.79,"U",10,1,"054-6",null,367,"040","280400004","0004","0546"]
["28","570","287837","1","1","1",5,1,"1998-01-02",10.52,76.0,1,10.6,"1999-01-10",12.4,-0.14,0.27,0.52,"U",150,1,"260-8",null,2847,"027","280270001","0001","2608"]
["28","571","22","25","1","1",5,1,"1998-04-08",9.62,74.1,1,9.9,"1999-02-11",10.2,0.10,0.03,0.02,"R",20,1,"001-4",null,330,"040","280400056","0056","0014"]
["28","572","22","25","1","1",4,1,"1997-04-25",12.80,87.5,1,7.4,"1999-02-11",21.8,0.57,0.52,0.34,"R",20,1,"001-4",null,330,"040","280400056","0056","0014"]
["28","573","22","26","1","1",5,2,"1995-02-20",16.40,103.7,1,11.0,"1999-02-11",48.2,0.56,0.21,0.02,"R",20,1,"001-4",null,330,"040","280400056","0056","0014"]
["28","574","22","26","1","1",4,1,"1995-02-20",17.80,102.5,1,10.5,"1999-02-11",48.2,-0.06,0.57,0.88,"R",20,1,"001-4",null,330,"040","280400056","0056","0014"]
["28","575","22","26","1","1",6,1,"1998-12-30",3.99,52.1,1,10.6,"1999-02-11",1.4,-1.59,-0.89,0.52,"R",20,1,"001-4",null,330,"040","280400056","0056","0014"]
["28","576","287116","4","1","1",3,2,"1997-05-13",110.20,85.0,1,10.3,"1998-11-19",18.4,1.25,9.99,9.99,"U",10,1,"096-A",null,1620,"009","280090001","0001","096A"]
["28","577","22","29","1","1",3,2,"1996-08-10",11.40,84.3,1,9.5,"1999-02-12",30.4,-1.49,-1.23,-0.27,"R",20,1,"001-4",null,330,"040","280400056","0056","0014"]
["28","578","22","31","1","1",5,1,"1995-01-29",14.60,94.0,1,13.1,"1999-02-12",48.9,-2.16,-1.14,0.26,"R",20,1,"001-4",null,330,"040","280400056","0056","0014"]
["28","579","16","5","1","1",5,2,"1994-04-08",19.20,113.0,1,13.3,"1998-12-12",56.7,1.57,0.79,-0.01,"R",20,1,"113-5",null,342,"035","280350174","0174","1135"]
["28","580","16","10","1","1",8,2,"1997-09-14",11.00,75.3,1,11.1,"1998-12-12",15.1,-0.81,0.71,1.65,"R",20,1,"113-5",null,342,"035","280350174","0174","1135"]
["28","581","16","10","1","1",6,1,"1997-10-16",11.80,78.0,2,0.0,"1998-12-12",14.0,-0.07,1.02,1.38,"R",20,1,"113-5",null,342,"035","280350174","0174","1135"]
["28","582","16","13","1","1",3,2,"1997-11-04",9.92,75.0,1,11.3,"1998-12-11",13.3,-0.26,0.07,0.40,"R",20,1,"113-5",null,342,"035","280350179","0179","1135"]
["28","583","16","18","1","1",3,2,"1995-08-28",11.80,93.0,1,9.7,"1998-12-11",39.8,-0.86,-1.86,-1.53,"R",20,1,"113-5",null,342,"035","280350179","0179","1135"]
["28","584","287782","5","1","1",4,2,"1997-09-07",10.40,78.7,1,10.9,"1999-01-08",16.2,-0.06,-0.05,0.05,"U",150,1,"114-8",null,528,"027","280270001","0001","1148"]
["28","585","16","20","1","1",6,2,"1996-05-31",16.00,84.8,1,9.4,"1998-12-11",30.7,-1.41,1.69,3.09,"R",20,1,"113-5",null,342,"035","280350179","0179","1135"]
["28","586","16","20","1","1",5,2,"1994-08-03",17.00,97.3,1,9.9,"1998-12-11",52.8,-1.63,0.17,1.47,"R",20,1,"113-5",null,342,"035","280350179","0179","1135"]
["28","587","287879","2","1","1",7,1,"1995-07-25",17.60,98.5,1,11.9,"1999-01-09",41.9,-0.07,1.05,1.50,"U",150,1,"204-2",null,938,"027","280270001","0001","2042"]
["28","588","15","7","1","1",4,2,"1994-06-03",16.00,101.1,1,10.2,"1999-02-16",57.0,-1.25,-0.62,0.20,"U",10,1,"058-4",null,367,"040","280400004","0004","0584"]
["28","589","288261","4","1","1",3,2,"1998-02-10",8.57,67.8,1,11.0,"1998-12-15",10.2,-1.49,-0.39,1.06,"U",150,1,"213-1",null,1439,"027","280270001","0001","2131"]
["28","590","288118","2","1","1",5,1,"1997-06-18",14.40,84.0,1,13.9,"1999-01-10",18.9,0.29,2.25,2.62,"U",150,1,"099-1",null,611,"027","280270001","0001","0991"]
["28","591","288118","2","1","1",4,2,"1995-03-16",16.40,96.5,1,11.5,"1999-01-10",46.3,-0.96,0.33,1.23,"U",150,1,"099-1",null,611,"027","280270001","0001","0991"]
["28","592","288118","2","1","1",8,2,"1997-01-31",9.00,67.5,1,9.3,"1999-01-10",23.5,-5.64,-2.26,1.75,"U",150,1,"099-1",null,611,"027","280270001","0001","0991"]
["28","593","16","40","1","1",4,2,"1995-10-14",15.20,97.7,1,9.0,"1998-12-10",38.2,0.66,0.39,0.27,"R",30,1,"113-5",null,342,"035","280350401","0401","1135"]
["28","594","288043","1","1","1",5,1,"1995-09-30",15.00,89.2,1,9.9,"1998-12-15",38.9,-1.91,-0.04,1.32,"U",150,1,"196-6",null,1343,"027","280270001","0001","1966"]
["28","595","16","9","1","1",10,2,"1998-09-20",6.12,61.1,2,0.0,"1998-12-12",2.8,0.92,1.20,0.39,"R",20,1,"113-5",null,342,"035","280350174","0174","1135"]
["28","596","16","9","1","1",9,2,"1995-12-13",13.20,91.1,1,10.6,"1998-12-12",36.3,-0.75,-0.61,0.01,"R",20,1,"113-5",null,342,"035","280350174","0174","1135"]
["28","597","22","32","1","1",3,2,"1995-11-04",14.20,95.7,2,0.0,"1999-02-12",39.7,-0.12,-0.29,-0.06,"R",20,1,"001-4",null,330,"040","280400056","0056","0014"]
["28","598","22","33","1","1",4,1,"1995-02-11",14.20,93.8,1,9.7,"1999-02-12",48.5,-2.15,-1.32,0.02,"R",20,1,"001-4",null,330,"040","280400056","0056","0014"]
["28","599","22","35","1","1",7,1,"1997-06-02",11.66,83.2,1,9.2,"1999-02-12",20.6,-0.43,-0.21,0.09,"R",20,1,"001-4",null,330,"040","280400056","0056","0014"]
["28","600","22","35","1","1",6,1,"1996-06-24",14.00,89.0,1,10.3,"1999-02-12",31.9,-0.75,0.10,0.67,"R",20,1,"001-4",null,330,"040","280400056","0056","0014"]
["28","601","22","35","1","1",5,1,"1995-08-28",17.00,98.2,1,9.8,"1999-02-12",41.9,-0.14,0.74,1.15,"R",20,1,"001-4",null,330,"040","280400056","0056","0014"]
["28","602","7","2","1","1",4,2,"1998-04-25",10.62,74.0,1,10.1,"1999-02-09",9.6,1.03,1.86,1.57,"U",10,1,"060-1",null,1802,"040","280400001","0001","0601"]
["28","603","7","2","1","1",3,2,"1996-10-22",12.40,86.7,1,11.4,"1999-02-09",27.9,-0.25,-0.12,0.14,"U",10,1,"060-1",null,1802,"040","280400001","0001","0601"]
["28","604","7","4","1","1",11,2,"1998-06-20",8.56,79.3,1,9.9,"1999-02-09",7.8,3.96,0.56,-2.17,"U",10,1,"060-1",null,1802,"040","280400001","0001","0601"]
["28","605","7","4","1","1",9,1,"1996-11-07",13.20,102.7,1,13.1,"1999-02-09",27.3,4.34,0.14,-2.29,"U",10,1,"060-1",null,1802,"040","280400001","0001","0601"]
["28","606","7","4","1","1",10,1,"1997-03-05",9.20,90.3,1,13.3,"1999-02-09",23.4,0.99,-2.47,-3.92,"U",10,1,"060-1",null,1802,"040","280400001","0001","0601"]
["28","607","7","5","1","1",6,2,"1997-06-15",10.26,79.1,1,8.5,"1999-02-09",20.0,-1.15,-0.76,-0.20,"U",10,1,"060-1",null,1802,"040","280400001","0001","0601"]
["28","608","7","10","1","1",4,2,"1997-02-06",11.60,81.6,1,9.9,"1999-02-10",24.3,-0.93,-0.19,0.36,"U",10,1,"038-7",null,1802,"040","280400001","0001","0387"]
["28","609","7","10","1","1",3,1,"1994-10-28",14.20,95.5,1,12.5,"1999-02-10",51.9,-2.19,-1.56,-0.30,"U",10,1,"038-7",null,1802,"040","280400001","0001","0387"]
["28","610","7","12","1","1",4,2,"1998-04-12",8.63,69.0,0,0.0,"1999-02-10",10.1,-1.00,-0.29,0.69,"U",10,1,"038-7",null,1802,"040","280400001","0001","0387"]
["28","611","7","12","1","1",3,1,"1994-03-20",20.50,110.5,1,9.9,"1999-02-10",59.3,0.28,0.86,0.93,"U",10,1,"038-7",null,1802,"040","280400001","0001","0387"]
["28","612","7","14","1","1",6,1,"1995-05-30",17.40,108.3,1,12.6,"1999-02-10",44.8,1.84,0.67,-0.46,"U",10,1,"038-7",null,1802,"040","280400001","0001","0387"]
["28","613","7","15","1","1",4,2,"1998-11-21",5.40,58.2,2,0.0,"1999-02-10",2.7,-0.18,0.31,0.52,"U",10,1,"038-7",null,1802,"040","280400001","0001","0387"]
["28","614","7","15","1","1",3,1,"1997-07-05",12.80,81.7,1,9.0,"1999-02-10",19.4,-0.59,0.88,1.55,"U",10,1,"038-7",null,1802,"040","280400001","0001","0387"]
["28","615","7","17","1","1",6,2,"1994-07-19",15.20,102.0,1,10.4,"1999-02-10",55.3,-0.83,-0.94,-0.50,"U",10,1,"038-7",null,1802,"040","280400001","0001","0387"]
["28","616","7","19","1","1",5,1,"1998-06-05",9.41,73.5,1,9.8,"1999-02-10",8.3,0.84,0.53,-0.06,"U",10,1,"061-6",null,1802,"040","280400001","0001","0616"]
["28","617","7","19","1","1",4,1,"1996-04-03",11.60,90.5,1,12.9,"1999-02-10",34.6,-0.85,-1.76,-1.51,"U",10,1,"061-6",null,1802,"040","280400001","0001","0616"]
["28","618","24","1","1","1",3,1,"1994-01-11",19.00,107.0,1,13.3,"1998-11-06",58.4,-0.38,0.29,0.76,"R",140,1,"060-0",null,327,"002","280020128","0128","0600"]
["28","619","24","3","1","1",5,2,"1997-04-15",11.60,79.0,1,7.4,"1998-11-04",18.8,-0.83,0.57,1.39,"R",140,1,"060-0",null,327,"002","280020128","0128","0600"]
["28","620","24","3","1","1",4,2,"1994-07-16",16.40,97.5,1,12.4,"1998-11-04",52.1,-1.51,-0.04,1.06,"R",140,1,"060-0",null,327,"002","280020128","0128","0600"]
["28","621","287971","1","1","1",4,1,"1994-12-17",17.00,101.0,1,13.1,"1999-02-14",50.4,-0.73,-0.01,0.64,"U",150,1,"112-9",null,576,"027","280270001","0001","1129"]
["28","622","16","34","1","1",5,2,"1998-10-17",5.10,55.5,0,0.0,"1998-12-10",1.8,-0.24,0.85,1.17,"R",30,1,"113-5",null,342,"035","280350401","0401","1135"]
["28","623","287782","1","1","1",5,1,"1996-11-12",8.25,71.0,1,8.5,"1999-01-08",26.1,-4.90,-3.68,-0.75,"U",150,1,"114-8",null,528,"027","280270001","0001","1148"]
["28","624","287782","1","1","1",4,2,"1994-02-24",12.40,92.0,1,8.8,"1999-01-08",59.0,-3.56,-2.66,-0.84,"U",150,1,"114-8",null,528,"027","280270001","0001","1148"]
["28","625","287879","5","1","1",4,2,"1995-05-30",15.20,104.5,1,11.2,"1999-01-10",43.8,1.45,-0.05,-0.95,"U",150,1,"204-2",null,938,"027","280270001","0001","2042"]
["28","626","288261","5","1","1",4,2,"1998-07-13",6.48,66.0,2,0.0,"1998-12-15",5.1,0.67,-0.27,-1.06,"U",150,1,"213-1",null,1439,"027","280270001","0001","2131"]
["28","627","288261","5","1","1",3,2,"1994-12-01",18.60,103.5,1,8.6,"1998-12-15",48.9,0.39,1.08,1.31,"U",150,1,"213-1",null,1439,"027","280270001","0001","2131"]
["28","628","287837","5","1","1",4,1,"1998-07-17",7.70,66.2,1,9.1,"1999-01-09",5.8,-0.46,-0.03,0.30,"U",150,1,"260-8",null,2847,"027","280270001","0001","2608"]
["28","629","287837","5","1","1",3,1,"1995-07-21",17.40,101.0,1,11.2,"1999-01-09",42.1,0.53,0.93,0.90,"U",150,1,"260-8",null,2847,"027","280270001","0001","2608"]
["28","630","16","17","1","1",3,2,"1996-04-02",12.80,85.3,1,11.5,"1998-12-11",32.6,-1.65,-0.47,0.66,"R",20,1,"113-5",null,342,"035","280350179","0179","1135"]
["28","631","16","17","1","1",4,1,"1998-07-03",7.80,65.5,1,10.4,"1998-12-11",5.3,-0.37,0.35,0.70,"R",20,1,"113-5",null,342,"035","280350179","0179","1135"]
["28","632","288043","4","1","1",5,2,"1996-08-25",12.00,87.1,1,10.8,"1998-12-15",27.9,-0.14,-0.44,-0.26,"U",150,1,"196-6",null,1343,"027","280270001","0001","1966"]
["28","633","288043","4","1","1",4,1,"1994-09-29",17.60,100.3,1,11.9,"1998-12-15",51.0,-0.97,0.23,1.16,"U",150,1,"196-6",null,1343,"027","280270001","0001","1966"]
["28","634","13","1","1","1",5,2,"1998-10-06",4.43,53.8,2,0.0,"1998-10-21",0.5,0.92,1.79,0.72,"U",80,1,"114-5",null,359,"012","280120001","0001","1145"]
["28","635","13","1","1","1",4,2,"1994-12-27",16.80,99.5,1,11.5,"1998-10-21",46.2,-0.20,0.51,0.95,"U",80,1,"114-5",null,359,"012","280120001","0001","1145"]
["28","636","288170","3","1","1",8,2,"1997-10-31",14.00,85.3,1,9.1,"1999-01-07",14.4,2.87,3.66,2.56,"U",150,1,"117-1",null,1852,"027","280270001","0001","1171"]
["28","637","288170","3","1","1",7,1,"1994-06-05",19.00,105.3,1,12.4,"1999-01-07",55.6,-0.42,0.50,1.09,"U",150,1,"117-1",null,1852,"027","280270001","0001","1171"]
["28","638","16","16","1","1",9,1,"1995-03-08",20.60,104.6,1,11.6,"1998-12-12",45.6,0.83,2.21,2.23,"R",20,1,"113-5",null,342,"035","280350179","0179","1135"]
["28","639","16","16","1","1",8,2,"1994-02-06",20.40,107.8,1,11.3,"1998-12-12",58.7,0.10,1.11,1.51,"R",20,1,"113-5",null,342,"035","280350179","0179","1135"]
["28","640","13","8","1","1",8,1,"1997-06-24",10.40,74.8,0,0.0,"1998-10-21",16.1,-1.91,-0.59,0.70,"U",80,1,"038-2",null,359,"012","280120001","0001","0382"]
["28","641","13","15","1","1",4,1,"1996-07-21",13.40,88.0,1,11.5,"1998-10-22",27.3,-0.03,0.27,0.41,"U",80,1,"038-2",null,359,"012","280120001","0001","0382"]
["28","642","17","1","1","1",3,1,"1997-03-12",10.40,78.7,1,6.6,"1998-11-11",20.2,-1.75,-1.17,-0.28,"R",40,1,"023-A",null,356,"002","280020376","0376","023A"]
["28","643","13","25","1","1",6,1,"1996-10-01",11.00,89.4,1,9.3,"1998-10-22",24.9,1.01,-1.28,-1.84,"U",80,1,"039-7",null,359,"012","280120001","0001","0397"]
["28","644","13","25","1","1",5,1,"1994-01-28",20.60,108.7,1,11.8,"1998-10-22",57.3,0.12,1.07,1.36,"U",80,1,"039-7",null,359,"012","280120001","0001","0397"]
["28","645","13","30","1","1",7,1,"1994-06-22",15.60,100.8,1,15.0,"1998-10-23",52.5,-1.05,-0.89,-0.26,"U",80,1,"039-7",null,359,"012","280120001","0001","0397"]
["28","646","8","17","1","1",3,1,"1998-03-10",7.84,69.9,2,0.0,"1998-10-20",7.4,-0.05,-0.69,-0.90,"U",80,1,"067-8",null,1592,"021","280210001","0001","0678"]
["28","647","8","18","1","1",9,1,"1997-07-21",11.00,77.0,2,0.0,"1998-10-16",15.0,-0.80,0.14,0.78,"U",80,1,"067-8",null,1592,"021","280210001","0001","0678"]
["28","648","17","8","1","1",10,2,"1997-02-20",11.20,82.9,2,0.0,"1998-11-11",20.9,-0.19,-0.09,0.05,"R",20,1,"023-A",null,356,"002","280020370","0370","023A"]
["28","649","13","4","1","1",5,1,"1996-06-02",13.60,87.0,1,9.8,"1998-10-21",28.9,-0.68,0.20,0.71,"U",80,1,"099-9",null,359,"012","280120001","0001","0999"]
["28","650","17","9","1","1",5,2,"1994-08-12",13.00,96.6,1,11.7,"1998-11-11",51.5,-1.64,-1.93,-1.17,"R",40,1,"023-A","*",356,"002","280020757","0757","023A"]
["28","651","13","9","1","1",6,1,"1994-06-19",16.00,102.0,1,12.0,"1998-10-21",52.6,-0.78,-0.69,-0.20,"U",80,1,"038-2",null,359,"012","280120001","0001","0382"]
["28","652","17","12","1","1",5,2,"1997-09-06",8.70,73.0,2,0.0,"1998-11-07",14.2,-1.27,-1.22,-0.53,"R",10,1,"023-A",null,356,"002","280020180","0180","023A"]
["28","653","13","14","1","1",3,1,"1996-08-26",14.00,85.0,1,11.7,"1998-10-22",26.1,-0.65,0.76,1.29,"U",80,1,"038-2",null,359,"012","280120001","0001","0382"]
["28","654","8","7","1","1",8,1,"1997-07-08",9.60,79.0,2,0.0,"1998-10-16",15.4,-0.25,-1.21,-1.30,"U",80,1,"067-8",null,1592,"021","280210001","0001","0678"]
["28","655","8","7","1","1",5,2,"1995-04-11",13.00,93.3,1,11.3,"1998-10-16",42.6,-1.22,-1.32,-0.58,"U",80,1,"067-8",null,1592,"021","280210001","0001","0678"]
["28","656","8","7","1","1",6,1,"1998-09-02",5.41,57.5,2,0.0,"1998-10-16",1.5,0.52,0.97,0.66,"U",80,1,"067-8",null,1592,"021","280210001","0001","0678"]
["28","657","13","24","1","1",4,1,"1995-10-02",12.80,89.3,1,6.4,"1998-10-22",37.0,-1.59,-1.20,-0.26,"U",80,1,"039-7",null,359,"012","280120001","0001","0397"]
["28","658","17","14","1","1",9,1,"1997-09-09",11.60,76.8,2,0.0,"1998-11-07",14.1,-0.53,0.84,1.48,"R",10,1,"023-A",null,356,"002","280020180","0180","023A"]
["28","659","17","14","1","1",8,1,"1996-11-27",10.20,80.7,1,9.0,"1998-11-07",23.6,-1.91,-1.72,-0.99,"R",10,1,"023-A",null,356,"002","280020180","0180","023A"]
["28","660","13","29","1","1",3,1,"1995-10-03",14.00,93.5,1,12.3,"1998-10-23",37.0,-0.49,-0.46,-0.08,"U",80,1,"039-7",null,359,"012","280120001","0001","0397"]
["28","661","17","15","1","1",4,2,"1998-06-30",6.60,62.7,2,0.0,"1998-11-07",4.3,0.05,0.45,0.42,"R",10,1,"023-A",null,356,"002","280020180","0180","023A"]
["28","662","13","34","1","1",5,1,"1998-04-22",7.51,67.0,0,0.0,"1998-10-23",6.1,-0.33,-0.37,-0.26,"U",80,1,"039-7",null,359,"012","280120001","0001","0397"]
["28","663","8","4","1","1",7,2,"1998-04-18",7.61,67.7,2,0.0,"1998-10-16",6.0,0.70,0.47,-0.18,"U",80,1,"067-8",null,1592,"021","280210001","0001","0678"]
["28","664","17","17","1","1",5,2,"1997-07-16",11.20,76.2,1,6.5,"1998-11-12",16.1,-0.86,0.70,1.65,"R",40,1,"023-A","*",356,"002","280020812","0812","023A"]
["28","665","17","18","1","1",6,1,"1998-11-05",5.58,58.0,2,0.0,"1998-12-05",1.0,1.42,1.95,0.71,"R",10,1,"023-A",null,356,"002","280020085","0085","023A"]
["28","666","17","20","1","1",3,2,"1998-04-15",9.51,70.8,1,11.2,"1998-11-11",7.0,1.27,1.96,1.19,"R",10,1,"023-A",null,356,"002","280020077","0077","023A"]
["28","667","8","19","1","1",5,2,"1997-10-16",9.40,72.6,0,0.0,"1998-10-16",12.1,-0.60,-0.12,0.45,"U",80,1,"067-8",null,1592,"021","280210001","0001","0678"]
["28","668","13","3","1","1",4,2,"1996-05-14",10.80,86.8,2,0.0,"1998-10-21",29.5,-0.59,-1.58,-1.30,"U",80,1,"099-9",null,359,"012","280120001","0001","0999"]
["28","669","17","22","1","1",5,1,"1998-04-22",10.10,74.5,2,0.0,"1998-11-11",6.7,2.07,1.95,0.45,"R",40,1,"023-A","*",356,"002","280020547","0547","023A"]
["28","670","17","22","1","1",4,1,"1995-04-12",19.00,105.2,1,10.2,"1998-11-11",43.4,1.33,1.63,1.11,"R",40,1,"023-A","*",356,"002","280020547","0547","023A"]
["28","671","8","11","1","1",4,1,"1996-11-23",11.00,80.8,1,10.7,"1998-10-16",23.0,-1.75,-1.04,-0.09,"U",80,1,"067-8",null,1592,"021","280210001","0001","0678"]
["28","672","8","11","1","1",3,1,"1994-11-16",18.20,102.3,1,10.2,"1998-10-16",47.4,0.00,0.83,1.18,"U",80,1,"067-8",null,1592,"021","280210001","0001","0678"]
["28","673","17","30","1","1",7,1,"1996-12-27",9.00,80.5,1,8.9,"1998-11-12",22.7,-1.79,-2.56,-2.33,"R",10,1,"023-A",null,356,"002","280020021","0021","023A"]
["28","674","17","33","1","1",3,2,"1998-10-08",3.65,51.9,0,0.0,"1998-11-10",1.1,-0.84,-0.65,-0.09,"R",10,1,"023-A",null,356,"002","280020021","0021","023A"]
["28","675","10","18","1","1",3,2,"1998-06-17",7.20,66.4,2,0.0,"1998-10-20",4.1,1.64,1.28,-0.23,"U",80,1,"031-A",null,1447,"021","280210001","0001","031A"]
["28","676","17","35","1","1",3,1,"1997-08-15",9.40,73.3,2,0.0,"1998-11-10",15.0,-2.10,-1.33,-0.01,"R",10,1,"023-A",null,356,"002","280020021","0021","023A"]
["28","677","24","7","1","1",5,2,"1996-01-19",11.80,86.4,1,10.6,"1998-11-04",33.8,-1.57,-1.32,-0.31,"R",140,1,"060-0",null,327,"002","280020128","0128","0600"]
["28","678","17","37","1","1",5,2,"1998-09-11",5.75,57.8,0,0.0,"1998-11-12",2.1,0.39,1.48,1.23,"R",10,1,"023-A",null,356,"002","280020021","0021","023A"]
["28","679","24","8","1","1",4,1,"1994-04-09",18.00,104.0,1,10.4,"1998-11-04",55.4,-0.68,0.08,0.72,"R",140,1,"060-0",null,327,"002","280020128","0128","0600"]
["28","680","24","9","1","1",3,2,"1996-05-26",9.20,82.3,1,10.7,"1998-11-05",29.6,-1.91,-2.80,-1.97,"R",140,1,"060-0","*",327,"002","280020492","0492","0600"]
["28","681","17","38","1","1",6,2,"1995-10-29",11.68,85.4,1,12.6,"1998-11-12",36.8,-2.37,-1.69,-0.22,"R",10,1,"023-A",null,356,"002","280020021","0021","023A"]
["28","682","17","38","1","1",7,1,"1997-06-28",9.65,75.5,1,11.0,"1998-11-12",16.7,-1.85,-1.35,-0.35,"R",10,1,"023-A",null,356,"002","280020021","0021","023A"]
["28","683","17","38","1","1",5,1,"1994-04-14",15.20,97.5,1,11.1,"1998-11-12",55.5,-2.15,-1.30,0.07,"R",10,1,"023-A",null,356,"002","280020021","0021","023A"]
["28","684","13","26","1","1",6,1,"1996-12-17",10.40,79.5,0,0.0,"1998-10-23",22.4,-2.02,-1.44,-0.48,"U",80,1,"039-7",null,359,"012","280120001","0001","0397"]
["28","685","13","26","1","1",5,2,"1995-09-23",13.00,92.5,1,11.5,"1998-10-23",37.4,-0.56,-0.85,-0.43,"U",80,1,"039-7",null,359,"012","280120001","0001","0397"]
["28","686","24","19","1","1",3,1,"1998-01-07",9.81,73.4,2,0.0,"1998-11-16",10.4,-0.22,0.17,0.43,"R",140,1,"031-4","*",327,"002","280020722","0722","0314"]
["28","687","13","36","1","1",4,1,"1994-12-12",13.60,95.7,1,9.1,"1998-10-24",46.8,-1.48,-1.51,-0.81,"U",80,1,"039-7",null,359,"012","280120001","0001","0397"]
["28","688","10","17","1","1",4,1,"1994-10-18",15.80,97.0,1,10.5,"1998-10-20",48.5,-1.41,-0.48,0.56,"U",80,1,"031-A",null,1447,"021","280210001","0001","031A"]
["28","689","18","1","1","1",5,1,"1995-01-29",15.40,97.4,1,14.0,"1998-10-30",45.4,-0.88,-0.43,0.22,"R",100,1,"021-7",null,354,"012","280120965","0965","0217"]
["28","690","18","25","1","1",7,2,"1996-05-29",11.80,88.8,1,11.0,"1998-10-30",29.3,0.03,-0.79,-0.77,"R",80,1,"021-7",null,354,"012","280120060","0060","0217"]
["28","691","18","25","1","1",6,1,"1994-09-04",16.20,102.6,1,10.6,"1998-10-30",50.3,-0.34,-0.41,-0.18,"R",80,1,"021-7",null,354,"012","280120060","0060","0217"]
["28","692","24","21","1","1",7,1,"1996-12-07",11.20,81.1,1,9.9,"1998-11-06",23.2,-1.71,-0.92,0.06,"R",100,1,"031-4",null,327,"002","280020388","0388","0314"]
["28","693","24","21","1","1",6,1,"1995-03-06",18.60,99.1,1,9.5,"1998-11-06",44.5,-0.32,1.31,2.05,"R",100,1,"031-4",null,327,"002","280020388","0388","0314"]
["28","694","24","22","1","1",4,2,"1994-07-02",18.00,111.0,1,11.3,"1998-11-06",52.7,1.67,0.58,-0.34,"R",100,1,"031-4",null,327,"002","280020388","0388","0314"]
["28","695","18","27","1","1",3,1,"1996-10-02",11.00,80.4,1,3.4,"1998-10-31",25.2,-1.84,-1.31,-0.10,"R",80,1,"021-7",null,354,"012","280120060","0060","0217"]
["28","696","18","4","1","1",6,1,"1997-11-29",11.70,76.3,2,0.0,"1998-10-29",11.1,0.54,1.70,1.71,"R",120,1,"021-7","*",354,"012","280120235","0235","0217"]
["28","697","18","4","1","1",5,2,"1996-05-06",10.30,83.8,1,12.6,"1998-10-29",30.1,-1.57,-2.01,-1.21,"R",120,1,"021-7","*",354,"012","280120235","0235","0217"]
["28","698","24","25","1","1",5,2,"1996-12-17",12.00,83.0,1,10.8,"1998-11-06",22.9,-0.71,0.27,0.91,"R",100,1,"031-4",null,327,"002","280020725","0725","0314"]
["28","699","24","26","1","1",4,2,"1994-01-24",17.00,102.2,0,0.0,"1998-11-06",58.0,-1.10,-0.16,0.61,"R",100,1,"031-4",null,327,"002","280020725","0725","0314"]
["28","700","18","5","1","1",4,2,"1995-10-03",13.40,94.9,1,11.8,"1998-10-28",37.2,0.11,-0.57,-0.55,"R",80,1,"021-7",null,354,"012","280120148","0148","0217"]
["28","701","24","28","1","1",5,1,"1996-02-17",11.80,88.6,1,9.6,"1998-10-31",32.7,-1.01,-1.47,-1.00,"R",80,1,"031-4",null,327,"002","280020050","0050","0314"]
["28","702","18","9","1","1",6,2,"1994-07-04",15.00,194.4,1,9.7,"1998-10-29",52.3,9.98,-0.85,9.99,"R",80,1,"021-7",null,354,"012","280120148","0148","0217"]
["28","703","24","35","1","1",9,1,"1998-05-10",9.51,70.6,2,0.0,"1998-10-31",5.8,1.22,1.88,0.95,"R",80,1,"031-4",null,327,"002","280020050","0050","0314"]
["28","704","24","35","1","1",8,2,"1998-05-10",45.40,161.5,1,14.5,"1998-10-31",5.8,9.98,9.98,9.99,"R",80,1,"031-4",null,327,"002","280020050","0050","0314"]
["28","705","18","10","1","1",5,1,"1997-10-26",8.60,72.0,2,0.0,"1998-10-29",12.2,-1.55,-1.55,-0.62,"R",80,1,"021-7",null,354,"012","280120148","0148","0217"]
["28","706","24","40","1","1",5,1,"1998-08-11",4.90,57.6,2,0.0,"1998-11-07",2.9,-1.21,-1.06,-0.16,"R",60,1,"067-2",null,327,"002","280020424","0424","0672"]
["28","707","24","40","1","1",4,2,"1997-02-07",10.80,79.8,1,11.8,"1998-11-07",21.2,-1.25,-0.47,0.27,"R",60,1,"067-2",null,327,"002","280020424","0424","0672"]
["28","708","24","40","1","1",3,2,"1995-06-06",13.20,98.4,1,11.5,"1998-11-07",41.5,0.28,-1.10,-1.33,"R",60,1,"067-2",null,327,"002","280020424","0424","0672"]
["28","709","18","11","1","1",5,1,"1996-07-18",13.20,83.3,1,10.2,"1998-10-29",27.6,-1.50,0.11,1.01,"R",80,1,"021-7",null,354,"012","280120148","0148","0217"]
["28","710","18","11","1","1",4,2,"1994-09-22",12.60,87.5,1,11.2,"1998-10-29",49.7,-3.64,-2.05,0.16,"R",80,1,"021-7",null,354,"012","280120148","0148","0217"]
["28","711","18","33","1","1",10,1,"1997-03-09",10.00,77.5,2,0.0,"1998-10-27",19.8,-2.04,-1.45,-0.46,"R",40,1,"021-7",null,354,"012","280120233","0233","0217"]
["28","712","18","34","1","1",5,2,"1996-10-29",14.80,88.5,1,11.7,"1998-10-27",24.1,0.64,2.27,2.63,"R",40,1,"021-7",null,354,"012","280120233","0233","0217"]
["28","713","18","34","1","1",4,2,"1995-02-18",18.20,104.4,1,10.6,"1998-10-27",44.7,1.28,1.24,0.92,"R",40,1,"021-7",null,354,"012","280120233","0233","0217"]
["28","714","18","35","1","1",5,2,"1998-06-26",5.11,57.7,2,0.0,"1998-10-27",4.1,-1.71,-1.21,0.27,"R",40,1,"021-7",null,354,"012","280120233","0233","0217"]
["28","715","18","35","1","1",4,1,"1996-10-11",11.40,83.9,1,10.6,"1998-10-27",24.7,-0.66,-0.91,-0.44,"R",40,1,"021-7",null,354,"012","280120233","0233","0217"]
["28","716","18","14","1","1",6,1,"1998-10-02",0.00,0.0,0,0.0,"1998-10-28",0.9,9.99,9.99,9.99,"R",80,1,"021-7",null,354,"012","280120148","0148","0217"]
["28","717","18","37","1","1",8,1,"1998-03-31",9.24,72.4,2,0.0,"1998-10-27",7.0,1.15,0.96,0.07,"R",80,1,"021-7",null,354,"012","280120097","0097","0217"]
["28","718","18","37","1","1",6,1,"1995-10-19",21.20,110.0,1,11.0,"1998-10-27",36.6,3.90,3.59,1.43,"R",80,1,"021-7",null,354,"012","280120097","0097","0217"]
["28","719","18","39","1","1",9,1,"1997-01-20",11.80,87.0,1,12.1,"1998-10-27",21.4,0.53,-0.22,-0.57,"R",80,1,"021-7",null,354,"012","280120097","0097","0217"]
["28","720","18","39","1","1",8,1,"1994-08-03",17.60,104.7,1,11.2,"1998-10-27",51.3,0.01,0.21,0.34,"R",80,1,"021-7",null,354,"012","280120097","0097","0217"]
["28","721","18","17","1","1",4,1,"1995-03-28",14.60,97.7,1,10.5,"1998-10-28",43.5,-0.51,-0.70,-0.41,"R",80,1,"021-7",null,354,"012","280120148","0148","0217"]
["28","722","18","17","1","1",3,2,"1994-02-21",16.40,103.4,1,12.0,"1998-10-28",56.7,-0.68,-0.39,0.06,"R",80,1,"021-7",null,354,"012","280120148","0148","0217"]
["28","723","18","18","1","1",6,1,"1998-02-06",10.34,73.7,0,0.0,"1998-10-28",8.8,0.68,1.25,0.94,"R",80,1,"021-7",null,354,"012","280120148","0148","0217"]
["28","724","18","23","1","1",4,2,"1998-08-15",4.99,60.0,2,0.0,"1998-10-30",2.5,0.74,-0.09,-0.90,"R",80,1,"021-7",null,354,"012","280120060","0060","0217"]
["28","725","18","19","1","1",5,1,"1996-09-06",12.00,78.5,1,7.9,"1998-10-28",25.9,-2.59,-0.57,0.93,"R",80,1,"021-7",null,354,"012","280120148","0148","0217"]
["13","726","7","33","1","1",6,1,"1995-01-03",17.80,105.0,2,0.0,"1998-10-22",46.0,0.85,0.76,0.41,"U",2110,4,"026-0",null,1466,"029","130290001","0001","0260"]
["13","727","130063","4","1","1",3,1,"1997-11-24",9.80,79.0,2,0.0,"1998-09-29",10.2,1.95,0.20,-1.06,"U",2000,4,"083-4",null,2055,"048","130480001","0001","0834"]
["13","728","130063","4","1","1",4,1,"1998-03-12",222.22,222.2,2,0.0,"1998-09-29",6.7,9.98,9.99,9.99,"U",2000,4,"083-4",null,2055,"048","130480001","0001","0834"]
["13","729","30","17","1","1",7,2,"1995-03-01",11.80,90.5,1,12.4,"1998-11-13",44.9,-2.27,-2.22,-1.08,"R",840,4,"004-7",null,1427,"028","130280092","0092","0047"]
["13","730","30","26","1","1",3,1,"1995-08-27",14.60,90.7,1,12.5,"1998-11-11",38.9,-1.53,-0.28,0.80,"R",860,4,"004-7",null,1427,"028","130280057","0057","0047"]
["13","731","30","26","1","1",4,1,"1997-03-15",10.80,78.1,1,8.8,"1998-11-11",20.1,-1.92,-0.84,0.31,"R",860,4,"004-7",null,1427,"028","130280057","0057","0047"]
["06","732","16","38","1","1",8,1,"1997-01-11",11.00,84.2,1,9.9,"1999-02-12",25.3,-0.69,-1.32,-0.87,"R",120,2,"001-A",null,461,"001","060010034","0034","001A"]
["06","733","16","38","1","1",9,1,"1997-08-04",10.00,78.0,1,12.1,"1999-02-12",18.5,-1.53,-1.29,-0.58,"R",120,2,"001-A",null,461,"001","060010034","0034","001A"]
["28","734","15","14","1","1",7,1,"1998-04-09",11.12,73.2,0,0.0,"1999-02-16",10.4,-0.30,1.39,1.97,"U",10,1,"054-6",null,367,"040","280400004","0004","0546"]
["16","735","15","2","1","1",4,2,"1995-06-24",14.00,98.0,1,12.4,"1998-10-14",40.1,0.41,-0.46,-0.65,"U",1990,2,"049-3",null,174,"107","161070020","0020","0493"]
["16","736","2","6","1","1",5,1,"1994-10-07",22.00,107.2,1,12.1,"1998-11-06",49.5,0.85,2.48,2.51,"U",1620,2,"024-7",null,5249,"102","161020001","0001","0247"]
["16","737","2","6","1","1",6,1,"1996-03-28",15.40,96.2,1,12.6,"1998-11-06",31.6,1.33,0.93,0.43,"U",1620,2,"024-7",null,5249,"102","161020001","0001","0247"]
["28","738","26","37","1","1",6,2,"1995-05-16",14.20,50.8,1,11.9,"1998-12-09",43.2,-9.98,-0.62,9.98,"R",0,1,"045-A","NTD SAN CARLOS,VISTA HERMOSA",293,"034","280340475","0475","045A"]
["28","739","26","37","1","1",5,1,"1994-08-28",17.20,108.0,1,11.1,"1998-12-09",51.9,0.68,-0.03,-0.53,"R",0,1,"045-A","NTD SAN CARLOS,VISTA HERMOSA",293,"034","280340475","0475","045A"]
["16","740","15","10","1","1",3,1,"1996-01-19",222.22,222.2,2,0.0,"1998-10-14",33.1,9.98,9.99,9.99,"U",1990,2,"049-3",null,174,"107","161070020","0020","0493"]
["16","741","15","12","1","1",3,2,"1995-03-06",0.00,0.0,0,0.0,"1998-10-14",43.7,9.99,9.99,9.99,"U",1990,2,"049-3",null,174,"107","161070020","0020","0493"]
["16","742","15","16","1","1",4,1,"1994-05-06",14.20,94.7,1,11.1,"1998-10-14",53.8,-2.59,-1.69,-0.15,"U",1990,2,"049-3",null,174,"107","161070020","0020","0493"]
["16","743","15","16","1","1",5,1,"1998-02-23",8.87,68.2,1,12.8,"1998-10-14",7.7,-0.85,0.23,1.02,"U",1990,2,"049-3",null,174,"107","161070020","0020","0493"]
["16","744","15","18","1","1",4,1,"1995-04-17",222.22,222.2,2,0.0,"1998-10-14",42.3,9.98,9.99,9.99,"U",1990,2,"049-3",null,174,"107","161070020","0020","0493"]
["16","745","23","2","1","1",6,1,"1998-05-29",7.98,68.5,1,11.7,"1998-12-05",6.3,0.10,0.01,-0.20,"R",2300,2,"002-6",null,1291,"082","160820089","0089","0026"]
["16","746","11","1","1","1",6,2,"1997-05-01",8.40,74.5,1,9.5,"1998-10-23",17.9,-2.02,-2.04,-1.28,"U",1540,2,"018-A",null,4843,"076","160760001","0001","018A"]
["16","747","15","25","1","1",3,1,"1996-08-18",11.20,84.1,1,11.0,"1998-10-15",26.1,-0.93,-1.25,-0.67,"U",1990,2,"049-3",null,174,"107","161070020","0020","0493"]
["16","748","2","9","1","1",3,2,"1995-03-24",13.60,96.0,1,14.6,"1998-11-07",43.9,-0.73,-1.05,-0.59,"U",1620,2,"024-7",null,5249,"102","161020001","0001","0247"]
["16","749","36","9","1","1",5,1,"1995-03-18",15.40,95.6,1,12.6,"1999-01-13",46.3,-1.44,-0.51,0.53,"R",1540,2,"002-9",null,860,"081","160810039","0039","0029"]
["16","750","23","4","1","1",5,1,"1998-01-03",7.50,68.0,2,0.0,"1998-12-05",11.1,-2.60,-2.38,-0.66,"R",2300,2,"002-6",null,1291,"082","160820089","0089","0026"]
["16","751","23","4","1","1",4,2,"1996-10-09",10.40,78.5,1,13.2,"1998-12-05",26.1,-2.30,-1.46,-0.08,"R",2300,2,"002-6",null,1291,"082","160820089","0089","0026"]
["16","752","23","4","1","1",3,2,"1995-07-03",13.00,87.5,1,11.0,"1998-12-05",41.5,-2.55,-1.23,0.45,"R",2300,2,"002-6",null,1291,"082","160820089","0089","0026"]
["16","753","33","7","1","1",5,1,"1995-04-28",222.22,222.2,2,0.0,"1998-12-10",43.9,9.98,9.99,9.99,"R",1940,2,"007-9",null,697,"009","160090039","0039","0079"]
["16","754","2","20","1","1",3,1,"1996-01-13",13.40,222.2,1,13.8,"1998-11-07",34.1,9.98,-0.54,9.99,"U",1620,2,"024-7",null,5249,"102","161020001","0001","0247"]
["16","755","36","39","1","1",4,1,"1997-09-11",8.60,76.4,2,0.0,"1999-01-16",16.3,-1.45,-2.23,-1.88,"R",1500,2,"002-9",null,860,"081","160810027","0027","0029"]
["16","756","36","39","1","1",3,1,"1994-12-17",13.20,89.2,1,13.3,"1999-01-16",49.5,-3.35,-1.91,0.09,"R",1500,2,"002-9",null,860,"081","160810027","0027","0029"]
["16","757","15","36","1","1",4,1,"1994-10-10",14.80,0.0,1,10.7,"1998-10-16",48.7,9.99,-1.01,9.99,"U",1990,2,"049-3",null,174,"107","161070020","0020","0493"]
["16","758","15","36","1","1",5,1,"1996-09-06",12.80,87.6,1,11.7,"1998-10-16",25.5,0.29,0.12,0.06,"U",1990,2,"049-3",null,174,"107","161070020","0020","0493"]
["16","759","33","12","1","1",7,1,"1994-08-08",13.40,93.5,1,13.4,"1998-12-09",52.5,-2.72,-2.00,-0.56,"R",1940,2,"007-9",null,697,"009","160090039","0039","0079"]
["16","760","29","2","1","1",5,2,"1997-10-23",9.32,75.5,1,11.4,"1998-12-11",13.7,-0.24,-0.57,-0.45,"R",1840,2,"008-A",null,896,"110","161100112","0112","008A"]
["16","761","29","2","1","1",4,1,"1995-01-02",14.20,95.5,1,14.6,"1998-12-11",47.7,-1.65,-1.26,-0.30,"R",1840,2,"008-A",null,896,"110","161100112","0112","008A"]
["16","762","15","37","1","1",7,1,"1997-05-13",222.22,222.2,2,0.0,"1998-10-15",17.2,9.98,9.99,9.99,"U",1990,2,"049-3",null,174,"107","161070020","0020","0493"]
["16","763","29","3","2","1",3,1,"1996-04-10",222.22,222.2,2,0.0,"1998-12-11",32.3,9.98,9.99,9.99,"R",1840,2,"008-A",null,896,"110","161100112","0112","008A"]
["16","764","15","38","1","1",7,1,"1997-05-31",9.55,74.7,1,11.5,"1998-10-16",16.7,-2.14,-1.44,-0.24,"U",1990,2,"049-3",null,174,"107","161070020","0020","0493"]
["16","765","29","3","1","1",4,2,"1993-05-26",222.22,222.2,2,0.0,"1996-12-11",43.0,9.98,9.99,9.99,"R",1840,2,"008-A",null,896,"110","161100112","0112","008A"]
["16","766","29","3","1","1",5,1,"1995-03-17",222.22,222.2,2,0.0,"1996-12-11",21.1,9.98,9.99,9.99,"R",1840,2,"008-A",null,896,"110","161100112","0112","008A"]
["16","767","28","39","1","1",8,2,"1994-06-23",17.00,109.3,2,0.0,"1998-11-28",53.7,1.12,0.12,-0.64,"R",2040,2,"004-1","*",1004,"066","160660081","0081","0041"]
["16","768","28","39","1","1",9,2,"1996-01-19",13.60,89.4,1,12.3,"1998-11-28",34.6,-0.90,-0.15,0.56,"R",2040,2,"004-1","*",1004,"066","160660081","0081","0041"]
["16","769","29","7","1","1",9,2,"1998-06-16",6.99,62.0,2,0.0,"1998-12-11",5.9,-1.39,-0.16,1.25,"R",0,2,"008-A","NTD ZINAPECUARO,EUSEBIO LUNA",896,"110","161105001","5001","008A"]
["16","770","28","37","1","1",4,2,"1998-03-16",7.60,69.0,1,11.1,"1998-12-01",8.6,-0.30,-0.82,-0.65,"R",2280,2,"004-1",null,1004,"066","160660079","0079","0041"]
["16","771","28","37","1","1",3,2,"1996-04-18",222.22,222.2,1,14.3,"1998-12-01",31.7,9.98,9.99,9.99,"R",2280,2,"004-1",null,1004,"066","160660079","0079","0041"]
["16","772","36","2","1","1",8,1,"1995-03-30",14.20,99.7,1,15.8,"1999-01-13",45.9,-0.40,-1.12,-1.07,"R",1320,2,"002-9",null,860,"081","160810043","0043","0029"]
["16","773","28","24","1","1",5,2,"1995-01-14",13.60,95.2,1,13.7,"1998-12-06",47.2,-1.41,-1.30,-0.44,"R",2280,2,"004-1",null,1004,"066","160660079","0079","0041"]
["16","774","36","17","1","1",11,1,"1994-12-18",13.40,88.6,1,12.0,"1999-01-14",49.4,-3.47,-1.80,0.32,"R",1540,2,"002-9",null,860,"081","160810039","0039","0029"]
["16","775","36","17","1","1",12,2,"1995-11-13",14.00,95.5,1,12.3,"1999-01-14",38.4,0.05,-0.29,-0.18,"R",1540,2,"002-9",null,860,"081","160810039","0039","0029"]
["16","776","29","13","1","1",14,1,"1996-03-10",15.60,95.0,1,9.7,"1998-12-11",33.4,0.61,0.85,0.77,"R",1900,2,"008-A",null,896,"110","161100042","0042","008A"]
["16","777","29","14","1","1",3,1,"1996-09-17",13.60,85.7,2,0.0,"1998-12-12",27.1,-0.66,0.41,0.91,"R",1900,2,"008-A",null,896,"110","161100042","0042","008A"]
["16","778","36","22","1","1",11,2,"1998-11-09",4.20,152.4,2,0.0,"1999-01-15",2.2,9.98,-0.94,9.99,"R",1540,2,"002-9",null,860,"081","160810039","0039","0029"]
["16","779","36","22","1","1",8,2,"1995-12-08",138.01,94.6,1,11.0,"1999-01-15",37.6,-0.05,9.99,9.99,"R",1540,2,"002-9",null,860,"081","160810039","0039","0029"]
["16","780","36","22","1","1",10,1,"1997-07-21",9.40,76.5,2,0.0,"1999-01-15",18.0,-1.90,-1.74,-0.93,"R",1540,2,"002-9",null,860,"081","160810039","0039","0029"]
["16","781","28","4","1","1",7,2,"1998-01-31",7.20,64.5,2,0.0,"1998-11-28",10.0,-2.58,-1.70,0.51,"R",2260,2,"004-1",null,1004,"066","160660061","0061","0041"]
["16","782","28","35","1","1",3,2,"1997-10-03",8.84,73.2,1,9.2,"1998-12-01",14.1,-1.16,-1.07,-0.41,"R",2280,2,"004-1",null,1004,"066","160660079","0079","0041"]
["16","783","36","32","1","1",6,2,"1994-06-13",13.00,96.4,1,11.4,"1998-01-16",43.6,-0.58,-1.39,-1.14,"R",1540,2,"002-9",null,860,"081","160810039","0039","0029"]
["16","784","36","32","1","1",7,2,"1997-09-26",8.20,72.4,1,10.1,"1998-01-16",3.7,4.41,2.86,-0.96,"R",1540,2,"002-9",null,860,"081","160810039","0039","0029"]
["16","785","33","19","1","1",4,2,"1995-10-28",14.60,91.1,1,13.2,"1998-12-09",37.7,-1.00,0.13,0.97,"R",1940,2,"007-9",null,697,"009","160090039","0039","0079"]
["16","786","33","19","1","1",5,1,"1997-05-14",222.22,222.2,0,0.0,"1998-12-09",19.0,9.98,9.99,9.99,"R",1940,2,"007-9",null,697,"009","160090039","0039","0079"]
["16","787","36","1","1","1",7,1,"1993-08-07",17.60,104.0,1,12.7,"1998-01-13",53.7,-0.48,0.02,0.47,"R",1320,2,"002-9",null,860,"081","160810043","0043","0029"]
["16","788","28","30","1","1",4,1,"1995-12-12",14.60,93.8,1,14.1,"1998-12-01",36.0,-0.23,0.02,0.29,"R",2280,2,"004-1",null,1004,"066","160660079","0079","0041"]
["16","789","29","22","1","1",5,2,"1994-09-05",15.40,99.9,1,11.7,"1998-11-15",50.8,-0.75,-0.51,0.03,"R",1900,2,"008-A",null,896,"110","161100042","0042","008A"]
["16","790","28","25","1","1",3,2,"1996-11-16",12.60,81.4,1,12.6,"1998-12-02",24.7,-1.09,0.48,1.15,"R",2280,2,"004-1",null,1004,"066","160660079","0079","0041"]
["16","791","29","24","1","1",4,2,"1995-09-19",222.22,222.2,2,0.0,"1998-12-12",39.1,9.98,9.99,9.99,"R",1900,2,"008-A",null,896,"110","161100042","0042","008A"]
["16","792","29","26","1","1",4,2,"1995-06-06",222.22,222.2,2,0.0,"1998-12-15",42.7,9.98,9.99,9.99,"R",1900,2,"008-A",null,896,"110","161100042","0042","008A"]
["16","793","28","20","1","1",5,1,"1994-09-05",13.80,92.8,1,11.6,"1998-12-02",51.4,-2.74,-1.73,-0.10,"R",2280,2,"004-1",null,1004,"066","160660079","0079","0041"]
["16","794","28","20","1","1",6,2,"1998-09-19",5.57,57.7,2,0.0,"1998-12-02",2.5,-0.13,0.77,0.99,"R",2280,2,"004-1",null,1004,"066","160660079","0079","0041"]
["16","795","29","27","1","1",4,2,"1995-04-29",15.60,103.4,1,13.0,"1998-12-15",44.0,1.14,0.13,-0.48,"R",1900,2,"008-A",null,896,"110","161100042","0042","008A"]
["16","796","29","27","1","1",5,1,"1996-12-13",14.00,87.1,1,13.6,"1998-12-15",24.3,0.46,0.99,0.97,"R",1900,2,"008-A",null,896,"110","161100042","0042","008A"]
["16","797","36","21","1","1",6,2,"1995-05-13",14.00,94.7,1,13.4,"1999-01-15",44.5,-1.16,-0.85,-0.03,"R",1540,2,"002-9",null,860,"081","160810039","0039","0029"]
["16","798","36","21","1","1",7,1,"1997-06-15",11.20,222.2,1,12.8,"1999-01-15",19.2,9.98,-0.38,9.99,"R",1540,2,"002-9",null,860,"081","160810039","0039","0029"]
["16","799","33","26","1","1",3,1,"1996-07-17",14.80,95.5,1,12.4,"1998-12-09",29.0,1.75,0.88,0.14,"R",1940,2,"007-9",null,697,"009","160090039","0039","0079"]
["16","800","36","36","1","1",5,1,"1998-11-02",5.63,54.8,2,0.0,"1999-01-16",2.5,-1.82,0.07,2.18,"R",1500,2,"002-9",null,860,"081","160810027","0027","0029"]
["16","801","36","36","1","1",3,1,"1995-09-16",15.00,84.8,1,10.2,"1999-01-16",40.4,-3.26,-0.20,2.01,"R",1500,2,"002-9",null,860,"081","160810027","0027","0029"]
["16","802","36","36","1","1",4,2,"1997-03-04",10.40,72.5,1,10.6,"1999-01-16",22.7,-3.90,-1.01,1.76,"R",1500,2,"002-9",null,860,"081","160810027","0027","0029"]
["16","803","36","8","1","1",9,1,"1997-01-03",11.20,19.6,1,12.0,"1999-01-13",24.5,-9.98,-1.06,9.99,"R",1540,2,"002-9",null,860,"081","160810039","0039","0029"]
["16","804","36","8","1","1",8,2,"1994-11-18",13.00,90.6,1,12.2,"1999-01-13",50.3,-2.96,-1.86,-0.06,"R",1540,2,"002-9",null,860,"081","160810039","0039","0029"]
["16","805","36","18","1","1",5,2,"1996-03-06",12.60,87.8,1,10.2,"1999-01-14",34.6,-1.34,-0.84,0.11,"R",1540,2,"002-9",null,860,"081","160810039","0039","0029"]
["16","806","29","28","1","1",5,1,"1995-03-18",13.60,86.3,1,12.2,"1998-12-15",45.4,-3.54,-1.41,0.82,"R",1900,2,"008-A",null,896,"110","161100042","0042","008A"]
["16","807","28","5","1","1",3,1,"1997-12-29",222.22,222.2,2,0.0,"1998-11-28",11.1,9.98,9.99,9.99,"R",2260,2,"004-1",null,1004,"066","160660061","0061","0041"]
["16","808","29","29","1","1",6,1,"1996-10-16",13.40,89.3,1,12.3,"1998-12-15",26.2,0.63,0.39,0.21,"R",1900,2,"008-A",null,896,"110","161100042","0042","008A"]
["16","809","36","30","1","1",8,1,"1994-05-15",15.80,103.0,2,0.0,"1999-01-16",56.6,-1.06,-1.09,-0.53,"R",1540,2,"002-9",null,860,"081","160810039","0039","0029"]
["16","810","36","35","1","1",5,2,"1995-06-21",13.80,88.4,1,13.6,"1999-01-16",43.3,-2.58,-0.87,0.87,"R",1500,2,"002-9",null,860,"081","160810027","0027","0029"]
["16","811","28","26","1","1",3,1,"1998-01-31",9.66,74.0,2,0.0,"1998-12-06",10.2,0.07,0.07,0.09,"R",2280,2,"004-1",null,1004,"066","160660079","0079","0041"]
["16","812","28","16","1","1",7,2,"1998-11-20",3.79,52.3,2,0.0,"1998-12-02",0.4,0.42,0.59,0.06,"R",2280,2,"004-1",null,1004,"066","160660079","0079","0041"]
["16","813","28","16","1","1",6,2,"1997-01-27",10.80,75.4,1,10.1,"1998-12-02",22.4,-2.93,-0.64,1.38,"R",2280,2,"004-1",null,1004,"066","160660079","0079","0041"]
["16","814","28","16","1","1",5,1,"1996-03-13",12.60,87.8,1,11.6,"1998-12-02",33.0,-1.28,-0.95,-0.14,"R",2280,2,"004-1",null,1004,"066","160660079","0079","0041"]
["16","815","28","38","1","1",7,2,"1993-12-25",18.90,112.5,1,12.1,"1998-11-29",59.7,1.05,0.49,-0.09,"R",2220,2,"004-1",null,1004,"066","160660085","0085","0041"]
["16","816","28","38","1","1",8,1,"1997-04-17",11.72,85.2,1,12.0,"1998-11-29",19.6,0.47,-0.01,-0.27,"R",2220,2,"004-1",null,1004,"066","160660085","0085","0041"]
["16","817","29","34","1","1",5,1,"1998-01-19",11.02,79.2,2,0.0,"1998-12-12",10.8,1.74,1.15,0.29,"R",2300,2,"008-A",null,896,"110","161100020","0020","008A"]
["16","818","28","38","2","1",3,1,"1995-11-26",17.60,97.6,1,12.7,"1998-11-29",36.5,0.68,1.63,1.66,"R",2220,2,"004-1",null,1004,"066","160660085","0085","0041"]
["16","819","9","1","1","1",3,1,"1994-10-13",15.60,97.0,1,10.4,"1999-01-19",51.7,-1.82,-0.83,0.43,"U",300,2,"038-6",null,3744,"038","160380001","0001","0386"]
["16","820","9","1","1","1",4,1,"1995-04-29",17.80,93.4,1,10.8,"1999-01-19",45.1,-1.80,0.84,2.54,"U",300,2,"038-6",null,3744,"038","160380001","0001","0386"]
["16","821","28","8","1","1",5,1,"1994-04-22",17.20,99.4,2,0.0,"1998-12-01",55.9,-1.77,-0.35,1.07,"R",2280,2,"004-1",null,1004,"066","160660079","0079","0041"]
["16","822","29","38","1","1",4,1,"1997-02-03",16.82,89.3,1,10.1,"1998-12-11",22.4,0.95,3.58,3.75,"R",2220,2,"008-A",null,896,"110","161100027","0027","008A"]
["16","823","28","3","1","1",3,2,"1994-01-28",16.50,107.5,1,14.2,"1998-11-29",58.6,0.04,-0.47,-0.63,"R",2260,2,"004-1",null,1004,"066","160660061","0061","0041"]
["16","824","28","3","1","1",4,1,"1996-02-19",222.22,222.2,2,0.0,"1998-11-29",33.6,9.98,9.99,9.99,"R",2260,2,"004-1",null,1004,"066","160660061","0061","0041"]
["16","825","28","3","1","1",5,2,"1997-11-01",9.40,75.0,1,13.1,"1998-11-29",13.0,-0.14,-0.35,-0.23,"R",2260,2,"004-1",null,1004,"066","160660061","0061","0041"]
["16","826","9","5","1","1",9,1,"1994-06-09",18.20,106.2,2,0.0,"1999-01-19",55.9,-0.25,0.13,0.43,"U",300,2,"038-6",null,3744,"038","160380001","0001","0386"]
["16","827","9","6","1","1",6,2,"1994-10-14",16.60,103.6,1,12.0,"1999-01-19",51.7,0.03,0.08,0.15,"U",300,2,"038-6",null,3744,"038","160380001","0001","0386"]
["16","828","24","4","1","1",5,2,"1994-03-19",222.22,222.2,0,0.0,"1999-01-21",58.7,9.98,9.99,9.99,"R",2030,2,"005-6",null,801,"050","160500003","0003","0056"]
["16","829","33","31","1","1",10,1,"1998-07-26",5.96,62.1,1,13.3,"1998-12-09",4.5,-0.99,-1.03,-0.45,"R",1940,2,"007-9",null,697,"009","160090040","0040","0079"]
["16","830","33","31","1","1",9,1,"1997-01-28",12.80,222.2,1,13.9,"1998-12-09",22.6,9.98,0.40,9.99,"R",1940,2,"007-9",null,697,"009","160090040","0040","0079"]
["16","831","9","11","1","1",7,1,"1997-10-16",9.47,80.9,1,8.2,"1999-01-20",15.3,0.47,-1.31,-1.87,"U",300,2,"038-6",null,3744,"038","160380001","0001","0386"]
["16","832","9","11","1","1",6,1,"1995-03-08",16.60,102.5,1,10.6,"1999-01-20",46.9,0.12,0.08,0.11,"U",300,2,"038-6",null,3744,"038","160380001","0001","0386"]
["16","833","24","15","1","1",5,1,"1997-06-20",222.22,222.2,2,0.0,"1999-01-22",19.3,9.98,9.99,9.99,"R",2030,2,"005-6",null,801,"050","160500003","0003","0056"]
["16","834","24","19","1","1",3,2,"1994-09-22",17.20,103.4,1,13.5,"1999-01-22",52.5,-0.13,0.27,0.52,"R",1840,2,"005-6",null,801,"050","160500184","0184","0056"]
["16","835","18","3","1","1",9,2,"1996-03-23",222.22,222.2,2,0.0,"1998-11-14",32.0,9.98,9.99,9.99,"U",640,2,"015-9",null,159,"033","160330001","0001","0159"]
["16","836","18","3","1","1",10,2,"1998-02-18",7.25,64.5,2,0.0,"1998-11-14",8.9,-2.10,-1.30,0.58,"U",640,2,"015-9",null,159,"033","160330001","0001","0159"]
["16","837","24","20","1","1",3,2,"1997-12-09",10.36,71.0,1,8.1,"1999-01-22",13.6,-1.73,0.44,2.22,"R",1840,2,"005-6",null,801,"050","160500184","0184","0056"]
["16","838","33","33","1","1",4,2,"1996-12-12",9.20,72.8,1,15.7,"1998-12-09",24.1,-4.15,-2.18,0.14,"R",1940,2,"007-9",null,697,"009","160090040","0040","0079"]
["16","839","33","33","1","1",3,2,"1994-04-22",15.60,96.0,1,15.2,"1998-12-09",56.1,-2.34,-0.78,0.80,"R",1940,2,"007-9",null,697,"009","160090040","0040","0079"]
["16","840","18","4","1","1",7,2,"1994-02-18",27.80,103.0,1,9.7,"1998-11-14",57.4,-0.85,3.97,6.72,"U",640,2,"015-9",null,159,"033","160330001","0001","0159"]
["16","841","18","4","1","1",8,1,"1996-10-08",19.80,87.1,1,10.3,"1998-11-14",25.4,0.16,4.29,4.94,"U",640,2,"015-9",null,159,"033","160330001","0001","0159"]
["16","842","24","24","1","1",3,2,"1996-11-03",10.40,85.0,1,11.4,"1999-01-23",26.9,-0.52,-1.57,-1.34,"R",1840,2,"005-6",null,801,"050","160500184","0184","0056"]
["16","843","24","24","1","1",4,2,"1998-04-30",8.10,70.0,1,11.5,"1999-01-23",8.9,-0.07,-0.40,-0.35,"R",1840,2,"005-6",null,801,"050","160500184","0184","0056"]
["16","844","24","25","1","1",7,1,"1994-11-26",13.80,95.8,2,0.0,"1999-01-23",50.4,-1.93,-1.66,-0.67,"R",1840,2,"005-6",null,801,"050","160500184","0184","0056"]
["16","845","9","17","1","1",4,1,"1997-11-05",9.70,74.5,1,9.7,"1999-01-20",14.6,-1.56,-0.99,0.00,"U",300,2,"037-1",null,3744,"038","160380001","0001","0371"]
["16","846","9","17","1","1",3,1,"1996-04-02",13.20,87.8,1,11.5,"1999-01-20",33.9,-1.45,-0.65,0.31,"U",300,2,"037-1",null,3744,"038","160380001","0001","0371"]
["16","847","18","8","1","1",3,1,"1996-11-13",13.40,86.3,1,12.2,"1998-11-19",24.4,0.17,0.61,0.68,"U",640,2,"015-9",null,159,"033","160330001","0001","0159"]
["16","848","24","35","1","1",3,1,"1995-10-16",13.60,98.0,1,11.0,"1999-01-26",39.7,0.18,-0.96,-1.22,"R",2170,2,"005-6",null,801,"050","160500041","0041","0056"]
["16","849","24","35","1","1",4,2,"1998-05-02",222.22,222.2,0,0.0,"1999-01-26",8.9,9.98,9.99,9.99,"R",2170,2,"005-6",null,801,"050","160500041","0041","0056"]
["16","850","33","38","1","1",5,2,"1997-10-20",222.22,222.2,2,0.0,"1998-12-08",13.7,9.98,9.99,9.99,"R",1860,2,"007-9",null,697,"009","160090023","0023","0079"]
["16","851","18","10","1","1",3,2,"1994-01-09",17.60,102.6,1,13.5,"1998-11-19",58.9,-1.12,0.07,0.89,"U",640,2,"015-9",null,159,"033","160330001","0001","0159"]
["16","852","33","39","1","1",4,2,"1994-11-28",15.60,98.2,1,8.7,"1998-12-08",48.8,-0.89,-0.24,0.43,"R",1860,2,"007-9",null,697,"009","160090023","0023","0079"]
["16","853","24","11","1","1",4,2,"1995-08-27",15.40,94.3,2,0.0,"1999-01-22",41.3,-0.75,0.24,0.96,"R",2030,2,"005-6",null,801,"050","160500003","0003","0056"]
["16","854","18","11","1","1",10,2,"1995-01-22",13.80,97.5,1,10.1,"1998-11-19",46.3,-0.72,-1.12,-0.71,"U",640,2,"018-2",null,159,"033","160330001","0001","0182"]
["16","855","18","12","1","1",3,1,"1994-11-27",14.40,91.2,1,13.8,"1998-11-19",48.2,-2.72,-1.19,0.59,"U",640,2,"018-2",null,159,"033","160330001","0001","0182"]
["16","856","18","12","1","1",4,2,"1997-10-03",9.00,71.1,1,10.7,"1998-11-19",13.7,-1.74,-0.85,0.43,"U",640,2,"018-2",null,159,"033","160330001","0001","0182"]
["16","857","18","14","1","1",3,2,"1995-02-08",14.70,222.2,1,10.5,"1998-11-19",45.8,9.98,-0.53,9.99,"U",640,2,"018-2",null,159,"033","160330001","0001","0182"]
["16","858","26","3","1","1",6,2,"1997-09-30",10.10,73.0,1,11.6,"1998-11-12",13.5,-1.03,0.20,1.22,"R",1650,2,"010-5",null,925,"102","161020301","0301","0105"]
["16","859","26","5","1","1",6,2,"1998-03-21",8.22,69.3,1,12.3,"1998-11-13",7.9,0.20,0.16,0.04,"R",1650,2,"010-5",null,925,"102","161020301","0301","0105"]
["16","860","26","6","1","1",3,1,"1994-02-26",19.80,105.4,1,10.9,"1998-11-13",57.1,-0.58,0.74,1.57,"R",1650,2,"010-5",null,925,"102","161020301","0301","0105"]
["16","861","26","6","1","1",4,2,"1998-03-28",8.33,69.4,2,0.0,"1998-11-13",7.6,0.36,0.38,0.15,"R",1650,2,"010-5",null,925,"102","161020301","0301","0105"]
["16","862","26","6","2","1",4,2,"1995-10-02",17.20,96.2,1,14.1,"1998-11-14",37.8,0.35,1.43,1.80,"R",1650,2,"010-5",null,925,"102","161020301","0301","0105"]
["16","863","26","6","2","1",5,1,"1996-09-09",14.80,89.9,1,14.2,"1998-11-14",26.4,0.76,1.20,1.07,"R",1650,2,"010-5",null,925,"102","161020301","0301","0105"]
["16","864","24","12","1","1",5,2,"1996-02-24",10.60,82.0,1,10.8,"1999-01-22",35.3,-3.03,-2.29,-0.58,"R",2030,2,"005-6",null,801,"050","160500003","0003","0056"]
["16","865","18","20","1","1",3,2,"1997-07-02",12.00,76.0,2,0.0,"1998-11-17",16.7,-1.13,1.31,2.68,"U",640,2,"017-8",null,159,"033","160330001","0001","0178"]
["16","866","24","17","1","1",3,1,"1996-01-31",222.22,222.2,2,0.0,"1999-01-22",36.1,9.98,9.99,9.99,"R",2030,2,"005-6",null,801,"050","160500003","0003","0056"]
["16","867","26","7","1","1",3,1,"1996-11-06",8.27,80.0,1,11.5,"1998-11-13",24.4,-1.80,-3.63,-2.66,"R",1650,2,"010-5",null,925,"102","161020301","0301","0105"]
["16","868","24","22","1","1",8,2,"1998-05-28",7.82,65.5,2,0.0,"1999-01-22",7.9,-1.24,-0.29,0.96,"R",1840,2,"005-6",null,801,"050","160500184","0184","0056"]
["16","869","24","27","1","1",7,1,"1998-01-17",12.20,76.3,2,0.0,"1999-01-23",12.3,0.00,1.79,2.25,"R",2100,2,"005-6",null,801,"050","160500038","0038","0056"]
["16","870","24","27","1","1",9,2,"1998-11-14",222.22,222.2,0,0.0,"1999-01-23",2.3,9.98,9.99,9.99,"R",2100,2,"005-6",null,801,"050","160500038","0038","0056"]
["16","871","18","23","1","1",4,2,"1995-03-25",12.60,91.8,1,12.6,"1998-11-18",44.3,-1.85,-1.69,-0.63,"U",640,2,"012-5",null,159,"033","160330001","0001","0125"]
["16","872","24","8","1","1",3,1,"1994-08-18",19.20,105.2,2,0.0,"1999-01-21",53.6,-0.19,0.76,1.24,"R",2030,2,"005-6",null,801,"050","160500003","0003","0056"]
["16","873","24","23","1","1",5,1,"1995-09-06",13.00,86.5,1,12.0,"1999-01-26",41.1,-2.92,-1.42,0.37,"R",1840,2,"005-6",null,801,"050","160500184","0184","0056"]
["16","874","24","38","1","1",6,1,"1994-02-20",16.40,104.1,1,12.7,"1999-01-26",59.7,-1.17,-1.02,-0.33,"R",2170,2,"005-6",null,801,"050","160500041","0041","0056"]
["16","875","26","11","1","1",5,2,"1994-04-04",18.20,106.2,1,12.4,"1998-11-11",55.8,0.10,0.46,0.61,"R",1620,2,"010-5","ALT MUN",925,"102","161025001","5001","0105"]
["16","876","20","1","1","1",8,2,"1994-12-23",15.00,222.2,1,12.1,"1998-10-20",46.3,9.98,-0.39,9.99,"U",1695,2,"010-4",null,161,"067","160670001","0001","0104"]
["16","877","26","17","1","1",10,2,"1997-03-29",7.60,77.0,1,10.4,"1998-11-11",19.6,-1.71,-2.93,-2.79,"R",1800,2,"010-5",null,925,"102","161020118","0118","0105"]
["16","878","26","19","1","1",5,2,"1997-11-01",8.89,71.5,2,0.0,"1998-11-11",12.4,-1.12,-0.69,0.15,"R",1800,2,"010-5",null,925,"102","161020118","0118","0105"]
["16","879","26","21","1","1",3,2,"1997-06-02",10.02,75.0,1,11.2,"1998-11-11",17.5,-1.72,-0.59,0.53,"R",1800,2,"010-5",null,925,"102","161020118","0118","0105"]
["16","880","26","23","1","1",3,1,"1997-08-27",11.20,79.7,1,10.2,"1998-11-11",14.6,0.29,0.38,0.36,"R",1800,2,"010-5",null,925,"102","161020118","0118","0105"]
["16","881","26","29","1","1",4,1,"1997-05-27",10.40,78.5,1,11.2,"1998-11-12",17.7,-1.15,-0.84,-0.23,"R",1680,2,"010-5",null,925,"102","161020119","0119","0105"]
["16","882","26","29","1","1",3,1,"1995-11-10",17.30,95.0,1,12.5,"1998-11-12",36.4,0.01,1.47,1.92,"R",1680,2,"010-5",null,925,"102","161020119","0119","0105"]
["16","883","23","7","1","1",4,2,"1996-07-04",11.00,80.7,1,10.9,"1998-12-05",29.3,-2.31,-1.40,0.05,"R",2300,2,"002-6",null,1291,"082","160820089","0089","0026"]
["16","884","23","7","1","1",3,1,"1994-08-14",15.60,94.3,1,10.7,"1998-12-05",52.2,-2.49,-0.87,0.89,"R",2300,2,"002-6",null,1291,"082","160820089","0089","0026"]
["16","885","26","30","1","1",4,2,"1997-01-05",13.02,85.7,1,12.5,"1998-11-13",22.5,0.24,1.16,1.42,"R",1680,2,"010-5",null,925,"102","161020119","0119","0105"]
["16","886","11","3","1","1",4,2,"1996-09-18",11.20,84.0,1,12.8,"1998-10-24",25.4,-0.46,-0.70,-0.40,"U",1540,2,"018-A",null,4843,"076","160760001","0001","018A"]
["16","887","11","3","1","1",3,1,"1994-06-24",21.00,111.0,1,14.5,"1998-10-24",52.5,1.28,1.69,1.10,"U",1540,2,"018-A",null,4843,"076","160760001","0001","018A"]
["16","888","26","32","1","1",3,1,"1997-06-21",10.84,85.0,1,12.3,"1998-11-12",16.9,1.30,-0.34,-1.19,"R",1680,2,"010-5",null,925,"102","161020119","0119","0105"]
["16","889","26","35","1","1",8,1,"1995-10-04",13.80,90.9,1,13.0,"1998-11-13",37.7,-1.28,-0.65,0.22,"R",1680,2,"010-5",null,925,"102","161020119","0119","0105"]
["16","890","20","4","1","1",4,2,"1995-10-23",15.60,90.0,1,12.7,"1998-10-16",36.1,-1.01,0.79,1.85,"U",1695,2,"010-4",null,161,"067","160670001","0001","0104"]
["16","891","20","5","1","1",7,2,"1998-02-09",4.99,51.0,1,9.5,"1998-10-16",8.3,-6.76,-3.45,3.30,"U",1695,2,"010-4",null,161,"067","160670001","0001","0104"]
["16","892","20","5","1","1",6,2,"1996-12-08",12.86,179.0,1,11.8,"1998-10-16",22.5,9.98,1.03,9.99,"U",1695,2,"010-4",null,161,"067","160670001","0001","0104"]
["16","893","20","5","1","1",5,1,"1994-12-16",20.20,108.7,1,13.5,"1998-10-16",46.4,1.67,1.92,1.13,"U",1695,2,"010-4",null,161,"067","160670001","0001","0104"]
["16","894","20","6","1","1",6,2,"1994-02-18",18.00,197.3,1,12.8,"1998-10-17",56.5,9.98,0.35,9.99,"U",1695,2,"010-4",null,161,"067","160670001","0001","0104"]
["16","895","20","31","1","1",2,1,"1997-09-26",8.37,69.5,1,11.4,"1998-10-17",12.8,-2.71,-1.90,-0.05,"U",1695,2,"017-6",null,161,"067","160670001","0001","0176"]
["16","896","18","34","1","1",5,2,"1998-06-22",5.57,61.5,2,0.0,"1998-11-17",4.9,-0.89,-1.21,-0.61,"U",640,2,"012-5",null,159,"033","160330001","0001","0125"]
["16","897","18","34","1","1",4,1,"1996-02-22",12.00,89.5,1,10.0,"1998-11-17",33.1,-0.84,-1.37,-0.99,"U",640,2,"012-5",null,159,"033","160330001","0001","0125"]
["16","898","167521","2","2","1",3,2,"1998-03-11",7.40,63.0,1,11.9,"1998-10-06",6.9,-1.64,-0.27,1.41,"U",1920,2,"243-A",null,2828,"053","160530001","0001","243A"]
["16","899","20","19","1","1",4,1,"1998-07-16",6.35,61.2,2,0.0,"1998-10-17",3.1,-0.02,0.37,0.49,"U",1695,2,"017-6",null,161,"067","160670001","0001","0176"]
["16","900","20","34","1","1",3,1,"1998-01-28",10.38,73.2,2,0.0,"1998-10-20",8.8,0.48,1.27,1.13,"U",1695,2,"017-6",null,161,"067","160670001","0001","0176"]
["16","901","167101","4","1","1",4,2,"1994-04-05",16.40,101.5,1,13.2,"1998-10-03",54.5,-0.84,-0.22,0.37,"U",1920,2,"088-0",null,3527,"053","160530001","0001","0880"]
["16","902","167101","4","1","1",5,2,"1998-04-30",8.30,64.3,0,0.0,"1998-10-03",5.2,-0.01,1.77,2.10,"U",1920,2,"088-0",null,3527,"053","160530001","0001","0880"]
["16","903","20","10","1","1",5,1,"1996-08-03",11.80,85.2,1,12.2,"1998-10-17",26.7,-0.72,-0.83,-0.33,"U",1695,2,"017-6",null,161,"067","160670001","0001","0176"]
["16","904","20","10","1","1",6,2,"1998-05-03",6.31,66.5,1,10.1,"1998-10-17",5.5,0.57,-0.73,-1.47,"U",1695,2,"017-6",null,161,"067","160670001","0001","0176"]
["16","905","167101","1","1","1",3,1,"1995-09-01",18.40,103.0,1,13.3,"1998-10-03",37.4,1.90,1.96,1.17,"U",1920,2,"088-0",null,3527,"053","160530001","0001","0880"]
["16","906","20","15","1","1",7,2,"1995-10-16",222.22,222.2,2,0.0,"1998-10-17",36.4,9.98,9.99,9.99,"U",1695,2,"017-6",null,161,"067","160670001","0001","0176"]
["16","907","21","3","1","1",6,1,"1998-07-14",6.27,61.2,1,12.2,"1998-10-28",3.5,-0.45,-0.06,0.38,"U",1590,2,"068-3",null,169,"108","161080005","0005","0683"]
["16","908","20","22","2","1",7,1,"1995-10-04",14.60,95.8,1,11.8,"1998-10-20",36.9,0.13,-0.07,-0.05,"U",1695,2,"017-6",null,161,"067","160670001","0001","0176"]
["16","909","21","8","1","1",6,2,"1993-12-27",18.80,108.6,2,0.0,"1998-10-28",58.6,0.30,0.52,0.52,"U",1590,2,"068-3",null,169,"108","161080005","0005","0683"]
["16","910","21","11","1","1",3,1,"1995-08-15",222.22,222.2,2,0.0,"1998-10-28",38.8,9.98,9.99,9.99,"U",1590,2,"067-9",null,169,"108","161080005","0005","0679"]
["16","911","167101","2","1","1",6,1,"1995-03-10",15.00,97.0,1,12.8,"1998-10-03",43.2,-0.64,-0.46,0.02,"U",1920,2,"088-0",null,3527,"053","160530001","0001","0880"]
["16","912","20","32","1","1",6,1,"1998-02-16",9.13,69.0,1,11.0,"1998-10-20",8.2,-0.79,0.31,1.04,"U",1695,2,"017-6",null,161,"067","160670001","0001","0176"]
["16","913","20","32","1","1",5,1,"1994-04-27",14.20,100.5,1,13.4,"1998-10-20",54.3,-1.34,-1.72,-1.21,"U",1695,2,"017-6",null,161,"067","160670001","0001","0176"]
["16","914","20","35","1","1",5,1,"1995-05-13",16.20,97.7,1,14.4,"1998-10-20",41.7,-0.22,0.34,0.71,"U",1695,2,"017-6",null,161,"067","160670001","0001","0176"]
["16","915","167101","5","1","1",8,2,"1995-11-11",14.20,88.7,1,12.9,"1998-10-03",35.1,-1.17,0.16,1.10,"U",1920,2,"088-0",null,3527,"053","160530001","0001","0880"]
["16","916","20","37","1","1",4,1,"1996-11-03",14.80,222.2,2,0.0,"1998-10-17",23.7,9.98,1.80,9.99,"U",1695,2,"008-7",null,161,"067","160670001","0001","0087"]
["16","917","167159","1","1","1",7,2,"1996-12-24",11.00,84.4,1,12.3,"1998-10-06",21.6,0.07,-0.36,-0.49,"U",1920,2,"075-3",null,2913,"053","160530001","0001","0753"]
["16","918","21","17","1","1",4,2,"1994-11-21",17.40,98.4,1,12.6,"1998-10-29",47.7,-0.69,0.66,1.52,"U",1590,2,"068-3",null,169,"108","161080005","0005","0683"]
["16","919","167295","5","1","1",8,1,"1997-01-30",0.00,0.0,0,0.0,"1998-10-08",20.4,9.99,9.99,9.99,"U",1920,2,"193-A",null,6696,"053","160530001","0001","193A"]
["16","920","167295","5","1","1",9,2,"1998-05-09",0.00,0.0,0,0.0,"1998-10-08",5.0,9.99,9.99,9.99,"U",1920,2,"193-A",null,6696,"053","160530001","0001","193A"]
["16","921","21","20","1","1",3,2,"1997-03-19",12.80,82.5,2,0.0,"1998-10-31",19.6,0.06,1.48,1.92,"U",1590,2,"068-3",null,169,"108","161080005","0005","0683"]
["16","922","167236","2","1","1",4,2,"1994-08-30",17.60,108.3,1,11.9,"1998-10-08",49.8,1.45,0.61,-0.07,"U",1920,2,"024-0",null,3910,"053","160530001","0001","0240"]
["16","923","21","30","1","1",3,1,"1997-11-15",11.90,74.5,1,11.8,"1998-10-27",11.5,-0.31,1.76,2.44,"U",1590,2,"068-3",null,169,"108","161080005","0005","0683"]
["16","924","34","7","1","1",7,2,"1994-11-17",12.20,222.2,1,11.3,"1998-11-24",48.7,9.98,-2.23,9.99,"R",190,2,"021-A",null,980,"010","160100167","0167","021A"]
["16","925","167414","1","1","1",5,1,"1995-06-09",13.40,93.3,1,13.3,"1998-10-03",40.2,-1.08,-1.11,-0.53,"U",1920,2,"253-3",null,2678,"053","160530001","0001","2533"]
["16","926","21","30","3","1",4,1,"1998-02-12",7.69,65.5,1,12.0,"1998-10-27",8.5,-2.30,-1.32,0.56,"U",1590,2,"068-3",null,169,"108","161080005","0005","0683"]
["16","927","34","12","1","1",5,2,"1994-03-24",14.60,96.0,1,10.2,"1994-11-24",8.1,9.93,6.61,0.53,"R",190,2,"021-A",null,980,"010","160100167","0167","021A"]
["16","928","34","12","1","1",4,1,"1991-09-04",17.60,112.0,1,11.6,"1994-11-24",39.0,3.88,1.35,-1.03,"R",190,2,"021-A",null,980,"010","160100167","0167","021A"]
["16","929","21","32","1","1",6,1,"1997-01-09",13.20,82.1,1,9.5,"1998-10-27",21.8,-1.08,0.84,1.86,"U",1590,2,"068-3",null,169,"108","161080005","0005","0683"]
["16","930","26","37","1","1",7,2,"1994-01-30",14.20,98.4,1,12.8,"1998-11-11",57.9,-1.98,-1.65,-0.57,"R",1680,2,"010-5",null,925,"102","161020119","0119","0105"]
["16","931","21","37","1","1",6,1,"1994-11-05",17.20,105.0,1,12.8,"1998-10-28",48.2,0.52,0.27,0.04,"U",1590,2,"068-3",null,169,"108","161080005","0005","0683"]
["16","932","21","38","1","1",7,1,"1998-05-04",7.20,67.1,1,11.9,"1998-10-31",6.0,-0.21,-0.61,-0.72,"U",1590,2,"068-3",null,169,"108","161080005","0005","0683"]
["16","933","21","40","0","0",6,1,"1996-04-03",13.00,89.4,1,11.5,"1998-10-29",31.1,-0.47,-0.48,-0.11,"U",1590,2,"068-3",null,0,"108","161080005","0005","0683"]
["16","934","21","41","1","1",5,2,"1997-08-14",10.60,79.0,1,11.2,"1998-10-29",14.6,0.61,0.43,0.22,"U",1590,2,"068-3",null,169,"108","161080005","0005","0683"]
["16","935","26","38","1","1",3,1,"1998-01-03",8.54,67.0,1,12.8,"1998-11-12",10.4,-2.64,-1.11,1.06,"R",1680,2,"010-5",null,925,"102","161020119","0119","0105"]
["16","936","13","3","2","2",3,1,"1994-12-26",222.22,222.2,2,0.0,"1998-11-04",46.7,9.98,9.99,9.99,"U",2220,2,"007-8",null,4233,"065","160650001","0001","0078"]
["16","937","26","40","1","1",5,1,"1994-11-03",17.40,101.5,1,11.3,"1998-11-11",48.7,-0.38,0.32,0.81,"R",1680,2,"010-5",null,925,"102","161020119","0119","0105"]
["16","938","26","40","1","1",6,2,"1996-08-15",14.38,87.5,1,13.3,"1998-11-11",27.1,0.17,1.27,1.43,"R",1680,2,"010-5",null,925,"102","161020119","0119","0105"]
["16","939","34","8","2","2",4,1,"1997-12-17",8.56,70.0,1,10.0,"1998-11-25",11.4,-1.95,-1.38,0.02,"R",190,2,"021-A",null,980,"010","160100167","0167","021A"]
["16","940","34","8","2","2",3,1,"1996-06-19",11.64,86.5,1,10.6,"1998-11-25",29.5,-0.95,-1.27,-0.74,"R",190,2,"021-A",null,980,"010","160100167","0167","021A"]
["16","941","26","42","1","1",4,1,"1995-10-26",15.60,94.9,2,0.0,"1998-11-12",36.9,-0.11,0.48,0.79,"R",1680,2,"010-5",null,925,"102","161020119","0119","0105"]
["16","942","3","4","1","1",5,1,"1994-02-05",16.00,101.1,1,13.8,"1998-10-30",57.3,-1.56,-1.04,-0.03,"U",1580,2,"056-0",null,3816,"108","161080001","0001","0560"]
["16","943","3","4","1","1",6,1,"1998-10-08",46.50,62.3,2,0.0,"1998-10-30",0.7,3.65,9.98,9.98,"U",1580,2,"056-0",null,3816,"108","161080001","0001","0560"]
["16","944","34","23","1","1",6,1,"1998-11-15",222.22,222.2,2,0.0,"1998-11-25",0.3,9.98,9.99,9.99,"R",190,2,"021-A",null,980,"010","160100167","0167","021A"]
["16","945","26","45","1","1",3,1,"1997-04-27",11.82,81.9,1,14.1,"1998-11-12",18.7,-0.33,0.20,0.52,"R",1680,2,"010-5",null,925,"102","161020119","0119","0105"]
["16","946","3","19","1","1",3,2,"1996-08-25",11.00,82.3,1,10.6,"1998-10-30",26.4,-1.22,-1.02,-0.25,"U",1580,2,"056-0",null,3816,"108","161080001","0001","0560"]
["16","947","34","38","1","1",3,1,"1998-07-11",7.79,63.5,2,0.0,"1998-11-26",4.6,-0.53,0.82,1.49,"R",320,2,"032-8",null,980,"010","160100740","0740","0328"]
["16","948","13","9","1","1",3,2,"1995-10-20",14.00,89.7,1,14.3,"1998-11-04",36.9,-1.22,-0.13,0.79,"U",2220,2,"007-8",null,4233,"065","160650001","0001","0078"]
["16","949","26","46","1","1",4,2,"1996-12-16",222.22,222.2,2,0.0,"1998-11-12",23.1,9.98,9.99,9.99,"R",1680,2,"010-5",null,925,"102","161020119","0119","0105"]
["16","950","26","46","1","1",3,1,"1995-02-01",16.60,103.1,1,11.8,"1998-11-12",45.8,0.44,0.18,0.00,"R",1680,2,"010-5",null,925,"102","161020119","0119","0105"]
["16","951","34","43","1","1",7,2,"1998-11-13",3.15,50.0,2,0.0,"1998-11-26",0.4,-0.67,-0.75,-0.68,"R",320,2,"032-8",null,980,"010","160100740","0740","0328"]
["16","952","3","10","1","1",15,1,"1998-10-05",5.30,222.2,2,0.0,"1998-10-30",0.8,9.98,1.84,9.99,"U",1580,2,"056-0",null,3816,"108","161080001","0001","0560"]
["16","953","3","10","1","1",16,1,"1996-09-19",12.22,85.5,2,0.0,"1998-10-30",25.6,-0.37,-0.33,-0.01,"U",1580,2,"056-0",null,3816,"108","161080001","0001","0560"]
["16","954","26","48","1","1",4,1,"1994-02-16",20.20,110.1,1,13.2,"1998-11-12",57.4,0.43,0.89,0.84,"R",1680,2,"010-5",null,925,"102","161020119","0119","0105"]
["16","955","26","48","1","1",5,2,"1997-08-12",10.68,72.5,1,11.5,"1998-11-12",15.2,-1.79,0.40,2.12,"R",1680,2,"010-5",null,925,"102","161020119","0119","0105"]
["16","956","31","1","1","1",4,2,"1995-11-14",14.40,90.8,1,8.6,"1999-01-07",38.1,-1.15,0.00,0.89,"R",1590,2,"002-7",null,1027,"047","160470031","0031","0027"]
["16","957","31","6","1","1",6,1,"1998-06-30",5.74,62.5,2,0.0,"1999-01-07",6.3,-2.16,-2.31,-0.94,"R",1590,2,"002-7",null,1027,"047","160470031","0031","0027"]
["16","958","31","6","1","1",5,2,"1996-06-14",13.04,89.5,1,10.0,"1999-01-07",31.1,-0.16,-0.10,0.16,"R",1590,2,"002-7",null,1027,"047","160470031","0031","0027"]
["16","959","31","10","1","1",4,2,"1995-04-07",12.60,91.7,1,11.2,"1999-01-07",45.5,-2.05,-1.78,-0.62,"R",1590,2,"002-7",null,1027,"047","160470031","0031","0027"]
["16","960","31","16","1","1",4,2,"1998-07-06",6.90,62.8,2,0.0,"1999-01-08",6.2,-1.26,-0.42,0.79,"R",1590,2,"002-7",null,1027,"047","160470031","0031","0027"]
["16","961","31","18","1","1",7,1,"1993-10-19",222.22,222.2,0,0.0,"1998-01-09",51.2,9.98,9.99,9.99,"R",1590,2,"002-7",null,1027,"047","160470031","0031","0027"]
["16","962","31","21","1","1",4,2,"1994-05-29",16.60,106.4,1,10.6,"1999-01-09",55.9,0.13,-0.22,-0.36,"R",1590,2,"002-7",null,1027,"047","160470031","0031","0027"]
["16","963","31","23","1","1",6,2,"1995-07-12",15.94,101.4,1,12.3,"1999-01-09",42.4,0.90,0.41,0.12,"R",1590,2,"002-7",null,1027,"047","160470031","0031","0027"]
["16","964","31","26","1","1",6,2,"1997-02-09",222.22,222.2,2,0.0,"1999-01-12",23.3,9.98,9.99,9.99,"R",1590,2,"002-7",null,1027,"047","160470031","0031","0027"]
["16","965","31","28","1","1",9,1,"1995-08-28",11.80,87.3,1,12.5,"1999-01-09",40.8,-2.68,-2.09,-0.75,"R",1590,2,"002-7",null,1027,"047","160470031","0031","0027"]
["16","966","31","29","1","1",4,1,"1994-05-29",17.60,102.8,1,12.4,"1999-01-09",55.9,-1.02,-0.16,0.70,"R",1590,2,"002-7",null,1027,"047","160470031","0031","0027"]
["16","967","31","30","1","1",5,1,"1995-02-08",15.80,103.0,1,12.9,"1999-01-09",47.5,0.16,-0.39,-0.53,"R",1590,2,"002-7",null,1027,"047","160470031","0031","0027"]
["16","968","31","31","1","1",7,1,"1998-05-24",6.42,64.3,2,0.0,"1999-01-12",7.7,-2.32,-2.30,-0.70,"R",1590,2,"002-7",null,1027,"047","160470031","0031","0027"]
["16","969","3","20","1","1",7,1,"1998-09-30",4.08,52.5,2,0.0,"1998-10-29",1.0,-0.77,-0.24,0.53,"U",1580,2,"056-0",null,3816,"108","161080001","0001","0560"]
["16","970","34","1","1","1",7,1,"1995-03-11",14.20,95.0,1,9.0,"1998-11-25",44.9,-1.38,-1.05,-0.21,"R",230,2,"021-A",null,980,"010","160100082","0082","021A"]
["16","971","34","1","1","1",8,1,"1997-03-10",222.22,222.2,1,8.6,"1998-11-25",20.7,9.98,9.99,9.99,"R",230,2,"021-A",null,980,"010","160100082","0082","021A"]
["16","972","13","15","1","1",6,1,"1997-02-01",10.26,77.1,1,8.0,"1998-11-05",21.3,-2.51,-1.42,-0.04,"U",2220,2,"012-9",null,4233,"065","160650001","0001","0129"]
["16","973","3","3","1","1",6,2,"1998-04-17",5.87,62.3,1,10.8,"1998-10-31",6.5,-1.67,-1.78,-0.48,"U",1580,2,"056-0",null,3816,"108","161080001","0001","0560"]
["16","974","13","17","1","1",5,1,"1994-05-11",18.00,106.0,1,13.7,"1998-10-05",53.3,0.03,0.23,0.35,"U",2220,2,"012-9",null,4233,"065","160650001","0001","0129"]
["16","975","3","8","1","1",3,2,"1996-04-08",12.00,88.5,1,13.5,"1998-10-30",31.0,-0.43,-0.86,-0.53,"U",1580,2,"056-0",null,3816,"108","161080001","0001","0560"]
["16","976","13","19","1","1",3,1,"1998-05-16",222.22,222.2,2,0.0,"1998-11-05",5.7,9.98,9.99,9.99,"U",2220,2,"012-9",null,4233,"065","160650001","0001","0129"]
["16","977","13","20","1","1",3,2,"1994-04-30",15.60,96.6,1,12.9,"1998-11-05",54.7,-2.04,-0.68,0.70,"U",2220,2,"012-9",null,4233,"065","160650001","0001","0129"]
["16","978","13","20","1","1",4,2,"1998-05-14",7.27,63.2,1,12.7,"1998-11-05",5.8,-0.87,0.21,1.14,"U",2220,2,"012-9",null,4233,"065","160650001","0001","0129"]
["16","979","34","6","1","1",3,2,"1996-02-21",11.00,83.6,1,10.0,"1998-11-24",33.4,-2.27,-1.84,-0.51,"R",190,2,"021-A",null,980,"010","160100167","0167","021A"]
["16","980","3","18","1","1",9,1,"1997-08-29",10.78,75.0,1,11.8,"1998-10-30",14.2,-1.21,0.11,1.06,"U",1580,2,"056-0",null,3816,"108","161080001","0001","0560"]
["16","981","3","11","1","1",11,1,"1998-09-02",4.14,53.0,2,0.0,"1998-10-30",1.9,-1.86,-1.15,0.44,"U",1580,2,"056-0",null,3816,"108","161080001","0001","0560"]
["16","982","3","11","1","1",10,1,"1996-02-14",10.20,77.0,1,9.8,"1998-10-30",32.8,-4.21,-2.56,-0.15,"U",1580,2,"056-0",null,3816,"108","161080001","0001","0560"]
["16","983","3","11","1","1",9,1,"1995-08-26",13.40,91.6,1,12.8,"1998-10-30",38.5,-1.24,-0.97,-0.20,"U",1580,2,"056-0",null,3816,"108","161080001","0001","0560"]
["16","984","3","11","1","1",7,1,"1993-11-16",17.00,107.7,1,13.1,"1998-10-30",60.0,-0.42,-0.75,-0.61,"U",1580,2,"056-0",null,3816,"108","161080001","0001","0560"]
["16","985","3","11","1","1",8,1,"1996-12-14",12.20,82.8,1,11.9,"1998-10-30",22.7,-1.09,-0.09,0.71,"U",1580,2,"056-0",null,3816,"108","161080001","0001","0560"]
["16","986","34","11","1","1",12,1,"1998-08-08",6.85,65.4,2,0.0,"1998-11-24",3.6,1.06,0.53,-0.53,"R",190,2,"021-A",null,980,"010","160100167","0167","021A"]
["16","987","34","11","1","1",8,1,"1998-09-04",5.90,60.4,1,10.8,"1998-11-24",2.7,0.10,0.21,0.18,"R",190,2,"021-A",null,980,"010","160100167","0167","021A"]
["16","988","34","11","1","1",11,2,"1996-05-31",10.80,222.2,2,0.0,"1998-11-24",30.1,9.98,-1.64,9.99,"R",190,2,"021-A",null,980,"010","160100167","0167","021A"]
["16","989","34","11","1","1",7,1,"1996-06-03",12.40,89.7,1,9.5,"1998-11-24",30.0,-0.14,-0.77,-0.68,"R",190,2,"021-A",null,980,"010","160100167","0167","021A"]
["16","990","34","16","1","1",5,1,"1994-04-25",15.20,99.0,1,12.7,"1998-11-24",55.5,-1.82,-1.31,-0.21,"R",190,2,"021-A",null,980,"010","160100167","0167","021A"]
["16","991","16","1","1","1",5,1,"1995-10-06",15.60,91.2,1,12.8,"1998-10-02",36.2,-0.95,0.55,1.41,"U",1840,2,"008-A",null,169,"003","160030001","0001","008A"]
["16","992","34","36","1","1",9,1,"1998-05-18",8.38,71.5,1,12.0,"1998-11-26",6.4,1.17,0.39,-0.74,"R",320,2,"032-8",null,980,"010","160100599","0599","0328"]
["16","993","16","2","1","1",5,2,"1994-09-09",21.80,113.7,2,0.0,"1998-09-30",49.2,2.88,2.40,1.11,"U",1840,2,"008-A",null,169,"003","160030001","0001","008A"]
["16","994","7","11","1","1",5,1,"1997-07-25",10.36,78.0,1,10.9,"1998-10-13",14.8,-0.36,-0.40,-0.15,"U",1990,2,"015-4",null,4056,"107","161070001","0001","0154"]
["16","995","7","18","1","1",4,1,"1996-05-13",222.22,222.2,1,13.9,"1998-10-13",29.3,9.98,9.99,9.99,"U",1990,2,"015-4",null,4056,"107","161070001","0001","0154"]
["16","996","34","5","1","1",4,1,"1998-06-17",7.43,65.0,1,11.6,"1998-11-24",5.3,-0.53,-0.01,0.41,"R",190,2,"021-A",null,980,"010","160100167","0167","021A"]
["16","997","34","5","1","1",3,2,"1995-10-17",17.40,86.9,1,7.4,"1998-11-24",37.6,-2.10,1.54,3.71,"R",190,2,"021-A",null,980,"010","160100167","0167","021A"]
["16","998","7","5","1","1",6,2,"1998-10-04",3.31,45.5,2,0.0,"1998-10-10",0.2,-2.33,-0.13,9.99,"U",1990,2,"015-4",null,4056,"107","161070001","0001","0154"]
["16","999","7","5","1","1",5,2,"1996-07-08",12.60,85.6,1,11.3,"1998-10-10",27.3,-0.45,0.10,0.46,"U",1990,2,"015-4",null,4056,"107","161070001","0001","0154"]
["16","1000","7","5","1","1",4,2,"1994-05-31",13.40,98.4,1,11.0,"1998-10-10",52.8,-1.38,-1.79,-1.18,"U",1990,2,"015-4",null,4056,"107","161070001","0001","0154"]
["16","1001","34","5","2","1",8,2,"1995-09-05",8.80,77.2,1,8.6,"1998-11-24",39.0,-4.88,-3.76,-1.37,"R",190,2,"021-A",null,980,"010","160100167","0167","021A"]
["16","1002","34","10","1","1",5,1,"1997-06-24",10.40,79.9,1,11.0,"1998-11-24",17.2,-0.53,-0.77,-0.57,"R",190,2,"021-A",null,980,"010","160100167","0167","021A"]
["16","1003","7","20","1","1",5,2,"1995-11-30",14.60,94.5,1,11.9,"1998-10-13",34.8,0.47,0.40,0.41,"U",1990,2,"015-4",null,4056,"107","161070001","0001","0154"]
["16","1004","34","15","1","1",5,1,"1998-08-04",7.49,63.0,1,13.6,"1998-11-24",3.7,0.03,1.13,1.30,"R",190,2,"021-A",null,980,"010","160100167","0167","021A"]
["16","1005","34","15","1","1",4,2,"1995-07-10",9.60,83.4,1,12.6,"1998-11-24",40.9,-3.52,-3.35,-1.80,"R",190,2,"021-A",null,980,"010","160100167","0167","021A"]
["16","1006","34","15","1","1",3,2,"1994-06-19",12.20,90.0,1,7.4,"1998-11-24",53.7,-3.49,-2.51,-0.64,"R",190,2,"021-A",null,980,"010","160100167","0167","021A"]
["16","1007","34","20","1","1",5,2,"1995-04-05",11.80,93.2,1,12.6,"1998-11-24",44.1,-1.47,-2.17,-1.56,"R",190,2,"021-A",null,980,"010","160100167","0167","021A"]
["16","1008","7","2","1","1",4,2,"1995-04-03",19.00,100.2,1,9.0,"1998-10-10",42.7,0.54,1.79,2.16,"U",1990,2,"015-4",null,4056,"107","161070001","0001","0154"]
["16","1009","7","2","1","1",5,1,"1996-05-14",15.00,89.5,1,8.0,"1998-10-10",29.2,-0.02,0.98,1.27,"U",1990,2,"015-4",null,4056,"107","161070001","0001","0154"]
["16","1010","34","24","1","1",3,2,"1997-07-19",9.80,79.0,1,12.4,"1998-11-25",16.4,-0.03,-0.61,-0.70,"R",190,2,"021-A",null,980,"010","160100167","0167","021A"]
["16","1011","34","25","1","1",9,2,"1995-08-06",15.20,94.1,1,11.0,"1998-11-25",40.0,-0.60,0.24,0.87,"R",190,2,"021-A",null,980,"010","160100167","0167","021A"]
["16","1012","7","17","1","1",6,1,"1996-02-24",12.60,87.6,1,15.5,"1998-10-13",31.9,-1.13,-0.84,-0.10,"U",1990,2,"015-4",null,4056,"107","161070001","0001","0154"]
["16","1013","31","36","1","1",3,1,"1996-08-03",15.80,91.5,1,13.5,"1999-01-12",29.6,0.46,1.40,1.49,"R",1590,2,"002-7",null,1027,"047","160470031","0031","0027"]
["16","1014","34","44","1","1",3,1,"1998-08-16",5.67,65.6,0,0.0,"1998-11-26",3.4,1.33,-0.59,-2.27,"R",320,2,"032-8",null,980,"010","160100740","0740","0328"]
["16","1015","31","39","1","1",7,2,"1996-03-26",18.70,98.7,1,12.9,"1999-01-12",33.9,1.80,2.70,2.27,"R",1700,2,"002-7",null,1027,"047","160470009","0009","0027"]
["16","1016","16","13","1","1",4,2,"1995-07-19",15.00,92.4,1,13.0,"1998-10-01",38.8,-0.84,0.24,1.02,"U",1840,2,"010-7",null,169,"003","160030001","0001","0107"]
["16","1017","5","13","1","1",5,1,"1994-08-03",15.40,95.8,1,13.3,"1998-10-22",51.1,-2.02,-0.89,0.50,"U",1560,2,"011-1",null,4471,"045","160450001","0001","0111"]
["16","1018","16","14","1","1",4,2,"1997-05-31",10.80,80.2,1,11.5,"1998-10-01",16.2,0.44,0.31,0.18,"U",1840,2,"010-7",null,169,"003","160030001","0001","0107"]
["16","1019","5","18","1","1",6,1,"1996-08-04",13.60,89.4,1,10.3,"1998-10-22",26.8,0.50,0.44,0.33,"U",1560,2,"011-1",null,4471,"045","160450001","0001","0111"]
["16","1020","16","15","1","1",3,1,"1995-09-21",222.22,222.2,2,0.0,"1998-10-01",36.7,9.98,9.99,9.99,"U",1840,2,"010-7",null,169,"003","160030001","0001","0107"]
["16","1021","16","15","2","1",3,1,"1994-08-27",17.00,101.0,2,0.0,"1998-10-01",49.6,-0.62,0.06,0.64,"U",1840,2,"010-7",null,169,"003","160030001","0001","0107"]
["16","1022","11","12","1","1",9,1,"1996-09-06",8.59,74.0,1,12.5,"1998-10-23",25.8,-3.93,-3.39,-1.10,"U",1540,2,"018-A",null,4843,"076","160760001","0001","018A"]
["16","1023","11","12","1","1",8,2,"1995-08-19",13.22,85.5,1,10.5,"1998-10-23",38.5,-2.61,-0.82,0.93,"U",1540,2,"018-A",null,4843,"076","160760001","0001","018A"]
["16","1024","11","12","1","1",10,2,"1997-12-08",7.26,70.0,1,9.7,"1998-10-23",10.6,-0.86,-1.80,-1.40,"U",1540,2,"018-A",null,4843,"076","160760001","0001","018A"]
["16","1025","11","15","1","1",3,2,"1996-06-28",13.80,84.7,1,14.2,"1998-10-23",28.1,-0.89,0.75,1.49,"U",1540,2,"018-A",null,4843,"076","160760001","0001","018A"]
["16","1026","16","18","1","1",6,2,"1996-07-07",14.80,94.0,2,0.0,"1998-10-01",27.1,2.11,1.55,0.62,"U",1840,2,"010-7",null,169,"003","160030001","0001","0107"]
["16","1027","5","19","1","1",7,1,"1994-05-31",11.80,222.2,2,0.0,"1998-10-22",53.2,9.98,-2.85,9.99,"U",1560,2,"011-1",null,4471,"045","160450001","0001","0111"]
["16","1028","5","12","1","1",5,1,"1996-01-15",15.40,95.2,2,0.0,"1998-10-22",33.5,0.63,0.72,0.60,"U",1560,2,"011-1",null,4471,"045","160450001","0001","0111"]
["16","1029","5","17","1","1",4,1,"1997-08-24",12.00,85.0,1,12.0,"1998-10-22",14.1,2.42,1.18,0.07,"U",1560,2,"011-1",null,4471,"045","160450001","0001","0111"]
["25","1030","11","8","1","1",3,1,"1994-12-31",19.00,102.2,1,11.1,"1999-01-22",49.2,-0.28,1.06,1.71,"U",10,2,"061-2",null,1032,"014","250140388","0388","0612"]
["16","1031","16","25","1","1",5,2,"1995-08-12",16.20,90.8,1,12.0,"1998-10-02",38.0,-1.14,0.90,2.12,"U",1840,2,"007-5",null,169,"003","160030001","0001","0075"]
["25","1032","11","14","1","1",6,2,"1995-02-24",14.40,96.4,1,11.7,"1999-01-21",47.3,-1.14,-0.83,-0.04,"U",10,2,"061-2",null,1032,"014","250140388","0388","0612"]
["25","1033","11","23","1","1",7,2,"1998-04-29",8.43,70.3,1,9.8,"1999-01-22",8.9,0.04,-0.06,-0.04,"U",10,2,"061-2",null,1032,"014","250140388","0388","0612"]
["25","1034","11","23","1","1",6,1,"1997-04-05",14.82,86.5,1,12.1,"1999-01-22",21.8,0.27,2.11,2.47,"U",10,2,"061-2",null,1032,"014","250140388","0388","0612"]
["16","1035","11","14","1","1",9,1,"1993-12-02",19.00,104.6,1,10.7,"1998-10-23",59.2,-1.01,0.23,1.23,"U",1540,2,"018-A",null,4843,"076","160760001","0001","018A"]
["25","1036","11","28","1","1",7,2,"1997-06-13",16.40,82.2,1,12.3,"1999-01-22",19.5,-0.01,4.60,6.03,"U",10,2,"061-2",null,1032,"014","250140388","0388","0612"]
["25","1037","15","8","1","1",7,1,"1998-10-03",11.40,81.7,1,11.1,"1999-03-06",5.1,5.82,4.28,0.14,"R",160,2,"075-5",null,967,"010","250100050","0050","0755"]
["16","1038","11","20","1","1",7,2,"1994-10-04",15.20,96.3,1,11.8,"1998-10-24",49.1,-1.41,-0.50,0.50,"U",1540,2,"015-6",null,4843,"076","160760001","0001","0156"]
["25","1039","11","38","1","1",6,1,"1994-04-16",17.20,102.2,1,12.8,"1999-01-22",57.8,-1.37,-0.49,0.55,"U",10,2,"055-7",null,1032,"014","250140388","0388","0557"]
["25","1040","15","14","1","1",7,2,"1994-09-16",15.80,97.6,1,10.7,"1999-03-07",54.2,-1.73,-0.53,0.66,"R",80,2,"075-5",null,967,"010","250101342","1342","0755"]
["16","1041","16","36","1","1",5,2,"1995-09-06",12.20,89.2,1,14.1,"1998-10-02",37.2,-1.42,-1.37,-0.49,"U",1840,2,"007-5",null,169,"003","160030001","0001","0075"]
["16","1042","16","36","1","1",7,2,"1996-01-06",11.60,87.2,1,13.1,"1998-10-02",33.2,-1.23,-1.39,-0.65,"U",1840,2,"007-5",null,169,"003","160030001","0001","0075"]
["16","1043","16","37","1","1",4,1,"1997-04-26",11.60,85.0,1,11.3,"1998-10-02",17.4,1.12,0.23,-0.36,"U",1840,2,"007-5",null,169,"003","160030001","0001","0075"]
["16","1044","16","39","1","1",4,1,"1993-11-23",222.22,222.2,2,0.0,"1998-10-02",58.8,9.98,9.99,9.99,"U",1840,2,"007-5",null,169,"003","160030001","0001","0075"]
["16","1045","23","33","1","1",8,1,"1994-01-05",19.60,107.5,1,14.2,"1998-12-03",59.5,-0.40,0.47,1.02,"R",2000,2,"002-6",null,1291,"082","160820286","0286","0026"]
["25","1046","11","32","1","1",4,2,"1994-08-26",17.50,100.5,1,11.7,"1999-01-23",53.4,-0.95,0.33,1.20,"U",10,2,"055-7",null,1032,"014","250140388","0388","0557"]
["16","1047","23","28","1","1",9,1,"1995-08-20",16.80,95.8,1,14.3,"1998-12-03",39.8,-0.39,0.84,1.44,"R",2000,2,"002-6",null,1291,"082","160820286","0286","0026"]
["25","1048","11","6","1","1",3,1,"1997-10-29",13.00,77.6,1,12.1,"1999-01-22",14.9,-0.56,1.86,2.76,"U",10,2,"061-2",null,1032,"014","250140388","0388","0612"]
["16","1049","23","19","1","1",8,1,"1996-06-28",14.00,222.2,1,12.6,"1998-12-04",29.5,9.98,0.37,9.99,"R",2120,2,"002-6",null,1291,"082","160820069","0069","0026"]
["25","1050","11","11","1","1",6,1,"1996-09-06",14.00,87.9,1,10.6,"1999-01-21",28.8,-0.39,0.45,0.84,"U",10,2,"061-2",null,1032,"014","250140388","0388","0612"]
["16","1051","23","18","1","1",9,1,"1998-08-04",7.53,65.5,1,13.2,"1998-12-05",4.1,0.64,0.89,0.35,"R",2120,2,"002-6",null,1291,"082","160820069","0069","0026"]
["16","1052","23","17","1","1",7,1,"1997-04-23",11.68,81.3,2,0.0,"1998-12-05",19.6,-0.77,-0.05,0.50,"R",2120,2,"002-6",null,1291,"082","160820069","0069","0026"]
["25","1053","11","26","1","1",3,2,"1998-03-12",11.34,74.1,1,11.6,"1999-01-22",10.5,0.66,2.26,2.44,"U",10,2,"061-2",null,1032,"014","250140388","0388","0612"]
["25","1054","11","37","1","1",3,1,"1995-10-10",15.80,93.8,1,10.1,"1999-01-22",39.8,-0.89,0.30,1.11,"U",10,2,"055-7",null,1032,"014","250140388","0388","0557"]
["25","1055","25","3","1","1",5,1,"1997-08-14",11.40,79.8,1,9.4,"1999-02-07",18.0,-0.80,-0.03,0.55,"R",5,2,"272-5",null,923,"006","250062200","2200","2725"]
["25","1056","15","34","1","1",7,2,"1997-08-29",13.80,85.2,2,0.0,"1999-03-05",18.3,1.34,2.59,2.37,"R",80,2,"075-5",null,967,"010","250100046","0046","0755"]
["25","1057","15","38","1","1",8,2,"1994-12-24",15.60,95.5,1,11.4,"1999-03-05",50.8,-1.82,-0.40,0.89,"R",80,2,"075-5",null,967,"010","250100046","0046","0755"]
["25","1058","15","38","1","1",9,2,"1998-12-05",6.30,61.0,2,0.0,"1999-03-05",3.0,0.63,1.20,0.69,"R",80,2,"075-5",null,967,"010","250100046","0046","0755"]
["25","1059","15","38","1","1",10,1,"1999-02-15",4.11,52.3,2,0.0,"1999-03-05",0.6,-0.28,0.37,0.66,"R",80,2,"075-5",null,967,"010","250100046","0046","0755"]
["25","1060","14","7","1","1",7,1,"1998-06-22",7.07,75.4,0,0.0,"1999-01-24",7.2,2.16,-1.36,-3.52,"U",20,2,"003-A",null,954,"014","250140001","0001","003A"]
["25","1061","14","9","1","1",4,1,"1995-10-23",222.22,222.2,2,0.0,"1999-01-27",39.5,9.98,9.99,9.99,"U",20,2,"003-A",null,954,"014","250140001","0001","003A"]
["25","1062","25","23","1","1",4,2,"1994-03-16",222.22,222.2,2,0.0,"1999-02-11",59.5,9.98,9.99,9.99,"R",5,2,"272-5",null,923,"006","250062206","2206","2725"]
["25","1063","14","14","1","1",5,2,"1994-12-18",15.20,99.9,1,11.7,"1999-01-24",49.7,-0.60,-0.54,-0.11,"U",20,2,"003-A",null,954,"014","250140001","0001","003A"]
["25","1064","25","28","1","1",3,2,"1994-04-09",22.20,112.6,1,14.0,"1999-02-10",58.6,1.21,1.77,1.51,"R",10,2,"272-5",null,923,"006","250061414","1414","2725"]
["25","1065","25","28","1","1",4,1,"1998-05-05",9.34,73.8,2,0.0,"1999-02-10",9.3,0.44,0.07,-0.24,"R",10,2,"272-5",null,923,"006","250061414","1414","2725"]
["25","1066","14","18","1","1",3,2,"1995-05-08",16.20,96.2,1,12.8,"1999-01-26",45.1,-0.86,0.32,1.16,"U",20,2,"003-A",null,954,"014","250140001","0001","003A"]
["25","1067","14","18","1","1",4,1,"1998-10-26",6.07,61.9,2,0.0,"1999-01-26",3.1,0.28,0.08,-0.20,"U",20,2,"003-A",null,954,"014","250140001","0001","003A"]
["25","1068","25","33","1","1",7,2,"1994-11-16",21.20,105.2,1,11.9,"1999-02-10",51.3,0.47,1.97,2.45,"R",10,2,"272-5",null,923,"006","250061414","1414","2725"]
["25","1069","25","33","1","1",9,1,"1997-07-13",13.60,90.5,1,12.3,"1999-02-10",19.1,2.32,1.57,0.48,"R",10,2,"272-5",null,923,"006","250061414","1414","2725"]
["25","1070","14","19","1","1",6,1,"1997-05-07",12.60,82.0,2,0.0,"1999-01-25",20.8,-0.88,0.50,1.28,"U",20,2,"003-A",null,954,"014","250140001","0001","003A"]
["25","1071","15","16","1","1",4,1,"1996-02-19",15.40,95.3,1,12.8,"1999-03-07",36.9,0.00,0.37,0.58,"R",140,2,"075-5",null,967,"010","250100038","0038","0755"]
["25","1072","15","21","1","1",5,1,"1996-12-13",15.00,93.7,1,7.6,"1999-01-07",25.0,2.30,1.49,0.58,"R",100,2,"075-5",null,967,"010","250100084","0084","0755"]
["25","1073","14","24","1","1",5,1,"1998-01-16",11.02,77.0,1,11.6,"1999-01-26",12.4,0.20,0.70,0.80,"U",20,2,"003-A",null,954,"014","250140001","0001","003A"]
["25","1074","15","26","1","1",10,2,"1997-10-03",10.22,77.4,1,10.8,"1999-03-07",17.2,-0.86,-0.38,0.15,"R",100,2,"075-5",null,967,"010","250100084","0084","0755"]
["25","1075","15","26","1","1",9,1,"1996-01-23",13.90,94.1,1,12.4,"1999-03-07",37.8,-0.47,-0.60,-0.27,"R",100,2,"075-5",null,967,"010","250100084","0084","0755"]
["25","1076","25","44","1","1",3,2,"1996-02-14",12.40,92.9,1,12.5,"1999-03-09",37.1,-0.41,-1.23,-1.01,"R",80,2,"272-5","*",923,"006","250062844","2844","2725"]
["25","1077","15","36","1","1",5,1,"1994-05-14",17.60,100.8,1,12.3,"1999-03-05",58.2,-1.73,-0.33,1.07,"R",80,2,"075-5",null,967,"010","250100046","0046","0755"]
["25","1078","25","2","1","1",4,2,"1994-06-22",20.00,102.3,1,12.7,"1999-02-09",56.2,-0.86,1.13,2.35,"R",5,2,"272-5",null,923,"006","250062200","2200","2725"]
["25","1079","14","27","1","1",5,2,"1994-11-15",16.80,107.5,1,9.6,"1999-01-26",50.9,1.09,0.21,-0.44,"U",20,2,"003-A",null,954,"014","250140001","0001","003A"]
["25","1080","15","12","1","1",9,1,"1998-06-28",7.94,77.8,1,9.0,"1999-03-06",8.3,2.45,-0.98,-3.01,"R",150,2,"075-5",null,967,"010","250100390","0390","0755"]
["25","1081","15","12","1","1",8,1,"1998-03-11",8.64,72.3,1,7.4,"1999-03-06",11.9,-1.33,-1.45,-0.67,"R",150,2,"075-5",null,967,"010","250100390","0390","0755"]
["25","1082","14","36","1","1",4,2,"1996-11-29",10.34,88.6,1,13.0,"1999-01-26",26.1,0.75,-1.51,-2.04,"U",20,2,"003-A",null,954,"014","250140001","0001","003A"]
["25","1083","25","12","1","1",10,1,"1994-12-28",16.70,100.2,1,11.5,"1999-02-09",49.9,-0.84,-0.12,0.59,"R",5,2,"272-5",null,923,"006","250062714","2714","2725"]
["25","1084","14","38","1","1",7,1,"1994-10-06",14.20,88.0,1,10.6,"1999-01-27",52.2,-3.93,-1.58,0.96,"U",20,2,"003-A",null,954,"014","250140001","0001","003A"]
["25","1085","14","39","1","1",3,2,"1997-06-11",10.20,78.6,1,9.0,"1999-01-27",19.7,-1.23,-0.76,-0.16,"U",20,2,"003-A",null,954,"014","250140001","0001","003A"]
["25","1086","15","22","1","1",4,1,"1996-12-03",14.60,91.3,1,12.3,"1999-03-07",27.3,0.95,0.97,0.71,"R",100,2,"075-5",null,967,"010","250100084","0084","0755"]
["25","1087","14","40","1","1",6,1,"1997-11-10",10.60,78.2,0,0.0,"1999-01-27",14.7,-0.26,-0.16,0.07,"U",20,2,"003-A",null,954,"014","250140001","0001","003A"]
["25","1088","28","37","1","1",7,1,"1994-07-09",14.20,95.5,1,13.0,"1999-03-11",56.6,-2.72,-1.87,-0.30,"R",900,2,"059-5",null,1033,"014","250140510","0510","0595"]
["25","1089","3","1","1","1",3,2,"1996-01-16",22.00,110.5,1,15.4,"1999-01-02",35.9,4.57,4.12,1.82,"U",10,2,"181-3",null,2056,"012","250120001","0001","1813"]
["25","1090","25","27","1","1",6,2,"1995-10-21",13.80,88.8,1,10.7,"1999-02-10",40.1,-1.99,-0.59,0.80,"R",10,2,"272-5",null,923,"006","250061414","1414","2725"]
["25","1091","28","32","1","1",6,2,"1998-04-05",7.61,68.1,1,11.7,"1999-03-11",11.3,-1.85,-1.64,-0.32,"R",900,2,"059-5",null,1033,"014","250140510","0510","0595"]
["25","1092","28","32","1","1",5,2,"1997-02-12",9.90,76.5,1,12.1,"1999-03-11",25.1,-2.69,-1.74,-0.16,"R",900,2,"059-5",null,1033,"014","250140510","0510","0595"]
["25","1093","28","32","1","1",4,2,"1996-02-23",13.44,88.0,1,11.1,"1999-03-11",36.9,-1.68,-0.51,0.68,"R",900,2,"059-5",null,1033,"014","250140510","0510","0595"]
["25","1094","3","3","1","1",6,1,"1998-01-15",9.60,74.5,2,0.0,"1999-02-02",12.7,-0.83,-0.69,-0.12,"U",10,2,"181-3",null,2056,"012","250120001","0001","1813"]
["25","1095","3","3","1","1",5,1,"1995-10-27",16.80,98.8,1,12.8,"1999-02-02",39.6,0.41,0.86,0.91,"U",10,2,"181-3",null,2056,"012","250120001","0001","1813"]
["25","1096","25","32","1","1",7,2,"1998-09-28",59.80,135.5,2,0.0,"1999-02-10",4.5,9.98,9.98,9.98,"R",10,2,"272-5",null,923,"006","250061414","1414","2725"]
["25","1097","25","32","1","1",6,2,"1997-01-10",7.03,61.2,1,5.7,"1999-02-10",25.2,-7.41,-4.14,0.57,"R",10,2,"272-5",null,923,"006","250061414","1414","2725"]
["25","1098","25","37","1","1",3,2,"1995-05-13",20.20,99.8,2,0.0,"1999-02-11",45.4,-0.01,2.06,2.97,"R",5,2,"272-5",null,923,"006","250062202","2202","2725"]
["25","1099","3","7","1","1",8,2,"1996-08-10",17.20,103.2,1,11.5,"1999-02-02",30.1,3.98,2.49,0.56,"U",10,2,"181-3",null,2056,"012","250120001","0001","1813"]
["25","1100","28","9","1","1",6,2,"1998-06-24",8.02,66.8,0,0.0,"1999-01-30",7.3,-0.42,0.22,0.71,"R",80,2,"036-4",null,1033,"014","250140017","0017","0364"]
["25","1101","28","6","1","1",6,2,"1998-03-03",9.10,72.5,0,0.0,"1999-01-31",11.1,-0.19,-0.13,0.10,"R",80,2,"036-4",null,1033,"014","250140017","0017","0364"]
["25","1102","28","6","1","1",5,2,"1994-08-31",16.20,102.1,1,10.9,"1999-01-31",53.5,-0.58,-0.26,0.16,"R",80,2,"036-4",null,1033,"014","250140017","0017","0364"]
["25","1103","257248","1","1","1",4,2,"1997-09-06",11.20,79.2,1,11.5,"1998-01-09",4.1,6.64,6.00,0.87,"U",60,2,"427-6",null,1407,"006","250060001","0001","4276"]
["25","1104","25","6","1","1",6,2,"1996-09-27",12.60,84.3,1,12.2,"1999-02-09",28.7,-1.14,-0.09,0.67,"R",10,2,"272-5",null,923,"006","250061369","1369","2725"]
["25","1105","3","9","1","1",8,1,"1997-10-30",10.60,74.3,0,0.0,"1999-02-03",15.3,-1.85,-0.28,1.06,"U",10,2,"181-3",null,2056,"012","250120001","0001","1813"]
["25","1106","3","9","1","1",7,2,"1996-09-06",13.06,84.8,1,10.7,"1999-02-03",29.2,-1.10,0.15,0.93,"U",10,2,"181-3",null,2056,"012","250120001","0001","1813"]
["25","1107","28","24","1","1",7,2,"1998-04-02",7.52,63.3,0,0.0,"1999-01-29",10.0,-3.03,-1.38,1.45,"R",100,2,"036-4",null,1033,"014","250140042","0042","0364"]
["25","1108","3","11","1","1",4,2,"1995-01-17",15.20,97.5,2,0.0,"1999-02-04",49.1,-1.10,-0.49,0.30,"U",10,2,"181-3",null,2056,"012","250120001","0001","1813"]
["25","1109","3","11","1","1",5,2,"1998-10-15",10.60,75.8,2,0.0,"1999-02-04",3.7,5.76,5.78,1.02,"U",10,2,"181-3",null,2056,"012","250120001","0001","1813"]
["25","1110","257511","3","1","1",4,1,"1997-04-24",11.20,81.7,1,12.9,"1999-01-17",21.0,-1.01,-0.64,-0.07,"U",60,2,"428-0",null,988,"006","250060001","0001","4280"]
["25","1111","257248","4","1","1",5,1,"1998-11-09",5.44,58.6,0,0.0,"1999-03-10",4.0,-1.88,-1.24,0.25,"U",60,2,"427-6",null,1407,"006","250060001","0001","4276"]
["25","1112","257248","4","1","1",4,2,"1994-06-08",16.20,102.4,1,13.7,"1999-03-10",57.6,-1.01,-0.56,0.11,"U",60,2,"427-6",null,1407,"006","250060001","0001","4276"]
["25","1113","3","13","1","1",4,1,"1998-04-12",12.60,79.6,1,7.5,"1999-02-03",9.9,2.37,2.98,1.83,"U",10,2,"181-3",null,2056,"012","250120001","0001","1813"]
["25","1114","28","10","1","1",5,1,"1994-03-06",18.80,107.2,1,10.3,"1999-01-30",59.4,-0.46,0.13,0.60,"R",80,2,"036-4",null,1033,"014","250140017","0017","0364"]
["25","1115","28","10","1","1",4,1,"1994-03-06",19.60,106.9,1,11.9,"1999-01-30",59.4,-0.52,0.47,1.14,"R",80,2,"036-4",null,1033,"014","250140017","0017","0364"]
["25","1116","257511","4","1","1",5,1,"1996-03-09",14.10,91.0,1,11.5,"1999-01-14",34.5,-0.70,-0.13,0.41,"U",60,2,"428-0",null,988,"006","250060001","0001","4280"]
["25","1117","28","1","1","1",7,2,"1998-10-29",10.52,75.8,0,0.0,"1999-01-30",3.1,6.47,6.52,0.92,"R",80,2,"036-4",null,1033,"014","250140017","0017","0364"]
["25","1118","28","36","1","1",4,1,"1998-08-10",8.32,67.5,1,9.6,"1999-03-11",7.1,-0.74,-0.02,0.60,"R",900,2,"059-5",null,1033,"014","250140510","0510","0595"]
["25","1119","28","36","1","1",3,2,"1994-11-13",13.60,92.2,1,12.0,"1999-03-11",52.4,-2.81,-1.64,0.11,"R",900,2,"059-5",null,1033,"014","250140510","0510","0595"]
["25","1120","28","31","1","1",7,2,"1997-08-28",6.55,66.4,1,10.9,"1999-03-11",18.6,-4.84,-3.70,-1.11,"R",900,2,"059-5",null,1033,"014","250140510","0510","0595"]
["25","1121","28","31","1","1",6,2,"1994-06-18",15.20,100.3,1,12.2,"1999-03-11",57.3,-1.47,-1.07,-0.18,"R",900,2,"059-5",null,1033,"014","250140510","0510","0595"]
["25","1122","25","11","1","1",5,1,"1995-08-02",14.40,90.4,1,12.7,"1999-02-09",42.7,-2.18,-0.75,0.71,"R",5,2,"272-5",null,923,"006","250062714","2714","2725"]
["25","1123","28","17","1","1",3,1,"1995-09-13",13.80,89.4,1,11.0,"1999-01-31",41.0,-2.19,-0.95,0.46,"R",80,2,"036-4",null,1033,"014","250140017","0017","0364"]
["25","1124","25","21","1","1",5,2,"1996-06-15",19.80,102.6,1,12.7,"1999-02-09",32.1,3.28,3.60,2.17,"R",6,2,"272-5",null,923,"006","250061136","1136","2725"]
["25","1125","25","21","1","1",6,1,"1997-09-03",17.20,93.9,1,12.9,"1999-02-09",17.4,4.10,4.84,3.07,"R",6,2,"272-5",null,923,"006","250061136","1136","2725"]
["25","1126","257587","3","1","1",3,1,"1994-03-23",222.22,222.2,2,0.0,"1999-01-17",58.4,9.98,9.99,9.99,"U",60,2,"405-A",null,2259,"006","250060001","0001","405A"]
["25","1127","25","26","1","1",3,1,"1998-01-09",9.41,75.0,1,8.3,"1999-02-10",13.2,-0.83,-0.98,-0.51,"R",10,2,"272-5",null,923,"006","250061414","1414","2725"]
["25","1128","25","31","1","1",3,1,"1997-02-04",12.00,83.6,1,10.8,"1999-02-10",24.4,-0.67,-0.33,0.13,"R",10,2,"272-5",null,923,"006","250061414","1414","2725"]
["25","1129","25","36","1","1",3,2,"1998-11-21",12.18,80.9,2,0.0,"1999-02-11",2.7,9.01,9.32,1.60,"R",5,2,"272-5",null,923,"006","250062202","2202","2725"]
["25","1130","28","8","1","1",11,2,"1997-04-12",9.20,77.7,1,11.9,"1999-01-30",21.8,-2.08,-1.88,-1.10,"R",80,2,"036-4",null,1033,"014","250140017","0017","0364"]
["25","1131","28","8","1","1",9,2,"1998-11-24",4.94,55.0,0,0.0,"1999-01-30",2.2,-0.97,0.13,1.12,"R",80,2,"036-4",null,1033,"014","250140017","0017","0364"]
["25","1132","28","8","1","1",12,2,"1997-04-12",9.80,76.5,1,10.3,"1999-01-30",21.8,-2.46,-1.39,-0.13,"R",80,2,"036-4",null,1033,"014","250140017","0017","0364"]
["25","1133","257587","5","1","1",3,2,"1998-04-29",7.87,70.6,0,0.0,"1999-01-17",8.7,0.24,-0.58,-0.83,"U",60,2,"405-A",null,2259,"006","250060001","0001","405A"]
["25","1134","25","41","1","1",11,2,"1997-08-01",12.60,81.7,1,8.6,"1999-02-11",18.5,0.13,1.50,1.88,"R",6,2,"272-5",null,923,"006","250061167","1167","2725"]
["25","1135","25","42","1","1",5,1,"1994-04-30",15.00,99.0,1,11.7,"1999-03-09",58.8,-2.19,-1.63,-0.36,"R",80,2,"272-5","*",923,"006","250062844","2844","2725"]
["25","1136","28","35","1","1",8,1,"1996-08-22",14.60,86.2,1,9.2,"1999-03-11",30.9,-1.32,0.56,1.52,"R",900,2,"059-5",null,1033,"014","250140510","0510","0595"]
["25","1137","28","35","1","1",7,2,"1994-09-18",17.20,96.2,1,12.2,"1999-03-11",54.2,-2.07,0.17,1.80,"R",900,2,"059-5",null,1033,"014","250140510","0510","0595"]
["25","1138","28","35","1","1",9,1,"1998-11-28",6.42,60.7,1,10.7,"1999-03-11",3.4,-0.54,0.18,0.79,"R",900,2,"059-5",null,1033,"014","250140510","0510","0595"]
["25","1139","28","30","1","1",6,1,"1998-08-30",7.53,61.7,2,0.0,"1999-01-29",5.0,-1.56,0.25,1.91,"R",100,2,"036-4",null,1033,"014","250140042","0042","0364"]
["25","1140","25","10","1","1",9,2,"1997-12-23",10.40,76.0,2,0.0,"1999-01-07",12.6,0.39,0.71,0.72,"R",0,2,"272-5","NTD CULIACAN,MANIDRITZA",923,"006","250062207","2207","2725"]
["16","1141","23","11","1","1",5,2,"1994-10-24",14.40,92.7,1,12.4,"1998-12-05",49.9,-2.39,-1.02,0.57,"R",2300,2,"002-6",null,1291,"082","160820089","0089","0026"]
["16","1142","23","11","1","1",6,2,"1996-03-03",11.00,83.8,1,13.3,"1998-12-05",33.4,-2.21,-1.84,-0.55,"R",2300,2,"002-6",null,1291,"082","160820089","0089","0026"]
["16","1143","23","11","1","1",7,2,"1998-06-11",222.22,222.2,2,0.0,"1998-12-05",5.9,9.98,9.99,9.99,"R",2300,2,"002-6",null,1291,"082","160820089","0089","0026"]
["25","1144","25","14","1","1",5,1,"1994-10-24",17.20,100.3,1,10.3,"1999-02-09",52.0,-1.10,-0.04,0.90,"R",5,2,"272-5",null,923,"006","250061356","1356","2725"]
["25","1145","25","14","1","1",6,1,"1998-04-15",13.92,73.4,1,11.3,"1999-02-09",10.0,-0.02,4.18,5.07,"R",5,2,"272-5",null,923,"006","250061356","1356","2725"]
["16","1146","23","10","1","1",8,1,"1995-01-27",14.20,91.0,1,13.1,"1998-12-05",46.7,-2.58,-1.18,0.48,"R",2300,2,"002-6",null,1291,"082","160820089","0089","0026"]
["16","1147","23","10","1","1",9,2,"1997-05-21",8.65,71.6,2,0.0,"1998-12-05",18.7,-3.18,-1.93,-0.18,"R",2300,2,"002-6",null,1291,"082","160820089","0089","0026"]
["25","1148","25","15","1","1",4,2,"1996-07-08",11.00,81.2,1,9.9,"1999-02-09",31.4,-2.57,-1.63,-0.04,"R",6,2,"272-5",null,923,"006","250061136","1136","2725"]
["25","1149","25","24","1","1",4,1,"1997-05-17",9.80,97.3,1,8.8,"1999-02-10",21.0,3.83,-1.76,-4.63,"R",80,2,"272-5","*",923,"006","250062844","2844","2725"]
["25","1150","257105","3","1","1",3,2,"1995-10-14",14.40,99.2,1,13.3,"1999-01-08",39.2,0.88,-0.11,-0.57,"U",60,2,"423-8",null,1597,"006","250060001","0001","4238"]
["25","1151","25","25","1","1",3,1,"1996-01-26",12.40,84.0,1,11.4,"1999-02-10",36.9,-2.95,-1.44,0.35,"R",10,2,"272-5",null,923,"006","250061414","1414","2725"]
["25","1152","22","1","1","1",4,1,"1996-07-09",14.80,91.0,1,12.8,"1999-02-27",31.9,-0.19,0.55,0.89,"R",20,2,"099-0",null,925,"010","250100193","0193","0990"]
["25","1153","25","29","1","1",6,2,"1995-01-27",17.00,95.6,1,11.3,"1999-02-10",48.9,-1.55,0.41,1.78,"R",10,2,"272-5",null,923,"006","250061414","1414","2725"]
["25","1154","257105","5","1","1",2,1,"1995-01-03",16.20,102.1,1,12.3,"1999-01-08",48.6,-0.22,-0.27,-0.08,"U",60,2,"423-8",null,1597,"006","250060001","0001","4238"]
["25","1155","257214","3","1","1",6,1,"1997-12-01",9.80,72.9,0,0.0,"1999-01-14",13.6,-1.75,-0.69,0.56,"U",60,2,"400-7",null,1427,"006","250060001","0001","4007"]
["25","1156","257214","3","1","1",5,2,"1996-02-10",12.00,90.7,1,11.5,"1999-01-14",35.5,-0.70,-1.34,-0.95,"U",60,2,"400-7",null,1427,"006","250060001","0001","4007"]
["25","1157","25","34","1","1",8,1,"1996-03-06",11.20,67.9,1,12.0,"1999-02-10",35.5,-7.01,-2.09,2.34,"R",10,2,"272-5",null,923,"006","250061414","1414","2725"]
["25","1158","25","35","1","1",7,2,"1995-12-17",13.00,91.0,1,13.2,"1999-02-21",38.5,-1.17,-0.96,-0.14,"R",10,2,"272-5",null,923,"006","250061414","1414","2725"]
["25","1159","25","35","1","1",8,2,"1997-11-24",8.83,74.4,0,0.0,"1999-02-21",15.1,-1.11,-1.25,-0.74,"R",10,2,"272-5",null,923,"006","250061414","1414","2725"]
["25","1160","25","35","1","1",6,2,"1994-11-04",14.60,94.9,1,11.1,"1999-02-21",52.1,-2.13,-1.06,0.34,"R",10,2,"272-5",null,923,"006","250061414","1414","2725"]
["25","1161","22","4","1","1",7,1,"1998-10-13",9.82,70.6,1,11.4,"1999-02-27",4.5,2.14,3.01,1.31,"R",20,2,"099-0",null,925,"010","250100193","0193","0990"]
["25","1162","25","39","1","1",5,2,"1998-02-03",10.70,76.5,2,0.0,"1999-02-11",12.4,0.66,1.05,0.96,"R",5,2,"272-5",null,923,"006","250062202","2202","2725"]
["25","1163","25","40","1","1",7,2,"1998-06-12",7.61,69.1,2,0.0,"1999-02-11",8.1,0.01,-0.59,-0.67,"R",5,2,"272-5",null,923,"006","250062202","2202","2725"]
["25","1164","25","40","1","1",6,2,"1995-05-01",17.80,101.1,1,11.5,"1999-02-11",45.8,0.26,0.97,1.27,"R",5,2,"272-5",null,923,"006","250062202","2202","2725"]
["25","1165","22","6","1","1",9,2,"1996-12-16",13.20,90.5,1,9.9,"1999-02-28",26.7,1.18,0.58,0.11,"R",20,2,"099-0",null,925,"010","250100193","0193","0990"]
["25","1166","22","6","1","1",10,1,"1998-09-06",7.87,67.0,1,10.3,"1999-02-28",5.8,-0.14,0.16,0.22,"R",20,2,"099-0",null,925,"010","250100193","0193","0990"]
["25","1167","257428","5","1","1",4,2,"1997-05-16",12.80,78.0,1,12.2,"1999-01-12",20.1,-1.52,1.39,3.07,"U",60,2,"312-1",null,2229,"006","250060001","0001","3121"]
["25","1168","25","45","1","1",6,2,"1995-10-01",14.04,96.8,1,11.7,"1999-03-09",41.6,-0.17,-0.58,-0.40,"R",80,2,"272-5","*",923,"006","250062844","2844","2725"]
["25","1169","25","45","1","1",7,1,"1998-04-15",11.12,76.8,1,11.1,"1999-03-09",10.9,0.82,1.23,0.96,"R",80,2,"272-5","*",923,"006","250062844","2844","2725"]
["25","1170","22","9","1","1",3,2,"1997-04-15",12.00,83.6,1,9.9,"1999-03-05",22.9,-0.52,0.27,0.78,"R",20,2,"099-0",null,925,"010","250100193","0193","0990"]
["25","1171","257428","6","1","1",4,1,"1997-09-22",9.80,72.8,1,8.5,"1999-02-19",17.1,-2.89,-1.27,0.59,"U",60,2,"312-1",null,2229,"006","250060001","0001","3121"]
["25","1172","257300","3","1","1",4,2,"1996-10-23",10.40,79.2,1,12.6,"1999-01-06",26.7,-2.21,-1.54,-0.22,"U",60,2,"230-1",null,1010,"006","250060001","0001","2301"]
["25","1173","22","11","1","1",4,1,"1998-07-25",8.19,71.2,2,0.0,"1999-03-02",7.3,0.51,-0.26,-0.89,"R",20,2,"099-0",null,925,"010","250100193","0193","0990"]
["25","1174","5","5","1","1",5,1,"1997-10-07",10.80,76.9,1,10.4,"1999-02-25",16.8,-1.42,-0.35,0.59,"U",10,2,"235-8",null,2424,"001","250010001","0001","2358"]
["25","1175","5","5","1","1",4,1,"1995-02-28",16.20,98.8,1,11.3,"1999-02-25",48.4,-0.96,-0.25,0.51,"U",10,2,"235-8",null,2424,"001","250010001","0001","2358"]
["25","1176","22","13","2","1",3,1,"1998-12-06",8.34,63.5,2,0.0,"1999-02-28",2.8,1.17,2.98,2.23,"R",20,2,"099-0",null,925,"010","250100193","0193","0990"]
["25","1177","22","14","1","1",4,2,"1995-06-21",12.20,88.4,1,10.5,"1999-03-02",44.8,-2.79,-1.97,-0.33,"R",20,2,"099-0",null,925,"010","250100193","0193","0990"]
["25","1178","22","16","2","1",4,2,"1995-07-13",14.20,97.2,1,11.2,"1999-03-02",44.1,-0.45,-0.69,-0.35,"R",20,2,"099-0",null,925,"010","250100233","0233","0990"]
["25","1179","5","14","1","1",5,2,"1997-01-09",14.20,87.6,1,12.0,"1999-02-27",25.8,0.52,1.38,1.29,"U",10,2,"196-6",null,2424,"001","250010001","0001","1966"]
["25","1180","5","14","1","1",4,1,"1995-10-02",15.40,97.4,1,11.6,"1999-02-27",41.3,-0.23,-0.05,0.22,"U",10,2,"196-6",null,2424,"001","250010001","0001","1966"]
["25","1181","22","17","1","1",10,1,"1998-12-11",6.74,63.4,2,0.0,"1999-03-05",2.8,1.13,1.10,0.13,"R",20,2,"099-0",null,925,"010","250100193","0193","0990"]
["25","1182","22","17","1","1",9,1,"1997-09-22",11.40,77.4,1,11.6,"1999-03-05",17.5,-1.47,0.04,1.11,"R",20,2,"099-0",null,925,"010","250100193","0193","0990"]
["25","1183","5","7","1","1",6,1,"1995-08-26",17.00,100.5,1,12.4,"1999-02-26",42.5,0.34,0.68,0.73,"U",10,2,"196-6",null,2424,"001","250010001","0001","1966"]
["25","1184","5","1","1","1",7,1,"1994-06-24",15.80,112.2,1,13.7,"1999-02-27",56.7,0.98,-1.09,-2.16,"U",10,2,"225-4",null,2424,"001","250010001","0001","2254"]
["25","1185","5","1","1","1",8,1,"1998-08-05",7.27,64.4,1,12.5,"1999-02-27",6.8,-1.76,-0.99,0.44,"U",10,2,"225-4",null,2424,"001","250010001","0001","2254"]
["25","1186","22","18","1","1",5,2,"1995-04-04",13.60,85.6,1,10.6,"1999-03-05",47.5,-3.84,-1.32,1.19,"R",20,2,"099-0",null,925,"010","250100193","0193","0990"]
["25","1187","22","18","1","1",6,2,"1998-08-04",8.74,68.7,1,9.9,"1999-03-05",7.1,0.42,1.09,0.94,"R",20,2,"099-0",null,925,"010","250100193","0193","0990"]
["25","1188","5","6","1","1",8,1,"1996-03-29",14.00,87.2,1,8.8,"1999-02-27",35.3,-1.86,-0.28,0.95,"U",10,2,"196-6",null,2424,"001","250010001","0001","1966"]
["25","1189","5","11","1","1",3,1,"1995-05-28",222.22,222.2,2,0.0,"1999-02-26",45.4,9.98,9.99,9.99,"U",10,2,"196-6",null,2424,"001","250010001","0001","1966"]
["25","1190","5","13","1","1",5,1,"1998-05-12",10.94,74.2,1,12.6,"1999-02-26",9.6,0.44,1.49,1.47,"U",10,2,"196-6",null,2424,"001","250010001","0001","1966"]
["25","1191","5","16","1","1",4,2,"1996-07-30",13.00,83.9,1,10.6,"1999-02-26",31.2,-1.77,-0.15,1.03,"U",10,2,"196-6",null,2424,"001","250010001","0001","1966"]
["25","1192","22","23","1","1",6,2,"1997-03-22",13.40,81.4,1,0.0,"1999-02-05",22.7,-1.17,1.42,2.86,"R",25,2,"099-0",null,925,"010","250100625","0625","0990"]
["25","1193","5","21","1","1",3,1,"1997-01-10",13.60,86.8,1,10.3,"1999-03-02",25.9,-0.05,0.55,0.74,"U",10,2,"225-4",null,2424,"001","250010001","0001","2254"]
["25","1194","22","24","1","1",3,1,"1998-12-07",13.18,79.5,0,0.0,"1999-03-02",2.8,7.21,8.61,2.45,"R",25,2,"099-0",null,925,"010","250100625","0625","0990"]
["25","1195","22","29","1","1",5,1,"1998-03-13",8.44,73.2,1,7.2,"1999-03-04",11.8,-0.94,-1.61,-1.21,"R",25,2,"099-0",null,925,"010","250100625","0625","0990"]
["25","1196","22","31","1","1",5,1,"1998-03-12",12.00,77.3,1,11.2,"1999-03-03",11.8,0.59,1.75,1.77,"R",25,2,"099-0",null,925,"010","250100625","0625","0990"]
["25","1197","22","32","1","1",4,2,"1997-10-23",10.80,76.4,1,11.2,"1999-01-04",14.5,-0.24,0.64,1.10,"R",25,2,"099-0",null,925,"010","250100625","0625","0990"]
["25","1198","22","34","1","1",3,1,"1994-10-01",17.00,106.8,1,10.9,"1999-03-04",53.6,0.18,-0.27,-0.44,"R",25,2,"099-0",null,925,"010","250100625","0625","0990"]
["25","1199","9","5","1","1",4,1,"1995-06-09",18.20,100.1,1,11.6,"1999-01-15",43.7,0.05,1.19,1.60,"U",10,2,"037-8",null,2298,"018","250180374","0374","0378"]
["25","1200","9","10","1","1",9,2,"1996-08-22",10.20,80.0,1,8.7,"1999-01-16",29.1,-2.47,-1.98,-0.57,"U",10,2,"037-8",null,2298,"018","250180374","0374","0378"]
["25","1201","9","10","1","1",10,1,"1996-10-12",10.60,82.9,1,10.3,"1999-01-16",27.4,-1.57,-1.86,-0.99,"U",10,2,"037-8",null,2298,"018","250180374","0374","0378"]
["25","1202","9","10","1","1",8,1,"1994-03-07",15.40,95.8,1,12.0,"1999-01-16",58.9,-2.90,-1.44,0.50,"U",10,2,"037-8",null,2298,"018","250180374","0374","0378"]
["22","1203","14","20","1","1",3,2,"1995-10-11",14.40,91.0,2,0.0,"1999-02-24",40.9,-1.55,-0.28,0.85,"R",2065,2,"026-0",null,1037,"004","220040085","0085","0260"]
["22","1204","26","1","1","1",3,1,"1996-07-30",12.80,86.7,1,12.8,"1999-02-09",30.7,-1.13,-0.56,0.20,"R",2060,2,"004-9",null,988,"006","220060020","0020","0049"]
["22","1205","26","1","1","1",4,2,"1997-12-30",7.53,72.4,1,12.0,"1999-02-09",13.5,-1.21,-2.17,-1.77,"R",2060,2,"004-9",null,988,"006","220060020","0020","0049"]
["25","1206","9","11","1","1",10,2,"1998-03-23",10.20,71.8,2,0.0,"1999-01-16",9.9,0.09,1.33,1.74,"U",10,2,"037-8",null,2298,"018","250180374","0374","0378"]
["22","1207","14","19","1","1",5,1,"1995-02-10",13.60,95.2,1,12.7,"1999-02-24",48.9,-1.88,-1.66,-0.72,"R",2065,2,"026-0",null,1037,"004","220040085","0085","0260"]
["25","1208","9","15","1","1",3,1,"1995-02-02",15.80,93.2,1,13.3,"1999-03-16",49.9,-2.46,-0.58,1.21,"U",10,2,"037-8",null,2298,"018","250180374","0374","0378"]
["22","1209","26","3","1","1",5,1,"1995-08-05",16.60,98.9,1,12.3,"1999-02-10",42.6,-0.08,0.46,0.76,"R",2060,2,"004-9",null,988,"006","220060020","0020","0049"]
["22","1210","14","21","1","1",7,1,"1994-09-28",21.80,107.5,1,13.8,"1999-02-24",53.4,0.36,1.97,2.32,"R",2065,2,"026-0",null,1037,"004","220040085","0085","0260"]
["25","1211","9","21","1","1",3,2,"1994-02-01",18.60,100.6,1,12.6,"1999-01-13",59.9,-1.69,0.37,1.85,"U",10,2,"037-8",null,2298,"018","250180374","0374","0378"]
["25","1212","9","21","1","1",5,1,"1996-03-08",12.20,81.8,1,9.9,"1999-01-13",34.5,-3.17,-1.36,0.55,"U",10,2,"037-8",null,2298,"018","250180374","0374","0378"]
["25","1213","9","21","1","1",4,2,"1995-04-17",15.00,93.3,1,9.2,"1999-01-13",45.3,-1.63,-0.31,0.87,"U",10,2,"037-8",null,2298,"018","250180374","0374","0378"]
["25","1214","18","8","1","1",9,2,"1996-02-19",13.80,84.8,1,10.5,"1999-02-16",36.3,-2.44,-0.20,1.47,"R",20,2,"290-3",null,810,"006","250061384","1384","2903"]
["22","1215","26","6","1","1",8,1,"1994-12-20",14.00,98.7,1,12.4,"1999-02-09",50.2,-1.22,-1.54,-1.05,"R",2060,2,"004-9",null,988,"006","220060020","0020","0049"]
["22","1216","26","7","1","1",3,2,"1995-10-06",13.40,92.6,1,13.1,"1999-02-09",40.5,-1.08,-0.89,-0.11,"R",2060,2,"004-9",null,988,"006","220060020","0020","0049"]
["25","1217","9","3","1","1",7,1,"1994-09-23",17.40,98.7,1,13.1,"1998-03-13",42.0,-0.03,0.93,1.33,"U",10,2,"037-8",null,2298,"018","250180374","0374","0378"]
["25","1218","18","9","1","1",6,2,"1995-04-20",18.40,108.5,1,12.3,"1999-02-13",46.3,2.05,1.20,0.33,"R",20,2,"290-3",null,810,"006","250061384","1384","2903"]
["25","1219","18","9","1","1",7,2,"1996-06-03",13.60,93.6,1,13.0,"1999-02-13",32.7,0.65,0.07,-0.14,"R",20,2,"290-3",null,810,"006","250061384","1384","2903"]
["22","1220","14","16","1","1",4,1,"1996-09-01",12.80,95.2,1,10.2,"1999-02-25",30.1,1.40,-0.49,-1.35,"R",2065,2,"026-0",null,1037,"004","220040085","0085","0260"]
["22","1221","14","24","1","1",2,2,"1995-04-19",13.60,97.0,1,11.4,"1999-02-24",46.7,-0.89,-1.26,-0.78,"R",2065,2,"026-0",null,1037,"004","220040085","0085","0260"]
["22","1222","14","24","1","1",3,1,"1998-03-05",8.42,72.5,2,0.0,"1999-02-24",11.8,-1.20,-1.63,-1.02,"R",2065,2,"026-0",null,1037,"004","220040085","0085","0260"]
["22","1223","26","10","1","1",3,1,"1995-10-28",222.22,91.7,2,0.0,"1999-02-09",39.8,-1.43,9.99,9.99,"R",2060,2,"004-9","*",988,"006","220060133","0133","0049"]
["22","1224","14","15","1","1",5,2,"1995-01-06",222.22,222.2,0,0.0,"1999-02-23",50.1,9.98,9.99,9.99,"R",2230,2,"026-0",null,1037,"004","220040099","0099","0260"]
["22","1225","14","14","1","1",3,2,"1994-05-01",16.00,100.5,1,12.3,"1999-02-23",58.3,-1.54,-0.72,0.30,"R",2230,2,"026-0",null,1037,"004","220040099","0099","0260"]
["25","1226","18","11","1","1",4,2,"1994-11-24",14.00,97.3,1,11.9,"1999-02-16",51.2,-1.44,-1.35,-0.52,"R",20,2,"290-3",null,810,"006","250061384","1384","2903"]
["25","1227","18","11","1","1",5,2,"1996-08-13",12.60,86.6,1,7.5,"1999-02-16",30.4,-0.84,-0.34,0.30,"R",20,2,"290-3",null,810,"006","250061384","1384","2903"]
["22","1228","26","14","1","1",3,2,"1997-11-10",10.54,75.6,2,0.0,"1999-02-10",15.2,-0.74,0.27,1.00,"R",1820,2,"004-9",null,988,"006","220060134","0134","0049"]
["25","1229","9","13","1","1",5,2,"1994-11-23",16.80,103.3,1,12.8,"1999-01-16",50.3,0.15,0.24,0.31,"U",10,2,"037-8",null,2298,"018","250180374","0374","0378"]
["22","1230","14","27","1","1",6,2,"1995-02-12",16.40,100.8,2,0.0,"1999-02-25",48.9,-0.27,0.16,0.49,"R",2065,2,"026-0",null,1037,"004","220040085","0085","0260"]
["22","1231","26","18","1","1",5,1,"1998-09-24",7.53,69.5,2,0.0,"1999-02-10",4.6,1.68,0.52,-1.17,"R",2000,2,"004-9",null,988,"006","220060024","0024","0049"]
["22","1232","14","12","1","1",6,2,"1994-07-18",17.90,101.3,2,0.0,"1999-02-24",55.8,-1.05,0.35,1.30,"R",2230,2,"026-0",null,1037,"004","220040099","0099","0260"]
["22","1233","14","12","1","1",7,1,"1998-04-16",8.82,70.0,2,0.0,"1999-02-24",10.4,-1.52,-0.84,0.33,"R",2230,2,"026-0",null,1037,"004","220040099","0099","0260"]
["22","1234","26","20","0","1",5,2,"1995-09-30",11.40,86.7,1,13.3,"1999-02-10",40.8,-2.65,-2.19,-0.73,"R",2000,2,"004-9",null,988,"006","220060024","0024","0049"]
["22","1235","26","21","1","1",6,1,"1995-09-11",15.20,93.6,1,15.2,"1999-02-10",41.4,-1.20,-0.18,0.74,"R",2000,2,"004-9",null,988,"006","220060024","0024","0049"]
["22","1236","14","10","1","1",9,1,"1997-08-23",10.70,78.5,1,11.1,"1999-02-24",18.2,-1.31,-0.66,0.11,"R",2230,2,"026-0",null,1037,"004","220040099","0099","0260"]
["22","1237","14","10","1","1",7,1,"1998-06-18",6.89,89.3,2,0.0,"1999-02-24",8.3,6.79,-2.07,-6.12,"R",2230,2,"026-0",null,1037,"004","220040099","0099","0260"]
["22","1238","14","10","1","1",6,1,"1996-05-25",11.18,82.6,1,11.1,"1999-02-24",33.3,-2.76,-1.94,-0.38,"R",2230,2,"026-0",null,1037,"004","220040099","0099","0260"]
["22","1239","14","9","1","1",7,1,"1995-06-23",15.00,96.3,1,12.7,"1999-02-23",44.5,-1.00,-0.57,0.14,"R",2230,2,"026-0",null,1037,"004","220040099","0099","0260"]
["22","1240","14","9","1","1",8,2,"1998-03-17",6.97,69.9,2,0.0,"1999-02-23",11.4,-1.25,-2.28,-1.74,"R",2230,2,"026-0",null,1037,"004","220040099","0099","0260"]
["22","1241","26","24","1","1",5,2,"1995-06-27",16.20,97.1,1,12.7,"1999-02-10",43.9,-0.45,0.41,1.00,"R",2000,2,"004-9",null,988,"006","220060024","0024","0049"]
["25","1242","18","21","1","1",4,2,"1997-09-07",11.20,83.9,1,11.7,"1999-02-17",17.5,1.19,0.44,-0.16,"R",20,2,"290-3",null,810,"006","250061384","1384","2903"]
["22","1243","26","25","1","1",3,1,"1994-08-02",222.22,222.2,2,0.0,"1999-02-10",54.8,9.98,9.99,9.99,"R",2000,2,"004-9",null,988,"006","220060024","0024","0049"]
["22","1244","14","8","1","1",8,2,"1998-12-28",3.96,57.0,2,0.0,"1999-02-23",1.9,0.26,-0.98,-1.47,"R",2230,2,"026-0",null,1037,"004","220040099","0099","0260"]
["22","1245","14","8","1","1",7,1,"1998-01-20",7.70,72.0,2,0.0,"1999-02-23",13.2,-1.95,-2.63,-1.79,"R",2230,2,"026-0",null,1037,"004","220040099","0099","0260"]
["22","1246","14","32","1","1",9,2,"1997-11-24",10.40,77.0,1,12.1,"1999-02-25",15.2,-0.28,0.13,0.46,"R",2010,2,"026-0",null,1037,"004","220040074","0074","0260"]
["22","1247","14","32","1","1",8,1,"1994-07-07",18.60,108.8,1,11.3,"1999-02-25",56.2,0.29,0.28,0.18,"R",2010,2,"026-0",null,1037,"004","220040074","0074","0260"]
["25","1248","9","12","0","1",4,1,"1994-12-06",12.20,102.2,1,12.9,"1999-01-16",49.8,-0.37,-2.45,-2.91,"U",10,2,"037-8",null,2298,"018","250180374","0374","0378"]
["25","1249","9","12","0","1",6,2,"1998-06-17",7.50,65.0,2,0.0,"1999-01-16",7.1,-0.96,-0.23,0.72,"U",10,2,"037-8",null,2298,"018","250180374","0374","0378"]
["25","1250","9","12","0","1",5,1,"1995-04-02",14.60,89.6,1,12.1,"1999-01-16",45.9,-2.82,-0.91,0.98,"U",10,2,"037-8",null,2298,"018","250180374","0374","0378"]
["22","1251","14","34","1","1",6,1,"1994-06-30",14.80,96.0,1,14.0,"1999-02-24",56.4,-2.59,-1.56,0.06,"R",2010,2,"026-0",null,1037,"004","220040074","0074","0260"]
["22","1252","14","7","1","1",12,1,"1996-06-09",13.40,86.2,1,14.3,"1999-02-23",32.8,-1.68,-0.40,0.69,"R",2230,2,"026-0",null,1037,"004","220040099","0099","0260"]
["22","1253","14","7","1","1",10,2,"1996-08-04",11.40,86.7,1,12.5,"1999-02-23",30.9,-0.93,-1.29,-0.73,"R",2230,2,"026-0",null,1037,"004","220040099","0099","0260"]
["25","1254","18","25","1","1",8,1,"1998-09-27",8.84,68.5,1,11.3,"1999-02-16",4.7,1.22,1.85,0.87,"R",20,2,"290-3",null,810,"006","250061384","1384","2903"]
["25","1255","9","4","1","1",7,2,"1998-09-26",7.27,65.0,2,0.0,"1999-01-15",3.7,1.52,1.76,0.41,"U",10,2,"037-8",null,2298,"018","250180374","0374","0378"]
["22","1256","14","5","1","1",5,1,"1996-08-29",13.20,87.2,1,13.3,"1999-02-23",30.1,-0.88,-0.21,0.40,"R",2230,2,"026-0",null,1037,"004","220040099","0099","0260"]
["22","1257","14","37","1","1",3,1,"1996-03-02",12.60,185.5,1,10.5,"1999-02-25",36.2,9.98,-1.25,9.99,"R",2040,2,"026-0",null,1037,"004","220040024","0024","0260"]
["22","1258","26","34","1","1",3,1,"1995-12-13",12.00,82.7,1,13.3,"1999-02-11",38.3,-3.50,-1.80,0.27,"R",1970,2,"004-9",null,988,"006","220060030","0030","0049"]
["22","1259","26","34","1","1",4,2,"1998-01-06",4.05,51.6,2,0.0,"1999-02-11",13.3,-8.38,-5.37,0.88,"R",1970,2,"004-9",null,988,"006","220060030","0030","0049"]
["25","1260","18","31","1","1",6,1,"1994-10-25",18.00,103.3,1,12.7,"1999-02-18",52.3,-0.45,0.31,0.86,"R",10,2,"290-3",null,810,"006","250061435","1435","2903"]
["25","1261","18","31","1","1",7,2,"1997-04-16",12.80,84.0,1,12.0,"1999-02-18",22.3,-0.25,1.00,1.57,"R",10,2,"290-3",null,810,"006","250061435","1435","2903"]
["25","1262","7","5","1","1",8,1,"1996-02-25",12.80,88.2,1,10.9,"1999-02-24",36.3,-1.76,-1.14,-0.04,"U",20,2,"078-6",null,2249,"011","250110132","0132","0786"]
["25","1263","7","12","1","1",4,2,"1995-10-28",17.40,100.2,1,13.0,"1999-02-25",40.3,0.94,1.26,1.20,"U",20,2,"078-6",null,2249,"011","250110132","0132","0786"]
["22","1264","26","37","1","1",10,1,"1999-01-02",4.58,54.0,2,0.0,"1999-02-11",1.3,-0.69,-0.01,0.79,"R",1970,2,"004-9",null,988,"006","220060030","0030","0049"]
["25","1265","18","33","1","1",9,1,"1997-02-14",12.00,82.1,1,8.9,"1999-02-18",24.3,-1.12,-0.32,0.36,"R",10,2,"290-3",null,810,"006","250061435","1435","2903"]
["25","1266","7","15","1","1",7,1,"1995-12-08",13.40,89.5,1,9.1,"1999-02-24",38.9,-1.85,-1.00,0.17,"U",20,2,"078-6",null,2249,"011","250110132","0132","0786"]
["25","1267","18","34","1","1",6,2,"1995-07-09",14.00,95.2,1,10.9,"1999-02-17",43.8,-0.91,-0.79,-0.12,"R",10,2,"290-3",null,810,"006","250061435","1435","2903"]
["25","1268","7","17","1","1",6,1,"1996-01-17",13.40,88.2,1,10.2,"1999-02-24",37.6,-1.97,-0.89,0.38,"U",20,2,"078-6",null,2249,"011","250110132","0132","0786"]
["25","1269","7","20","1","1",5,2,"1996-09-13",14.00,85.1,1,9.8,"1999-02-25",29.7,-1.12,0.65,1.57,"U",20,2,"078-6",null,2249,"011","250110132","0132","0786"]
["25","1270","18","35","1","1",7,2,"1998-02-09",10.74,74.6,2,0.0,"1999-02-17",12.4,0.00,1.09,1.54,"R",10,2,"290-3",null,810,"006","250061435","1435","2903"]
["25","1271","18","35","1","1",6,1,"1994-07-09",26.00,117.0,1,9.9,"1999-02-17",55.9,2.16,3.60,2.26,"R",10,2,"290-3",null,810,"006","250061435","1435","2903"]
["22","1272","26","42","1","1",8,2,"1998-01-11",9.40,75.3,2,0.0,"1999-02-09",13.1,-0.05,-0.35,-0.30,"R",2060,2,"004-9","*",988,"006","220060133","0133","0049"]
["22","1273","26","43","1","1",3,1,"1998-11-28",4.76,52.6,2,0.0,"1999-02-10",2.5,-2.63,-0.87,1.68,"R",2000,2,"004-9",null,988,"006","220060024","0024","0049"]
["25","1274","18","37","1","1",4,1,"1996-09-10",14.00,87.3,1,12.7,"1999-02-17",29.5,-0.73,0.36,0.93,"R",10,2,"290-3",null,810,"006","250061435","1435","2903"]
["25","1275","18","37","1","1",3,1,"1995-08-30",15.80,98.8,1,12.8,"1999-02-17",42.0,-0.01,0.10,0.25,"R",10,2,"290-3",null,810,"006","250061435","1435","2903"]
["25","1276","7","2","1","1",4,2,"1996-09-12",13.60,89.5,1,12.7,"1999-02-24",29.7,0.15,0.41,0.55,"U",20,2,"078-6",null,2249,"011","250110132","0132","0786"]
["25","1277","18","38","1","1",3,2,"1997-11-10",10.00,75.7,2,0.0,"1999-02-17",15.4,-0.79,-0.26,0.31,"R",10,2,"290-3",null,810,"006","250061435","1435","2903"]
["25","1278","7","4","1","1",7,1,"1996-03-20",11.60,81.4,1,9.9,"1999-02-24",35.5,-3.43,-1.83,0.19,"U",20,2,"078-6",null,2249,"011","250110132","0132","0786"]
["25","1279","7","4","1","1",6,1,"1994-03-25",17.00,101.6,1,10.9,"1999-02-24",59.6,-1.71,-0.72,0.53,"U",20,2,"078-6",null,2249,"011","250110132","0132","0786"]
["25","1280","7","14","1","1",5,1,"1996-12-19",11.80,84.9,1,11.3,"1999-02-25",26.5,-0.76,-0.80,-0.27,"U",20,2,"078-6",null,2249,"011","250110132","0132","0786"]
["25","1281","18","41","1","1",7,1,"1994-08-10",20.40,109.8,1,12.0,"1999-02-18",54.8,0.69,1.20,1.02,"R",20,2,"290-3",null,810,"006","250061384","1384","2903"]
["25","1282","7","19","1","1",8,2,"1998-08-03",7.79,67.0,0,0.0,"1999-02-25",6.8,-0.08,0.20,0.33,"U",20,2,"078-6",null,2249,"011","250110132","0132","0786"]
["25","1283","18","43","1","1",3,1,"1997-09-15",10.00,78.0,2,0.0,"1999-02-16",17.2,-1.18,-1.12,-0.58,"R",20,2,"290-3",null,810,"006","250061384","1384","2903"]
["22","1284","2","2","1","1",4,1,"1995-02-11",13.40,96.0,1,13.6,"1999-02-18",48.7,-1.66,-1.75,-1.02,"U",1920,2,"046-9",null,1515,"016","220160001","0001","0469"]
["22","1285","2","2","1","1",5,2,"1997-12-02",8.36,73.0,2,0.0,"1999-02-18",14.7,-1.46,-1.62,-0.93,"U",1920,2,"046-9",null,1515,"016","220160001","0001","0469"]
["22","1286","2","3","1","1",4,1,"1994-09-22",17.00,117.0,1,11.4,"1999-02-18",53.4,2.52,-0.25,-2.30,"U",1920,2,"046-9",null,1515,"016","220160001","0001","0469"]
["22","1287","2","3","1","1",5,2,"1997-09-17",9.00,74.0,1,11.2,"1999-02-18",17.2,-1.97,-1.43,-0.44,"U",1920,2,"046-9",null,1515,"016","220160001","0001","0469"]
["25","1288","18","44","1","1",6,1,"1998-07-31",10.80,79.3,1,11.0,"1999-02-17",6.7,3.90,2.69,0.04,"R",20,2,"290-3",null,810,"006","250061384","1384","2903"]
["25","1289","18","44","1","1",5,2,"1995-08-18",13.60,92.5,1,12.4,"1999-02-17",42.4,-1.40,-0.93,0.06,"R",20,2,"290-3",null,810,"006","250061384","1384","2903"]
["22","1290","2","4","1","1",4,2,"1997-12-21",9.36,71.5,2,0.0,"1999-02-18",14.1,-1.75,-0.60,0.76,"U",1920,2,"046-9",null,1515,"016","220160001","0001","0469"]
["25","1291","18","45","1","1",5,2,"1994-01-25",15.60,101.1,1,13.3,"1998-02-18",49.3,-0.24,-0.28,-0.04,"R",10,2,"290-3",null,810,"006","250061435","1435","2903"]
["25","1292","7","1","1","1",5,1,"1998-03-07",9.28,70.3,1,11.4,"1999-02-24",11.7,-1.99,-0.76,0.77,"U",20,2,"078-6",null,2249,"011","250110132","0132","0786"]
["22","1293","2","5","1","1",6,1,"1995-08-27",15.60,100.5,1,14.1,"1999-02-18",42.2,0.39,-0.02,-0.20,"U",1920,2,"046-9",null,1515,"016","220160001","0001","0469"]
["22","1294","2","5","2","1",2,2,"1996-08-22",11.80,84.9,1,12.6,"1999-02-18",30.2,-1.28,-0.90,-0.01,"U",1920,2,"046-9",null,1515,"016","220160001","0001","0469"]
["25","1295","7","6","1","1",7,2,"1994-04-30",222.22,222.2,1,11.3,"1999-02-24",58.4,9.98,9.99,9.99,"U",20,2,"078-6",null,2249,"011","250110132","0132","0786"]
["25","1296","7","6","1","1",8,1,"1995-11-01",15.00,93.9,1,10.4,"1999-02-24",40.2,-0.93,-0.17,0.55,"U",20,2,"078-6",null,2249,"011","250110132","0132","0786"]
["25","1297","7","6","1","1",6,1,"1998-09-05",10.00,77.2,1,10.0,"1999-02-24",5.7,3.72,2.43,-0.38,"U",20,2,"078-6",null,2249,"011","250110132","0132","0786"]
["22","1298","2","8","1","1",6,1,"1996-10-10",222.22,222.2,2,0.0,"1999-02-18",28.6,9.98,9.99,9.99,"U",1920,2,"046-9",null,1515,"016","220160001","0001","0469"]
["22","1299","8","1","2","1",4,1,"1999-02-02",4.27,53.0,2,0.0,"1999-02-17",0.5,0.18,0.82,0.67,"U",1950,2,"133-5",null,894,"014","220140108","0108","1335"]
["22","1300","2","10","1","1",4,1,"1998-06-15",8.00,69.5,2,0.0,"1999-02-18",8.2,-0.63,-0.87,-0.55,"U",1920,2,"046-9",null,1515,"016","220160001","0001","0469"]
["22","1301","2","10","1","1",3,1,"1994-10-21",19.80,106.3,1,14.7,"1999-02-18",52.4,0.22,1.14,1.38,"U",1920,2,"046-9",null,1515,"016","220160001","0001","0469"]
["22","1302","8","3","1","1",6,2,"1997-11-03",11.00,77.0,2,0.0,"1999-02-12",15.5,-0.38,0.64,1.19,"U",1950,2,"133-5",null,894,"014","220140108","0108","1335"]
["22","1303","2","15","1","1",5,1,"1995-11-04",13.80,91.0,2,0.0,"1999-02-19",39.9,-1.62,-0.85,0.21,"U",1920,2,"046-9",null,1515,"016","220160001","0001","0469"]
["22","1304","2","15","1","1",6,2,"1998-10-05",63.50,62.5,2,0.0,"1999-02-19",4.5,-0.22,9.98,9.98,"U",1920,2,"046-9",null,1515,"016","220160001","0001","0469"]
["25","1305","7","21","1","1",4,2,"1996-08-02",11.40,84.8,1,11.5,"1999-02-25",31.1,-1.49,-1.31,-0.37,"U",20,2,"078-6",null,2249,"011","250110132","0132","0786"]
["25","1306","7","21","1","1",5,1,"1998-07-21",9.47,72.3,1,8.7,"1999-02-25",7.3,0.94,1.04,0.36,"U",20,2,"078-6",null,2249,"011","250110132","0132","0786"]
["22","1307","8","6","1","1",8,1,"1995-03-11",14.20,93.1,1,12.9,"1999-02-12",47.6,-2.20,-1.25,0.14,"U",1950,2,"133-5",null,894,"014","220140108","0108","1335"]
["22","1308","8","6","1","1",9,1,"1997-12-01",9.82,76.0,1,10.3,"1999-02-12",14.5,-0.99,-0.86,-0.28,"U",1950,2,"133-5",null,894,"014","220140108","0108","1335"]
["25","1309","7","8","2","1",3,1,"1998-09-03",7.70,64.4,0,0.0,"1999-02-24",5.8,-1.08,0.00,1.00,"U",20,2,"078-6",null,2249,"011","250110132","0132","0786"]
["22","1310","2","17","1","1",6,1,"1994-12-20",17.80,103.1,1,12.2,"1999-02-18",50.5,-0.25,0.37,0.77,"U",1920,2,"046-9",null,1515,"016","220160001","0001","0469"]
["25","1311","7","13","1","1",4,2,"1994-12-06",16.40,95.7,1,11.2,"1999-02-25",51.2,-1.82,0.02,1.37,"U",20,2,"078-6",null,2249,"011","250110132","0132","0786"]
["22","1312","2","18","1","1",6,1,"1996-10-14",16.40,89.3,1,12.4,"1999-02-18",28.4,0.09,1.89,2.26,"U",1920,2,"046-9",null,1515,"016","220160001","0001","0469"]
["22","1313","8","10","1","1",6,2,"1997-08-15",9.11,74.1,1,10.2,"1999-02-12",18.1,-2.21,-1.46,-0.34,"U",1950,2,"133-5",null,894,"014","220140108","0108","1335"]
["22","1314","20","1","1","1",4,1,"1997-06-20",14.60,93.2,1,12.5,"1999-02-25",20.4,2.76,2.16,0.83,"R",2100,2,"010-A",null,896,"004","220040126","0126","010A"]
["22","1315","20","2","1","1",6,2,"1995-12-09",16.36,101.1,1,13.8,"1999-02-25",38.9,1.43,0.89,0.42,"R",2100,2,"010-A",null,896,"004","220040126","0126","010A"]
["22","1316","8","12","2","1",3,2,"1996-09-19",17.60,98.8,1,12.2,"1999-02-17",29.2,2.94,2.89,1.57,"U",1950,2,"133-5",null,894,"014","220140108","0108","1335"]
["22","1317","8","12","2","1",4,1,"1998-08-10",9.38,67.8,0,0.0,"1999-02-17",6.3,-0.19,1.43,1.80,"U",1950,2,"133-5",null,894,"014","220140108","0108","1335"]
["22","1318","20","2","2","1",3,1,"1997-06-29",11.70,78.5,2,0.0,"1999-02-25",20.1,-1.79,-0.11,1.16,"R",2100,2,"010-A",null,896,"004","220040126","0126","010A"]
["15","1319","18","1","1","1",7,2,"1997-08-12",8.60,65.2,2,0.0,"1998-10-28",14.7,-4.11,-1.39,2.14,"R",2650,2,"018-9",null,1418,"045","150450005","0005","0189"]
["15","1320","18","1","1","1",6,2,"1994-01-24",17.80,123.8,1,12.9,"1998-10-28",57.7,3.94,0.21,-2.79,"R",2650,2,"018-9",null,1418,"045","150450005","0005","0189"]
["15","1321","18","3","1","1",5,1,"1998-11-14",0.00,0.0,2,0.0,"1999-03-17",4.1,9.99,9.99,9.99,"R",2650,2,"018-9",null,1418,"045","150450005","0005","0189"]
["15","1322","18","3","1","1",4,1,"1995-06-30",6.42,61.1,2,0.0,"1999-03-17",45.0,-9.57,-5.31,0.05,"R",2650,2,"018-9",null,1418,"045","150450005","0005","0189"]
["15","1323","18","3","1","1",3,2,"1994-12-13",94.00,14.8,1,12.2,"1999-03-17",51.6,-9.98,9.98,9.99,"R",2650,2,"018-9",null,1418,"045","150450005","0005","0189"]
["15","1324","18","5","1","1",11,2,"1998-05-01",9.20,69.7,2,0.0,"1998-10-29",6.0,1.46,2.20,1.18,"R",2650,2,"018-9",null,1418,"045","150450005","0005","0189"]
["15","1325","18","6","1","1",9,2,"1997-06-19",11.80,82.0,1,10.7,"1999-03-17",21.1,-0.54,0.37,0.91,"R",2650,2,"018-9",null,1418,"045","150450005","0005","0189"]
["15","1326","18","6","1","1",8,1,"1996-05-13",15.60,95.5,1,12.9,"1999-03-17",34.4,0.53,0.74,0.69,"R",2650,2,"018-9",null,1418,"045","150450005","0005","0189"]
["15","1327","18","6","1","1",10,1,"1998-07-22",222.22,222.2,2,0.0,"1999-03-17",7.9,9.98,9.99,9.99,"R",2650,2,"018-9",null,1418,"045","150450005","0005","0189"]
["15","1328","18","6","1","1",6,1,"1994-05-20",19.40,109.4,1,12.7,"1999-03-17",58.4,0.14,0.46,0.53,"R",2650,2,"018-9",null,1418,"045","150450005","0005","0189"]
["15","1329","18","6","1","1",7,1,"1995-04-08",16.60,102.1,1,13.3,"1999-03-17",47.7,-0.09,0.01,0.18,"R",2650,2,"018-9",null,1418,"045","150450005","0005","0189"]
["15","1330","18","6","1","1",3,2,"1997-04-12",27.60,133.2,1,14.0,"1999-03-17",23.4,9.98,9.98,9.98,"R",2650,2,"018-9",null,1418,"045","150450005","0005","0189"]
["15","1331","18","6","1","1",4,1,"1998-12-16",222.22,222.2,2,0.0,"1999-03-17",3.0,9.98,9.99,9.99,"R",2650,2,"018-9",null,1418,"045","150450005","0005","0189"]
["15","1332","18","17","1","1",7,1,"1998-04-29",9.00,83.0,1,7.4,"1998-10-30",6.1,5.62,1.16,-2.82,"R",2630,2,"018-9",null,1418,"045","150450008","0008","0189"]
["15","1333","18","17","1","1",5,1,"1994-01-13",16.30,222.2,1,13.6,"1998-10-30",58.1,9.98,-0.95,9.99,"R",2630,2,"018-9",null,1418,"045","150450008","0008","0189"]
["15","1334","18","17","1","1",6,1,"1996-07-27",222.22,222.2,2,0.0,"1998-10-30",27.4,9.98,9.99,9.99,"R",2630,2,"018-9",null,1418,"045","150450008","0008","0189"]
["15","1335","18","21","1","1",6,2,"1997-02-01",9.80,76.0,1,10.6,"1998-10-29",21.1,-2.42,-1.28,-0.01,"R",2630,2,"018-9",null,1418,"045","150450008","0008","0189"]
["15","1336","18","21","1","1",5,1,"1996-02-06",13.80,87.3,1,11.1,"1998-10-29",33.0,-1.43,-0.15,0.80,"R",2630,2,"018-9",null,1418,"045","150450008","0008","0189"]
["15","1337","18","22","1","1",10,1,"1998-04-01",8.40,68.0,2,0.0,"1998-11-05",7.2,-0.65,-0.01,0.51,"R",2630,2,"018-9",null,1418,"045","150450008","0008","0189"]
["15","1338","18","22","1","1",8,2,"1995-07-03",12.80,89.2,1,12.3,"1998-11-05",40.5,-1.96,-1.27,0.03,"R",2630,2,"018-9",null,1418,"045","150450008","0008","0189"]
["15","1339","18","22","1","1",9,2,"1996-03-26",12.60,82.0,1,11.8,"1998-11-05",31.6,-2.39,-0.50,1.05,"R",2630,2,"018-9",null,1418,"045","150450008","0008","0189"]
["15","1340","18","25","1","1",9,1,"1996-03-25",12.20,82.0,1,12.6,"1998-10-29",31.4,-2.60,-1.07,0.52,"R",2630,2,"018-9",null,1418,"045","150450008","0008","0189"]
["15","1341","18","25","1","1",8,2,"1994-01-04",17.80,103.3,1,12.6,"1998-10-29",58.3,-0.89,0.17,0.88,"R",2630,2,"018-9",null,1418,"045","150450008","0008","0189"]
["15","1342","18","27","1","1",7,2,"1998-04-02",6.20,68.0,0,0.0,"1998-10-29",7.0,0.22,-1.62,-2.12,"R",2630,2,"018-9",null,1418,"045","150450008","0008","0189"]
["15","1343","18","27","1","1",6,1,"1996-02-17",12.00,79.6,1,13.2,"1998-10-29",32.7,-3.47,-1.33,0.75,"R",2630,2,"018-9",null,1418,"045","150450008","0008","0189"]
["15","1344","18","28","1","1",4,2,"1995-11-03",222.22,222.2,1,14.7,"1998-10-29",36.2,9.98,9.99,9.99,"R",2650,2,"018-9",null,1418,"045","150450005","0005","0189"]
["15","1345","18","31","1","1",7,2,"1993-12-10",15.00,99.6,1,12.3,"1998-11-05",59.4,-1.86,-1.31,-0.20,"R",2630,2,"018-9",null,1418,"045","150450008","0008","0189"]
["15","1346","18","39","1","1",7,1,"1998-09-12",6.00,57.0,2,0.0,"1998-11-05",1.8,-0.13,1.31,1.78,"R",2630,2,"018-9",null,1418,"045","150450008","0008","0189"]
["15","1347","5","2","1","1",5,2,"1996-07-16",10.42,77.3,1,13.8,"1998-10-13",27.2,-2.88,-1.58,0.15,"U",2760,2,"004-8",null,1203,"062","150620020","0020","0048"]
["15","1348","5","2","1","1",4,1,"1994-02-14",17.70,101.2,1,12.2,"1998-10-13",56.5,-1.44,-0.15,1.06,"U",2760,2,"004-8",null,1203,"062","150620020","0020","0048"]
["22","1349","8","16","1","1",11,2,"1997-02-20",9.98,75.2,1,9.8,"1999-03-04",24.6,-2.98,-1.60,0.15,"U",1950,2,"133-5",null,894,"014","220140108","0108","1335"]
["22","1350","20","16","1","1",6,2,"1998-07-25",7.41,68.0,2,0.0,"1999-02-25",7.1,0.12,-0.36,-0.55,"R",2080,2,"010-A",null,896,"004","220040015","0015","010A"]
["22","1351","20","16","1","1",5,2,"1997-01-19",11.20,85.5,1,11.5,"1999-02-25",25.4,-0.01,-0.71,-0.69,"R",2080,2,"010-A",null,896,"004","220040015","0015","010A"]
["22","1352","8","18","1","1",4,1,"1994-12-15",18.00,104.5,1,11.4,"1999-02-17",50.6,0.06,0.46,0.63,"U",1950,2,"133-5",null,894,"014","220140108","0108","1335"]
["22","1353","8","19","1","1",3,2,"1994-06-04",24.40,116.6,1,14.1,"1999-02-16",57.0,2.37,2.73,1.70,"U",1950,2,"133-5",null,894,"014","220140108","0108","1335"]
["22","1354","8","19","1","1",4,2,"1996-10-13",89.40,13.8,1,8.7,"1999-02-16",28.4,-9.98,9.98,9.99,"U",1950,2,"133-5",null,894,"014","220140108","0108","1335"]
["22","1355","20","21","1","1",9,2,"1998-07-08",6.85,64.5,2,0.0,"1999-03-02",7.9,-1.58,-1.31,0.04,"R",2080,2,"010-A",null,896,"004","220040015","0015","010A"]
["22","1356","8","21","1","1",5,2,"1994-12-14",17.20,104.2,1,11.5,"1999-02-16",50.6,0.33,0.39,0.39,"U",1950,2,"133-5",null,894,"014","220140108","0108","1335"]
["15","1357","5","7","1","1",6,2,"1994-02-12",14.40,98.2,2,0.0,"1998-10-10",56.4,-1.86,-1.45,-0.38,"U",2760,2,"004-8",null,1203,"062","150620020","0020","0048"]
["22","1358","8","22","1","1",6,1,"1995-04-17",222.22,222.2,2,0.0,"1998-02-16",34.4,9.98,9.99,9.99,"U",1950,2,"133-5",null,894,"014","220140108","0108","1335"]
["22","1359","8","22","1","1",5,1,"1993-05-20",222.22,222.2,2,0.0,"1998-02-16",57.5,9.98,9.99,9.99,"U",1950,2,"133-5",null,894,"014","220140108","0108","1335"]
["15","1360","5","9","1","1",9,2,"1998-08-15",5.02,55.4,2,0.0,"1998-10-09",1.8,-0.32,0.68,1.08,"U",2760,2,"004-8",null,1203,"062","150620020","0020","0048"]
["22","1361","20","27","1","1",5,2,"1994-07-16",19.80,109.5,1,13.2,"1999-03-02",56.1,0.84,1.06,0.89,"R",2080,2,"010-A",null,896,"004","220040015","0015","010A"]
["22","1362","20","31","1","1",4,1,"1995-11-17",18.00,97.0,1,13.2,"1999-03-03",39.9,-0.10,1.47,2.04,"R",2080,2,"010-A",null,896,"004","220040015","0015","010A"]
["22","1363","20","36","1","1",4,1,"1995-04-21",17.20,106.5,1,13.2,"1999-03-03",46.8,1.08,0.39,-0.25,"R",2170,2,"010-A",null,896,"004","220040127","0127","010A"]
["22","1364","20","36","1","1",5,2,"1996-11-19",12.90,89.0,1,10.9,"1999-03-03",27.7,0.48,0.24,0.14,"R",2170,2,"010-A",null,896,"004","220040127","0127","010A"]
["15","1365","5","11","1","1",3,1,"1995-02-22",14.00,94.5,1,12.6,"1998-10-09",44.0,-1.36,-1.08,-0.27,"U",2760,2,"004-8",null,1203,"062","150620020","0020","0048"]
["22","1366","8","26","1","1",8,1,"1996-04-05",14.80,98.8,1,14.6,"1999-02-16",34.7,1.35,0.26,-0.47,"U",1950,2,"133-5",null,894,"014","220140108","0108","1335"]
["22","1367","20","37","1","1",3,1,"1995-02-10",222.22,222.2,2,0.0,"1999-03-03",49.2,9.98,9.99,9.99,"R",2170,2,"010-A",null,896,"004","220040127","0127","010A"]
["15","1368","5","13","1","1",5,1,"1994-02-02",17.00,103.8,2,0.0,"1998-10-14",56.9,-0.91,-0.52,0.13,"U",2760,2,"004-8",null,1203,"062","150620020","0020","0048"]
["15","1369","5","13","1","1",6,2,"1997-05-25",9.60,73.6,1,9.1,"1998-10-14",16.8,-1.97,-0.85,0.40,"U",2760,2,"004-8",null,1203,"062","150620020","0020","0048"]
["22","1370","8","27","1","1",3,2,"1994-03-07",15.20,102.0,2,0.0,"1999-02-16",59.9,-1.37,-1.24,-0.50,"U",1950,2,"133-5",null,894,"014","220140108","0108","1335"]
["22","1371","8","27","1","1",4,2,"1997-10-22",9.06,77.2,2,0.0,"1999-02-16",16.0,-0.50,-1.20,-1.15,"U",1950,2,"133-5",null,894,"014","220140108","0108","1335"]
["15","1372","5","14","1","1",4,2,"1997-06-05",10.64,75.3,1,10.1,"1998-10-13",16.4,-1.28,0.13,1.21,"U",2760,2,"004-8",null,1203,"062","150620020","0020","0048"]
["15","1373","5","14","1","1",3,2,"1995-01-25",16.28,92.7,1,15.6,"1998-10-13",45.0,-1.73,0.36,1.83,"U",2760,2,"004-8",null,1203,"062","150620020","0020","0048"]
["22","1374","8","28","2","1",3,1,"1998-02-24",8.00,70.0,2,0.0,"1999-02-16",11.8,-2.15,-2.06,-0.73,"U",1950,2,"133-5",null,894,"014","220140108","0108","1335"]
["22","1375","20","3","1","1",6,1,"1998-05-16",7.80,70.5,2,0.0,"1999-02-26",9.5,-0.89,-1.57,-1.17,"R",2100,2,"010-A",null,896,"004","220040126","0126","010A"]
["22","1376","20","3","1","1",5,1,"1997-02-03",222.22,222.2,2,0.0,"1999-02-26",25.0,9.98,9.99,9.99,"R",2100,2,"010-A",null,896,"004","220040126","0126","010A"]
["22","1377","20","8","1","1",6,1,"1997-07-02",11.16,80.3,1,10.9,"1999-03-03",20.2,-1.25,-0.56,0.19,"R",2100,2,"010-A",null,896,"004","220040126","0126","010A"]
["22","1378","20","8","1","1",5,2,"1995-11-24",16.00,94.0,2,0.0,"1999-03-03",39.6,-0.56,0.66,1.41,"R",2100,2,"010-A",null,896,"004","220040126","0126","010A"]
["22","1379","8","30","1","1",9,1,"1997-04-03",11.00,81.6,1,12.1,"1999-02-16",22.7,-1.45,-1.01,-0.27,"U",1950,2,"133-5",null,894,"014","220140108","0108","1335"]
["15","1380","5","19","1","1",12,1,"1997-06-30",9.95,77.9,1,11.1,"1998-10-13",15.6,-0.69,-0.92,-0.62,"U",2760,2,"004-8",null,1203,"062","150620020","0020","0048"]
["22","1381","20","33","1","1",4,2,"1995-05-31",19.60,100.1,2,0.0,"1999-03-04",45.5,0.05,1.79,2.55,"R",2080,2,"010-A",null,896,"004","220040015","0015","010A"]
["22","1382","8","34","1","1",10,1,"1994-09-26",21.00,102.0,1,12.0,"1999-02-17",53.2,-0.87,1.62,3.04,"U",1950,2,"133-5",null,894,"014","220140108","0108","1335"]
["22","1383","8","35","1","1",6,1,"1995-11-17",14.60,93.5,1,12.5,"1998-02-17",27.3,1.61,0.97,0.34,"U",1950,2,"133-5",null,894,"014","220140108","0108","1335"]
["15","1384","5","25","1","1",4,1,"1995-01-16",14.04,89.9,1,13.2,"1998-10-13",45.3,-2.66,-1.16,0.55,"U",2760,2,"004-8",null,1203,"062","150620020","0020","0048"]
["22","1385","8","40","1","1",4,1,"1997-01-04",222.22,222.2,2,0.0,"1999-02-17",25.7,9.98,9.99,9.99,"U",1950,2,"133-5",null,894,"014","220140108","0108","1335"]
["22","1386","20","34","1","1",7,2,"1998-11-02",0.00,0.0,2,0.0,"1999-03-03",4.0,9.99,9.99,9.99,"R",2080,2,"010-A",null,896,"004","220040015","0015","010A"]
["15","1387","10","2","1","1",3,1,"1994-09-06",222.22,222.2,1,13.9,"1998-10-01",49.3,9.98,9.99,9.99,"U",2350,2,"018-1",null,1327,"065","150650007","0007","0181"]
["22","1388","20","5","1","1",9,1,"1999-02-14",4.03,49.5,2,0.0,"1999-02-26",0.4,-1.13,0.60,1.57,"R",2100,2,"010-A",null,896,"004","220040126","0126","010A"]
["15","1389","10","3","1","1",3,1,"1994-07-29",15.60,99.7,1,12.7,"1998-10-01",50.6,-1.05,-0.74,-0.05,"U",2350,2,"018-1","*",1327,"065","150650009","0009","0181"]
["15","1390","10","3","1","1",4,2,"1993-11-19",10.60,80.0,1,12.1,"1998-10-01",58.9,-6.31,-3.60,-0.18,"U",2350,2,"018-1","*",1327,"065","150650009","0009","0181"]
["15","1391","5","32","1","1",4,1,"1994-03-10",17.16,106.1,1,13.6,"1998-10-09",55.5,-0.23,-0.34,-0.20,"U",2760,2,"004-8",null,1203,"062","150620020","0020","0048"]
["22","1392","20","15","1","1",5,2,"1994-09-07",17.60,100.8,1,13.2,"1999-02-26",54.2,-0.97,0.33,1.21,"R",2100,2,"010-A",null,896,"004","220040126","0126","010A"]
["15","1393","10","4","1","1",4,1,"1997-07-31",11.14,77.7,1,11.5,"1998-10-01",14.2,-0.24,0.42,0.76,"U",2350,2,"018-1",null,1327,"065","150650007","0007","0181"]
["15","1394","10","5","1","1",5,2,"1997-06-13",7.61,70.2,0,0.0,"1998-10-01",15.8,-2.77,-2.44,-1.03,"U",2350,2,"018-1",null,1327,"065","150650007","0007","0181"]
["15","1395","10","5","1","1",3,2,"1994-08-20",14.08,95.0,1,13.3,"1998-10-01",49.9,-1.82,-1.20,-0.02,"U",2350,2,"018-1",null,1327,"065","150650007","0007","0181"]
["15","1396","5","35","1","1",5,2,"1996-12-28",10.62,79.2,1,12.4,"1998-10-13",21.7,-1.58,-0.69,0.19,"U",2760,2,"004-8",null,1203,"062","150620020","0020","0048"]
["15","1397","5","35","1","1",4,2,"1993-12-02",15.28,99.9,1,12.4,"1998-10-13",58.9,-1.74,-1.13,-0.05,"U",2760,2,"004-8",null,1203,"062","150620020","0020","0048"]
["15","1398","10","9","1","1",5,1,"1996-07-29",11.04,83.2,2,0.0,"1998-10-02",26.4,-1.25,-1.41,-0.64,"U",2350,2,"018-1",null,1327,"065","150650007","0007","0181"]
["15","1399","5","38","1","1",4,2,"1996-05-17",10.88,82.5,1,13.6,"1998-10-14",29.2,-1.77,-1.48,-0.41,"U",2760,2,"004-8",null,1203,"062","150620020","0020","0048"]
["15","1400","5","38","1","1",3,2,"1995-10-27",14.88,92.8,1,12.9,"1998-10-14",35.9,-0.22,0.44,0.87,"U",2760,2,"004-8",null,1203,"062","150620020","0020","0048"]
["22","1401","20","35","1","1",4,2,"1997-04-24",12.30,84.3,1,11.9,"1999-03-03",22.5,-0.21,0.57,0.95,"R",2170,2,"010-A",null,896,"004","220040127","0127","010A"]
["15","1402","5","39","1","1",3,1,"1993-12-10",18.62,103.0,2,0.0,"1998-10-13",58.6,-1.29,0.11,1.31,"U",2760,2,"004-8",null,1203,"062","150620020","0020","0048"]
["15","1403","14","1","1","1",5,2,"1996-01-11",9.04,75.7,1,10.0,"1998-10-20",33.6,-4.48,-3.24,-0.83,"R",2580,2,"008-3",null,917,"063","150630008","0008","0083"]
["15","1404","14","1","1","1",6,2,"1997-11-10",7.60,66.6,1,10.9,"1998-10-20",11.4,-2.44,-1.68,0.23,"R",2580,2,"008-3",null,917,"063","150630008","0008","0083"]
["15","1405","12","4","1","1",2,1,"1994-01-07",16.80,105.1,1,11.9,"1998-11-17",58.9,-0.86,-0.76,-0.25,"R",1760,2,"014-7",null,707,"008","150080209","0209","0147"]
["15","1406","10","14","1","1",3,1,"1997-02-03",11.84,84.6,0,0.0,"1998-10-03",20.1,0.13,0.00,-0.01,"U",2350,2,"018-1",null,1327,"065","150650007","0007","0181"]
["15","1407","10","15","1","1",3,2,"1997-01-07",10.08,80.1,0,0.0,"1998-10-02",21.0,-1.11,-1.04,-0.62,"U",2350,2,"018-1",null,1327,"065","150650007","0007","0181"]
["15","1408","14","2","1","1",5,2,"1998-08-04",5.65,56.4,1,15.3,"1998-10-20",2.6,-0.77,0.78,1.69,"R",2580,2,"008-3",null,917,"063","150630008","0008","0083"]
["15","1409","14","2","1","1",4,1,"1996-10-04",10.58,82.0,1,11.3,"1998-10-20",24.7,-1.25,-1.62,-0.83,"R",2580,2,"008-3",null,917,"063","150630008","0008","0083"]
["15","1410","14","2","1","1",3,1,"1994-11-28",12.66,91.7,1,12.6,"1998-10-20",47.2,-2.48,-2.04,-0.84,"R",2580,2,"008-3",null,917,"063","150630008","0008","0083"]
["15","1411","12","10","1","1",5,2,"1997-02-11",10.40,76.7,1,9.7,"1998-11-17",21.4,-2.28,-0.83,0.54,"R",1760,2,"014-7",null,707,"008","150080209","0209","0147"]
["15","1412","12","10","1","1",4,1,"1995-03-06",14.20,90.5,1,14.8,"1998-11-17",44.8,-2.46,-1.04,0.56,"R",1760,2,"014-7",null,707,"008","150080209","0209","0147"]
["15","1413","10","16","1","1",3,1,"1994-04-29",222.22,222.2,2,0.0,"1998-10-01",53.6,9.98,9.99,9.99,"U",2350,2,"018-1","*",1327,"065","150650009","0009","0181"]
["15","1414","10","16","1","1",4,2,"1997-05-27",9.00,75.0,0,0.0,"1998-10-01",16.3,-1.35,-1.30,-0.70,"U",2350,2,"018-1","*",1327,"065","150650009","0009","0181"]
["15","1415","14","3","1","1",8,1,"1994-06-26",15.86,95.8,1,15.1,"1998-10-21",52.3,-2.17,-0.75,0.81,"R",2580,2,"008-3",null,917,"063","150630008","0008","0083"]
["15","1416","10","22","1","1",5,1,"1996-04-21",222.22,222.2,2,0.0,"1998-10-01",29.6,9.98,9.99,9.99,"U",2350,2,"018-1","*",1327,"065","150650009","0009","0181"]
["15","1417","10","22","1","1",4,2,"1994-08-27",222.22,222.2,2,0.0,"1998-10-01",49.6,9.98,9.99,9.99,"U",2350,2,"018-1","*",1327,"065","150650009","0009","0181"]
["15","1418","10","27","1","1",5,2,"1995-09-13",14.06,90.0,0,0.0,"1998-10-02",37.0,-1.16,-0.10,0.78,"U",2350,2,"018-1",null,1327,"065","150650007","0007","0181"]
["15","1419","10","28","1","1",6,2,"1998-05-06",222.22,222.2,2,0.0,"1998-10-02",4.9,9.98,9.99,9.99,"U",2350,2,"018-1",null,1327,"065","150650007","0007","0181"]
["15","1420","12","20","1","1",3,2,"1995-02-19",13.00,94.1,1,12.5,"1998-11-14",45.2,-1.41,-1.52,-0.73,"R",1600,2,"014-7",null,707,"008","150080085","0085","0147"]
["15","1421","12","20","1","1",4,1,"1997-03-30",11.00,79.7,2,0.0,"1998-11-14",19.7,-1.31,-0.62,0.16,"R",1600,2,"014-7",null,707,"008","150080085","0085","0147"]
["15","1422","10","37","1","1",4,1,"1996-06-02",11.06,83.0,2,0.0,"1998-10-03",28.3,-1.72,-1.59,-0.58,"U",2350,2,"018-1",null,1327,"065","150650007","0007","0181"]
["15","1423","10","39","1","1",4,2,"1994-04-30",17.00,107.2,2,0.0,"1998-10-03",53.6,0.62,0.12,-0.25,"U",2350,2,"018-1",null,1327,"065","150650007","0007","0181"]
["15","1424","14","11","1","1",8,1,"1995-07-11",13.02,88.8,1,12.2,"1998-10-17",39.6,-2.13,-1.29,0.03,"R",2540,2,"008-3",null,917,"063","150630034","0034","0083"]
["15","1425","12","36","1","1",4,2,"1994-04-30",17.00,103.6,1,11.0,"1998-12-10",55.9,-0.53,0.00,0.37,"R",2260,2,"014-7",null,707,"008","150080017","0017","0147"]
["15","1426","12","36","1","1",5,1,"1995-04-29",14.40,102.5,1,13.3,"1998-12-10",43.8,0.61,-0.84,-1.42,"R",2260,2,"014-7",null,707,"008","150080017","0017","0147"]
["15","1427","14","11","2","1",6,2,"1997-12-08",8.40,71.0,1,12.7,"1998-10-17",10.4,-0.41,-0.61,-0.30,"R",2540,2,"008-3",null,917,"063","150630034","0034","0083"]
["15","1428","14","11","2","1",5,2,"1995-11-16",11.44,86.0,1,9.9,"1998-10-17",35.4,-1.96,-1.72,-0.56,"R",2540,2,"008-3",null,917,"063","150630034","0034","0083"]
["15","1429","14","11","3","1",7,1,"1995-05-29",10.84,90.6,1,13.0,"1998-10-17",41.0,-1.89,-2.66,-2.18,"R",2540,2,"008-3",null,917,"063","150630034","0034","0083"]
["15","1430","12","40","1","1",5,1,"1995-09-23",13.40,92.8,1,9.5,"1998-11-12",38.0,-0.85,-0.92,-0.43,"R",2300,2,"014-7",null,707,"008","150080215","0215","0147"]
["15","1431","12","40","1","1",6,1,"1996-09-10",10.80,87.0,2,0.0,"1998-11-12",26.3,-0.09,-1.60,-1.59,"R",2300,2,"014-7",null,707,"008","150080215","0215","0147"]
["15","1432","14","14","1","1",7,1,"1995-02-24",12.90,88.0,1,11.5,"1998-10-15",44.1,-2.96,-1.70,0.07,"R",2540,2,"008-3",null,917,"063","150630034","0034","0083"]
["15","1433","12","48","1","1",7,1,"1997-09-21",10.80,77.3,2,0.0,"1998-11-12",13.8,-0.26,0.19,0.50,"R",2300,2,"014-7",null,707,"008","150080215","0215","0147"]
["15","1434","14","17","1","1",13,2,"1995-10-23",14.06,91.8,1,12.4,"1998-10-15",36.1,-0.52,0.00,0.49,"R",2540,2,"008-3",null,917,"063","150630034","0034","0083"]
["15","1435","14","17","1","1",4,2,"1995-05-07",14.94,95.5,1,12.9,"1998-10-15",41.7,-0.51,-0.01,0.46,"R",2540,2,"008-3",null,917,"063","150630034","0034","0083"]
["15","1436","157447","5","1","1",6,2,"1995-09-13",12.80,90.9,1,14.4,"1998-10-28",37.8,-1.07,-1.03,-0.29,"U",2400,3,"045-0","ALT MUN",1610,"031","150310000","0000","0450"]
["15","1437","157244","1","1","1",4,2,"1998-07-07",222.22,222.2,2,0.0,"1998-10-27",3.7,9.98,9.99,9.99,"U",2250,3,"051-0","ALT MUN",2670,"033","150330000","0000","0510"]
["15","1438","157244","1","1","1",3,1,"1996-12-21",222.22,222.2,2,0.0,"1998-10-27",22.4,9.98,9.99,9.99,"U",2250,3,"051-0","ALT MUN",2670,"033","150330000","0000","0510"]
["15","1439","157158","1","1","1",4,2,"1997-03-12",9.80,72.0,1,12.5,"1998-10-28",19.7,-3.34,-1.10,1.16,"U",2400,3,"045-0","ALT MUN",0,"031","150310000","0000","0450"]
["15","1440","14","20","1","1",8,1,"1995-04-28",14.76,95.4,1,13.9,"1998-10-15",42.0,-0.84,-0.48,0.13,"R",2540,2,"008-3",null,917,"063","150630034","0034","0083"]
["15","1441","14","20","1","1",9,1,"1996-01-06",222.22,222.2,2,0.0,"1998-10-15",33.6,9.98,9.99,9.99,"R",2540,2,"008-3",null,917,"063","150630034","0034","0083"]
["15","1442","157244","2","1","1",8,1,"1998-09-04",5.65,58.8,0,0.0,"1998-10-31",1.9,0.44,0.73,0.48,"U",2250,3,"051-0","ALT MUN",2670,"033","150330000","0000","0510"]
["15","1443","157158","5","1","1",5,2,"1998-04-06",7.70,64.0,2,0.0,"1998-10-28",6.8,-1.18,0.13,1.40,"U",2400,3,"045-0","ALT MUN",1815,"031","150310000","0000","0450"]
["15","1444","12","37","1","1",10,1,"1998-11-06",222.22,222.2,2,0.0,"1998-11-11",0.2,9.98,9.99,9.99,"R",2300,2,"014-7",null,707,"008","150080215","0215","0147"]
["15","1445","12","37","1","1",8,1,"1996-11-04",11.80,86.9,1,11.0,"1998-11-11",24.4,0.35,-0.52,-0.67,"R",2300,2,"014-7",null,707,"008","150080215","0215","0147"]
["15","1446","12","37","1","1",9,2,"1998-01-30",8.20,70.5,2,0.0,"1998-11-11",9.5,-0.16,-0.51,-0.39,"R",2300,2,"014-7",null,707,"008","150080215","0215","0147"]
["15","1447","12","37","1","1",7,2,"1996-02-01",12.60,90.3,1,14.3,"1998-11-11",33.6,-0.46,-0.73,-0.35,"R",2300,2,"014-7",null,707,"008","150080215","0215","0147"]
["15","1448","157244","4","1","1",4,2,"1995-04-28",15.04,101.6,1,13.3,"1998-10-31",42.5,0.92,-0.03,-0.54,"U",2250,3,"051-0","ALT MUN",2670,"033","150330000","0000","0510"]
["15","1449","12","43","1","1",5,1,"1997-11-29",7.78,71.5,2,0.0,"1998-11-11",11.5,-1.45,-2.19,-1.53,"R",2300,2,"014-7",null,707,"008","150080215","0215","0147"]
["15","1450","12","43","1","1",4,1,"1996-01-13",222.22,222.2,2,0.0,"1998-11-11",34.3,9.98,9.99,9.99,"R",2300,2,"014-7",null,707,"008","150080215","0215","0147"]
["15","1451","157279","4","1","1",7,1,"1995-04-26",222.22,222.2,2,0.0,"1998-11-05",42.8,9.98,9.99,9.99,"U",2250,3,"187-7","ALT MUN",3862,"033","150330000","0000","1877"]
["15","1452","157187","3","1","1",5,1,"1995-10-18",14.40,95.1,2,0.0,"1998-10-27",36.7,-0.01,-0.17,-0.07,"U",2250,3,"051-0","ALT MUN",2714,"033","150330000","0000","0510"]
["15","1453","14","16","1","1",6,1,"1995-12-24",11.60,87.0,1,14.2,"1998-10-15",34.0,-1.69,-1.71,-0.87,"R",2580,2,"008-3",null,917,"063","150630046","0046","0083"]
["15","1454","157050","1","1","1",3,1,"1996-01-18",222.22,222.2,2,0.0,"1998-11-06",33.9,9.98,9.99,9.99,"U",2250,3,"360-4","ALT MUN",1554,"033","150330000","0000","3604"]
["15","1455","157050","1","1","1",4,2,"1997-09-11",222.22,222.2,2,0.0,"1998-11-06",14.0,9.98,9.99,9.99,"U",2250,3,"360-4","ALT MUN",1554,"033","150330000","0000","3604"]
["15","1456","14","21","1","1",5,2,"1993-12-27",18.00,100.0,1,14.2,"1998-10-15",58.1,-1.63,0.25,1.60,"R",2560,2,"008-3",null,917,"063","150630019","0019","0083"]
["15","1457","157050","2","1","1",4,1,"1994-10-01",222.22,222.2,0,0.0,"1999-03-24",54.2,9.98,9.99,9.99,"U",2250,3,"360-4","ALT MUN",1554,"033","150330000","0000","3604"]
["15","1458","14","24","1","1",5,2,"1998-09-04",4.62,53.0,1,16.1,"1998-10-16",1.4,-0.78,0.59,1.43,"R",2560,2,"008-3",null,917,"063","150630019","0019","0083"]
["15","1459","14","24","1","1",4,2,"1996-08-11",10.40,79.4,1,10.6,"1998-10-16",26.4,-2.09,-1.50,-0.26,"R",2560,2,"008-3",null,917,"063","150630019","0019","0083"]
["15","1460","14","24","1","1",3,1,"1994-05-03",17.20,98.0,1,14.1,"1998-10-16",54.0,-1.86,-0.20,1.32,"R",2560,2,"008-3",null,917,"063","150630019","0019","0083"]
["15","1461","14","26","1","1",6,1,"1994-09-08",14.20,95.6,1,12.2,"1998-10-16",49.7,-1.89,-1.40,-0.32,"R",2560,2,"008-3",null,917,"063","150630019","0019","0083"]
["15","1462","157351","1","1","1",4,2,"1996-08-24",11.40,83.9,1,13.5,"1998-11-04",26.6,-0.78,-0.72,-0.19,"U",2250,3,"188-1","ALT MUN",2444,"033","150330000","0000","1881"]
["15","1463","157351","1","1","1",5,1,"1997-10-25",10.40,73.1,0,0.0,"1998-11-04",12.4,-1.24,0.15,1.18,"U",2250,3,"188-1","ALT MUN",2444,"033","150330000","0000","1881"]
["15","1464","14","27","1","1",9,2,"1997-05-23",8.91,72.5,1,12.7,"1998-10-15",16.9,-2.37,-1.46,-0.13,"R",2560,2,"008-3",null,917,"063","150630019","0019","0083"]
["15","1465","14","27","1","1",8,1,"1996-05-02",12.20,82.2,1,13.5,"1998-10-15",29.7,-2.23,-0.89,0.49,"R",2560,2,"008-3",null,917,"063","150630019","0019","0083"]
["15","1466","14","27","1","1",7,1,"1995-01-08",13.00,89.5,1,12.5,"1998-10-15",45.6,-2.80,-1.75,-0.13,"R",2560,2,"008-3",null,917,"063","150630019","0019","0083"]
["15","1467","14","28","1","1",5,2,"1995-05-21",12.40,86.8,1,12.8,"1998-10-15",41.2,-2.69,-1.59,0.13,"R",2560,2,"008-3",null,917,"063","150630019","0019","0083"]
["15","1468","14","28","1","1",6,2,"1998-01-19",7.80,67.4,1,12.4,"1998-10-15",8.9,-1.04,-0.73,0.19,"R",2560,2,"008-3",null,917,"063","150630019","0019","0083"]
["15","1469","14","29","1","1",3,1,"1994-11-18",14.20,98.4,1,14.3,"1998-10-16",47.4,-0.92,-1.23,-0.84,"R",2540,2,"008-3",null,917,"063","150630034","0034","0083"]
["15","1470","157351","4","1","1",5,2,"1998-05-02",13.00,76.0,2,0.0,"1999-03-20",10.7,1.25,3.82,3.90,"U",2250,3,"188-1","ALT MUN",2444,"033","150330000","0000","1881"]
["15","1471","157068","1","1","1",6,1,"1994-01-19",222.22,222.2,2,0.0,"1998-11-05",58.1,9.98,9.99,9.99,"U",2250,3,"188-1","ALT MUN",4149,"033","150330000","0000","1881"]
["15","1472","157068","1","1","1",7,2,"1995-08-21",222.22,222.2,2,0.0,"1998-11-05",38.9,9.98,9.99,9.99,"U",2250,3,"188-1","ALT MUN",4149,"033","150330000","0000","1881"]
["15","1473","157241","4","1","1",5,1,"1996-01-31",14.40,90.5,2,0.0,"1998-10-09",32.6,-0.46,0.26,0.70,"U",2240,3,"071-A","ALT MUN",2662,"122","151220000","0000","071A"]
["15","1474","14","30","1","1",11,2,"1997-12-01",7.35,66.2,1,10.7,"1998-10-16",10.6,-2.23,-1.71,0.05,"R",2560,2,"008-3",null,917,"063","150630019","0019","0083"]
["15","1475","14","32","1","1",9,2,"1996-07-10",11.10,83.2,1,12.4,"1998-10-16",27.5,-1.19,-1.09,-0.34,"R",2560,2,"008-3",null,917,"063","150630019","0019","0083"]
["15","1476","14","33","1","1",7,2,"1995-07-13",10.28,82.0,1,13.1,"1998-10-17",39.5,-3.69,-2.82,-0.88,"R",2560,2,"008-3",null,917,"063","150630019","0019","0083"]
["15","1477","14","34","1","1",13,2,"1998-09-26",6.67,50.3,1,15.0,"1998-10-22",0.9,-1.20,5.33,7.93,"R",2400,2,"008-3",null,917,"063","150630033","0033","0083"]
["15","1478","14","34","1","1",12,1,"1996-11-11",9.01,78.1,1,12.8,"1998-10-22",23.6,-2.69,-2.63,-1.79,"R",2400,2,"008-3",null,917,"063","150630033","0033","0083"]
["15","1479","14","34","1","1",11,1,"1994-10-23",11.60,87.2,1,12.2,"1998-10-22",48.4,-3.69,-2.68,-0.91,"R",2400,2,"008-3",null,917,"063","150630033","0033","0083"]
["15","1480","14","36","1","1",7,2,"1998-03-14",8.07,99.2,1,10.9,"1998-10-21",7.3,9.98,0.25,-6.54,"R",2400,2,"008-3",null,917,"063","150630033","0033","0083"]
["15","1481","14","37","1","1",4,1,"1994-03-05",15.40,99.6,1,11.0,"1998-10-21",56.1,-1.75,-1.25,-0.18,"R",2400,2,"008-3",null,917,"063","150630033","0033","0083"]
["15","1482","14","38","1","1",5,2,"1997-12-12",222.22,222.2,2,0.0,"1998-10-21",10.4,9.98,9.99,9.99,"R",2400,2,"008-3",null,917,"063","150630033","0033","0083"]
["15","1483","14","38","1","1",4,2,"1995-04-05",222.22,222.2,2,0.0,"1998-10-21",43.0,9.98,9.99,9.99,"R",2400,2,"008-3",null,917,"063","150630033","0033","0083"]
["15","1484","157177","3","1","1",4,2,"1994-11-04",15.00,95.1,1,8.7,"1998-10-09",47.6,-1.50,-0.50,0.57,"U",2240,3,"071-A","ALT MUN",2588,"122","151220000","0000","071A"]
["15","1485","157177","4","1","1",4,2,"1994-04-06",222.22,222.2,2,0.0,"1998-11-25",56.2,9.98,9.99,9.99,"U",2240,3,"071-A","ALT MUN",2588,"122","151220000","0000","071A"]
["15","1486","14","40","1","1",5,1,"1997-05-17",11.70,67.6,1,10.2,"1998-10-21",17.3,-4.69,0.32,4.75,"R",2400,2,"008-3",null,917,"063","150630033","0033","0083"]
["15","1487","2","1","1","1",6,1,"1994-12-16",222.22,222.2,2,0.0,"1998-10-03",46.0,9.98,9.99,9.99,"U",2575,2,"005-8",null,3313,"115","151150001","0001","0058"]
["15","1488","2","2","1","1",6,2,"1997-09-15",9.40,76.0,1,10.4,"1998-09-30",12.6,0.39,-0.25,-0.48,"U",2575,2,"005-8",null,3313,"115","151150001","0001","0058"]
["15","1489","2","2","1","1",5,1,"1995-11-22",13.60,93.4,1,13.6,"1998-09-30",34.6,-0.07,-0.46,-0.38,"U",2575,2,"005-8",null,3313,"115","151150001","0001","0058"]
["15","1490","157027","2","1","1",7,1,"1994-06-05",14.02,99.4,2,0.0,"1998-10-06",52.5,-1.37,-1.69,-1.15,"U",2260,3,"003-2","*",2511,"092","150920000","0000","0032"]
["15","1491","157040","4","1","1",5,1,"1994-04-12",222.22,222.2,2,0.0,"1999-03-21",59.8,9.98,9.99,9.99,"U",2250,3,"051-0","ALT MUN",4071,"033","150330000","0000","0510"]
["15","1492","2","4","1","1",5,2,"1994-12-02",17.40,102.2,1,13.3,"1998-10-01",46.4,0.45,0.76,0.84,"U",2575,2,"005-8",null,3313,"115","151150001","0001","0058"]
["15","1493","157027","1","1","1",3,2,"1994-07-03",222.22,222.2,2,0.0,"1998-10-06",51.6,9.98,9.99,9.99,"U",2260,3,"003-2","*",2511,"092","150920000","0000","0032"]
["15","1494","157027","1","1","1",4,1,"1996-08-10",222.22,222.2,2,0.0,"1998-10-06",26.1,9.98,9.99,9.99,"U",2260,3,"003-2","*",2511,"092","150920000","0000","0032"]
["15","1495","2","5","1","1",6,2,"1994-08-16",17.60,105.7,1,13.8,"1998-10-01",50.0,0.78,0.59,0.36,"U",2575,2,"005-8",null,3313,"115","151150001","0001","0058"]
["15","1496","157091","4","1","1",5,1,"1995-07-25",16.00,98.4,1,13.0,"1998-10-06",38.8,0.45,0.51,0.45,"U",2260,3,"003-2","*",1461,"092","150920000","0000","0032"]
["15","1497","157091","4","1","1",6,2,"1996-01-04",13.02,88.5,1,12.6,"1998-10-06",33.4,-0.91,-0.40,0.30,"U",2260,3,"003-2","*",1461,"092","150920000","0000","0032"]
["15","1498","2","12","1","1",3,2,"1994-06-08",14.80,101.0,1,13.4,"1998-10-01",52.3,-0.68,-0.96,-0.60,"U",2575,2,"005-8",null,3313,"115","151150001","0001","0058"]
["15","1499","157120","2","1","1",3,1,"1995-08-21",13.40,94.0,1,13.4,"1999-03-21",43.4,-1.40,-1.37,-0.66,"U",2250,3,"032-5",null,1516,"081","150810001","0001","0325"]
["15","1500","157120","2","1","1",4,1,"1998-01-07",11.80,74.0,1,12.4,"1999-03-21",14.5,-1.70,0.91,2.49,"U",2250,3,"032-5",null,1516,"081","150810001","0001","0325"]
["15","1501","157074","5","1","1",4,2,"1994-11-19",0.00,0.0,0,0.0,"1998-12-08",49.1,9.99,9.99,9.99,"U",2250,3,"187-7","ALT MUN",3248,"033","150330000","0000","1877"]
["15","1502","157120","4","1","1",5,1,"1994-04-06",222.22,222.2,2,0.0,"1998-10-08",54.6,9.98,9.99,9.99,"U",2250,3,"032-5","*",1516,"081","150810000","0000","0325"]
["15","1503","2","15","1","1",5,2,"1995-08-09",13.60,89.8,1,11.1,"1998-10-01",38.1,-1.41,-0.53,0.50,"U",2575,2,"005-8",null,3313,"115","151150001","0001","0058"]
["15","1504","157120","3","1","1",3,2,"1999-01-16",5.30,60.3,0,0.0,"1999-03-21",2.1,1.34,0.75,-0.53,"U",2250,3,"032-5",null,1516,"081","150810001","0001","0325"]
["15","1505","157318","2","1","1",10,2,"1996-09-26",9.60,82.3,1,12.3,"1998-11-10",25.7,-1.05,-2.06,-1.59,"U",2250,3,"343-0","ALT MUN",3478,"033","150330000","0000","3430"]
["15","1506","157318","2","1","1",11,1,"1997-12-09",7.28,67.3,0,0.0,"1998-11-10",11.1,-2.86,-2.60,-0.69,"U",2250,3,"343-0","ALT MUN",3478,"033","150330000","0000","3430"]
["15","1507","2","16","1","1",4,2,"1996-11-04",13.26,84.1,1,12.6,"1998-10-01",23.1,-0.43,1.24,2.05,"U",2575,2,"005-8",null,3313,"115","151150001","0001","0058"]
["15","1508","2","16","1","1",3,2,"1994-11-15",17.74,97.6,1,14.0,"1998-10-01",47.0,-0.78,0.86,1.88,"U",2575,2,"005-8",null,3313,"115","151150001","0001","0058"]
["15","1509","157321","2","1","1",6,2,"1995-12-05",222.22,222.2,2,0.0,"1999-03-19",39.8,9.98,9.99,9.99,"U",2250,3,"228-8","ALT MUN",3157,"033","150330000","0000","2288"]
["15","1510","157448","3","1","1",5,2,"1998-03-07",7.60,69.8,0,0.0,"1998-10-08",7.1,0.79,-0.15,-0.91,"U",2250,3,"032-5","*",1550,"081","150810000","0000","0325"]
["15","1511","2","20","1","1",6,1,"1995-04-26",12.20,89.2,1,12.5,"1998-10-01",41.6,-2.32,-1.92,-0.76,"U",2575,2,"005-8",null,3313,"115","151150001","0001","0058"]
["15","1512","157264","1","1","1",5,2,"1998-07-11",5.23,59.5,0,0.0,"1998-10-22",3.4,-0.41,-0.55,-0.29,"U",2250,3,"228-8","ALT MUN",3133,"033","150330000","0000","2288"]
["15","1513","157264","1","1","1",4,1,"1996-07-17",11.20,87.7,1,13.8,"1998-10-22",27.4,-0.15,-1.40,-1.36,"U",2250,3,"228-8","ALT MUN",3133,"033","150330000","0000","2288"]
["15","1514","21","1","1","1",4,2,"1997-10-06",9.15,75.0,1,11.0,"1998-12-06",14.1,-0.57,-0.80,-0.52,"R",2750,2,"003-A",null,1209,"046","150460003","0003","003A"]
["15","1515","21","4","1","1",5,2,"1998-10-09",222.22,222.2,2,0.0,"1998-12-06",1.9,9.98,9.99,9.99,"R",2750,2,"003-A",null,1209,"046","150460003","0003","003A"]
["15","1516","157345","5","1","1",3,1,"1995-03-14",18.20,109.0,2,0.0,"1999-03-24",48.8,1.37,0.71,-0.09,"U",2250,3,"038-8","ALT MUN",3106,"108","151080000","0000","0388"]
["15","1517","21","6","1","1",3,1,"1996-06-30",12.62,85.1,1,13.5,"1998-10-29",28.2,-1.09,-0.39,0.33,"R",2750,2,"003-A",null,1209,"046","150460003","0003","003A"]
["15","1518","157345","3","1","1",3,1,"1997-01-16",13.40,87.5,1,11.6,"1999-03-24",26.4,0.03,0.37,0.49,"U",2250,3,"038-8","ALT MUN",3106,"108","151080000","0000","0388"]
["15","1519","21","12","1","1",5,2,"1996-03-01",12.60,86.9,1,11.3,"1998-10-29",32.2,-1.13,-0.57,0.26,"R",2750,2,"003-A",null,1209,"046","150460003","0003","003A"]
["15","1520","21","12","1","1",4,1,"1994-09-02",17.80,106.0,1,15.6,"1998-10-29",50.4,0.44,0.38,0.22,"R",2750,2,"003-A",null,1209,"046","150460003","0003","003A"]
["15","1521","157043","3","1","1",4,2,"1995-06-17",14.08,91.2,1,11.9,"1998-10-21",40.5,-1.44,-0.45,0.60,"U",2250,3,"205-7","ALT MUN",1779,"033","150330000","0000","2057"]
["15","1522","157345","1","1","1",4,2,"1997-05-27",10.20,78.8,0,0.0,"1998-10-10",16.6,-0.18,-0.29,-0.20,"U",2250,3,"038-8","ALT MUN",3106,"108","151080000","0000","0388"]
["15","1523","21","13","1","1",4,1,"1997-07-17",10.62,75.8,1,11.0,"1998-12-05",16.8,-1.79,-0.51,0.68,"R",2750,2,"003-A",null,1209,"046","150460003","0003","003A"]
["15","1524","157043","4","1","1",5,2,"1994-10-06",14.60,93.1,1,12.4,"1998-10-21",49.0,-2.17,-0.84,0.64,"U",2250,3,"205-7","ALT MUN",1779,"033","150330000","0000","2057"]
["15","1525","157452","5","1","1",3,1,"1995-03-14",17.06,106.7,1,14.8,"1998-10-14",43.5,1.69,0.62,-0.38,"U",2250,3,"038-8","ALT MUN",3277,"108","151080000","0000","0388"]
["15","1526","21","15","1","1",3,1,"1998-10-26",222.22,222.2,2,0.0,"1998-10-29",0.1,9.98,9.99,9.99,"R",2750,2,"003-A",null,1209,"046","150460003","0003","003A"]
["15","1527","21","15","1","1",9,2,"1995-05-11",15.14,99.0,2,0.0,"1998-10-29",42.0,0.34,0.06,0.02,"R",2750,2,"003-A",null,1209,"046","150460003","0003","003A"]
["15","1528","21","17","1","1",5,1,"1997-10-19",9.62,74.2,1,8.9,"1998-10-29",12.4,-0.83,-0.60,-0.01,"R",2750,2,"003-A",null,1209,"046","150460003","0003","003A"]
["15","1529","21","17","1","1",4,2,"1996-10-08",12.10,83.7,1,13.4,"1998-10-29",24.9,-0.42,0.11,0.40,"R",2750,2,"003-A",null,1209,"046","150460003","0003","003A"]
["15","1530","21","17","1","1",3,1,"1995-05-12",15.84,97.8,1,12.0,"1998-10-29",42.0,-0.25,0.12,0.45,"R",2750,2,"003-A",null,1209,"046","150460003","0003","003A"]
["15","1531","157460","2","1","1",4,2,"1997-10-21",9.02,73.5,0,0.0,"1998-11-14",12.9,-0.61,-0.67,-0.28,"U",2450,3,"315-9","*",1990,"033","150330000","0000","3159"]
["15","1532","1","15","1","1",9,2,"1994-02-03",13.20,91.6,1,10.0,"1998-10-31",57.4,-3.50,-2.15,-0.08,"U",1820,2,"018-9",null,2961,"110","151100001","0001","0189"]
["15","1533","1","15","1","1",10,2,"1998-02-23",6.80,68.6,0,0.0,"1998-10-31",8.3,-0.28,-1.54,-1.54,"U",1820,2,"018-9",null,2961,"110","151100001","0001","0189"]
["15","1534","1","11","1","1",3,1,"1994-09-02",13.60,91.5,1,14.0,"1998-12-05",51.6,-3.06,-1.84,-0.01,"U",1820,2,"018-9",null,2961,"110","151100001","0001","0189"]
["15","1535","21","22","1","1",5,2,"1997-05-27",222.22,222.2,2,0.0,"1998-12-05",18.5,9.98,9.99,9.99,"R",2750,2,"003-A",null,1209,"046","150460003","0003","003A"]
["15","1536","1","10","1","1",3,1,"1997-08-07",9.60,80.0,0,0.0,"1998-10-22",14.6,0.40,-1.08,-1.53,"U",1820,2,"018-9",null,2961,"110","151100001","0001","0189"]
["15","1537","1","1","1","1",4,2,"1998-04-03",7.10,63.4,0,0.0,"1998-10-22",6.7,-1.35,-0.49,0.82,"U",1820,2,"018-9",null,2961,"110","151100001","0001","0189"]
["15","1538","21","26","1","1",4,1,"1995-02-28",15.52,96.3,1,15.5,"1998-10-28",44.4,-0.99,-0.27,0.49,"R",2750,2,"003-A",null,1209,"046","150460003","0003","003A"]
["15","1539","21","26","1","1",5,2,"1998-08-22",5.11,56.8,2,0.0,"1998-10-28",2.2,-0.23,0.37,0.64,"R",2750,2,"003-A",null,1209,"046","150460003","0003","003A"]
["15","1540","1","19","1","1",11,1,"1994-04-15",12.80,89.6,1,11.0,"1998-10-31",55.1,-3.88,-2.46,-0.32,"U",1820,2,"018-9",null,2961,"110","151100001","0001","0189"]
["15","1541","1","14","1","1",4,1,"1996-01-22",10.00,77.4,1,8.8,"1998-10-23",33.3,-4.18,-2.72,-0.44,"U",1820,2,"018-9",null,2961,"110","151100001","0001","0189"]
["15","1542","21","27","1","1",6,2,"1996-10-29",12.20,83.2,1,11.4,"1998-10-28",24.2,-0.99,0.24,1.09,"R",2750,2,"003-A",null,1209,"046","150460003","0003","003A"]
["15","1543","21","27","1","1",7,1,"1998-04-30",8.98,66.4,1,11.8,"1998-10-28",6.0,-0.49,1.20,1.85,"R",2750,2,"003-A",null,1209,"046","150460003","0003","003A"]
["15","1544","21","28","1","1",5,2,"1998-05-25",222.22,222.2,2,0.0,"1998-10-29",5.2,9.98,9.99,9.99,"R",2750,2,"003-A",null,1209,"046","150460003","0003","003A"]
["15","1545","21","29","1","1",6,2,"1996-01-06",10.34,818.0,1,10.1,"1998-10-28",34.0,9.98,-2.36,9.99,"R",2750,2,"003-A",null,1209,"046","150460003","0003","003A"]
["15","1546","21","29","1","1",5,2,"1994-07-24",16.10,94.7,1,12.1,"1998-10-28",51.6,-2.12,-0.18,1.36,"R",2750,2,"003-A",null,1209,"046","150460003","0003","003A"]
["15","1547","21","32","1","1",3,2,"1996-06-11",14.04,89.4,1,11.0,"1998-01-28",19.8,2.21,2.51,1.63,"R",2750,2,"003-A",null,1209,"046","150460003","0003","003A"]
["15","1548","21","33","1","1",7,1,"1994-08-18",19.20,106.2,1,13.9,"1998-10-28",50.8,0.42,1.01,1.04,"R",2750,2,"003-A",null,1209,"046","150460003","0003","003A"]
["15","1549","21","36","1","1",3,1,"1994-05-13",17.22,100.5,1,12.8,"1998-10-28",54.0,-1.30,-0.19,0.88,"R",2750,2,"003-A",null,1209,"046","150460003","0003","003A"]
["15","1550","21","36","1","1",4,1,"1997-09-22",9.09,73.3,1,10.8,"1998-10-28",13.3,-1.51,-1.31,-0.41,"R",2750,2,"003-A",null,1209,"046","150460003","0003","003A"]
["15","1551","1","17","1","1",5,1,"1997-08-13",11.20,78.8,1,9.3,"1999-03-19",19.3,-1.50,-0.40,0.56,"U",1820,2,"018-9",null,2961,"110","151100001","0001","0189"]
["15","1552","1","17","1","1",4,1,"1995-09-07",15.20,96.8,1,12.2,"1999-03-19",42.8,-0.62,-0.30,0.19,"U",1820,2,"018-9",null,2961,"110","151100001","0001","0189"]
["15","1553","21","39","1","1",8,1,"1997-10-15",222.22,222.2,2,0.0,"1998-12-05",13.8,9.98,9.99,9.99,"R",2750,2,"003-A",null,1209,"046","150460003","0003","003A"]
["15","1554","21","39","1","1",7,2,"1995-08-09",222.22,222.2,2,0.0,"1998-12-05",40.3,9.98,9.99,9.99,"R",2750,2,"003-A",null,1209,"046","150460003","0003","003A"]
["15","1555","157097","4","1","1",7,1,"1994-09-10",18.20,106.4,1,9.0,"1998-10-23",49.9,0.60,0.61,0.39,"U",2250,3,"209-5","ALT MUN",1959,"033","150330000","0000","2095"]
["15","1556","157097","5","1","1",6,1,"1994-09-28",222.22,222.2,2,0.0,"1998-11-24",50.4,9.98,9.99,9.99,"U",2250,3,"209-5","ALT MUN",1959,"033","150330000","0000","2095"]
["15","1557","17","1","1","1",5,1,"1996-09-10",9.79,75.2,1,11.8,"1998-10-03",25.0,-3.41,-2.33,-0.16,"R",2850,2,"006-2",null,1164,"115","151150007","0007","0062"]
["15","1558","17","1","1","1",6,1,"1997-09-06",8.17,71.9,1,11.0,"1998-10-03",13.0,-1.90,-2.14,-1.15,"R",2850,2,"006-2",null,1164,"115","151150007","0007","0062"]
["15","1559","17","3","1","1",3,1,"1998-02-06",8.28,69.0,2,0.0,"1998-10-06",8.0,-0.71,-0.50,0.01,"R",2850,2,"006-2",null,1164,"115","151150007","0007","0062"]
["15","1560","8","36","1","1",7,1,"1995-05-04",13.00,91.2,1,12.8,"1998-10-21",42.0,-1.88,-1.49,-0.46,"U",1620,2,"009-A",null,1217,"110","151100012","0012","009A"]
["15","1561","8","36","1","1",8,1,"1998-04-24",6.63,62.4,2,0.0,"1998-10-21",6.0,-1.96,-1.20,0.38,"U",1620,2,"009-A",null,1217,"110","151100012","0012","009A"]
["15","1562","157307","2","1","1",4,1,"1995-08-23",12.02,91.4,2,0.0,"1998-10-21",38.3,-1.26,-1.78,-1.32,"U",2250,3,"219-9","ALT MUN",6468,"033","150330000","0000","2199"]
["15","1563","17","5","1","1",5,2,"1996-06-02",11.60,81.0,1,12.8,"1998-10-03",28.3,-2.02,-0.81,0.46,"R",2850,2,"006-2",null,1164,"115","151150007","0007","0062"]
["15","1564","157307","3","1","1",6,1,"1995-04-28",19.08,100.7,1,13.3,"1998-10-21",42.2,0.44,1.80,2.06,"U",2250,3,"219-9","ALT MUN",6468,"033","150330000","0000","2199"]
["15","1565","8","26","1","1",5,1,"1997-02-23",2.80,85.7,1,10.5,"1998-10-20",20.0,0.51,-7.33,-9.98,"U",1620,2,"009-A",null,1217,"110","151100012","0012","009A"]
["15","1566","157307","4","1","1",5,1,"1996-08-09",11.40,81.0,1,13.4,"1998-10-21",26.6,-1.97,-1.15,0.12,"U",2250,3,"219-9","ALT MUN",6468,"033","150330000","0000","2199"]
["15","1567","8","19","1","1",3,2,"1995-03-22",13.20,91.8,1,11.7,"1998-10-21",43.4,-1.73,-1.26,-0.12,"U",1620,2,"009-A",null,1217,"110","151100012","0012","009A"]
["15","1568","157307","5","1","1",8,2,"1998-06-29",222.22,0.0,2,0.0,"1998-10-21",3.8,9.99,9.99,9.99,"U",2250,3,"219-9","ALT MUN",6468,"033","150330000","0000","2199"]
["15","1569","17","6","1","1",10,1,"1995-05-04",16.00,87.2,1,14.2,"1998-10-06",41.5,-2.81,0.25,2.32,"R",2575,2,"006-2",null,1164,"115","151150001","0001","0062"]
["15","1570","17","6","1","1",11,2,"1998-05-02",222.22,222.2,2,0.0,"1998-10-06",5.2,9.98,9.99,9.99,"R",2575,2,"006-2",null,1164,"115","151150001","0001","0062"]
["15","1571","8","14","1","1",4,1,"1995-05-18",14.40,96.6,1,13.3,"1998-10-21",41.5,-0.47,-0.65,-0.36,"U",1620,2,"009-A",null,1217,"110","151100012","0012","009A"]
["15","1572","17","7","1","1",4,2,"1994-05-23",15.20,94.5,1,15.2,"1998-10-06",53.0,-2.33,-0.78,0.80,"R",2850,2,"006-2",null,1164,"115","151150007","0007","0062"]
["15","1573","8","9","1","1",6,2,"1998-02-06",7.38,68.4,1,12.9,"1998-10-24",8.6,-0.52,-1.05,-0.73,"U",1620,2,"009-A",null,1217,"110","151100012","0012","009A"]
["15","1574","8","6","1","1",5,2,"1994-05-26",22.40,98.0,2,0.0,"1998-10-24",53.5,-1.55,2.27,4.72,"U",1620,2,"009-A",null,1217,"110","151100012","0012","009A"]
["15","1575","17","8","1","1",6,2,"1997-07-12",10.20,76.4,1,11.3,"1999-03-12",20.2,-2.05,-0.82,0.37,"R",2850,2,"006-2",null,1164,"115","151150007","0007","0062"]
["15","1576","17","9","1","1",4,2,"1997-03-21",9.90,76.6,1,10.0,"1998-10-03",18.6,-1.54,-0.85,-0.04,"R",2850,2,"006-2",null,1164,"115","151150007","0007","0062"]
["15","1577","8","1","1","1",4,1,"1997-12-14",0.00,0.0,0,0.0,"1998-10-24",10.4,9.99,9.99,9.99,"U",1620,2,"009-A",null,1217,"110","151100012","0012","009A"]
["15","1578","17","10","1","1",4,2,"1995-03-11",222.22,222.2,2,0.0,"1998-10-06",43.3,9.98,9.99,9.99,"R",2850,2,"006-2",null,1164,"115","151150007","0007","0062"]
["15","1579","17","10","1","1",6,2,"1997-04-04",222.22,222.2,2,0.0,"1998-10-06",18.2,9.98,9.99,9.99,"R",2850,2,"006-2",null,1164,"115","151150007","0007","0062"]
["15","1580","17","10","1","1",5,2,"1996-04-30",222.22,222.2,2,0.0,"1998-10-06",29.5,9.98,9.99,9.99,"R",2850,2,"006-2",null,1164,"115","151150007","0007","0062"]
["15","1581","157046","4","1","1",8,1,"1997-12-28",7.46,65.7,0,0.0,"1998-10-20",9.8,-2.87,-2.03,0.18,"U",2250,3,"219-9","ALT MUN",2571,"033","150330000","0000","2199"]
["15","1582","157046","4","1","1",7,2,"1996-11-27",11.40,83.8,1,12.3,"1998-10-20",23.0,-0.49,-0.23,0.08,"U",2250,3,"219-9","ALT MUN",2571,"033","150330000","0000","2199"]
["15","1583","17","11","1","1",5,1,"1995-05-07",14.60,92.6,1,15.8,"1998-10-02",41.3,-1.43,-0.51,0.49,"R",2850,2,"006-2",null,1164,"115","151150007","0007","0062"]
["15","1584","8","40","1","1",5,2,"1996-07-21",13.00,89.8,1,14.3,"1998-10-21",27.3,0.81,0.36,0.08,"U",1620,2,"009-A",null,1217,"110","151100012","0012","009A"]
["15","1585","8","40","1","1",6,1,"1997-04-05",10.60,76.5,1,11.6,"1998-10-21",18.7,-2.08,-0.81,0.48,"U",1620,2,"009-A",null,1217,"110","151100012","0012","009A"]
["15","1586","157046","5","1","1",5,2,"1994-06-13",16.00,104.4,1,13.4,"1998-10-21",52.8,0.07,-0.32,-0.39,"U",2250,3,"219-9","ALT MUN",2571,"033","150330000","0000","2199"]
["15","1587","8","30","1","1",5,2,"1994-07-21",14.80,96.6,1,12.7,"1998-10-20",51.5,-1.64,-0.90,0.19,"U",1620,2,"009-A",null,1217,"110","151100012","0012","009A"]
["15","1588","17","13","1","1",3,1,"1997-07-28",222.22,222.2,2,0.0,"1998-10-03",14.3,9.98,9.99,9.99,"R",2850,2,"006-2",null,1164,"115","151150007","0007","0062"]
["15","1589","17","14","1","1",5,2,"1994-10-12",14.36,96.2,1,13.0,"1998-12-02",50.2,-1.57,-1.06,-0.03,"R",2850,2,"006-2",null,1164,"115","151150007","0007","0062"]
["15","1590","17","15","1","1",3,1,"1996-10-04",10.60,82.5,2,0.0,"1999-03-12",29.5,-2.10,-2.04,-0.91,"R",2850,2,"006-2",null,1164,"115","151150007","0007","0062"]
["15","1591","17","16","1","1",5,2,"1998-04-21",7.17,62.0,1,12.7,"1998-10-03",5.5,-1.10,0.31,1.51,"R",2850,2,"006-2",null,1164,"115","151150007","0007","0062"]
["15","1592","17","17","1","1",9,1,"1998-02-05",8.52,68.2,2,0.0,"1998-10-03",8.0,-0.98,-0.22,0.59,"R",2850,2,"006-2",null,1164,"115","151150007","0007","0062"]
["15","1593","8","18","1","1",6,1,"1995-02-16",14.00,93.1,1,14.3,"1998-10-21",44.5,-1.79,-1.12,0.00,"U",1620,2,"009-A",null,1217,"110","151100012","0012","009A"]
["15","1594","17","20","1","1",4,1,"1995-10-17",16.80,97.8,1,11.4,"1999-03-12",41.2,-0.12,0.70,1.09,"R",2850,2,"006-2",null,1164,"115","151150007","0007","0062"]
["15","1595","17","20","1","1",3,1,"1994-09-18",17.40,103.1,1,13.1,"1999-03-12",54.3,-0.75,-0.12,0.51,"R",2850,2,"006-2",null,1164,"115","151150007","0007","0062"]
["15","1596","8","13","1","1",6,2,"1994-01-14",16.80,103.4,0,0.0,"1998-10-24",57.9,-0.81,-0.25,0.29,"U",1620,2,"009-A",null,1217,"110","151100012","0012","009A"]
["15","1597","8","8","1","1",3,2,"1995-05-12",0.00,0.0,0,0.0,"1998-10-24",41.8,9.99,9.99,9.99,"U",1620,2,"009-A",null,1217,"110","151100012","0012","009A"]
["15","1598","17","24","1","1",4,2,"1998-05-17",10.20,67.8,2,0.0,"1999-03-12",9.9,-1.36,1.33,3.22,"R",2850,2,"006-2",null,1164,"115","151150007","0007","0062"]
["15","1599","17","24","1","1",3,2,"1995-09-16",222.22,222.2,2,0.0,"1999-03-12",42.2,9.98,9.99,9.99,"R",2850,2,"006-2",null,1164,"115","151150007","0007","0062"]
["15","1600","8","37","1","1",5,2,"1995-12-03",18.20,95.6,1,10.9,"1998-10-21",34.9,0.73,2.29,2.56,"U",1620,2,"009-A",null,1217,"110","151100012","0012","009A"]
["15","1601","20","1","1","1",8,2,"1996-10-24",9.60,75.5,1,11.0,"1998-11-25",25.3,-3.03,-2.01,-0.25,"R",2880,2,"020-8",null,1294,"074","150740171","0171","0208"]
["15","1602","20","2","1","1",8,2,"1995-07-20",13.80,84.0,1,14.1,"1998-11-25",40.6,-3.33,-0.64,1.61,"R",2880,2,"020-8",null,1294,"074","150740171","0171","0208"]
["15","1603","20","3","1","1",3,2,"1995-01-06",12.20,88.6,2,0.0,"1998-11-25",47.1,-3.04,-2.12,-0.37,"R",2880,2,"020-8",null,1294,"074","150740171","0171","0208"]
["15","1604","20","3","1","1",4,1,"1997-07-12",8.20,74.5,2,0.0,"1998-11-25",16.6,-2.18,-2.62,-1.88,"R",2880,2,"020-8",null,1294,"074","150740171","0171","0208"]
["15","1605","20","4","1","1",9,1,"1995-09-24",13.00,86.0,2,0.0,"1998-11-25",38.4,-2.66,-1.20,0.45,"R",2880,2,"020-8",null,1294,"074","150740171","0171","0208"]
["15","1606","20","4","1","1",10,2,"1997-06-24",7.00,73.0,2,0.0,"1998-11-25",17.2,-2.30,-3.16,-2.56,"R",2880,2,"020-8",null,1294,"074","150740171","0171","0208"]
["15","1607","20","5","1","1",9,1,"1996-03-16",222.22,222.2,2,0.0,"1999-03-24",36.6,9.98,9.99,9.99,"R",2880,2,"020-8",null,1294,"074","150740171","0171","0208"]
["15","1608","20","6","1","1",7,1,"1998-09-25",5.80,61.6,1,14.4,"1998-11-25",2.0,1.36,0.77,-0.47,"R",2880,2,"020-8",null,1294,"074","150740184","0184","0208"]
["15","1609","20","6","1","1",5,1,"1995-04-14",222.22,222.2,1,12.4,"1998-11-25",43.8,9.98,9.99,9.99,"R",2880,2,"020-8",null,1294,"074","150740184","0184","0208"]
["15","1610","20","6","1","1",6,1,"1996-09-09",13.00,80.7,1,12.7,"1998-11-25",26.8,-2.09,0.09,1.28,"R",2880,2,"020-8",null,1294,"074","150740184","0184","0208"]
["15","1611","17","36","1","1",4,2,"1994-04-27",222.22,222.2,2,0.0,"1998-12-02",55.7,9.98,9.99,9.99,"R",2850,2,"006-2",null,1164,"115","151150007","0007","0062"]
["15","1612","20","7","1","1",4,1,"1998-06-27",7.64,65.9,0,0.0,"1999-03-24",9.0,-2.37,-1.54,0.34,"R",2880,2,"020-8",null,1294,"074","150740184","0184","0208"]
["15","1613","20","7","1","1",3,2,"1996-10-22",11.20,80.3,1,10.7,"1999-03-24",29.3,-2.42,-1.24,0.26,"R",2880,2,"020-8",null,1294,"074","150740184","0184","0208"]
["15","1614","17","37","1","1",3,1,"1994-05-25",16.44,102.6,1,13.5,"1998-10-06",52.9,-0.69,-0.50,-0.01,"R",2850,2,"006-2",null,1164,"115","151150007","0007","0062"]
["15","1615","17","37","1","1",4,1,"1995-06-19",15.34,91.8,1,13.1,"1998-10-06",40.0,-1.43,0.04,1.13,"R",2850,2,"006-2",null,1164,"115","151150007","0007","0062"]
["15","1616","157183","2","1","1",3,2,"1996-06-08",222.22,222.2,2,0.0,"1998-11-14",29.5,9.98,9.99,9.99,"U",2400,3,"064-A","ALT MUN",3587,"057","150570000","0000","064A"]
["15","1617","157183","2","1","1",4,2,"1998-09-26",222.22,222.2,2,0.0,"1998-11-14",1.6,9.98,9.99,9.99,"U",2400,3,"064-A","ALT MUN",3587,"057","150570000","0000","064A"]
["15","1618","20","11","1","1",8,2,"1995-03-01",11.80,85.5,2,0.0,"1998-11-25",45.3,-3.59,-2.25,-0.13,"R",2880,2,"020-8",null,1294,"074","150740184","0184","0208"]
["15","1619","17","39","1","1",3,2,"1995-08-04",14.80,92.5,1,12.9,"1998-12-02",40.3,-1.07,0.02,0.87,"R",2850,2,"006-2",null,1164,"115","151150007","0007","0062"]
["15","1620","17","39","1","1",4,1,"1998-01-15",7.64,65.2,1,12.8,"1998-12-02",10.6,-3.44,-2.11,0.61,"R",2850,2,"006-2",null,1164,"115","151150007","0007","0062"]
["15","1621","157148","5","1","1",6,1,"1996-05-08",222.22,222.2,2,0.0,"1999-03-03",34.1,9.98,9.99,9.99,"U",2400,3,"040-4","ALT MUN",1824,"057","150570000","0000","0404"]
["15","1622","157239","1","1","1",3,2,"1994-03-21",14.40,106.0,2,0.0,"1998-11-18",56.5,-0.04,-1.45,-1.75,"U",2400,3,"119-2","ALT MUN",4582,"057","150570000","0000","1192"]
["15","1623","157365","2","1","1",4,1,"1998-06-06",7.35,62.8,1,13.2,"1998-11-13",5.3,-1.35,-0.09,1.20,"U",2400,3,"191-5","ALT MUN",4121,"057","150570000","0000","1915"]
["15","1624","157365","2","1","1",3,2,"1996-07-24",11.86,82.3,1,13.1,"1998-11-13",27.9,-1.56,-0.55,0.44,"U",2400,3,"191-5","ALT MUN",4121,"057","150570000","0000","1915"]
["15","1625","20","14","1","1",8,1,"1998-10-08",10.20,74.5,1,10.6,"1999-11-24",13.7,-1.21,-0.33,0.56,"R",2900,2,"020-8",null,1294,"074","150740009","0009","0208"]
["15","1626","157365","4","1","1",3,1,"1996-12-31",11.20,79.5,1,14.0,"1998-11-13",22.6,-2.07,-0.85,0.41,"U",2400,3,"191-5","ALT MUN",4121,"057","150570000","0000","1915"]
["15","1627","20","15","1","1",8,2,"1998-03-03",0.00,0.0,2,0.0,"1998-11-25",8.9,9.99,9.99,9.99,"R",2900,2,"020-8",null,1294,"074","150740009","0009","0208"]
["15","1628","157148","1","1","1",3,1,"1995-11-19",14.06,92.7,1,14.2,"1998-11-07",36.0,-0.51,-0.31,0.11,"U",2400,3,"040-4","ALT MUN",1824,"057","150570000","0000","0404"]
["15","1629","20","16","1","1",4,2,"1994-08-14",15.00,98.8,1,14.7,"1998-11-25",51.9,-1.16,-0.82,-0.04,"R",2860,2,"020-8",null,1294,"074","150740225","0225","0208"]
["15","1630","20","16","1","1",5,2,"1998-07-02",7.00,60.5,2,0.0,"1998-11-25",4.8,-1.23,0.53,1.91,"R",2860,2,"020-8",null,1294,"074","150740225","0225","0208"]
["15","1631","20","17","1","1",8,2,"1995-08-12",12.00,86.5,2,0.0,"1998-11-25",39.8,-2.56,-1.73,-0.14,"R",2860,2,"020-8",null,1294,"074","150740225","0225","0208"]
["15","1632","157006","3","1","1",3,2,"1995-06-26",12.40,94.1,1,9.6,"1999-03-04",44.7,-1.33,-1.84,-1.22,"U",2400,3,"168-6","ALT MUN",2186,"057","150570000","0000","1686"]
["15","1633","157006","3","1","1",5,2,"1998-04-27",7.35,67.0,1,7.3,"1999-03-04",10.3,-1.83,-1.64,-0.26,"U",2400,3,"168-6","ALT MUN",2186,"057","150570000","0000","1686"]
["15","1634","157006","3","1","1",4,2,"1996-07-24",11.80,87.6,1,8.2,"1999-03-04",31.6,-0.81,-1.07,-0.54,"U",2400,3,"168-6","ALT MUN",2186,"057","150570000","0000","1686"]
["15","1635","157334","1","1","1",3,1,"1996-02-19",12.00,87.3,1,10.2,"1999-03-06",36.9,-2.08,-1.68,-0.57,"U",2400,3,"189-8",null,2042,"057","150570001","0001","1898"]
["15","1636","157223","2","1","1",3,1,"1996-06-03",222.22,222.2,2,0.0,"1998-11-14",29.7,9.98,9.99,9.99,"U",2400,3,"064-A","ALT MUN",5095,"057","150570000","0000","064A"]
["15","1637","20","21","1","1",4,2,"1994-04-17",14.80,96.7,1,13.6,"1998-11-19",55.6,-2.12,-1.18,0.18,"R",2540,2,"020-8",null,1294,"074","150740008","0008","0208"]
["15","1638","20","21","1","1",5,2,"1995-06-03",14.80,93.8,1,12.3,"1998-11-19",42.0,-0.99,-0.13,0.65,"R",2540,2,"020-8",null,1294,"074","150740008","0008","0208"]
["15","1639","157334","4","1","1",10,2,"1995-05-30",9.60,78.8,1,14.0,"1998-11-11",41.8,-4.84,-3.40,-0.91,"U",2400,3,"189-8",null,2042,"057","150570001","0001","1898"]
["15","1640","157093","1","1","1",3,2,"1998-01-16",7.60,71.4,2,0.0,"1998-11-10",9.9,-0.04,-1.26,-1.40,"U",2400,3,"189-8","ALT MUN",2068,"057","150570000","0000","1898"]
["15","1641","157094","2","1","1",4,2,"1994-08-04",15.80,100.9,1,14.0,"1998-11-07",51.6,-0.62,-0.34,0.11,"U",2400,3,"157-8","ALT MUN",3333,"057","150570000","0000","1578"]
["15","1642","157093","2","1","1",3,1,"1995-03-15",13.54,90.7,1,13.1,"1998-11-10",44.3,-2.34,-1.36,0.08,"U",2400,3,"189-8","ALT MUN",2068,"057","150570000","0000","1898"]
["15","1643","157094","5","1","1",3,1,"1997-12-11",10.00,79.0,2,0.0,"1998-11-07",11.0,1.60,0.16,-0.83,"U",2400,3,"157-8","ALT MUN",3333,"057","150570000","0000","1578"]
["15","1644","20","26","1","1",13,1,"1995-09-16",11.40,86.7,1,10.9,"1998-11-19",38.5,-2.49,-2.17,-0.99,"R",2760,2,"020-8",null,1294,"074","150740088","0088","0208"]
["15","1645","157471","1","1","1",4,2,"1997-01-30",10.40,79.2,1,11.5,"1998-11-10",21.5,-1.54,-0.85,-0.06,"U",2400,3,"189-8","ALT MUN",1385,"057","150570000","0000","1898"]
["15","1646","157471","2","1","1",3,2,"1996-02-23",222.22,222.2,2,0.0,"1999-03-06",36.7,9.98,9.99,9.99,"U",2400,3,"189-8","ALT MUN",1385,"057","150570000","0000","1898"]
["15","1647","157471","2","1","1",4,1,"1997-06-05",222.22,222.2,2,0.0,"1999-03-06",21.2,9.98,9.99,9.99,"U",2400,3,"189-8","ALT MUN",1385,"057","150570000","0000","1898"]
["15","1648","157011","4","1","1",3,2,"1994-06-18",14.20,98.0,1,10.5,"1999-03-04",57.1,-1.97,-1.60,-0.50,"U",2400,3,"191-5","ALT MUN",2494,"057","150570000","0000","1915"]
["15","1649","157471","5","1","1",4,1,"1997-01-30",222.22,222.2,2,0.0,"1999-03-14",25.6,9.98,9.99,9.99,"U",2400,3,"189-8","ALT MUN",1385,"057","150570000","0000","1898"]
["15","1650","20","30","1","1",3,1,"1996-05-05",12.60,87.8,1,11.2,"1998-11-19",30.8,-0.85,-0.72,-0.14,"R",2760,2,"020-8",null,1294,"074","150740088","0088","0208"]
["15","1651","20","31","1","1",3,2,"1996-09-14",11.40,80.9,1,10.5,"1998-11-19",26.4,-1.64,-0.69,0.32,"R",2760,2,"020-8",null,1294,"074","150740088","0088","0208"]
["15","1652","20","31","1","1",4,1,"1998-01-22",8.80,69.3,2,0.0,"1998-11-19",10.0,-1.58,-0.72,0.54,"R",2760,2,"020-8",null,1294,"074","150740088","0088","0208"]
["15","1653","157088","2","1","1",3,2,"1996-05-28",11.92,85.9,1,13.5,"1998-11-06",29.6,-0.87,-0.74,-0.10,"U",2400,3,"028-3","ALT MUN",2686,"057","150570000","0000","0283"]
["15","1654","20","33","1","1",4,2,"1994-06-20",222.22,222.2,2,0.0,"1998-11-24",53.7,9.98,9.99,9.99,"R",2760,2,"020-8",null,1294,"074","150740088","0088","0208"]
["15","1655","20","33","1","1",5,2,"1998-11-04",3.50,51.1,2,0.0,"1998-11-24",0.7,-0.55,-0.40,-0.15,"R",2760,2,"020-8",null,1294,"074","150740088","0088","0208"]
["15","1656","157017","4","1","1",3,1,"1998-03-12",8.08,65.2,2,0.0,"1998-11-13",8.2,-2.22,-0.76,1.18,"U",2400,3,"168-6","ALT MUN",1771,"057","150570000","0000","1686"]
["15","1657","157017","3","1","1",8,2,"1994-04-11",17.18,102.7,2,0.0,"1998-11-13",55.6,-0.71,0.08,0.63,"U",2400,3,"168-6","ALT MUN",1771,"057","150570000","0000","1686"]
["15","1658","20","37","1","1",11,2,"1998-04-05",6.80,65.0,1,13.9,"1998-11-19",7.6,-1.23,-1.23,-0.24,"R",2760,2,"020-8",null,1294,"074","150740088","0088","0208"]
["15","1659","20","37","1","1",10,2,"1997-10-26",8.20,72.2,1,11.4,"1998-11-19",12.9,-1.06,-1.44,-0.90,"R",2760,2,"020-8",null,1294,"074","150740088","0088","0208"]
["15","1660","20","37","1","1",7,1,"1997-10-26",222.22,222.2,2,0.0,"1998-11-19",12.9,9.98,9.99,9.99,"R",2760,2,"020-8",null,1294,"074","150740088","0088","0208"]
["15","1661","20","37","1","1",9,1,"1995-12-13",12.20,85.2,1,12.6,"1998-11-19",35.6,-2.43,-1.45,0.02,"R",2760,2,"020-8",null,1294,"074","150740088","0088","0208"]
["15","1662","20","37","1","1",6,1,"1995-12-13",222.22,222.2,2,0.0,"1998-11-19",35.6,9.98,9.99,9.99,"R",2760,2,"020-8",null,1294,"074","150740088","0088","0208"]
["15","1663","20","37","1","1",8,2,"1998-04-05",15.00,101.5,1,14.9,"1998-11-19",7.6,9.98,7.37,9.98,"R",2760,2,"020-8",null,1294,"074","150740088","0088","0208"]
["15","1664","157102","2","1","1",3,1,"1997-02-21",11.00,84.6,1,13.3,"1999-03-03",24.5,-0.39,-1.23,-0.95,"U",2400,3,"040-4",null,2534,"057","150570001","0001","0404"]
["15","1665","157304","2","1","1",3,2,"1996-03-08",12.00,88.2,1,12.6,"1999-03-03",36.2,-1.50,-1.41,-0.48,"U",2400,3,"028-3","ALT MUN",1858,"057","150570000","0000","0283"]
["15","1666","157304","2","1","1",4,2,"1997-08-14",9.20,75.0,1,10.9,"1999-03-03",18.8,-2.11,-1.47,-0.46,"U",2400,3,"028-3","ALT MUN",1858,"057","150570000","0000","0283"]
["15","1667","157166","4","1","1",3,1,"1997-01-18",13.20,87.4,1,11.6,"1999-03-05",25.7,0.17,0.33,0.37,"U",2400,3,"252-3","ALT MUN",4146,"057","150570000","0000","2523"]
["15","1668","157102","5","1","1",6,1,"1998-03-07",8.83,74.5,0,0.0,"1999-03-03",12.0,-0.53,-1.27,-1.09,"U",2400,3,"040-4","ALT MUN",2534,"057","150570000","0000","0404"]
["15","1669","157304","4","1","1",3,1,"1996-01-16",15.20,95.3,1,9.8,"1999-03-06",38.0,-0.20,0.16,0.45,"U",2400,3,"028-3","ALT MUN",1858,"057","150570000","0000","0283"]
["15","1670","157161","2","1","1",4,2,"1995-08-28",16.40,97.0,1,15.4,"1999-03-02",42.5,-0.26,0.60,1.14,"U",2400,3,"055-0","ALT MUN",1752,"057","150570000","0000","0550"]
["15","1671","157295","4","1","1",5,2,"1997-08-04",10.20,76.4,1,13.3,"1999-03-04",19.1,-1.76,-0.68,0.37,"U",2400,3,"119-2","ALT MUN",2532,"057","150570000","0000","1192"]
["15","1672","157161","4","1","1",6,1,"1998-10-03",5.49,59.5,2,0.0,"1999-03-02",5.0,-2.33,-1.78,-0.04,"U",2400,3,"055-0","ALT MUN",1752,"057","150570000","0000","0550"]
["15","1673","157161","4","1","1",5,2,"1996-05-02",12.20,92.0,1,13.1,"1999-03-02",34.3,-0.13,-1.09,-1.01,"U",2400,3,"055-0","ALT MUN",1752,"057","150570000","0000","0550"]
["15","1674","157161","4","1","1",4,1,"1996-05-02",12.20,89.0,1,14.6,"1999-03-02",34.3,-1.20,-1.34,-0.72,"U",2400,3,"055-0","ALT MUN",1752,"057","150570000","0000","0550"]
["15","1675","158076","2","1","1",4,1,"1997-07-02",10.80,77.5,2,0.0,"1998-10-06",15.3,-0.73,-0.09,0.45,"U",2600,2,"070-1","*",541,"106","151060000","0000","0701"]
["15","1676","157967","1","1","1",5,2,"1996-11-05",9.80,97.2,0,7.1,"1998-10-13",23.5,3.50,-1.60,-4.42,"U",2680,2,"083-9","ALT MUN",431,"106","151060000","0000","0839"]
["15","1677","157813","2","1","1",5,1,"1995-10-07",10.80,89.0,2,0.0,"1998-12-03",38.2,-1.87,-2.52,-1.94,"U",2680,2,"176-7",null,166,"106","151060001","0001","1767"]
["15","1678","157813","2","1","1",6,1,"1995-10-07",11.00,89.2,2,0.0,"1998-12-03",38.2,-1.82,-2.39,-1.80,"U",2680,2,"176-7",null,166,"106","151060001","0001","1767"]
["15","1679","157967","2","1","1",3,2,"1994-03-01",19.00,110.0,2,0.0,"1998-10-13",56.0,0.97,0.76,0.39,"U",2680,2,"083-9","ALT MUN",431,"106","151060000","0000","0839"]
["15","1680","157813","3","1","1",5,1,"1994-07-05",14.80,95.8,2,0.0,"1998-10-22",52.1,-2.13,-1.26,0.09,"U",2680,2,"176-7",null,166,"106","151060001","0001","1767"]
["15","1681","157967","3","1","1",5,1,"1998-08-17",222.22,222.2,2,0.0,"1998-10-13",1.9,9.98,9.99,9.99,"U",2680,2,"083-9","ALT MUN",431,"106","151060000","0000","0839"]
["15","1682","157813","4","1","1",5,1,"1995-05-21",13.20,85.0,1,14.7,"1998-10-22",41.5,-3.35,-1.33,0.74,"U",2680,2,"176-7",null,166,"106","151060001","0001","1767"]
["15","1683","158116","4","1","1",7,1,"1998-06-25",222.22,222.2,2,0.0,"1998-10-01",3.3,9.98,9.99,9.99,"U",2680,2,"075-4","ALT MUN",303,"106","151060000","0000","0754"]
["15","1684","157967","5","1","1",3,2,"1995-11-16",14.00,88.2,1,12.8,"1998-10-13",35.2,-1.34,0.04,1.04,"U",2680,2,"083-9","ALT MUN",431,"106","151060000","0000","0839"]
["15","1685","157813","5","1","1",6,1,"1995-07-12",13.20,87.5,1,14.0,"1998-12-03",41.1,-2.68,-1.31,0.35,"U",2680,2,"176-7",null,166,"106","151060001","0001","1767"]
["15","1686","157728","3","1","1",6,2,"1994-01-14",18.08,115.1,2,0.0,"1998-10-02",57.1,2.00,0.34,-1.08,"U",2680,2,"033-0",null,138,"106","151060001","0001","0330"]
["15","1687","157868","3","1","1",3,1,"1994-09-13",17.00,99.8,1,13.9,"1998-12-03",51.2,-1.10,-0.07,0.86,"U",2680,2,"253-4",null,245,"106","151060001","0001","2534"]
["15","1688","157868","3","1","1",4,1,"1995-11-18",15.00,91.8,1,15.1,"1998-12-03",36.9,-0.91,0.16,0.90,"U",2680,2,"253-4",null,245,"106","151060001","0001","2534"]
["15","1689","157728","2","1","1",7,1,"1995-09-27",14.60,97.2,1,12.1,"1998-10-02",36.5,0.57,-0.03,-0.32,"U",2680,2,"033-0",null,138,"106","151060001","0001","0330"]
["15","1690","157816","4","1","1",9,1,"1997-07-21",10.30,94.0,2,0.0,"1998-09-30",14.5,5.45,-0.40,-3.53,"U",2680,2,"089-6","ALT MUN",385,"106","151060000","0000","0896"]
["15","1691","157926","5","1","1",3,1,"1998-02-01",8.60,66.2,2,0.0,"1998-10-03",8.1,-1.81,-0.20,1.44,"U",2680,2,"033-0",null,258,"106","151060001","0001","0330"]
["15","1692","157816","1","1","1",4,1,"1994-08-24",15.00,96.4,2,0.0,"1998-09-30",49.7,-1.70,-0.99,0.13,"U",2680,2,"089-6","ALT MUN",385,"106","151060000","0000","0896"]
["15","1693","158246","2","1","1",4,2,"1997-05-04",9.00,72.5,0,0.0,"1998-10-01",17.1,-2.42,-1.41,-0.02,"U",2680,2,"075-4","ALT MUN",216,"106","151060000","0000","0754"]
["15","1694","157816","3","1","1",4,1,"1993-11-19",222.22,222.2,0,0.0,"1998-09-30",58.9,9.98,9.99,9.99,"U",2680,2,"089-6","ALT MUN",385,"106","151060000","0000","0896"]
["15","1695","157976","4","1","1",3,1,"1995-05-10",15.40,98.6,1,13.1,"1998-10-07",41.3,0.06,-0.05,0.01,"U",2680,2,"037-9",null,232,"106","151060001","0001","0379"]
["15","1696","158186","5","1","1",7,2,"1994-08-25",222.22,222.2,2,0.0,"1998-10-07",49.9,9.98,9.99,9.99,"U",2600,2,"078-8","*",184,"106","151060000","0000","0788"]
["15","1697","158276","2","1","1",4,2,"1996-10-08",14.20,87.0,1,12.4,"1998-10-06",24.1,0.18,1.80,2.37,"U",2600,2,"078-8","*",320,"106","151060000","0000","0788"]
["15","1698","157748","3","1","1",4,1,"1995-06-13",13.20,86.9,2,0.0,"1998-10-22",40.7,-2.77,-1.27,0.45,"U",2680,2,"253-4",null,140,"106","151060001","0001","2534"]
["15","1699","158276","4","1","1",5,1,"1994-01-31",19.20,105.2,1,13.5,"1998-10-06",56.7,-0.58,0.51,1.24,"U",2600,2,"078-8","*",320,"106","151060000","0000","0788"]
["15","1700","158061","1","1","1",8,2,"1997-08-04",9.00,222.2,1,11.7,"1998-10-23",14.8,9.98,-1.05,9.99,"U",2680,2,"217-8",null,215,"106","151060001","0001","2178"]
["15","1701","158061","3","1","1",6,2,"1998-02-08",7.60,99.5,1,12.7,"1998-12-02",9.9,9.98,-1.25,-7.06,"U",2680,2,"217-8",null,215,"106","151060001","0001","2178"]
["15","1702","158061","3","1","1",5,1,"1994-09-17",15.00,97.2,1,14.8,"1998-12-02",51.0,-1.68,-1.08,-0.01,"U",2680,2,"217-8",null,215,"106","151060001","0001","2178"]
["15","1703","158061","4","1","1",3,2,"1996-06-07",11.20,83.5,1,13.7,"1998-12-04",30.2,-1.68,-1.35,-0.30,"U",2680,2,"217-8",null,215,"106","151060001","0001","2178"]
["15","1704","158061","5","1","1",6,2,"1997-12-24",8.20,70.5,2,0.0,"1998-10-23",10.1,-0.44,-0.71,-0.39,"U",2680,2,"217-8",null,215,"106","151060001","0001","2178"]
["15","1705","157794","3","1","1",5,2,"1995-06-19",12.36,83.6,1,13.4,"1998-11-05",41.0,-3.48,-1.59,0.61,"U",2680,2,"200-2",null,342,"106","151060001","0001","2002"]
["15","1706","157794","3","1","1",6,1,"1997-06-18",9.89,74.2,2,0.0,"1998-11-05",16.8,-2.32,-1.15,0.29,"U",2680,2,"200-2",null,342,"106","151060001","0001","2002"]
["15","1707","157794","4","1","1",5,2,"1997-08-13",9.20,73.4,2,0.0,"1998-11-05",14.9,-1.40,-0.89,-0.04,"U",2680,2,"200-2",null,342,"106","151060001","0001","2002"]
["15","1708","157794","4","1","1",4,2,"1994-07-23",13.40,90.6,1,11.7,"1998-11-05",51.9,-3.15,-1.73,0.23,"U",2680,2,"200-2",null,342,"106","151060001","0001","2002"]
["15","1709","157794","5","1","1",3,1,"1994-08-04",15.20,95.2,1,15.5,"1998-11-05",51.5,-2.21,-1.02,0.47,"U",2680,2,"200-2",null,342,"106","151060001","0001","2002"]
["15","1710","158247","4","1","1",5,2,"1994-10-15",15.00,97.6,1,14.1,"1998-11-05",49.2,-1.09,-0.62,0.16,"U",2680,2,"200-2",null,181,"106","151060001","0001","2002"]
["15","1711","158247","4","1","1",6,2,"1998-10-09",3.68,53.1,0,0.0,"1998-11-05",0.9,-0.02,-0.37,-0.49,"U",2680,2,"200-2",null,181,"106","151060001","0001","2002"]
["15","1712","158184","1","1","2",10,2,"1998-06-23",222.22,222.2,2,0.0,"1999-03-10",8.6,9.98,9.99,9.99,"U",2680,2,"046-8",null,174,"106","151060001","0001","0468"]
["15","1713","158184","2","1","1",6,1,"1998-03-16",10.60,75.6,2,0.0,"1999-03-10",11.9,-0.09,0.46,0.71,"U",2610,2,"046-8",null,174,"006","150060001","0001","0468"]
["15","1714","157757","5","1","1",5,1,"1997-07-21",19.20,78.2,2,0.0,"1999-03-06",19.7,-1.78,5.97,9.12,"U",2680,2,"232-2","ALT MUN",209,"106","151060000","0000","2322"]
["15","1715","158184","3","1","1",4,2,"1996-11-29",9.23,74.5,1,13.4,"1998-09-30",22.2,-3.18,-1.91,-0.30,"U",2610,2,"046-8",null,174,"006","150060001","0001","0468"]
["15","1716","157757","4","1","1",4,2,"1995-07-06",222.22,222.2,2,0.0,"1998-10-09",39.5,9.98,9.99,9.99,"U",2680,2,"232-2","ALT MUN",209,"106","151060000","0000","2322"]
["15","1717","157757","4","1","1",5,1,"1997-01-06",13.40,222.2,2,0.0,"1998-10-09",21.3,9.98,1.07,9.99,"U",2680,2,"232-2","ALT MUN",209,"106","151060000","0000","2322"]
["15","1718","157757","3","1","1",3,1,"1995-05-13",16.60,97.7,2,0.0,"1999-03-03",46.1,-0.90,0.15,0.97,"U",2680,2,"232-2",null,209,"106","151060001","0001","2322"]
["15","1719","158046","5","1","1",3,2,"1994-08-08",13.60,93.3,1,14.7,"1998-10-17",50.8,-2.36,-1.54,-0.08,"U",2680,2,"068-4",null,676,"106","151060001","0001","0684"]
["15","1720","158046","3","1","1",3,2,"1996-03-10",13.60,85.8,1,10.6,"1998-12-03",33.1,-1.60,0.03,1.16,"U",2680,2,"068-4",null,676,"106","151060001","0001","0684"]
["15","1721","158046","3","1","1",4,1,"1998-01-11",10.00,67.1,2,0.0,"1998-12-03",10.8,-2.79,0.21,2.84,"U",2680,2,"068-4",null,676,"106","151060001","0001","0684"]
["15","1722","158046","2","1","1",3,1,"1994-05-16",15.00,96.7,1,12.8,"1998-10-17",53.6,-2.11,-1.27,0.07,"U",2680,2,"068-4",null,676,"106","151060001","0001","0684"]
["15","1723","158046","2","1","1",4,1,"1997-09-08",8.80,71.2,1,9.2,"1998-10-17",13.4,-2.31,-1.61,-0.09,"U",2680,2,"068-4",null,676,"106","151060001","0001","0684"]
["15","1724","157151","2","1","1",4,1,"1998-03-31",7.64,68.5,1,8.0,"1998-11-06",7.3,-0.50,-0.83,-0.66,"U",2440,3,"071-7","ALT MUN",1992,"058","150580000","0000","0717"]
["15","1725","157347","1","1","1",4,1,"1995-06-23",18.00,100.0,1,14.9,"1998-11-29",41.6,0.36,1.29,1.48,"U",2440,3,"071-7","ALT MUN",2291,"058","150580000","0000","0717"]
["15","1726","157347","2","1","1",3,2,"1998-09-06",4.78,56.5,2,0.0,"1998-11-06",2.0,-0.11,0.10,0.23,"U",2440,3,"071-7","ALT MUN",2291,"058","150580000","0000","0717"]
["15","1727","157807","1","1","1",3,1,"1994-12-12",222.22,222.2,1,14.3,"1998-10-01",46.1,9.98,9.99,9.99,"U",2680,2,"055-7","*",177,"106","151060000","0000","0557"]
["15","1728","157807","2","1","1",3,2,"1997-03-07",9.60,81.0,2,0.0,"1998-10-01",19.0,-0.24,-1.16,-1.35,"U",2680,2,"055-7","*",177,"106","151060000","0000","0557"]
["15","1729","157807","2","1","1",4,1,"1998-08-12",4.50,55.0,2,0.0,"1998-10-01",1.7,-0.74,-0.47,0.26,"U",2680,2,"055-7","*",177,"106","151060000","0000","0557"]
["15","1730","157246","2","1","1",15,2,"1996-04-12",222.22,222.2,2,0.0,"1998-11-10",31.2,9.98,9.99,9.99,"U",2440,3,"110-9","ALT MUN",3730,"058","150580000","0000","1109"]
["15","1731","157128","3","1","1",4,2,"1994-09-12",13.00,95.7,1,11.9,"1998-11-11",50.5,-1.73,-1.87,-1.02,"U",2440,3,"187-6","ALT MUN",2365,"058","150580000","0000","1876"]
["15","1732","157054","4","1","1",4,2,"1994-01-09",18.00,105.4,1,12.5,"1998-11-10",58.6,-0.44,0.23,0.63,"U",2440,3,"099-0","ALT MUN",2432,"058","150580000","0000","0990"]
["15","1733","157327","5","1","1",4,1,"1998-09-05",11.00,74.0,2,0.0,"1999-03-13",6.3,2.17,3.12,1.59,"U",2440,3,"090-A","ALT MUN",1892,"058","150580000","0000","090A"]
["15","1734","157327","4","1","1",3,2,"1994-03-11",23.40,110.0,2,0.0,"1998-11-06",56.4,0.91,2.40,2.64,"U",2440,3,"090-A","ALT MUN",1892,"058","150580000","0000","090A"]
["15","1735","157327","2","1","1",4,2,"1997-06-24",10.56,79.2,1,11.8,"1998-11-06",16.6,-0.04,0.03,0.12,"U",2440,3,"090-A","ALT MUN",1892,"058","150580000","0000","090A"]
["15","1736","157129","1","0","0",4,1,"1994-06-21",16.00,101.0,1,11.3,"1998-10-16",52.3,-0.98,-0.67,-0.01,"U",0,3,"051-4","NTD LOS REYES LA PAZ, E. ZAPATA",1225,"070","150700000","0000","0514"]
["15","1737","157906","5","1","1",6,1,"1998-07-19",5.57,59.9,0,0.0,"1998-09-30",2.4,0.21,0.06,-0.09,"U",2680,2,"085-8",null,288,"106","151060001","0001","0858"]
["15","1738","157042","3","1","1",7,2,"1997-11-11",8.83,71.3,1,12.6,"1998-11-07",12.0,-1.00,-0.63,0.14,"U",2440,3,"133-A","ALT MUN",1693,"058","150580000","0000","133A"]
["15","1739","157042","1","1","1",6,1,"1996-02-11",11.60,86.0,2,0.0,"1999-03-15",37.4,-2.51,-1.97,-0.68,"U",2440,3,"133-A","ALT MUN",1693,"058","150580000","0000","133A"]
["15","1740","158215","4","1","1",6,2,"1995-07-17",222.22,222.2,0,0.0,"1998-09-30",38.8,9.98,9.99,9.99,"U",2680,2,"086-2","ALT MUN",331,"106","151060000","0000","0862"]
["15","1741","158215","4","1","1",7,2,"1998-03-04",222.22,222.2,0,0.0,"1998-09-30",7.0,9.98,9.99,9.99,"U",2680,2,"086-2","ALT MUN",331,"106","151060000","0000","0862"]
["15","1742","157176","3","1","1",4,2,"1998-02-13",9.20,72.7,1,13.1,"1999-03-10",12.9,-0.90,-0.51,0.17,"U",2440,3,"013-4","ALT MUN",1624,"058","150580000","0000","0134"]
["15","1743","158215","5","1","1",5,1,"1994-09-13",15.00,103.5,2,0.0,"1998-09-30",49.0,0.05,-0.94,-1.17,"U",2680,2,"086-2","ALT MUN",331,"106","151060000","0000","0862"]
["15","1744","157319","4","1","1",6,2,"1996-05-13",11.40,85.7,1,13.1,"1998-11-07",30.1,-1.04,-1.19,-0.54,"U",2440,3,"133-A","ALT MUN",1493,"058","150580000","0000","133A"]
["15","1745","157319","4","1","1",4,1,"1993-12-11",17.00,104.7,1,13.8,"1998-11-07",59.4,-1.01,-0.71,-0.04,"U",2440,3,"133-A","ALT MUN",1493,"058","150580000","0000","133A"]
["15","1746","157319","4","1","1",5,1,"1994-02-08",17.00,104.7,1,14.9,"1998-11-07",57.5,-0.78,-0.57,-0.04,"U",2440,3,"133-A","ALT MUN",1493,"058","150580000","0000","133A"]
["15","1747","157176","4","1","1",3,1,"1998-01-08",222.22,222.2,2,0.0,"1998-11-11",10.2,9.98,9.99,9.99,"U",2440,3,"013-4","ALT MUN",1624,"058","150580000","0000","0134"]
["15","1748","157219","4","1","1",3,2,"1996-07-27",12.80,89.5,1,13.9,"1999-03-28",32.3,-0.42,-0.43,-0.02,"U",2280,3,"111-1","ALT MUN",9773,"013","150130000","0000","1111"]
["15","1749","157449","2","1","1",9,1,"1997-08-04",11.90,82.6,1,9.8,"1998-11-07",15.3,1.07,0.85,0.45,"U",2440,3,"133-A","ALT MUN",1988,"058","150580000","0000","133A"]
["15","1750","157449","2","1","1",8,2,"1994-11-29",15.40,98.7,1,12.4,"1998-11-07",47.7,-0.62,-0.27,0.23,"U",2440,3,"133-A","ALT MUN",1988,"058","150580000","0000","133A"]
["15","1751","157802","4","1","1",7,1,"1994-06-30",26.40,121.4,1,11.4,"1998-10-02",51.6,3.80,4.32,1.42,"U",2680,2,"069-9","*",369,"106","151060000","0000","0699"]
["15","1752","157802","4","1","1",8,2,"1997-10-24",16.20,101.7,1,10.4,"1998-10-02",11.4,9.98,6.68,9.98,"U",2680,2,"069-9","*",369,"106","151060000","0000","0699"]
["15","1753","157802","5","1","1",4,2,"1997-10-08",8.60,71.8,1,11.7,"1998-10-02",11.9,-0.80,-0.84,-0.30,"U",2680,2,"069-9","*",369,"106","151060000","0000","0699"]
["15","1754","157369","2","1","1",5,2,"1995-12-09",12.22,93.0,2,0.0,"1999-03-10",39.4,-0.78,-1.55,-1.17,"U",2440,3,"013-4","ALT MUN",2249,"058","150580000","0000","0134"]
["15","1755","158227","1","1","1",5,1,"1996-05-30",12.20,85.0,1,13.0,"1998-10-02",28.4,-1.15,-0.73,0.06,"U",2680,2,"069-9","*",186,"106","151060000","0000","0699"]
["15","1756","158227","2","1","1",5,1,"1995-01-16",15.00,97.4,1,11.6,"1998-10-02",44.9,-0.81,-0.61,-0.05,"U",2680,2,"069-9","*",186,"106","151060000","0000","0699"]
["15","1757","157369","5","1","1",4,1,"1998-11-07",5.91,63.0,2,0.0,"1999-03-10",4.1,-0.29,-0.81,-0.90,"U",2440,3,"013-4","ALT MUN",2249,"058","150580000","0000","0134"]
["15","1758","158227","5","1","1",6,2,"1996-04-09",27.40,125.0,1,13.5,"1998-10-02",30.1,9.98,8.52,1.04,"U",2680,2,"069-9","*",186,"106","151060000","0000","0699"]
["15","1759","157061","5","1","1",6,2,"1995-05-21",15.36,97.1,2,0.0,"1998-11-20",42.4,-0.22,0.13,0.47,"U",2280,3,"120-0","ALT MUN",1790,"013","150130000","0000","1200"]
["15","1760","157382","2","1","1",6,2,"1997-09-17",222.22,222.2,2,0.0,"1998-11-10",13.9,9.98,9.99,9.99,"U",2440,3,"099-0","ALT MUN",1319,"058","150580000","0000","0990"]
["15","1761","157061","1","1","1",6,2,"1997-10-31",8.78,70.2,2,0.0,"1998-11-20",12.8,-1.71,-0.87,0.45,"U",2280,3,"120-0","ALT MUN",1790,"013","150130000","0000","1200"]
["15","1762","157951","1","1","1",3,2,"1995-05-06",222.22,222.2,2,0.0,"1999-03-06",46.4,9.98,9.99,9.99,"U",2680,2,"181-8",null,345,"106","151060001","0001","1818"]
["15","1763","157951","1","1","1",4,2,"1996-05-25",11.80,83.4,2,0.0,"1999-03-06",33.7,-2.37,-1.30,0.23,"U",2680,2,"181-8",null,345,"106","151060001","0001","1818"]
["15","1764","157382","5","1","1",3,2,"1994-04-22",23.60,107.0,2,0.0,"1999-03-14",59.3,-0.16,2.24,3.39,"U",2440,3,"099-0","ALT MUN",1319,"058","150580000","0000","0990"]
["15","1765","157426","1","1","1",4,2,"1994-09-26",15.80,101.0,1,15.1,"1998-10-16",49.1,-0.25,-0.15,0.10,"U",0,3,"051-4","NTD LOS REYES LA PAZ,LOMA ENCANTADA",2881,"070","150700514","0514","0514"]
["15","1766","157426","2","1","1",3,2,"1997-09-02",9.20,68.0,2,0.0,"1998-10-16",13.6,-2.77,-0.64,1.82,"U",0,3,"051-4","NTD LOS REYES LA PAZ,LOMA ENCANTADA",2881,"070","150700514","0514","0514"]
["15","1767","157267","5","1","1",5,2,"1997-09-01",12.20,85.0,2,0.0,"1999-03-14",18.5,1.20,1.15,0.69,"U",2440,3,"079-3","ALT MUN",2684,"058","150580000","0000","0793"]
["15","1768","157267","5","1","1",6,2,"1999-03-08",3.84,52.0,2,0.0,"1999-03-14",0.2,0.63,1.13,0.28,"U",2440,3,"079-3","ALT MUN",2684,"058","150580000","0000","0793"]
["15","1769","158252","5","1","1",5,2,"1997-05-23",11.20,80.5,2,0.0,"1998-10-09",16.7,0.35,0.58,0.57,"U",2680,2,"036-4",null,361,"106","151060001","0001","0364"]
["15","1770","158252","5","1","1",4,1,"1995-11-30",15.00,222.2,2,0.0,"1998-10-09",34.6,9.98,0.38,9.99,"U",2680,2,"036-4",null,361,"106","151060001","0001","0364"]
["15","1771","158106","2","1","1",5,1,"1998-07-03",6.80,62.2,2,0.0,"1998-10-16",3.5,-0.04,0.55,0.70,"U",2680,2,"067-A",null,258,"106","151060001","0001","067A"]
["15","1772","157267","3","1","1",8,2,"1995-09-08",15.80,97.7,2,0.0,"1998-11-06",38.3,0.65,0.68,0.64,"U",2440,3,"079-3","ALT MUN",2684,"058","150580000","0000","0793"]
["15","1773","157267","2","1","1",3,1,"1997-12-03",222.22,222.2,1,12.1,"1998-11-07",11.2,9.98,9.99,9.99,"U",2440,3,"079-3","ALT MUN",2684,"058","150580000","0000","0793"]
["15","1774","157052","1","1","1",5,1,"1995-08-03",15.00,96.0,1,11.3,"1999-03-15",43.8,-0.97,-0.51,0.19,"U",2280,3,"140-8","ALT MUN",3128,"013","150130000","0000","1408"]
["15","1775","157440","5","1","1",5,2,"1995-08-27",15.40,92.0,2,0.0,"1998-11-10",38.8,-0.95,0.43,1.36,"U",2440,3,"053-9","ALT MUN",3162,"058","150580000","0000","0539"]
["15","1776","157470","4","1","1",6,1,"1996-01-15",222.22,222.2,2,0.0,"1998-11-11",34.2,9.98,9.99,9.99,"U",2440,3,"039-9","ALT MUN",1622,"058","150580000","0000","0399"]
["15","1777","157470","4","1","1",7,1,"1998-05-25",222.22,222.2,2,0.0,"1998-11-11",5.6,9.98,9.99,9.99,"U",2440,3,"039-9","ALT MUN",1622,"058","150580000","0000","0399"]
["15","1778","157126","3","1","1",8,1,"1993-12-23",23.40,113.4,1,14.2,"1998-11-10",59.1,0.93,2.10,1.85,"U",2440,3,"053-9","ALT MUN",2074,"058","150580000","0000","0539"]
["15","1779","157052","5","1","1",3,2,"1998-05-31",8.75,72.9,1,11.7,"1999-03-15",9.6,0.67,0.02,-0.44,"U",2280,3,"140-8","ALT MUN",3128,"013","150130000","0000","1408"]
["15","1780","157126","4","1","1",3,1,"1998-08-15",222.22,222.2,2,0.0,"1998-11-10",2.9,9.98,9.99,9.99,"U",2440,3,"053-9","ALT MUN",2074,"058","150580000","0000","0539"]
["15","1781","157470","3","1","1",3,1,"1994-07-06",222.22,222.2,2,0.0,"1998-11-11",52.7,9.98,9.99,9.99,"U",2440,3,"039-9","ALT MUN",1622,"058","150580000","0000","0399"]
["15","1782","157470","1","1","1",7,1,"1997-01-09",222.22,222.2,2,0.0,"1998-11-11",22.3,9.98,9.99,9.99,"U",2440,3,"039-9","ALT MUN",1622,"058","150580000","0000","0399"]
["15","1783","157470","1","1","1",8,2,"1998-03-10",222.22,222.2,2,0.0,"1998-11-11",8.2,9.98,9.99,9.99,"U",2440,3,"039-9","ALT MUN",1622,"058","150580000","0000","0399"]
["15","1784","157172","2","1","1",5,1,"1995-12-13",222.22,222.2,2,0.0,"1998-11-07",35.2,9.98,9.99,9.99,"U",2440,3,"079-3","ALT MUN",2923,"058","150580000","0000","0793"]
["15","1785","157172","4","1","1",4,2,"1997-02-17",222.22,222.2,2,0.0,"1999-03-27",25.5,9.98,9.99,9.99,"U",2440,3,"079-3","ALT MUN",2923,"058","150580000","0000","0793"]
["15","1786","157172","5","1","1",5,1,"1997-11-02",11.00,82.0,2,0.0,"1999-03-14",16.5,0.42,-0.13,-0.37,"U",2440,3,"079-3","ALT MUN",2923,"058","150580000","0000","0793"]
["15","1787","157302","2","1","1",3,2,"1996-08-31",9.60,70.2,1,11.6,"1998-11-20",26.9,-4.95,-2.21,0.74,"U",2280,3,"120-0","ALT MUN",2353,"013","150130000","0000","1200"]
["15","1788","157302","2","1","1",4,2,"1998-05-01",5.74,60.8,1,11.1,"1998-11-20",6.7,-2.35,-2.03,-0.04,"U",2280,3,"120-0","ALT MUN",2353,"013","150130000","0000","1200"]
["15","1789","157302","3","1","1",3,2,"1997-11-13",12.14,78.3,1,13.0,"1998-11-20",12.3,1.31,2.44,2.21,"U",2280,3,"120-0","ALT MUN",2353,"013","150130000","0000","1200"]
["15","1790","157302","4","1","1",7,1,"1994-04-15",16.60,103.6,1,13.9,"1998-11-20",55.7,-0.81,-0.63,-0.09,"U",2280,3,"120-0","ALT MUN",2353,"013","150130000","0000","1200"]
["15","1791","157101","5","1","1",3,2,"1997-11-10",8.40,73.0,1,13.1,"1998-11-18",12.4,-0.57,-1.14,-0.89,"U",2280,3,"120-0","ALT MUN",1998,"013","150130000","0000","1200"]
["15","1792","158051","5","1","1",5,2,"1997-09-09",10.00,74.0,1,12.6,"1998-10-21",13.5,-0.67,0.11,0.79,"U",2680,2,"153-6",null,237,"106","151060001","0001","1536"]
["15","1793","158051","5","1","1",4,2,"1995-03-04",14.60,92.0,1,8.5,"1998-10-21",44.0,-1.77,-0.44,0.82,"U",2680,2,"153-6",null,237,"106","151060001","0001","1536"]
["15","1794","157901","1","1","1",6,2,"1998-02-19",222.22,222.2,2,0.0,"1998-12-01",9.5,9.98,9.99,9.99,"U",2680,2,"153-6",null,314,"106","151060001","0001","1536"]
["15","1795","157901","1","1","1",5,2,"1995-05-26",10.00,79.9,1,10.0,"1998-12-01",42.6,-4.66,-3.20,-0.74,"U",2680,2,"153-6",null,314,"106","151060001","0001","1536"]
["15","1796","157901","2","1","1",3,2,"1997-07-31",9.80,71.3,1,12.9,"1998-10-21",14.8,-2.09,-0.34,1.39,"U",2680,2,"153-6",null,314,"106","151060001","0001","1536"]
["15","1797","158105","2","1","1",3,1,"1997-03-13",12.80,85.0,2,0.0,"1998-12-02",20.9,0.05,0.66,0.84,"U",2680,2,"074-A","ALT MUN",225,"106","151060000","0000","074A"]
["15","1798","158105","4","1","1",4,1,"1994-02-24",222.22,222.2,2,0.0,"1998-10-09",56.0,9.98,9.99,9.99,"U",2680,2,"074-A","ALT MUN",225,"106","151060000","0000","074A"]
["15","1799","158063","10","1","1",6,2,"1995-11-25",13.20,90.4,2,0.0,"1998-10-29",35.5,-0.78,-0.52,0.12,"U",2680,2,"090-9",null,140,"106","151060001","0001","0909"]
["15","1800","157943","5","1","1",4,2,"1998-01-13",11.40,74.2,2,0.0,"1998-10-14",9.1,1.37,2.87,2.48,"U",2680,2,"042-A",null,515,"106","151060001","0001","042A"]
["15","1801","157943","5","1","1",3,1,"1995-01-24",14.60,94.7,1,13.6,"1998-10-14",45.1,-1.48,-0.84,0.14,"U",2680,2,"042-A",null,515,"106","151060001","0001","042A"]
["15","1802","158063","4","1","1",6,1,"1996-08-30",13.00,88.2,1,11.2,"1998-10-28",26.2,0.31,0.16,0.11,"U",2680,2,"090-9",null,140,"106","151060001","0001","0909"]
["15","1803","157943","1","1","1",3,2,"1996-09-12",8.07,75.5,2,0.0,"1998-10-14",25.3,-3.03,-3.28,-1.73,"U",2680,2,"042-A",null,515,"106","151060001","0001","042A"]
["15","1804","158063","3","1","1",7,1,"1996-07-17",10.40,87.6,1,12.7,"1998-10-29",27.7,-0.23,-2.04,-2.05,"U",2680,2,"090-9",null,140,"106","151060001","0001","0909"]
["15","1805","158063","3","1","1",6,1,"1996-06-30",13.00,84.6,1,11.6,"1998-10-29",28.2,-1.24,-0.10,0.67,"U",2680,2,"090-9",null,140,"106","151060001","0001","0909"]
["15","1806","158131","4","1","1",5,1,"1998-03-23",8.20,68.1,2,0.0,"1998-10-21",7.0,-0.50,-0.13,0.23,"U",2680,2,"151-7",null,131,"106","151060001","0001","1517"]
["15","1807","158063","1","1","1",10,1,"1994-02-02",222.22,0.0,0,0.0,"1998-10-30",57.4,9.99,9.99,9.99,"U",2680,2,"090-9",null,140,"106","151060001","0001","0909"]
["15","1808","158103","1","1","1",5,1,"1996-05-17",13.80,91.5,2,0.0,"1998-10-08",29.0,0.60,0.31,0.13,"U",2680,2,"188-A","*",182,"106","151060000","0000","188A"]
["15","1809","158131","7","1","1",5,1,"1997-10-05",10.00,82.2,2,0.0,"1998-12-01",14.0,1.44,-0.59,-1.54,"U",2680,2,"151-7",null,131,"106","151060001","0001","1517"]
["15","1810","158131","7","1","1",4,1,"1994-09-08",222.22,222.2,2,0.0,"1998-12-01",51.2,9.98,9.99,9.99,"U",2680,2,"151-7",null,131,"106","151060001","0001","1517"]
["15","1811","158131","9","1","1",4,2,"1994-10-22",222.22,222.2,2,0.0,"1998-10-17",48.3,9.98,9.99,9.99,"U",2680,2,"151-7",null,131,"106","151060001","0001","1517"]
["15","1812","157815","4","1","1",3,1,"1997-09-14",9.00,73.4,2,0.0,"1998-12-06",14.9,-2.02,-1.67,-0.55,"U",2680,2,"168-2","ALT MUN",466,"106","151060000","0000","1682"]
["15","1813","158131","10","1","1",4,1,"1997-05-09",11.40,63.5,1,11.6,"1998-10-17",17.4,-6.10,0.06,6.30,"U",2680,2,"151-7",null,131,"106","151060001","0001","1517"]
["15","1814","158131","10","1","1",3,2,"1995-04-17",11.80,83.0,1,11.2,"1998-10-17",42.4,-3.84,-2.06,0.29,"U",2680,2,"151-7",null,131,"106","151060001","0001","1517"]
["15","1815","158113","4","1","1",5,2,"1998-04-26",7.70,66.6,0,0.0,"1998-10-29",6.2,0.18,0.47,0.36,"U",2680,2,"090-9",null,233,"106","151060001","0001","0909"]
["15","1816","158113","4","1","1",4,1,"1996-02-23",13.60,93.9,1,12.3,"1998-10-29",32.5,0.50,-0.22,-0.48,"U",2680,2,"090-9",null,233,"106","151060001","0001","0909"]
["15","1817","158113","4","1","1",3,2,"1995-01-10",14.20,102.7,1,13.9,"1998-10-29",46.0,0.63,-0.85,-1.33,"U",2680,2,"090-9",null,233,"106","151060001","0001","0909"]
["15","1818","158062","5","1","1",8,2,"1998-09-13",4.80,60.0,2,0.0,"1998-10-14",1.0,2.78,1.46,-1.21,"U",2680,2,"047-2",null,245,"106","151060001","0001","0472"]
["15","1819","158062","5","1","1",7,1,"1995-10-30",12.20,91.1,1,13.4,"1998-10-14",35.8,-0.91,-1.47,-1.11,"U",2680,2,"047-2",null,245,"106","151060001","0001","0472"]
["15","1820","158113","5","1","1",6,1,"1998-10-11",4.61,53.0,0,0.0,"1998-10-29",0.6,0.01,1.19,1.25,"U",2680,2,"090-9",null,233,"106","151060001","0001","0909"]
["15","1821","157815","2","1","1",12,1,"1997-01-22",9.50,80.4,2,0.0,"1998-10-01",20.5,-1.28,-1.93,-1.73,"U",2680,2,"168-2","ALT MUN",466,"106","151060000","0000","1682"]
["15","1822","157815","2","1","1",8,1,"1994-09-09",15.00,101.4,1,16.8,"1998-10-01",49.2,-0.47,-0.95,-0.80,"U",2680,2,"168-2","ALT MUN",466,"106","151060000","0000","1682"]
["15","1823","157815","2","1","1",9,1,"1996-07-19",10.00,83.3,1,14.2,"1998-10-01",26.7,-1.29,-2.28,-1.63,"U",2680,2,"168-2","ALT MUN",466,"106","151060000","0000","1682"]
["15","1824","157986","5","1","1",3,1,"1999-02-10",4.63,52.8,2,0.0,"1999-03-10",0.9,-0.60,0.63,1.37,"U",2680,2,"085-8",null,169,"106","151060001","0001","0858"]
["15","1825","158077","1","1","1",5,1,"1995-08-20",13.40,94.2,1,13.7,"1998-10-03",37.8,-0.45,-0.90,-0.69,"U",2640,2,"125-4","*",232,"106","151060000","0000","1254"]
["15","1826","157986","3","1","1",7,1,"1996-06-06",9.20,89.7,1,13.7,"1998-10-02",28.1,0.28,-3.00,-3.44,"U",2680,2,"085-8",null,169,"106","151060001","0001","0858"]
["15","1827","157806","4","1","1",7,2,"1998-06-08",8.27,67.4,1,12.5,"1999-03-10",9.1,-1.13,-0.31,0.81,"U",2680,2,"039-8",null,199,"106","151060001","0001","0398"]
["15","1828","157806","4","1","1",5,1,"1994-06-15",18.40,107.2,1,10.5,"1999-03-10",57.4,-0.21,0.11,0.36,"U",2680,2,"039-8",null,199,"106","151060001","0001","0398"]
["15","1829","157806","4","1","1",6,2,"1998-02-03",9.60,75.2,1,10.1,"1999-03-10",13.3,-0.16,-0.21,-0.04,"U",2680,2,"039-8",null,199,"106","151060001","0001","0398"]
["15","1830","157800","1","1","1",5,2,"1997-01-17",10.00,74.4,0,0.0,"1998-10-29",21.6,-3.05,-1.18,0.67,"U",2680,2,"198-3",null,573,"106","151060001","0001","1983"]
["15","1831","157800","1","1","1",6,2,"1998-05-29",7.00,60.0,0,0.0,"1998-10-29",5.1,-1.59,0.37,2.14,"U",2680,2,"198-3",null,573,"106","151060001","0001","1983"]
["15","1832","157800","1","1","1",4,1,"1995-09-13",11.20,80.0,1,14.1,"1998-10-29",37.9,-4.13,-2.25,0.13,"U",2680,2,"198-3",null,573,"106","151060001","0001","1983"]
["15","1833","157800","1","1","1",3,1,"1994-09-11",15.20,99.1,1,15.2,"1998-10-29",50.1,-1.12,-0.91,-0.23,"U",2680,2,"198-3",null,573,"106","151060001","0001","1983"]
["15","1834","157806","1","1","1",5,1,"1996-12-05",11.96,98.3,1,14.1,"1998-10-03",22.1,3.78,-0.19,-2.81,"U",2680,2,"039-8",null,199,"106","151060001","0001","0398"]
["15","1835","157800","5","1","1",3,1,"1995-11-08",13.20,90.4,2,0.0,"1998-10-29",36.0,-1.13,-0.86,-0.13,"U",2680,2,"198-3",null,573,"106","151060001","0001","1983"]
["15","1836","157895","3","1","1",3,2,"1995-10-31",16.00,85.5,2,0.0,"1999-03-11",40.7,-2.95,0.57,2.96,"U",2600,2,"189-4","*",139,"106","151060000","0000","1894"]
["15","1837","158201","1","1","1",5,1,"1996-02-10",222.22,222.2,2,0.0,"1998-12-02",34.0,9.98,9.99,9.99,"U",2680,2,"181-8",null,308,"106","151060001","0001","1818"]
["15","1838","157905","5","1","1",5,1,"1994-06-26",14.60,93.6,2,0.0,"1998-10-09",51.9,-2.62,-1.36,0.33,"U",2680,2,"236-0","ALT MUN",155,"106","151060000","0000","2360"]
["15","1839","157895","6","1","1",4,2,"1998-02-09",222.22,222.2,2,0.0,"1998-10-07",8.0,9.98,9.99,9.99,"U",2600,2,"189-4","*",139,"106","151060000","0000","1894"]
["15","1840","157895","6","1","1",3,2,"1994-08-16",222.22,222.2,2,0.0,"1998-10-07",50.2,9.98,9.99,9.99,"U",2600,2,"189-4","*",139,"106","151060000","0000","1894"]
["15","1841","158122","1","1","1",8,2,"1998-02-26",8.10,65.0,2,0.0,"1998-10-15",7.7,-1.29,0.13,1.54,"U",2680,2,"180-3",null,234,"106","151060001","0001","1803"]
["15","1842","157895","7","1","1",4,2,"1998-03-19",222.22,222.2,2,0.0,"1998-10-07",6.7,9.98,9.99,9.99,"U",2600,2,"189-4","*",139,"106","151060000","0000","1894"]
["15","1843","157895","7","1","1",3,1,"1995-08-22",14.00,93.3,2,0.0,"1998-10-07",37.9,-0.70,-0.55,-0.04,"U",2600,2,"189-4","*",139,"106","151060000","0000","1894"]
["15","1844","158127","1","1","1",5,2,"1995-07-20",0.00,0.0,0,0.0,"1998-10-08",39.0,9.99,9.99,9.99,"U",2680,2,"035-A",null,243,"106","151060001","0001","035A"]
["15","1845","157895","8","1","1",8,2,"1995-08-16",10.80,85.0,1,16.9,"1998-10-07",38.1,-2.68,-2.38,-0.97,"U",2600,2,"189-4","*",139,"106","151060000","0000","1894"]
["15","1846","157895","8","1","1",9,1,"1998-02-28",8.20,62.2,1,11.8,"1998-10-07",7.3,-2.88,-0.27,2.61,"U",2600,2,"189-4","*",139,"106","151060000","0000","1894"]
["15","1847","157895","8","1","1",7,2,"1993-12-13",16.80,101.0,1,13.8,"1998-10-07",58.3,-1.42,-0.29,0.70,"U",2600,2,"189-4","*",139,"106","151060000","0000","1894"]
["15","1848","157726","5","1","1",7,2,"1998-07-07",222.22,222.2,2,0.0,"1999-03-04",8.0,9.98,9.99,9.99,"U",2680,2,"039-8",null,206,"106","151060001","0001","0398"]
["15","1849","157726","5","1","1",6,2,"1996-08-04",222.22,222.2,2,0.0,"1999-03-04",31.2,9.98,9.99,9.99,"U",2680,2,"039-8",null,206,"106","151060001","0001","0398"]
["15","1850","158191","5","1","1",3,2,"1997-04-23",0.00,0.0,0,0.0,"1998-10-01",17.4,9.99,9.99,9.99,"U",2680,2,"213-A","ALT MUN",149,"106","151060000","0000","213A"]
["15","1851","157839","3","1","1",4,1,"1994-02-24",222.22,222.2,2,0.0,"1998-11-11",57.1,9.98,9.99,9.99,"U",2680,2,"208-9",null,190,"106","151060001","0001","2089"]
["15","1852","157865","1","1","1",3,1,"1994-01-04",18.60,100.4,1,14.1,"1998-12-06",59.6,-1.97,0.04,1.80,"U",2680,2,"035-A",null,205,"106","151060001","0001","035A"]
["15","1853","157726","1","1","1",3,1,"1997-04-11",8.80,71.4,2,0.0,"1998-10-02",17.9,-3.56,-2.23,-0.16,"U",2680,2,"039-8",null,206,"106","151060001","0001","0398"]
["15","1854","157839","1","1","1",5,2,"1996-03-11",222.22,222.0,2,0.0,"1999-03-04",36.1,9.98,9.99,9.99,"U",2680,2,"208-9",null,190,"106","151060001","0001","2089"]
["15","1855","157865","2","1","1",4,2,"1996-07-29",12.80,89.0,1,12.4,"1998-10-08",26.6,0.75,0.33,0.07,"U",2680,2,"035-A",null,205,"106","151060001","0001","035A"]
["15","1856","157865","3","1","1",8,1,"1997-06-27",12.00,76.7,1,11.3,"1998-10-08",15.5,-1.08,0.89,1.93,"U",2680,2,"035-A",null,205,"106","151060001","0001","035A"]
["15","1857","158272","3","1","1",4,1,"1994-03-09",18.20,104.0,1,13.5,"1998-10-15",55.8,-0.73,0.14,0.85,"U",2680,2,"180-3",null,179,"106","151060001","0001","1803"]
["15","1858","157865","5","1","1",7,1,"1994-09-25",16.60,99.6,2,0.0,"1998-10-08",48.9,-0.85,-0.09,0.63,"U",2680,2,"035-A",null,205,"106","151060001","0001","035A"]
["15","1859","157831","2","1","1",3,1,"1995-06-09",222.22,222.2,2,0.0,"1999-03-05",45.3,9.98,9.99,9.99,"U",2680,2,"058-0",null,507,"106","151060001","0001","0580"]
["15","1860","158043","3","1","1",8,1,"1994-08-10",21.00,103.0,1,11.8,"1998-10-07",50.4,-0.26,1.90,2.83,"U",2600,2,"189-4","*",249,"106","151060000","0000","1894"]
["15","1861","158043","3","1","1",9,2,"1997-01-11",11.80,80.0,1,9.9,"1998-10-07",21.0,-1.15,0.38,1.38,"U",2600,2,"189-4","*",249,"106","151060000","0000","1894"]
["15","1862","157993","6","1","1",5,1,"1994-12-12",18.80,105.8,1,13.8,"1999-03-11",51.4,0.24,0.76,0.87,"U",2680,2,"036-4",null,287,"106","151060001","0001","0364"]
["15","1863","157773","1","1","1",3,2,"1997-02-16",9.91,80.0,2,0.0,"1998-10-08",19.9,-0.82,-1.02,-0.79,"U",2680,2,"229-0","ALT MUN",209,"106","151060000","0000","2290"]
["15","1864","157773","1","1","1",4,2,"1998-03-23",7.41,64.5,0,0.0,"1998-10-08",6.6,-0.88,-0.08,0.80,"U",2680,2,"229-0","ALT MUN",209,"106","151060000","0000","2290"]
["15","1865","157773","2","1","1",4,2,"1993-11-09",17.00,102.3,2,0.0,"1998-10-08",59.5,-1.26,-0.27,0.59,"U",2680,2,"229-0","ALT MUN",209,"106","151060000","0000","2290"]
["15","1866","157773","3","1","1",5,1,"1995-07-02",222.22,222.2,2,0.0,"1998-10-08",39.6,9.98,9.99,9.99,"U",2680,2,"229-0","ALT MUN",209,"106","151060000","0000","2290"]
["15","1867","157993","3","1","1",5,1,"1998-09-19",222.22,222.2,2,0.0,"1998-10-06",0.6,9.98,9.99,9.99,"U",2680,2,"036-4",null,287,"106","151060001","0001","0364"]
["15","1868","157993","3","1","1",4,1,"1994-07-20",222.22,222.2,2,0.0,"1998-10-06",51.1,9.98,9.99,9.99,"U",2680,2,"036-4",null,287,"106","151060001","0001","0364"]
["15","1869","157701","5","1","1",4,2,"1995-09-14",13.20,91.0,2,0.0,"1998-10-21",37.6,-1.00,-0.74,0.03,"U",2680,2,"151-7",null,176,"106","151060001","0001","1517"]
["15","1870","157701","5","1","1",3,2,"1994-01-17",222.22,222.2,2,0.0,"1998-10-21",57.7,9.98,9.99,9.99,"U",2680,2,"151-7",null,176,"106","151060001","0001","1517"]
["15","1871","157996","2","1","1",3,2,"1997-12-01",9.60,72.7,1,8.5,"1999-03-04",15.2,-1.74,-0.59,0.68,"U",2680,2,"056-1",null,256,"106","151060001","0001","0561"]
["15","1872","157701","3","1","1",8,2,"1996-04-30",12.00,84.7,2,0.0,"1998-10-21",30.0,-1.30,-0.73,0.17,"U",2680,2,"151-7",null,176,"106","151060001","0001","1517"]
["15","1873","157701","3","1","1",7,2,"1995-02-14",13.20,90.8,1,15.0,"1998-10-21",44.6,-2.16,-1.35,0.06,"U",2680,2,"151-7",null,176,"106","151060001","0001","1517"]
["15","1874","157996","4","1","1",3,2,"1996-05-03",15.00,89.4,1,12.8,"1999-03-04",34.3,-0.84,0.66,1.54,"U",2680,2,"056-1",null,256,"106","151060001","0001","0561"]
["15","1875","158014","5","1","1",7,2,"1998-04-25",8.68,67.1,0,0.0,"1998-11-07",6.5,0.16,1.34,1.48,"U",2680,2,"167-8",null,193,"106","151060001","0001","1678"]
["15","1876","158014","5","1","1",6,1,"1997-04-30",11.54,82.2,0,0.0,"1998-11-07",18.4,-0.15,0.02,0.18,"U",2680,2,"167-8",null,193,"106","151060001","0001","1678"]
["15","1877","158185","5","1","1",5,1,"1993-12-20",222.22,222.2,2,0.0,"1998-12-03",60.0,9.98,9.99,9.99,"U",2680,2,"187-5","ALT MUN",313,"106","151060000","0000","1875"]
["15","1878","158014","4","1","1",4,1,"1995-08-15",16.60,100.4,2,0.0,"1999-03-05",43.1,0.22,0.42,0.49,"U",2680,2,"167-8",null,193,"106","151060001","0001","1678"]
["15","1879","158086","4","1","1",3,2,"1994-02-23",19.40,102.5,2,0.0,"1998-10-17",56.3,-0.83,0.89,1.96,"U",2680,2,"067-A",null,228,"106","151060001","0001","067A"]
["15","1880","158014","3","1","1",8,1,"1996-07-19",222.22,222.2,2,0.0,"1999-03-05",31.8,9.98,9.99,9.99,"U",2680,2,"167-8",null,193,"106","151060001","0001","1678"]
["15","1881","157953","6","1","1",6,2,"1995-03-17",15.80,88.6,1,11.2,"1998-11-05",44.1,-2.64,0.22,2.25,"U",2680,2,"208-9",null,101,"106","151060001","0001","2089"]
["15","1882","158014","2","1","1",3,2,"1997-01-08",10.80,83.0,2,0.0,"1999-03-05",26.1,-0.93,-1.13,-0.58,"U",2680,2,"167-8",null,193,"106","151060001","0001","1678"]
["15","1883","158014","1","1","1",4,1,"1995-07-31",51.80,148.3,1,15.6,"1998-11-07",39.6,9.98,9.98,9.99,"U",2680,2,"167-8",null,193,"106","151060001","0001","1678"]
["15","1884","157953","9","1","1",3,2,"1998-03-02",9.85,76.3,2,0.0,"1998-12-04",9.2,2.09,1.26,-0.03,"U",2680,2,"208-9",null,101,"106","151060001","0001","2089"]
["15","1885","157846","2","1","1",3,2,"1994-12-03",222.22,222.2,2,0.0,"1999-03-25",52.2,9.98,9.99,9.99,"U",2680,2,"045-3",null,522,"106","151060001","0001","0453"]
["15","1886","158253","2","1","1",6,1,"1994-12-02",13.20,95.4,1,9.1,"1998-10-30",47.4,-1.63,-1.77,-1.07,"U",2680,2,"054-5",null,229,"106","151060001","0001","0545"]
["15","1887","158253","3","1","1",4,2,"1998-10-23",0.00,0.0,2,0.0,"1998-10-30",0.2,9.99,9.99,9.99,"U",2680,2,"054-5",null,229,"106","151060001","0001","0545"]
["15","1888","157025","2","1","1",5,1,"1998-12-11",6.70,61.1,0,0.0,"1999-03-22",3.4,-0.33,0.55,1.02,"U",2255,3,"005-0","ALT MUN",1890,"028","150280000","0000","0050"]
["15","1889","157772","2","1","1",4,2,"1997-11-16",9.00,72.3,0,0.0,"1998-10-13",11.0,-0.22,-0.20,0.04,"U",2580,2,"248-3","*",399,"106","151060000","0000","2483"]
["15","1890","158093","4","1","1",3,1,"1995-09-29",222.20,222.2,2,0.0,"1999-03-09",41.7,9.98,9.99,9.99,"U",2680,2,"048-7",null,199,"106","151060001","0001","0487"]
["15","1891","157772","1","1","1",4,2,"1989-10-06",26.80,126.7,1,15.1,"1993-10-13",48.7,6.17,4.55,0.53,"U",2580,2,"248-3","*",399,"106","151060000","0000","2483"]
["15","1892","157096","1","1","1",4,1,"1996-04-12",12.40,88.5,2,0.0,"1998-10-23",30.7,-0.62,-0.85,-0.45,"U",2255,3,"010-1","ALT MUN",1565,"028","150280000","0000","0101"]
["15","1893","158155","3","1","1",4,2,"1998-06-11",222.22,222.2,2,0.0,"1999-03-05",8.9,9.98,9.99,9.99,"U",2680,2,"207-4",null,207,"106","151060001","0001","2074"]
["15","1894","158155","4","1","1",4,2,"1997-08-29",11.00,75.6,1,13.0,"1999-03-05",18.3,-1.79,0.13,1.57,"U",2680,2,"207-4",null,207,"106","151060001","0001","2074"]
["15","1895","158155","4","1","1",3,1,"1994-10-02",17.00,102.1,1,10.2,"1999-03-05",53.6,-0.88,-0.27,0.44,"U",2680,2,"207-4",null,207,"106","151060001","0001","2074"]
["15","1896","158155","4","2","1",6,1,"1995-03-10",14.80,99.5,1,12.0,"1999-03-05",48.3,-0.79,-0.98,-0.60,"U",2680,2,"207-4",null,207,"106","151060001","0001","2074"]
["15","1897","158155","4","2","1",7,2,"1996-09-02",13.20,87.3,1,10.5,"1999-03-05",30.3,-0.62,0.10,0.62,"U",2680,2,"207-4",null,207,"106","151060001","0001","2074"]
["15","1898","158141","5","1","0",4,2,"1995-10-05",14.20,96.6,2,0.0,"1998-10-08",36.5,0.70,0.04,-0.23,"U",2680,2,"231-8","ALT MUN",348,"106","151060000","0000","2318"]
["15","1899","157896","3","1","1",3,2,"1994-09-04",16.80,100.7,2,0.0,"1999-03-04",54.5,-1.03,0.00,0.75,"U",2680,2,"204-0",null,176,"106","151060001","0001","2040"]
["15","1900","157096","4","1","1",5,1,"1997-07-04",10.80,79.5,2,0.0,"1998-10-23",15.8,-0.20,-0.19,-0.01,"U",2255,3,"010-1","ALT MUN",1565,"028","150280000","0000","0101"]
["15","1901","157896","3","3","1",3,1,"1997-02-08",10.20,78.5,2,0.0,"1999-03-04",25.0,-2.39,-1.98,-0.47,"U",2680,2,"204-0",null,176,"106","151060001","0001","2040"]
["15","1902","157896","3","3","1",4,1,"1998-12-04",7.40,68.7,2,0.0,"1999-03-04",3.0,2.92,1.67,-1.06,"U",2680,2,"204-0",null,176,"106","151060001","0001","2040"]
["15","1903","158294","1","1","1",6,1,"1998-09-05",3.40,53.0,0,0.0,"1998-10-15",1.3,-1.09,-1.58,-0.99,"U",2680,2,"044-9",null,307,"106","151060001","0001","0449"]
["15","1904","157896","3","5","1",5,1,"1994-07-17",16.60,107.7,2,0.0,"1999-03-04",56.1,0.06,-0.66,-0.86,"U",2680,2,"204-0",null,176,"106","151060001","0001","2040"]
["15","1905","157096","5","1","1",6,1,"1998-10-05",3.50,48.0,0,0.0,"1998-10-23",0.6,-2.08,-0.66,9.99,"U",2255,3,"010-1","ALT MUN",1565,"028","150280000","0000","0101"]
["15","1906","158294","2","1","1",5,1,"1996-12-31",32.00,135.2,1,14.3,"1998-10-15",21.7,9.98,9.98,9.98,"U",2680,2,"044-9",null,307,"106","151060001","0001","0449"]
["15","1907","158155","4","3","1",5,1,"1995-09-26",12.00,95.7,1,12.8,"1999-03-05",41.7,-0.72,-2.03,-2.06,"U",2680,2,"207-4",null,207,"106","151060001","0001","2074"]
["15","1908","158155","4","4","1",4,1,"1998-10-15",222.22,222.2,0,0.0,"1999-03-05",4.7,9.98,9.99,9.99,"U",2680,2,"207-4",null,207,"106","151060001","0001","2074"]
["15","1909","158155","4","4","1",3,1,"1995-09-30",14.60,94.3,1,14.3,"1999-03-05",41.5,-1.04,-0.53,0.21,"U",2680,2,"207-4",null,207,"106","151060001","0001","2074"]
["15","1910","157896","1","1","1",6,1,"1995-03-16",222.22,222.2,2,0.0,"1998-11-06",44.2,9.98,9.99,9.99,"U",2680,2,"204-0",null,176,"106","151060001","0001","2040"]
["15","1911","157983","2","1","1",5,2,"1997-07-11",9.20,76.7,1,8.9,"1998-10-02",14.9,-0.26,-0.89,-0.87,"U",2680,2,"050-4",null,232,"106","151060001","0001","0504"]
["15","1912","157983","2","1","1",3,2,"1994-03-20",12.00,90.8,1,12.4,"1998-10-02",55.0,-3.44,-2.68,-0.97,"U",2680,2,"050-4",null,232,"106","151060001","0001","0504"]
["15","1913","157983","2","1","1",4,2,"1995-03-30",12.40,83.4,1,11.4,"1998-10-02",42.5,-3.75,-1.69,0.67,"U",2680,2,"050-4",null,232,"106","151060001","0001","0504"]
["15","1914","157870","2","1","1",4,1,"1998-03-25",8.13,67.2,2,0.0,"1998-10-13",6.7,-0.64,-0.04,0.47,"U",2680,2,"047-2",null,301,"106","151060001","0001","0472"]
["15","1915","157870","2","1","1",3,2,"1996-01-30",11.00,86.7,1,10.4,"1998-10-13",32.7,-1.28,-1.77,-1.10,"U",2680,2,"047-2",null,301,"106","151060001","0001","0472"]
["15","1916","157768","1","1","1",2,1,"1998-06-24",8.91,68.3,2,0.0,"1999-03-03",8.4,-1.15,0.01,1.03,"U",2680,2,"187-5",null,179,"106","151060001","0001","1875"]
["15","1917","157925","2","1","1",6,2,"1996-12-11",0.00,0.0,0,0.0,"1998-11-06",23.1,9.99,9.99,9.99,"U",2680,2,"206-A",null,345,"106","151060001","0001","206A"]
["15","1918","157925","1","1","1",3,2,"1996-09-02",15.00,85.1,2,0.0,"1998-11-10",26.5,-0.40,1.79,2.30,"U",2680,2,"206-A",null,345,"106","151060001","0001","206A"]
["15","1919","9","5","2","1",3,1,"1998-06-25",0.00,0.0,0,0.0,"1998-12-02",5.3,9.99,9.99,9.99,"U",2580,2,"039-5",null,1042,"005","150050037","0037","0395"]
["15","1920","157761","3","1","1",4,1,"1995-02-16",14.20,97.4,2,0.0,"1998-11-06",45.1,-0.83,-1.06,-0.66,"U",2680,2,"207-4",null,359,"106","151060001","0001","2074"]
["15","1921","157768","5","1","1",5,1,"1997-03-26",13.00,81.3,2,0.0,"1998-12-01",20.4,-0.98,0.89,1.84,"U",2680,2,"187-5","ALT MUN",179,"106","151060000","0000","1875"]
["15","1922","157768","5","1","1",4,2,"1994-01-22",16.60,102.9,2,0.0,"1998-12-01",58.8,-1.04,-0.43,0.26,"U",2680,2,"187-5","ALT MUN",179,"106","151060000","0000","1875"]
["15","1923","157837","1","1","1",4,1,"1994-04-15",15.80,100.5,2,0.0,"1998-12-04",56.2,-1.56,-1.06,-0.06,"U",2680,2,"204-0",null,408,"106","151060001","0001","2040"]
["15","1924","9","10","1","1",6,2,"1994-01-19",15.40,100.4,1,12.6,"1998-11-27",58.8,-1.61,-1.06,-0.05,"U",2580,2,"039-5",null,1042,"005","150050037","0037","0395"]
["15","1925","9","12","1","1",4,1,"1997-02-09",13.80,90.4,1,12.1,"1998-11-27",21.8,1.47,1.31,0.69,"U",2580,2,"039-5",null,1042,"005","150050037","0037","0395"]
["15","1926","157421","2","1","1",4,1,"1995-05-28",14.60,95.5,1,10.8,"1999-03-25",46.3,-1.46,-0.94,0.01,"U",2250,3,"035-9","*",2125,"120","151200000","0000","0359"]
["15","1927","157994","4","1","1",4,2,"1995-01-26",15.20,102.5,2,0.0,"1998-10-30",45.5,0.66,-0.20,-0.59,"U",2680,2,"059-5",null,182,"106","151060001","0001","0595"]
["15","1928","157924","4","1","1",7,2,"1994-02-01",15.20,97.5,1,12.9,"1998-10-08",56.7,-2.05,-1.04,0.30,"U",2600,2,"188-A","*",217,"106","151060000","0000","188A"]
["15","1929","9","13","1","1",4,1,"1994-05-02",17.60,102.1,1,11.8,"1998-11-24",55.3,-1.10,-0.11,0.83,"U",2580,2,"039-5",null,1042,"005","150050037","0037","0395"]
["15","1930","9","13","1","1",5,1,"1998-05-04",8.96,67.3,0,0.0,"1998-11-24",6.8,-0.64,0.77,1.47,"U",2580,2,"039-5",null,1042,"005","150050037","0037","0395"]
["15","1931","157218","5","1","1",4,2,"1999-02-15",4.42,51.5,2,0.0,"1999-03-25",1.3,-1.24,0.43,1.73,"U",2250,3,"036-3","*",2334,"120","151200000","0000","0363"]
["15","1932","157218","5","1","1",3,2,"1997-04-10",222.22,222.2,2,0.0,"1999-03-25",23.7,9.98,9.99,9.99,"U",2250,3,"036-3","*",2334,"120","151200000","0000","0363"]
["15","1933","158154","1","1","1",3,2,"1997-06-14",12.20,82.4,2,0.0,"1999-03-09",21.0,-0.38,0.72,1.27,"U",2680,2,"043-4",null,157,"106","151060001","0001","0434"]
["15","1934","157377","3","1","1",4,1,"1994-12-29",17.00,102.4,1,13.9,"1999-03-22",51.2,-0.51,-0.08,0.39,"U",2255,3,"010-1","ALT MUN",2095,"028","150280000","0000","0101"]
["15","1935","157377","3","1","1",5,2,"1998-08-24",8.54,67.1,2,0.0,"1999-03-22",7.0,-0.12,0.93,1.29,"U",2255,3,"010-1","ALT MUN",2095,"028","150280000","0000","0101"]
["15","1936","157828","5","1","1",4,1,"1995-10-15",14.80,92.5,2,0.0,"1998-10-07",36.1,-0.59,0.12,0.65,"U",2570,2,"027-5","ALT MUN",120,"051","150510000","0000","0275"]
["15","1937","158040","7","1","1",3,2,"1996-06-16",12.00,90.0,2,0.0,"1998-11-30",29.8,0.27,-0.70,-0.82,"U",2570,2,"026-0","ALT MUN",246,"051","150510000","0000","0260"]
["15","1938","157828","7","1","1",6,2,"1997-09-11",9.82,74.8,2,0.0,"1998-10-08",13.0,-0.19,0.05,0.34,"U",2570,2,"027-5","ALT MUN",120,"051","150510000","0000","0275"]
["15","1939","157828","7","1","1",5,1,"1996-11-27",15.16,96.9,2,0.0,"1998-10-08",22.6,3.22,2.25,0.49,"U",2570,2,"027-5","ALT MUN",120,"051","150510000","0000","0275"]
["15","1940","157828","7","1","1",4,1,"1994-07-02",15.86,101.9,1,14.0,"1998-10-08",51.7,-0.69,-0.70,-0.28,"U",2570,2,"027-5","ALT MUN",120,"051","150510000","0000","0275"]
["15","1941","158040","4","1","1",4,1,"1996-09-20",10.00,83.5,1,12.0,"1998-10-07",24.8,-0.79,-2.13,-1.67,"U",2570,2,"026-0","ALT MUN",246,"051","150510000","0000","0260"]
["15","1942","158170","3","1","1",6,1,"1995-09-10",21.00,96.6,1,14.1,"1998-10-08",37.3,0.26,3.39,4.13,"U",2570,2,"027-5","ALT MUN",281,"051","150510000","0000","0275"]
["15","1943","9","22","1","1",5,1,"1997-09-20",9.00,71.3,0,0.0,"1998-12-02",14.5,-2.66,-1.62,0.12,"U",2580,2,"039-5",null,1042,"005","150050037","0037","0395"]
["15","1944","9","23","1","1",5,2,"1995-02-11",15.40,94.3,1,15.0,"1998-12-01",46.1,-1.48,-0.13,0.96,"U",2580,2,"039-5",null,1042,"005","150050037","0037","0395"]
["15","1945","157337","4","1","1",3,1,"1998-09-23",4.70,54.0,0,0.0,"1998-11-11",1.6,-1.10,-0.19,0.99,"U",2250,3,"114-1","ALT MUN",4688,"104","151040000","0000","1141"]
["15","1946","157337","2","1","1",5,2,"1994-11-01",12.08,98.0,1,10.0,"1998-11-11",48.8,-0.94,-2.30,-2.12,"U",2250,3,"114-1","ALT MUN",4688,"104","151040000","0000","1141"]
["15","1947","158257","2","1","1",4,2,"1997-12-19",8.90,63.0,2,0.0,"1998-10-28",10.4,-3.30,-0.11,3.50,"U",2570,2,"005-8",null,99,"076","150760001","0001","0058"]
["15","1948","9","27","1","1",4,1,"1998-01-26",0.00,0.0,0,0.0,"1998-12-01",10.2,9.99,9.99,9.99,"U",2580,2,"039-5",null,1042,"005","150050037","0037","0395"]
["15","1949","157810","2","1","1",8,2,"1994-02-18",25.00,112.7,2,0.0,"1998-10-22",56.6,1.51,2.99,2.84,"U",2570,2,"018-5",null,423,"076","150760001","0001","0185"]
["15","1950","158257","3","1","1",6,2,"1998-05-01",5.43,60.9,2,0.0,"1998-10-28",6.0,-1.85,-2.00,-0.57,"U",2570,2,"005-8",null,99,"076","150760001","0001","0058"]
["15","1951","9","28","1","1",3,2,"1996-01-19",59.60,148.2,1,13.5,"1999-03-16",38.2,9.98,9.98,9.99,"U",2580,2,"039-5",null,1042,"005","150050037","0037","0395"]
["15","1952","157713","5","1","1",4,1,"1994-11-19",222.22,222.2,2,0.0,"1998-10-28",47.7,9.98,9.99,9.99,"U",2570,2,"008-1",null,242,"076","150760001","0001","0081"]
["15","1953","9","29","1","1",5,1,"1996-12-14",10.20,76.2,0,0.0,"1998-12-01",23.8,-3.31,-1.75,0.12,"U",2580,2,"039-5",null,1042,"005","150050037","0037","0395"]
["15","1954","3","2","1","1",4,2,"1995-09-06",14.80,96.4,2,0.0,"1999-03-18",42.8,-0.45,-0.20,0.22,"U",2300,3,"135-3",null,1430,"039","150390064","0064","1353"]
["15","1955","158257","8","1","1",6,2,"1997-05-19",222.22,222.2,2,0.0,"1998-10-28",17.5,9.98,9.99,9.99,"U",2570,2,"005-8",null,99,"076","150760001","0001","0058"]
["15","1956","158257","8","1","1",5,2,"1994-06-22",15.04,95.5,1,13.9,"1998-10-28",52.7,-2.06,-0.85,0.53,"U",2570,2,"005-8",null,99,"076","150760001","0001","0058"]
["15","1957","3","3","1","1",6,1,"1997-05-24",10.98,80.4,1,11.6,"1998-10-14",16.9,-0.25,-0.21,-0.02,"U",2300,3,"135-3",null,1430,"039","150390064","0064","1353"]
["15","1958","3","3","1","1",5,1,"1996-02-03",12.80,90.0,1,12.7,"1998-10-14",32.6,-0.61,-0.78,-0.40,"U",2300,3,"135-3",null,1430,"039","150390064","0064","1353"]
["15","1959","3","3","1","1",7,2,"1998-09-17",3.42,50.0,1,11.5,"1998-10-14",0.9,-1.38,-0.82,0.02,"U",2300,3,"135-3",null,1430,"039","150390064","0064","1353"]
["15","1960","158216","4","1","1",6,1,"1997-11-04",9.20,71.3,2,0.0,"1998-10-28",11.9,-1.68,-0.88,0.35,"U",2570,2,"008-1",null,194,"076","150760001","0001","0081"]
["15","1961","158216","3","1","1",4,2,"1996-11-21",222.22,222.2,2,0.0,"1998-10-27",23.4,9.98,9.99,9.99,"U",2570,2,"008-1",null,194,"076","150760001","0001","0081"]
["15","1962","3","6","1","1",8,2,"1997-03-08",12.20,83.5,1,12.6,"1999-03-18",24.5,-0.39,0.24,0.51,"U",2300,3,"135-3",null,1430,"039","150390064","0064","1353"]
["15","1963","157063","1","1","1",6,1,"1997-11-04",222.22,222.2,2,0.0,"1998-11-17",12.5,9.98,9.99,9.99,"U",2250,3,"094-2","ALT MUN",4125,"104","151040000","0000","0942"]
["15","1964","9","34","1","1",5,2,"1996-05-28",10.80,86.3,1,12.2,"1998-12-01",30.4,-0.93,-1.68,-1.21,"U",2580,2,"039-5",null,1042,"005","150050037","0037","0395"]
["15","1965","3","8","1","1",3,2,"1997-11-16",222.22,222.2,2,0.0,"1998-10-14",11.0,9.98,9.99,9.99,"U",2300,3,"135-3",null,1430,"039","150390064","0064","1353"]
["15","1966","158216","2","1","1",4,1,"1997-04-18",11.80,75.4,2,0.0,"1998-10-28",18.5,-2.39,0.22,2.07,"U",2570,2,"008-1",null,194,"076","150760001","0001","0081"]
["15","1967","9","36","1","1",5,1,"1995-01-16",15.00,96.5,1,12.5,"1998-12-02",47.0,-1.31,-0.77,0.11,"U",2580,2,"039-5",null,1042,"005","150050037","0037","0395"]
["15","1968","3","12","1","1",5,2,"1996-06-12",13.40,91.8,1,11.9,"1999-03-18",33.5,-0.02,-0.15,0.04,"U",2300,3,"135-3","*",1430,"039","150390000","0000","1353"]
["15","1969","3","12","1","1",6,1,"1997-12-08",10.40,70.3,1,8.1,"1999-03-18",15.4,-3.29,-0.48,2.10,"U",2300,3,"135-3","*",1430,"039","150390000","0000","1353"]
["15","1970","9","39","1","1",6,2,"1995-12-10",13.00,88.4,1,10.3,"1998-11-26",35.9,-1.40,-0.70,0.30,"U",2580,2,"039-5",null,1042,"005","150050037","0037","0395"]
["15","1971","9","39","1","1",7,2,"1995-12-10",12.60,87.5,1,10.9,"1998-11-26",35.9,-1.64,-0.97,0.16,"U",2580,2,"039-5",null,1042,"005","150050037","0037","0395"]
["15","1972","157281","5","1","1",3,1,"1994-12-29",12.40,101.1,1,12.4,"1999-03-13",50.9,-0.77,-2.41,-2.60,"U",2250,3,"110-3","ALT MUN",2053,"104","151040000","0000","1103"]
["15","1973","157077","2","1","1",6,2,"1994-01-19",17.80,106.2,1,11.6,"1998-11-12",58.3,-0.22,0.17,0.39,"U",2250,3,"036-A","ALT MUN",2381,"104","151040000","0000","036A"]
["15","1974","157170","1","1","1",4,2,"1995-03-05",14.02,222.2,1,11.4,"1998-11-17",44.9,9.98,-0.87,9.99,"U",2250,3,"110-3","ALT MUN",2213,"104","151040000","0000","1103"]
["15","1975","3","13","1","1",9,1,"1996-11-25",9.60,79.1,0,0.0,"1999-03-18",28.0,-2.80,-2.69,-1.18,"U",2300,3,"135-3","*",1430,"039","150390000","0000","1353"]
["15","1976","157170","2","1","1",2,2,"1997-08-14",9.60,75.3,2,0.0,"1998-11-21",15.4,-0.93,-0.62,-0.07,"U",2250,3,"110-3","ALT MUN",2213,"104","151040000","0000","1103"]
["15","1977","157170","5","1","1",5,1,"1997-06-14",11.50,80.7,0,0.0,"1998-11-17",17.3,-0.29,0.17,0.45,"U",2250,3,"110-3","ALT MUN",2213,"104","151040000","0000","1103"]
["15","1978","3","16","1","1",3,2,"1998-11-19",10.00,78.5,0,0.0,"1999-03-18",3.9,6.57,4.79,-0.36,"U",2300,3,"135-3",null,1430,"039","150390064","0064","1353"]
["15","1979","157403","1","1","1",3,1,"1996-07-25",14.02,93.5,1,12.4,"1998-12-03",28.6,1.29,0.48,-0.06,"U",2250,3,"110-3","ALT MUN",2711,"104","151040000","0000","1103"]
["15","1980","157201","5","1","1",10,1,"1996-11-06",13.20,80.8,1,13.8,"1998-11-11",24.4,-1.54,0.49,1.40,"U",2250,3,"036-A","ALT MUN",2052,"104","151040000","0000","036A"]
["15","1981","157201","5","1","1",9,2,"1994-10-20",14.20,90.9,1,13.0,"1998-11-11",49.2,-2.74,-1.09,0.73,"U",2250,3,"036-A","ALT MUN",2052,"104","151040000","0000","036A"]
["15","1982","157403","4","1","1",4,1,"1994-01-15",16.08,104.1,1,12.3,"1998-11-21",58.7,-1.06,-1.10,-0.54,"U",2250,3,"110-3","ALT MUN",2711,"104","151040000","0000","1103"]
["15","1983","157403","5","1","1",3,1,"1997-07-20",10.20,78.2,2,0.0,"1998-12-03",16.6,-0.92,-0.86,-0.39,"U",2250,3,"110-3","ALT MUN",2711,"104","151040000","0000","1103"]
["15","1984","3","19","1","1",13,1,"1998-07-15",4.68,56.0,1,9.7,"1998-10-16",3.1,-1.99,-1.41,0.15,"U",2300,3,"135-3",null,1430,"039","150390064","0064","1353"]
["15","1985","3","27","1","1",5,2,"1998-05-19",6.88,66.6,1,12.0,"1999-03-19",10.1,-1.87,-2.05,-0.74,"U",2300,3,"135-3",null,1430,"039","150390064","0064","1353"]
["15","1986","3","33","1","1",4,1,"1998-06-10",7.85,67.0,2,0.0,"1999-03-19",9.4,-2.15,-1.47,0.19,"U",2300,3,"135-3",null,1430,"039","150390064","0064","1353"]
["15","1987","157918","5","1","1",3,1,"1994-07-25",16.00,99.0,2,0.0,"1999-03-13",56.1,-1.89,-0.95,0.34,"U",2570,2,"005-8",null,262,"076","150760001","0001","0058"]
["15","1988","158157","1","0","0",6,1,"1996-10-17",11.00,98.0,1,9.5,"1998-10-22",24.4,3.85,-1.21,-3.18,"U",2570,2,"032-5",null,224,"076","150760001","0001","0325"]
["15","1989","158157","1","0","0",5,2,"1994-07-13",17.00,91.5,1,10.5,"1998-10-22",51.8,-2.92,0.23,2.54,"U",2570,2,"032-5",null,224,"076","150760001","0001","0325"]
["15","1990","157073","1","1","1",11,1,"1996-09-02",9.40,84.4,1,11.8,"1998-11-13",26.6,-0.94,-2.76,-2.40,"U",2250,3,"206-5","ALT MUN",3178,"104","151040000","0000","2065"]
["15","1991","158157","2","1","1",3,1,"1998-10-09",4.00,52.0,0,0.0,"1998-10-22",0.4,-0.13,0.48,0.58,"U",2570,2,"032-5",null,224,"076","150760001","0001","0325"]
["15","1992","157073","2","1","1",8,1,"1994-09-23",222.22,222.2,2,0.0,"1998-11-13",50.2,9.98,9.99,9.99,"U",2250,3,"206-5","ALT MUN",3178,"104","151040000","0000","2065"]
["15","1993","157073","2","1","1",9,2,"1996-03-15",222.22,222.2,2,0.0,"1998-11-13",32.3,9.98,9.99,9.99,"U",2250,3,"206-5","ALT MUN",3178,"104","151040000","0000","2065"]
["15","1994","158287","2","1","1",5,2,"1995-07-31",12.20,92.2,2,0.0,"1998-10-27",39.3,-0.97,-1.55,-1.05,"U",2570,2,"013-2","ALT MUN",126,"076","150760000","0000","0132"]
["15","1995","158157","3","1","1",6,1,"1995-05-17",15.86,95.2,1,12.0,"1998-10-22",41.6,-0.83,0.17,0.91,"U",2570,2,"032-5",null,224,"076","150760001","0001","0325"]
["15","1996","158157","3","1","1",5,2,"1993-12-09",16.70,100.9,1,14.3,"1998-10-22",59.0,-1.52,-0.39,0.65,"U",2570,2,"032-5",null,224,"076","150760001","0001","0325"]
["15","1997","157073","4","1","1",5,1,"1995-11-18",12.60,86.6,1,13.5,"1998-11-13",36.2,-2.16,-1.25,0.08,"U",2250,3,"206-5","ALT MUN",3178,"104","151040000","0000","2065"]
["15","1998","157073","4","1","1",3,1,"1993-11-29",14.80,99.8,1,15.5,"1998-11-13",60.0,-2.15,-1.80,-0.65,"U",2250,3,"206-5","ALT MUN",3178,"104","151040000","0000","2065"]
["15","1999","157374","5","1","1",3,2,"1996-06-30",12.04,87.8,1,10.7,"1998-11-13",28.7,-0.13,-0.53,-0.36,"U",2250,3,"206-5","ALT MUN",2637,"104","151040000","0000","2065"]
["15","2000","157928","3","1","1",4,1,"1996-11-16",222.22,222.2,2,0.0,"1998-10-27",23.6,9.98,9.99,9.99,"U",2570,2,"006-3","ALT MUN",283,"076","150760000","0000","0063"]
["15","2001","157150","1","1","1",5,1,"1994-03-29",222.22,222.2,2,0.0,"1998-11-12",56.0,9.98,9.99,9.99,"U",2250,3,"168-8","ALT MUN",2195,"104","151040000","0000","1688"]
["15","2002","157928","4","1","1",6,1,"1997-03-03",11.80,81.4,1,11.6,"1998-12-01",21.2,-1.14,-0.18,0.60,"U",2570,2,"006-2",null,283,"076","150760001","0001","0062"]
["15","2003","157928","4","1","1",5,2,"1996-04-11",13.40,87.9,1,13.2,"1998-12-01",32.0,-0.80,0.03,0.67,"U",2570,2,"006-2",null,283,"076","150760001","0001","0062"]
["15","2004","157047","3","1","1",5,2,"1998-05-11",222.22,222.2,2,0.0,"1998-11-29",6.7,9.98,9.99,9.99,"U",0,3,"047-3","NTD HUIXQUILUCAN SAN FERNANDO",2466,"037","150370000","0000","0473"]
["15","2005","157947","4","1","1",3,2,"1996-11-09",14.60,87.8,2,0.0,"1998-12-03",25.0,0.81,1.82,1.54,"U",2570,2,"014-7",null,185,"076","150760001","0001","0147"]
["15","2006","157947","5","1","1",3,2,"1995-11-09",20.00,90.3,2,0.0,"1998-11-28",37.0,-1.08,2.93,4.85,"U",2570,2,"014-7",null,185,"076","150760001","0001","0147"]
["15","2007","157429","4","1","1",7,2,"1998-03-19",6.74,63.5,0,0.0,"1998-11-12",7.9,-1.97,-1.44,0.29,"U",2250,3,"168-8","ALT MUN",2267,"104","151040000","0000","1688"]
["15","2008","158047","1","1","1",5,2,"1996-05-06",13.90,91.5,2,0.0,"1998-10-22",29.8,0.69,0.57,0.43,"U",2570,2,"031-0",null,330,"076","150760001","0001","0310"]
["15","2009","158047","1","1","1",6,2,"1997-09-11",9.65,74.1,2,0.0,"1998-10-22",13.5,-0.62,-0.21,0.32,"U",2570,2,"031-0",null,330,"076","150760001","0001","0310"]
["15","2010","158047","1","1","1",4,1,"1995-05-23",15.64,99.9,2,0.0,"1998-10-22",41.4,0.37,0.07,-0.06,"U",2570,2,"031-0",null,330,"076","150760001","0001","0310"]
["15","2011","157047","2","1","1",5,2,"1995-11-10",14.00,94.6,1,11.2,"1999-03-26",40.9,-0.61,-0.53,-0.01,"U",0,3,"047-3","NTD HUIXQUILUCAN SAN FERNANDO",2466,"037","150370000","0000","0473"]
["15","2012","158047","2","1","1",5,2,"1997-04-04",10.00,77.0,1,13.4,"1998-10-22",18.8,-1.46,-0.79,-0.02,"U",2570,2,"031-0",null,330,"076","150760001","0001","0310"]
["15","2013","157987","1","1","1",4,1,"1995-03-27",13.60,222.2,1,13.6,"1998-10-27",43.5,9.98,-1.26,9.99,"U",2570,2,"006-2",null,191,"076","150760001","0001","0062"]
["15","2014","157987","4","1","1",6,1,"1996-10-16",11.00,80.0,1,11.9,"1998-10-27",24.6,-1.83,-1.24,-0.01,"U",2570,2,"006-2",null,191,"076","150760001","0001","0062"]
["15","2015","157987","4","1","1",5,1,"1994-10-15",15.00,103.0,2,0.0,"1998-10-27",48.9,-0.05,-0.92,-1.09,"U",2570,2,"006-2",null,191,"076","150760001","0001","0062"]
["15","2016","157402","4","2","1",7,2,"1998-08-31",222.22,222.2,0,0.0,"1999-03-26",6.9,9.98,9.99,9.99,"U",0,3,"021-9","NTD HUIXQUILUCAN EL ZAPOTE",2698,"037","150370000","0000","0219"]
["15","2017","157402","4","4","1",5,2,"1998-03-26",222.22,222.2,2,0.0,"1999-03-26",12.1,9.98,9.99,9.99,"U",0,3,"021-9","NTD HUIXQUILUCAN EL ZAPOTE",2698,"037","150370000","0000","0219"]
["15","2018","157402","2","1","1",9,2,"1997-09-09",222.22,222.2,2,0.0,"1998-11-29",14.8,9.98,9.99,9.99,"U",0,3,"021-9","NTD HUIXQUILUCAN EL ZAPOTE",2698,"037","150370000","0000","0219"]
["15","2019","157402","2","1","1",7,1,"1994-10-16",14.60,97.7,2,0.0,"1998-11-29",49.9,-1.43,-1.21,-0.41,"U",0,3,"021-9","NTD HUIXQUILUCAN EL ZAPOTE",2698,"037","150370000","0000","0219"]
["15","2020","157402","2","1","1",11,1,"1996-12-09",13.00,86.9,2,0.0,"1998-11-29",23.9,-0.14,0.37,0.65,"U",0,3,"021-9","NTD HUIXQUILUCAN EL ZAPOTE",2698,"037","150370000","0000","0219"]
["15","2021","157316","4","1","1",2,2,"1995-07-09",17.02,96.4,1,13.0,"1998-12-06",41.3,-0.22,0.99,1.65,"U",0,3,"112-9","NTD TULTITLAN,PRADOS DE ECATEPEC",2741,"109","151090000","0000","1129"]
["15","2022","157987","5","1","1",5,2,"1998-04-15",8.00,60.0,2,0.0,"1998-11-29",7.6,-3.09,0.07,3.60,"U",2570,2,"006-2",null,191,"076","150760001","0001","0062"]
["15","2023","157253","3","1","1",4,1,"1995-07-11",222.22,222.2,2,0.0,"1998-10-17",39.6,9.98,9.99,9.99,"U",2440,3,"045-7","ALT MUN",3356,"020","150200000","0000","0457"]
["15","2024","157253","3","1","1",3,1,"1994-02-10",222.22,222.2,2,0.0,"1998-10-17",56.7,9.98,9.99,9.99,"U",2440,3,"045-7","ALT MUN",3356,"020","150200000","0000","0457"]
["15","2025","157316","3","1","1",3,1,"1997-08-26",10.60,75.0,2,0.0,"1998-10-10",13.6,-1.00,0.06,0.86,"U",0,3,"112-9","NTD TULTITLAN,PRADOS DE ECATEPEC",2741,"109","151090000","0000","1129"]
["15","2026","157316","1","1","1",3,1,"1998-07-20",5.73,57.0,2,0.0,"1998-10-10",2.7,-1.23,-0.02,1.37,"U",0,3,"112-9","NTD TULTITLAN,PRADOS DE ECATEPEC",2741,"109","151090000","0000","1129"]
["15","2027","157084","3","1","1",4,2,"1996-09-05",13.20,86.6,1,11.9,"1999-03-24",30.8,-0.93,0.04,0.74,"U",2250,3,"112-9",null,2511,"109","151090025","0025","1129"]
["15","2028","157084","2","1","1",5,1,"1996-09-28",10.08,84.4,1,10.7,"1998-10-10",24.6,-0.47,-2.05,-1.77,"U",0,3,"112-9","NTD TULTITLAN,PRADOS DE ECATEPEC",2511,"109","151090000","0000","1129"]
["15","2029","157084","2","1","1",4,1,"1993-10-29",222.22,222.2,1,11.4,"1998-10-10",59.9,9.98,9.99,9.99,"U",0,3,"112-9","NTD TULTITLAN,PRADOS DE ECATEPEC",2511,"109","151090000","0000","1129"]
["15","2030","22","1","1","1",5,2,"1996-12-18",14.40,86.5,2,0.0,"1999-03-26",27.5,-0.21,1.23,1.62,"R",2500,3,"039-1",null,1413,"099","150990140","0140","0391"]
["15","2031","22","6","1","1",7,1,"1995-09-04",13.20,90.4,1,12.9,"1999-03-25",43.1,-2.24,-1.45,-0.13,"R",2600,3,"040-4",null,1413,"099","150990041","0041","0404"]
["15","2032","157106","3","1","1",4,1,"1996-03-05",12.40,88.2,2,0.0,"1999-03-26",37.0,-1.88,-1.45,-0.39,"U",0,3,"043-3","NTD HUIXQUILUCAN SAN FERNANDO",3613,"037","150370000","0000","0433"]
["15","2033","157041","1","1","1",4,2,"1994-03-17",25.00,113.4,1,13.5,"1998-10-15",55.5,1.83,3.10,2.68,"U",0,3,"087-9","NTD TULTITLAN,FUENTES DEL VALLE",2397,"109","151090000","0000","0879"]
["15","2034","22","8","1","1",7,1,"1998-09-16",6.90,63.2,2,0.0,"1999-03-25",6.3,-1.88,-1.10,0.43,"R",2600,3,"040-4",null,1413,"099","150990041","0041","0404"]
["15","2035","157456","1","1","1",5,2,"1996-12-16",10.06,85.0,0,0.0,"1998-10-13",22.1,0.12,-1.21,-1.64,"U",2440,3,"006-7","ALT MUN",1375,"020","150200000","0000","0067"]
["15","2036","22","9","1","1",6,1,"1994-04-04",19.00,107.2,1,15.4,"1998-10-27",55.3,0.05,0.53,0.72,"R",2600,3,"040-4",null,1413,"099","150990041","0041","0404"]
["15","2037","157106","2","1","1",4,1,"1996-03-05",222.22,222.2,2,0.0,"1998-11-29",33.1,9.98,9.99,9.99,"U",0,3,"043-3","NTD HUIXQUILUCAN SAN FERNANDO",3613,"037","150370000","0000","0433"]
["15","2038","157456","2","1","1",4,2,"1998-05-28",31.20,139.1,1,12.1,"1998-10-13",4.6,9.98,9.98,9.99,"U",2440,3,"006-7","ALT MUN",1375,"020","150200000","0000","0067"]
["15","2039","22","10","1","1",4,2,"1998-07-09",7.46,63.6,1,11.3,"1999-03-25",8.6,-2.27,-0.95,1.24,"R",2600,3,"040-4",null,1413,"099","150990041","0041","0404"]
["15","2040","157106","1","1","1",6,2,"1996-11-26",11.60,83.4,1,12.4,"1999-03-26",28.2,-1.29,-0.79,0.08,"U",2680,3,"043-3",null,3613,"037","150370001","0001","0433"]
["15","2041","157106","1","1","1",5,2,"1995-03-30",16.40,99.7,1,14.9,"1999-03-26",48.3,-0.46,0.19,0.68,"U",2680,3,"043-3",null,3613,"037","150370001","0001","0433"]
["15","2042","157106","1","1","1",7,2,"1997-11-29",10.80,74.7,1,12.3,"1999-03-26",16.0,-1.34,0.35,1.58,"U",2680,3,"043-3",null,3613,"037","150370001","0001","0433"]
["15","2043","157204","2","1","1",4,1,"1994-06-15",17.80,110.2,1,12.3,"1998-10-15",52.5,1.10,0.20,-0.57,"U",0,3,"087-9","NTD TULTITLAN,FUENTES DEL VALLE",2746,"109","151090000","0000","0879"]
["15","2044","157297","1","1","1",6,1,"1994-04-23",0.00,0.0,0,0.0,"1999-03-25",59.6,9.99,9.99,9.99,"U",2250,3,"083-2",null,2241,"099","150990001","0001","0832"]
["15","2045","157826","1","1","1",5,2,"1994-12-27",11.00,91.3,1,13.7,"1998-10-09",45.8,-2.20,-2.77,-1.92,"U",2620,2,"003-1","*",246,"054","150540000","0000","0031"]
["15","2046","157455","2","1","1",9,2,"1995-02-25",12.08,94.8,1,9.3,"1998-10-20",44.2,-1.08,-2.01,-1.60,"U",2440,3,"043-8","ALT MUN",2089,"020","150200000","0000","0438"]
["15","2047","22","17","1","1",12,1,"1995-12-19",15.20,93.0,2,0.0,"1999-03-25",39.5,-1.05,0.01,0.84,"R",2600,3,"040-4",null,1413,"099","150990041","0041","0404"]
["15","2048","22","18","1","1",5,2,"1996-07-10",11.60,83.5,1,13.3,"1998-10-27",27.8,-1.18,-0.74,0.06,"R",2600,3,"040-4",null,1413,"099","150990041","0041","0404"]
["15","2049","157826","5","1","1",7,1,"1997-10-25",0.00,0.0,0,0.0,"1998-10-09",11.6,9.99,9.99,9.99,"U",2620,2,"003-1","*",246,"054","150540000","0000","0031"]
["15","2050","22","22","1","1",9,2,"1997-10-06",9.80,72.0,1,12.6,"1999-03-25",17.7,-2.78,-0.81,1.16,"R",2600,3,"040-4",null,1413,"099","150990041","0041","0404"]
["15","2051","22","25","1","1",4,2,"1996-08-13",12.60,82.6,1,11.2,"1999-03-25",31.6,-2.22,-0.50,0.95,"R",2600,3,"040-4",null,1413,"099","150990041","0041","0404"]
["15","2052","157459","3","1","1",9,1,"1994-11-15",222.22,222.2,2,0.0,"1998-10-21",47.6,9.98,9.99,9.99,"U",2250,3,"083-2","ALT MUN",2146,"099","150990000","0000","0832"]
["15","2053","157459","3","1","1",8,1,"1998-01-30",8.74,68.8,1,12.4,"1998-10-21",8.8,-1.17,-0.33,0.64,"U",2250,3,"083-2","ALT MUN",2146,"099","150990000","0000","0832"]
["15","2054","22","26","1","1",5,1,"1997-04-04",14.20,82.9,2,0.0,"1998-11-13",19.5,-0.23,1.99,2.67,"R",2600,3,"040-4",null,1413,"099","150990041","0041","0404"]
["15","2055","157372","2","1","1",6,1,"1997-08-31",9.00,75.4,1,11.8,"1998-10-23",13.9,-0.96,-1.51,-1.13,"U",2250,3,"086-6","ALT MUN",3553,"099","150990000","0000","0866"]
["15","2056","157110","4","1","1",10,2,"1995-07-27",13.80,91.2,1,12.3,"1998-10-16",39.0,-1.20,-0.49,0.41,"U",2400,3,"072-2","NTD TULTITLAN B JUAREZ",2411,"109","151090000","0000","0722"]
["15","2057","157110","4","1","1",11,1,"1996-08-02",13.20,88.0,1,11.1,"1998-10-16",26.7,0.12,0.22,0.28,"U",2400,3,"072-2","NTD TULTITLAN B JUAREZ",2411,"109","151090000","0000","0722"]
["15","2058","22","33","1","1",9,2,"1998-05-11",8.01,67.8,0,0.0,"1999-03-26",10.6,-1.66,-1.06,0.31,"R",0,3,"046-1","NTD STA CATARINA DEL MONTE",1413,"099","150995003","5003","0461"]
["15","2059","157110","2","1","1",3,1,"1995-03-10",222.22,222.2,2,0.0,"1998-12-02",45.2,9.98,9.99,9.99,"U",2400,3,"072-2","NTD TULTITLAN B JUAREZ",2411,"109","151090000","0000","0722"]
["15","2060","157475","4","1","1",5,1,"1995-03-23",15.80,97.0,1,12.0,"1998-12-02",44.8,-0.88,-0.15,0.56,"U",0,3,"072-2","NTD TULTITLAN,B JUAREZ",1751,"109","151090000","0000","0722"]
["15","2061","157764","1","1","1",3,1,"1995-07-18",0.00,0.0,0,0.0,"1998-10-13",39.2,9.99,9.99,9.99,"U",2620,2,"035-1","*",190,"054","150540000","0000","0351"]
["15","2062","157764","1","1","1",4,1,"1998-02-19",0.00,0.0,0,0.0,"1998-10-13",7.8,9.99,9.99,9.99,"U",2620,2,"035-1","*",190,"054","150540000","0000","0351"]
["15","2063","22","35","1","1",13,2,"1995-11-20",6.20,66.0,1,12.7,"1998-11-13",36.1,-7.48,-5.35,-1.50,"R",2700,3,"040-4",null,1413,"099","150990035","0035","0404"]
["15","2064","22","35","1","1",12,2,"1994-10-28",13.00,93.9,1,15.0,"1998-11-13",49.0,-1.98,-1.78,-0.69,"R",2700,3,"040-4",null,1413,"099","150990035","0035","0404"]
["15","2065","22","35","1","1",11,2,"1994-06-15",222.22,222.2,2,0.0,"1998-11-13",53.5,9.98,9.99,9.99,"R",2700,3,"040-4",null,1413,"099","150990035","0035","0404"]
["15","2066","22","35","1","1",14,1,"1996-10-02",10.20,75.8,1,11.6,"1998-11-13",25.6,-3.35,-2.03,0.08,"R",2700,3,"040-4",null,1413,"099","150990035","0035","0404"]
["15","2067","157844","1","1","1",5,2,"1996-06-24",12.00,83.1,2,0.0,"1998-10-20",28.1,-1.37,-0.47,0.42,"U",2620,2,"015-4","*",179,"054","150540000","0000","0154"]
["01","2068","10","21","1","1",4,1,"1994-10-05",16.20,101.0,2,0.0,"1999-01-15",51.8,-0.91,-0.53,0.12,"U",2020,2,"002-0",null,318,"010","010100001","0001","0020"]
["01","2069","10","21","1","1",5,2,"1998-10-06",6.53,61.0,2,0.0,"1999-01-15",3.4,0.26,1.15,1.02,"U",2020,2,"002-0",null,318,"010","010100001","0001","0020"]
["15","2070","22","38","1","1",4,2,"1997-11-08",8.49,72.8,2,0.0,"1999-03-26",16.7,-2.20,-1.80,-0.72,"R",0,3,"046-1","NTD STA CATARINA DEL MONTE",1413,"099","150995015","5015","0461"]
["01","2071","10","26","1","1",5,2,"1997-04-09",10.74,78.6,1,11.0,"1999-01-15",21.4,-1.70,-0.55,0.48,"U",2020,2,"002-0",null,318,"010","010100001","0001","0020"]
["01","2072","10","26","1","1",4,2,"1995-02-06",16.20,98.5,1,11.8,"1999-01-15",47.7,-0.67,0.15,0.76,"U",2020,2,"002-0",null,318,"010","010100001","0001","0020"]
["01","2073","10","26","1","1",6,2,"1994-08-29",6.54,62.7,2,0.0,"1999-01-15",53.1,-9.97,-5.65,-0.25,"U",2020,2,"002-0",null,318,"010","010100001","0001","0020"]
["15","2074","157764","5","1","1",4,1,"1997-06-24",222.22,222.2,0,0.0,"1998-10-14",15.8,9.98,9.99,9.99,"U",2620,2,"035-1","*",190,"054","150540000","0000","0351"]
["15","2075","22","40","1","1",8,2,"1996-08-25",10.40,76.5,1,11.7,"1998-11-17",27.0,-3.08,-1.58,0.26,"R",2750,3,"046-1",null,1413,"099","150990006","0006","0461"]
["15","2076","158270","5","1","1",4,2,"1997-08-02",10.00,77.0,2,0.0,"1998-10-20",14.7,-0.11,-0.14,-0.02,"U",2620,2,"037-0","*",181,"054","150540000","0000","0370"]
["15","2077","158270","5","1","1",3,2,"1995-07-30",16.50,96.0,2,0.0,"1998-10-20",39.1,0.06,0.95,1.38,"U",2620,2,"037-0","*",181,"054","150540000","0000","0370"]
["15","2078","157374","1","0","0",3,1,"1995-02-01",14.90,102.6,1,14.9,"1998-12-06",46.6,0.20,-0.80,-1.09,"U",2250,3,"206-5","ALT MUN",2637,"104","151040000","0000","2065"]
["15","2079","158270","4","1","1",4,2,"1996-09-03",31.00,124.3,1,14.5,"1998-10-20",25.8,9.98,9.98,2.35,"U",2620,2,"037-0","*",181,"054","150540000","0000","0370"]
["15","2080","158270","4","1","1",5,1,"1993-12-10",19.00,103.2,1,12.9,"1998-10-20",58.9,-1.27,0.26,1.51,"U",2620,2,"037-0","*",181,"054","150540000","0000","0370"]
["15","2081","157991","1","1","1",3,1,"1993-04-13",20.00,110.0,2,0.0,"1994-12-06",20.0,8.23,6.55,9.98,"U",2620,2,"215-9","*",220,"054","150540000","0000","2159"]
["15","2082","157844","5","1","1",3,2,"1994-05-23",21.40,113.4,2,0.0,"1999-03-16",58.3,1.44,1.50,0.98,"U",2620,2,"015-4",null,179,"054","150540001","0001","0154"]
["15","2083","157844","5","1","1",4,1,"1997-01-02",11.80,85.0,2,0.0,"1999-03-16",26.6,-0.77,-0.82,-0.29,"U",2620,2,"015-4",null,179,"054","150540001","0001","0154"]
["15","2084","158139","5","1","1",5,2,"1995-02-24",12.00,222.2,2,0.0,"1998-10-16",44.1,9.98,-2.05,9.99,"U",2620,2,"027-7","*",179,"054","150540000","0000","0277"]
["15","2085","158139","5","1","1",6,2,"1997-05-22",11.00,222.2,0,0.0,"1998-10-16",17.0,9.98,0.35,9.99,"U",2620,2,"027-7","*",179,"054","150540000","0000","0277"]
["15","2086","157988","5","1","1",3,1,"1995-10-04",13.70,89.3,1,14.3,"1998-12-04",38.4,-1.81,-0.77,0.41,"U",2620,2,"034-7","*",140,"054","150540000","0000","0347"]
["15","2087","157988","1","1","1",5,2,"1997-09-07",222.22,222.2,2,0.0,"1998-10-13",13.3,9.98,9.99,9.99,"U",2620,2,"034-7","*",140,"054","150540000","0000","0347"]
["15","2088","157988","1","1","1",4,1,"1994-04-14",222.22,222.2,2,0.0,"1998-10-13",54.5,9.98,9.99,9.99,"U",2620,2,"034-7","*",140,"054","150540000","0000","0347"]
["15","2089","157988","1","1","1",6,2,"1998-01-14",222.22,222.2,2,0.0,"1998-10-13",9.0,9.98,9.99,9.99,"U",2620,2,"034-7","*",140,"054","150540000","0000","0347"]
["15","2090","15","38","1","1",7,1,"1997-07-02",10.50,79.5,2,0.0,"1998-11-13",16.6,-0.46,-0.58,-0.36,"R",2450,2,"010-8",null,1570,"085","150850014","0014","0108"]
["15","2091","15","38","1","1",6,1,"1995-08-08",16.00,96.5,2,0.0,"1998-11-13",39.6,-0.17,0.43,0.78,"R",2450,2,"010-8",null,1570,"085","150850014","0014","0108"]
["15","2092","158200","5","1","1",9,1,"1998-10-07",4.69,51.5,0,0.0,"1998-12-01",1.8,-2.33,-0.40,2.01,"U",2620,2,"056-3","*",238,"054","150540000","0000","0563"]
["15","2093","157919","1","1","1",6,1,"1998-03-11",8.60,222.2,0,0.0,"1998-10-21",7.4,9.98,0.10,9.99,"U",2620,2,"060-A","*",182,"054","150540000","0000","060A"]
["15","2094","158218","3","1","1",5,2,"1998-03-17",222.22,222.2,2,0.0,"1998-10-15",7.0,9.98,9.99,9.99,"U",2620,2,"034-7","*",111,"054","150540000","0000","0347"]
["15","2095","158218","3","1","1",4,1,"1994-02-15",222.22,222.2,2,0.0,"1998-10-15",56.5,9.98,9.99,9.99,"U",2620,2,"034-7","*",111,"054","150540000","0000","0347"]
["15","2096","158218","5","1","1",3,1,"1997-06-19",11.20,84.2,1,11.7,"1999-03-13",21.0,-0.22,-0.63,-0.63,"U",2620,2,"034-7",null,111,"054","150540001","0001","0347"]
["15","2097","158068","5","1","1",4,1,"1996-10-09",13.00,88.7,2,0.0,"1998-10-16",24.4,0.92,0.37,0.03,"U",2620,2,"034-7","*",104,"054","150540000","0000","0347"]
["15","2098","157919","4","0","0",4,2,"1996-07-03",12.00,83.4,1,13.7,"1998-10-21",27.9,-1.22,-0.43,0.37,"U",2620,2,"060-A","*",182,"054","150540000","0000","060A"]
["15","2099","157958","1","1","1",5,1,"1998-08-26",4.60,58.0,2,0.0,"1998-10-20",1.8,0.22,-0.51,-0.83,"U",2620,2,"016-9","*",412,"054","150540000","0000","0169"]
["15","2100","15","31","1","1",4,2,"1995-03-27",15.60,95.1,1,13.2,"1998-11-13",44.0,-0.98,0.13,0.96,"R",2450,2,"014-6",null,1570,"085","150850014","0014","0146"]
["15","2101","158068","1","0","0",4,2,"1996-05-31",12.60,187.4,1,12.9,"1998-12-01",30.3,9.98,-0.32,9.99,"U",2620,2,"034-7","*",104,"054","150540000","0000","0347"]
["15","2102","158068","1","0","0",3,2,"1994-01-09",19.60,104.0,1,15.8,"1998-12-01",59.3,-0.84,0.78,1.79,"U",2620,2,"034-7","*",104,"054","150540000","0000","0347"]
["15","2103","15","29","1","1",4,1,"1996-04-02",16.00,93.7,1,13.1,"1998-11-13",31.7,0.62,1.27,1.26,"R",2450,2,"014-6",null,1570,"085","150850014","0014","0146"]
["15","2104","158009","3","1","1",4,1,"1994-10-06",222.22,222.2,2,0.0,"1998-10-13",48.7,9.98,9.99,9.99,"U",2620,2,"035-1","*",224,"054","150540000","0000","0351"]
["15","2105","15","27","1","1",12,1,"1998-04-10",7.20,99.0,0,0.0,"1998-11-13",7.2,9.98,-1.24,-7.28,"R",2450,2,"014-6",null,1570,"085","150850014","0014","0146"]
["15","2106","158279","1","1","1",5,1,"1998-02-12",10.00,84.0,1,14.5,"1998-10-21",8.3,4.79,1.09,-1.90,"U",2620,2,"059-7","*",354,"054","150540000","0000","0597"]
["15","2107","158078","3","1","1",5,1,"1994-02-17",0.00,0.0,1,13.8,"1998-10-10",56.3,9.99,9.99,9.99,"U",2620,2,"003-1","ALT MUN",1664,"054","150540000","0000","0031"]
["15","2108","158039","5","1","1",5,2,"1994-08-05",222.22,102.6,1,13.6,"1998-10-15",50.8,-0.10,9.99,9.99,"U",2620,2,"026-2","*",182,"054","150540000","0000","0262"]
["15","2109","158039","5","1","1",6,2,"1996-03-02",222.22,81.1,1,14.1,"1998-10-15",31.7,-2.66,9.99,9.99,"U",2620,2,"026-2","*",182,"054","150540000","0000","0262"]
["15","2110","15","21","1","1",3,2,"1998-03-03",8.60,69.1,0,0.0,"1998-11-13",8.5,-0.18,0.29,0.61,"R",2450,2,"014-6",null,1570,"085","150850014","0014","0146"]
["15","2111","158078","4","1","1",7,2,"1996-12-21",9.00,77.0,1,12.7,"1998-10-10",21.8,-2.30,-2.05,-1.17,"U",2620,2,"003-1","ALT MUN",1664,"054","150540000","0000","0031"]
["15","2112","158279","2","1","1",4,2,"1994-11-16",222.22,102.5,1,11.9,"1998-10-21",47.6,0.34,9.99,9.99,"U",2620,2,"059-7","*",354,"054","150540000","0000","0597"]
["15","2113","158039","3","1","1",7,2,"1996-09-16",11.60,0.0,2,0.0,"1998-12-04",26.8,9.99,-0.60,9.99,"U",2620,2,"026-2","*",182,"054","150540000","0000","0262"]
["15","2114","157771","3","1","1",5,2,"1995-08-12",15.00,87.8,1,14.2,"1998-10-17",38.5,-2.01,0.26,1.82,"U",2620,2,"028-1","*",234,"054","150540000","0000","0281"]
["15","2115","157771","5","1","1",4,2,"1996-12-12",15.00,101.4,1,12.4,"1998-10-17",22.4,5.14,2.78,9.98,"U",2620,2,"028-1","*",234,"054","150540000","0000","0281"]
["15","2116","158039","2","1","1",4,1,"1995-01-09",24.00,103.5,2,0.0,"1998-10-15",45.6,0.56,3.92,4.62,"U",2620,2,"026-2","*",182,"054","150540000","0000","0262"]
["15","2117","15","18","1","1",3,1,"1997-05-10",9.60,77.5,1,12.7,"1998-11-12",18.3,-1.64,-1.60,-0.94,"R",2420,2,"010-8",null,1570,"085","150850086","0086","0108"]
["15","2118","158279","5","1","1",4,1,"1997-06-16",9.00,75.0,2,0.0,"1998-10-21",16.3,-1.93,-1.88,-1.02,"U",2620,2,"059-7","*",354,"054","150540000","0000","0597"]
["15","2119","158279","5","1","1",3,2,"1994-08-07",14.50,102.5,1,11.3,"1998-10-21",51.0,-0.14,-1.04,-1.09,"U",2620,2,"059-7","*",354,"054","150540000","0000","0597"]
["15","2120","157779","1","1","1",4,2,"1993-12-18",222.22,222.2,2,0.0,"1998-12-01",60.0,9.98,9.99,9.99,"U",2620,2,"014-A","*",235,"054","150540000","0000","014A"]
["15","2121","157740","3","1","1",6,1,"1997-05-23",222.22,0.0,2,0.0,"1998-10-09",16.7,9.99,9.99,9.99,"U",2620,2,"072-2","*",258,"054","150540000","0000","0722"]
["15","2122","15","17","1","1",5,2,"1995-08-03",14.20,90.7,1,11.7,"1998-11-12",39.7,-1.44,-0.29,0.76,"R",2420,2,"018-8",null,1570,"085","150850086","0086","0188"]
["15","2123","15","17","1","1",4,1,"1994-09-18",16.20,99.5,1,13.3,"1998-11-12",50.3,-1.06,-0.41,0.39,"R",2420,2,"018-8",null,1570,"085","150850086","0086","0188"]
["15","2124","157740","2","1","1",5,1,"1994-11-11",222.22,222.2,1,16.1,"1998-10-09",47.4,9.98,9.99,9.99,"U",2620,2,"072-2","*",258,"054","150540000","0000","0722"]
["15","2125","157740","2","1","1",6,1,"1995-09-16",14.00,94.6,2,0.0,"1998-10-09",37.1,-0.23,-0.47,-0.29,"U",2620,2,"072-2","*",258,"054","150540000","0000","0722"]
["15","2126","157779","5","1","1",3,2,"1996-11-30",14.00,82.0,2,0.0,"1998-10-14",22.7,-0.96,1.91,3.39,"U",2620,2,"014-A","*",235,"054","150540000","0000","014A"]
["15","2127","157724","2","1","1",4,2,"1995-04-04",0.00,0.0,0,0.0,"1998-10-20",43.0,9.99,9.99,9.99,"U",2620,2,"015-4","*",179,"054","150540000","0000","0154"]
["15","2128","157724","3","1","1",3,1,"1996-08-27",11.40,85.0,2,0.0,"1998-12-08",27.6,-0.99,-1.26,-0.66,"U",2620,2,"015-4","*",179,"054","150540000","0000","0154"]
["15","2129","15","15","1","1",6,1,"1997-12-21",10.00,71.7,1,11.7,"1998-11-12",10.8,-1.06,0.21,1.16,"R",2420,2,"018-8",null,1570,"085","150850086","0086","0188"]
["15","2130","15","15","1","1",5,1,"1994-08-30",222.22,222.2,2,0.0,"1998-11-12",50.9,9.98,9.99,9.99,"R",2420,2,"018-8",null,1570,"085","150850086","0086","0188"]
["15","2131","158058","3","1","1",3,2,"1996-03-02",10.00,83.3,2,0.0,"1998-10-08",31.5,-2.00,-2.38,-1.40,"U",2620,2,"069-0","*",337,"054","150540000","0000","0690"]
["15","2132","158058","5","1","1",6,1,"1994-06-17",222.22,222.2,0,0.0,"1998-10-08",52.2,9.98,9.99,9.99,"U",2620,2,"069-0","*",337,"054","150540000","0000","0690"]
["15","2133","157827","4","1","1",5,1,"1994-08-21",24.00,110.0,1,13.2,"1998-10-16",50.3,1.37,3.34,3.00,"U",2620,2,"028-1","*",296,"054","150540000","0000","0281"]
["15","2134","15","13","1","1",5,1,"1995-08-14",14.80,90.6,2,0.0,"1998-11-12",39.3,-1.63,-0.21,0.96,"R",2420,2,"010-8",null,1570,"085","150850086","0086","0108"]
["15","2135","157724","5","1","1",5,1,"1994-02-17",222.22,222.2,2,0.0,"1998-10-21",56.6,9.98,9.99,9.99,"U",2620,2,"015-4","*",179,"054","150540000","0000","0154"]
["15","2136","158248","2","1","1",5,1,"1994-03-07",222.22,0.0,2,0.0,"1998-10-13",55.8,9.99,9.99,9.99,"U",2620,2,"063-3","*",414,"054","150540000","0000","0633"]
["15","2137","15","12","1","1",9,1,"1997-10-16",9.60,73.0,1,12.9,"1998-11-12",13.0,-1.50,-0.76,0.30,"R",2420,2,"010-8",null,1570,"085","150850086","0086","0108"]
["15","2138","15","12","1","1",8,2,"1995-06-14",12.40,85.0,1,15.2,"1998-11-12",41.4,-3.18,-1.60,0.41,"R",2420,2,"010-8",null,1570,"085","150850086","0086","0108"]
["15","2139","158007","4","1","1",8,1,"1998-07-13",0.00,0.0,0,0.0,"1998-10-08",2.9,9.99,9.99,9.99,"U",2620,2,"022-4","*",103,"054","150540000","0000","0224"]
["15","2140","157851","2","1","1",3,2,"1994-09-27",16.00,103.7,0,0.0,"1998-10-02",48.6,0.49,0.01,-0.26,"U",2620,2,"053-A","*",436,"054","150540000","0000","053A"]
["15","2141","158007","5","1","1",10,1,"1998-01-30",8.50,66.4,0,0.0,"1998-10-07",8.3,-1.84,-0.38,1.24,"U",2620,2,"022-4","*",103,"054","150540000","0000","0224"]
["15","2142","15","8","1","1",6,2,"1994-06-01",16.00,98.0,2,0.0,"1998-11-13",53.9,-1.61,-0.41,0.72,"R",2420,2,"010-8",null,1570,"085","150850086","0086","0108"]
["15","2143","15","8","1","1",8,1,"1998-06-01",222.22,222.2,0,0.0,"1998-11-13",5.5,9.98,9.99,9.99,"R",2420,2,"010-8",null,1570,"085","150850086","0086","0108"]
["15","2144","15","8","1","1",7,2,"1995-06-01",14.00,89.9,2,0.0,"1998-11-13",41.8,-1.98,-0.62,0.76,"R",2420,2,"010-8",null,1570,"085","150850086","0086","0108"]
["15","2145","4","2","1","1",12,1,"1998-04-25",8.00,76.1,2,0.0,"1998-11-07",6.5,2.81,-0.07,-2.54,"U",2550,2,"011-2",null,1091,"085","150850024","0024","0112"]
["15","2146","158088","3","1","1",6,1,"1996-01-16",13.00,222.2,0,0.0,"1998-10-06",33.0,9.98,-0.68,9.99,"U",2620,2,"023-9","*",354,"054","150540000","0000","0239"]
["15","2147","4","3","1","1",9,2,"1996-06-25",12.20,82.5,2,0.0,"1998-11-07",28.7,-1.66,-0.40,0.67,"U",2550,2,"011-2",null,1091,"085","150850024","0024","0112"]
["15","2148","4","3","1","1",10,2,"1998-07-28",6.80,72.0,2,0.0,"1998-11-07",3.4,4.61,1.46,-2.55,"U",2550,2,"011-2",null,1091,"085","150850024","0024","0112"]
["15","2149","15","6","1","1",9,2,"1995-07-24",14.70,88.1,1,13.4,"1998-11-11",40.0,-2.17,0.00,1.56,"R",2400,2,"010-8",null,1570,"085","150850053","0053","0108"]
["15","2150","15","6","1","1",10,2,"1997-12-13",7.80,69.3,1,11.0,"1998-11-11",11.0,-1.32,-1.39,-0.50,"R",2400,2,"010-8",null,1570,"085","150850053","0053","0108"]
["15","2151","15","6","1","1",8,2,"1996-06-20",14.40,84.4,1,14.4,"1998-11-11",29.0,-1.17,0.99,1.98,"R",2400,2,"010-8",null,1570,"085","150850053","0053","0108"]
["15","2152","15","6","1","1",7,1,"1994-12-13",17.20,99.0,1,13.0,"1998-11-11",47.4,-0.78,0.34,1.14,"R",2400,2,"010-8",null,1570,"085","150850053","0053","0108"]
["15","2153","157787","3","1","1",4,1,"1994-04-28",14.50,104.5,1,13.8,"1998-10-15",54.1,-0.41,-1.56,-1.69,"U",2620,2,"027-7","*",179,"054","150540000","0000","0277"]
["15","2154","157787","3","1","1",6,2,"1997-11-05",8.50,73.5,0,0.0,"1998-10-15",11.4,0.02,-0.81,-0.90,"U",2620,2,"027-7","*",179,"054","150540000","0000","0277"]
["15","2155","157798","3","1","1",4,1,"1998-10-17",222.22,222.2,2,0.0,"1998-11-12",0.9,9.98,9.99,9.99,"U",2740,2,"008-3",null,281,"118","151180001","0001","0083"]
["15","2156","4","4","1","1",9,1,"1998-02-18",9.97,73.2,2,0.0,"1999-03-18",13.0,-1.44,-0.41,0.67,"U",2550,2,"011-2",null,1091,"085","150850024","0024","0112"]
["15","2157","4","4","1","1",8,1,"1996-03-09",13.40,89.9,2,0.0,"1999-03-18",36.6,-1.37,-0.79,0.11,"U",2550,2,"011-2",null,1091,"085","150850024","0024","0112"]
["15","2158","157787","4","0","0",4,2,"1996-06-11",222.22,84.6,0,9.3,"1998-10-15",28.4,-0.98,9.99,9.99,"U",2620,2,"027-7","*",179,"054","150540000","0000","0277"]
["15","2159","157787","4","0","0",3,2,"1993-11-09",222.22,109.2,0,15.6,"1998-10-15",59.7,0.29,9.99,9.99,"U",2620,2,"027-7","*",179,"054","150540000","0000","0277"]
["15","2160","15","5","1","1",5,1,"1994-06-18",15.40,98.0,1,13.1,"1998-11-11",53.3,-1.78,-1.05,0.12,"R",2400,2,"010-8",null,1570,"085","150850053","0053","0108"]
["15","2161","157798","5","1","1",6,2,"1997-11-12",7.80,67.4,2,0.0,"1998-11-12",12.1,-2.43,-1.65,0.19,"U",2740,2,"008-3",null,281,"118","151180001","0001","0083"]
["15","2162","158049","1","1","1",6,1,"1998-02-28",10.50,92.5,1,12.4,"1998-10-07",7.3,8.48,2.04,-3.03,"U",2620,2,"049-3","*",176,"054","150540000","0000","0493"]
["15","2163","4","9","1","1",7,1,"1997-10-10",9.40,73.5,1,13.2,"1998-11-10",13.1,-1.37,-0.98,-0.07,"U",2550,2,"011-2",null,1091,"085","150850024","0024","0112"]
["15","2164","4","10","1","1",3,1,"1996-02-14",12.80,89.5,2,0.0,"1998-11-07",33.1,-0.83,-0.83,-0.30,"U",2550,2,"011-2",null,1091,"085","150850024","0024","0112"]
["15","2165","4","10","1","1",4,2,"1997-03-09",9.20,75.9,1,13.1,"1998-11-07",20.2,-2.21,-1.66,-0.68,"U",2550,2,"011-2",null,1091,"085","150850024","0024","0112"]
["15","2166","158018","2","1","1",4,1,"1996-07-11",10.30,88.8,0,0.0,"1998-10-06",27.1,0.26,-2.08,-2.34,"U",2620,2,"023-9","*",225,"054","150540000","0000","0239"]
["15","2167","158018","2","1","1",3,1,"1995-07-04",10.35,94.7,0,0.0,"1998-10-06",39.5,-0.61,-2.86,-3.21,"U",2620,2,"023-9","*",225,"054","150540000","0000","0239"]
["15","2168","158018","4","1","1",4,1,"1996-02-15",10.34,92.0,2,0.0,"1998-10-06",32.0,0.08,-2.41,-2.82,"U",2620,2,"023-9","*",225,"054","150540000","0000","0239"]
["15","2169","4","15","1","1",8,2,"1996-07-10",10.20,75.4,1,13.8,"1998-11-06",28.2,-3.63,-1.88,0.29,"U",2550,2,"011-2",null,1091,"085","150850024","0024","0112"]
["15","2170","4","15","1","1",7,1,"1996-07-10",71.20,77.4,2,0.0,"1998-11-06",28.2,-3.34,9.98,9.98,"U",2550,2,"011-2",null,1091,"085","150850024","0024","0112"]
["15","2171","4","15","1","1",10,2,"1998-05-18",222.22,222.2,2,0.0,"1998-11-06",5.7,9.98,9.99,9.99,"U",2550,2,"011-2",null,1091,"085","150850024","0024","0112"]
["15","2172","157900","1","1","1",3,2,"1997-07-02",9.00,76.0,0,0.0,"1998-10-15",15.6,-0.76,-1.19,-0.94,"U",2620,2,"026-2","*",217,"054","150540000","0000","0262"]
["15","2173","158222","1","1","1",4,2,"1996-01-09",0.00,0.0,0,0.0,"1998-11-13",34.5,9.99,9.99,9.99,"U",1800,2,"010-0",null,259,"008","150080001","0001","0100"]
["15","2174","4","22","1","1",5,1,"1994-06-12",16.00,99.7,1,12.0,"1998-11-06",53.3,-1.40,-0.75,0.22,"U",2550,2,"011-2",null,1091,"085","150850024","0024","0112"]
["15","2175","4","22","1","1",6,1,"1996-02-12",12.80,82.3,1,13.2,"1998-11-06",33.1,-2.80,-0.83,0.89,"U",2550,2,"011-2",null,1091,"085","150850024","0024","0112"]
["15","2176","4","23","1","1",7,1,"1998-11-26",222.22,222.2,2,0.0,"1999-03-18",3.7,9.98,9.99,9.99,"U",2550,2,"011-2",null,1091,"085","150850024","0024","0112"]
["30","2177","29","40","1","1",8,1,"1998-02-03",7.33,68.5,1,10.8,"1999-03-17",13.5,-3.32,-3.03,-1.08,"R",1060,4,"002-2",null,1373,"024","300240009","0009","0022"]
["30","2178","29","40","1","1",6,2,"1997-02-13",8.40,75.0,1,11.0,"1999-03-17",25.3,-3.18,-3.01,-1.31,"R",1060,4,"002-2",null,1373,"024","300240009","0009","0022"]
["30","2179","29","40","1","1",7,1,"1997-02-13",8.80,78.5,1,12.8,"1999-03-17",25.3,-2.45,-3.19,-1.84,"R",1060,4,"002-2",null,1373,"024","300240009","0009","0022"]
["30","2180","29","40","1","1",5,2,"1994-09-22",13.82,93.4,1,12.7,"1999-03-17",54.3,-2.75,-1.64,0.07,"R",1060,4,"002-2",null,1373,"024","300240009","0009","0022"]
["15","2181","158222","4","1","1",5,1,"1995-08-30",13.80,93.7,1,14.0,"1998-11-14",38.9,-0.76,-0.76,-0.28,"U",1800,2,"010-0",null,259,"008","150080001","0001","0100"]
["15","2182","158222","4","1","1",6,2,"1996-11-30",9.20,77.0,1,9.3,"1998-11-14",23.7,-2.76,-2.12,-0.94,"U",1800,2,"010-0",null,259,"008","150080001","0001","0100"]
["15","2183","158298","4","1","1",7,2,"1993-10-26",222.22,222.2,2,0.0,"1998-10-07",59.9,9.98,9.99,9.99,"U",2620,2,"021-A","*",202,"054","150540000","0000","021A"]
["30","2184","29","36","1","1",9,1,"1996-12-12",10.00,82.2,1,12.3,"1999-03-17",27.4,-1.77,-2.33,-1.42,"R",1060,4,"002-2",null,1373,"024","300240009","0009","0022"]
["15","2185","157741","2","1","1",5,1,"1995-07-26",12.80,92.9,1,14.1,"1998-11-12",40.0,-1.15,-1.45,-0.94,"U",2740,2,"013-4",null,251,"118","151180001","0001","0134"]
["15","2186","4","25","1","1",10,2,"1998-02-15",10.40,72.5,2,0.0,"1999-03-18",13.1,-1.05,0.57,1.76,"U",2550,2,"011-2",null,1091,"085","150850024","0024","0112"]
["15","2187","4","25","1","1",9,2,"1996-01-15",13.40,89.2,2,0.0,"1999-03-18",38.4,-1.62,-0.69,0.46,"U",2550,2,"011-2",null,1091,"085","150850024","0024","0112"]
["15","2188","157741","4","1","1",4,2,"1997-10-12",11.60,81.9,2,0.0,"1998-11-12",13.1,2.23,1.71,0.71,"U",2740,2,"013-4",null,251,"118","151180001","0001","0134"]
["15","2189","4","27","1","1",6,1,"1994-12-03",14.60,93.5,1,15.6,"1998-11-07",47.6,-2.11,-1.04,0.34,"U",2550,2,"011-2",null,1091,"085","150850024","0024","0112"]
["30","2190","29","30","1","1",5,1,"1996-07-07",12.20,82.6,1,9.4,"1999-03-17",32.6,-2.64,-1.19,0.43,"R",1060,4,"002-2",null,1373,"024","300240009","0009","0022"]
["30","2191","29","30","1","1",4,1,"1995-06-07",15.66,94.6,1,10.6,"1999-03-17",45.7,-1.59,-0.32,0.88,"R",1060,4,"002-2",null,1373,"024","300240009","0009","0022"]
["30","2192","29","30","1","1",6,2,"1998-11-22",6.13,62.7,1,7.1,"1999-03-17",3.8,0.49,0.27,-0.26,"R",1060,4,"002-2",null,1373,"024","300240009","0009","0022"]
["30","2193","29","29","1","1",9,2,"1995-07-14",14.60,97.6,1,11.5,"1999-03-17",44.5,-0.42,-0.48,-0.12,"R",1060,4,"002-2",null,1373,"024","300240009","0009","0022"]
["15","2194","4","28","1","1",10,1,"1996-04-27",13.80,87.0,2,0.0,"1998-11-07",30.7,-1.05,0.12,0.84,"U",2550,2,"011-2",null,1091,"085","150850024","0024","0112"]
["30","2195","29","28","1","1",6,1,"1995-06-17",15.74,95.4,1,12.5,"1999-03-17",45.4,-1.35,-0.24,0.80,"R",1060,4,"002-2",null,1373,"024","300240009","0009","0022"]
["30","2196","29","27","1","1",7,1,"1995-02-11",14.30,97.1,1,11.7,"1999-03-17",49.6,-1.52,-1.34,-0.53,"R",1060,4,"002-2",null,1373,"024","300240009","0009","0022"]
["30","2197","29","27","1","1",8,1,"1997-02-20",11.64,81.3,1,11.3,"1999-03-17",25.0,-1.54,-0.74,0.24,"R",1060,4,"002-2",null,1373,"024","300240009","0009","0022"]
["15","2198","158192","4","1","1",5,1,"1995-12-12",14.40,97.4,1,13.9,"1998-11-13",35.4,0.84,-0.03,-0.51,"U",1800,2,"011-5",null,212,"008","150080001","0001","0115"]
["15","2199","158192","4","1","1",6,2,"1998-07-07",5.50,58.5,0,0.0,"1998-11-13",4.3,-1.56,-0.87,0.55,"U",1800,2,"011-5",null,212,"008","150080001","0001","0115"]
["15","2200","158192","5","1","1",4,2,"1993-12-23",19.00,109.8,2,0.0,"1998-12-03",59.9,0.40,0.52,0.42,"U",1800,2,"011-5",null,212,"008","150080001","0001","0115"]
["15","2201","158172","2","1","1",6,2,"1995-03-26",15.85,98.7,1,13.9,"1998-11-13",44.1,-0.07,0.24,0.51,"U",1800,2,"010-0",null,260,"008","150080001","0001","0100"]
["15","2202","4","36","1","1",4,2,"1994-07-21",15.40,89.6,1,22.2,"1998-11-10",52.2,-3.42,-0.61,1.79,"U",2550,2,"011-2",null,1091,"085","150850024","0024","0112"]
["30","2203","29","21","1","1",4,2,"1997-06-12",11.70,80.9,1,12.0,"1999-03-17",21.3,-0.95,0.26,1.05,"R",1060,4,"002-2",null,1373,"024","300240009","0009","0022"]
["15","2204","4","38","1","1",7,2,"1996-11-02",10.20,71.1,1,11.7,"1998-11-10",24.5,-4.23,-1.40,1.05,"U",2550,2,"011-2",null,1091,"085","150850024","0024","0112"]
["15","2205","4","38","1","1",6,2,"1996-11-02",10.20,73.0,1,12.6,"1998-11-10",24.5,-3.64,-1.40,0.71,"U",2550,2,"011-2",null,1091,"085","150850024","0024","0112"]
["30","2206","29","20","1","1",3,1,"1995-09-16",15.46,96.4,1,12.2,"1999-03-18",42.4,-0.66,-0.13,0.44,"R",1060,4,"002-2",null,1373,"024","300240009","0009","0022"]
["30","2207","29","19","1","1",3,1,"1997-03-02",12.04,83.1,1,11.8,"1999-03-18",24.7,-0.91,-0.35,0.24,"R",1060,4,"002-2",null,1373,"024","300240009","0009","0022"]
["15","2208","157942","2","1","1",5,2,"1998-05-03",7.90,63.2,2,0.0,"1998-11-13",6.4,-1.27,0.54,2.02,"U",2740,2,"011-5",null,269,"118","151180001","0001","0115"]
["15","2209","157942","2","1","1",4,2,"1996-01-21",11.60,88.3,1,14.2,"1998-11-13",34.1,-1.10,-1.48,-0.86,"U",2740,2,"011-5",null,269,"118","151180001","0001","0115"]
["15","2210","157942","5","1","1",3,1,"1995-12-23",16.20,94.4,1,11.6,"1998-11-13",35.0,0.11,1.01,1.28,"U",2740,2,"011-5",null,269,"118","151180001","0001","0115"]
["15","2211","157734","1","1","1",4,2,"1996-11-16",4.85,54.6,0,0.0,"1998-11-11",24.0,-9.70,-5.70,1.14,"U",2740,2,"013-4",null,0,"118","151180001","0001","0134"]
["15","2212","157734","1","1","1",3,2,"1996-11-16",11.40,86.2,2,0.0,"1998-11-11",24.0,-0.04,-0.38,-0.43,"U",2740,2,"013-4",null,0,"118","151180001","0001","0134"]
["15","2213","157734","3","1","1",3,2,"1994-11-26",16.00,98.9,2,0.0,"1998-11-19",48.2,-0.64,0.03,0.57,"U",2740,2,"013-4",null,370,"118","151180001","0001","0134"]
["15","2214","157734","3","1","1",4,1,"1997-05-22",10.60,78.8,2,0.0,"1998-11-19",18.1,-1.17,-0.73,-0.07,"U",2740,2,"013-4",null,370,"118","151180001","0001","0134"]
["30","2215","29","15","1","1",5,1,"1994-10-16",15.60,94.5,1,11.9,"1999-03-16",53.5,-2.60,-0.96,0.86,"R",1020,4,"001-8",null,1373,"024","300240042","0042","0018"]
["30","2216","29","13","1","1",5,2,"1998-03-20",9.81,72.3,1,9.3,"1999-03-18",12.0,-0.68,0.29,1.07,"R",1020,4,"001-8",null,1373,"024","300240042","0042","0018"]
["30","2217","29","9","1","1",3,2,"1998-08-30",7.39,67.5,1,10.0,"1999-03-16",6.6,0.27,-0.09,-0.39,"R",1020,4,"001-8",null,1373,"024","300240042","0042","0018"]
["30","2218","33","41","1","1",5,1,"1998-07-10",0.00,0.0,0,0.0,"1999-03-24",8.5,9.99,9.99,9.99,"R",1120,4,"001-6",null,1225,"165","301650008","0008","0016"]
["30","2219","29","7","1","1",5,2,"1998-09-19",6.56,63.6,2,0.0,"1999-03-16",5.9,-0.78,-0.66,0.00,"R",1020,4,"001-8",null,1373,"024","300240042","0042","0018"]
["30","2220","33","40","1","1",9,2,"1996-08-18",10.72,80.8,1,12.3,"1999-03-26",31.5,-2.70,-1.85,-0.23,"R",1340,4,"001-6",null,1225,"165","301650003","0003","0016"]
["30","2221","29","6","1","1",9,1,"1997-08-08",11.18,81.7,1,12.4,"1999-03-16",19.4,-0.59,-0.43,-0.09,"R",1020,4,"001-8",null,1373,"024","300240042","0042","0018"]
["30","2222","33","6","1","1",4,1,"1998-05-12",6.77,69.8,1,11.7,"1999-03-24",10.5,-1.63,-2.94,-2.30,"R",1120,4,"001-6",null,1225,"165","301650008","0008","0016"]
["30","2223","33","6","1","1",3,2,"1996-04-22",11.56,82.2,1,14.4,"1999-03-24",35.4,-2.99,-1.63,0.24,"R",1120,4,"001-6",null,1225,"165","301650008","0008","0016"]
["30","2224","32","12","1","1",9,1,"1998-12-03",5.67,64.0,2,0.0,"1999-01-29",1.9,2.48,0.76,-1.65,"R",10,4,"011-7",null,1312,"150","301500005","0005","0117"]
["30","2225","32","12","1","1",8,1,"1995-07-15",14.50,99.5,2,0.0,"1999-01-29",42.9,0.02,-0.71,-0.82,"R",10,4,"011-7",null,1312,"150","301500005","0005","0117"]
["30","2226","33","8","1","1",7,1,"1997-06-21",9.00,76.3,1,12.3,"1999-03-25",21.3,-2.76,-2.42,-1.37,"R",1120,4,"001-6",null,1225,"165","301650008","0008","0016"]
["30","2227","33","10","1","1",5,2,"1996-05-05",14.20,89.0,1,12.4,"1999-03-25",35.0,-1.07,0.17,1.05,"R",1120,4,"001-6",null,1225,"165","301650008","0008","0016"]
["30","2228","33","15","1","1",4,1,"1994-08-13",16.60,98.7,1,11.9,"1999-03-25",55.9,-1.93,-0.64,0.80,"R",1120,4,"001-6",null,1225,"165","301650008","0008","0016"]
["30","2229","32","15","1","1",5,2,"1994-09-07",16.60,97.6,1,12.1,"1999-01-29",53.2,-1.62,-0.02,1.16,"R",10,4,"011-7",null,1312,"150","301500005","0005","0117"]
["30","2230","33","18","1","1",4,2,"1997-11-03",10.46,79.4,1,13.2,"1999-03-24",16.8,-0.04,-0.09,-0.04,"R",1120,4,"001-6",null,1225,"165","301650008","0008","0016"]
["30","2231","20","36","1","1",8,2,"1998-07-21",8.43,65.7,2,0.0,"1999-03-09",7.7,-1.03,0.47,1.70,"R",1040,4,"003-7",null,1321,"071","300710031","0031","0037"]
["30","2232","20","36","1","1",7,1,"1994-11-09",16.02,96.5,2,0.0,"1999-03-09",52.4,-2.02,-0.67,0.80,"R",1040,4,"003-7",null,1321,"071","300710031","0031","0037"]
["30","2233","20","35","1","1",7,1,"1997-06-01",9.36,75.3,1,9.5,"1999-03-09",21.4,-3.09,-2.15,-0.65,"R",1040,4,"003-7",null,1321,"071","300710031","0031","0037"]
["30","2234","20","35","1","1",5,1,"1994-07-14",15.60,101.5,1,12.5,"1999-03-09",56.4,-1.36,-1.17,-0.39,"R",1040,4,"003-7",null,1321,"071","300710031","0031","0037"]
["30","2235","20","35","1","1",6,2,"1996-01-30",12.00,86.1,1,12.5,"1999-03-09",37.6,-2.31,-1.54,-0.06,"R",1040,4,"003-7",null,1321,"071","300710031","0031","0037"]
["30","2236","20","35","1","1",8,1,"1999-02-24",3.38,48.7,1,16.2,"1999-03-09",0.4,-1.52,-0.63,9.99,"R",1040,4,"003-7",null,1321,"071","300710031","0031","0037"]
["30","2237","33","21","1","1",4,2,"1998-02-28",8.34,69.3,1,10.7,"1999-03-25",12.9,-2.09,-1.32,0.20,"R",1120,4,"001-6",null,1225,"165","301650008","0008","0016"]
["30","2238","33","22","1","1",10,1,"1994-12-21",13.20,88.4,1,11.4,"1999-03-25",51.6,-3.77,-2.04,0.21,"R",1120,4,"001-6",null,1225,"165","301650008","0008","0016"]
["30","2239","32","20","1","1",12,2,"1995-12-03",14.40,86.5,1,11.2,"1999-01-29",38.2,-2.31,-0.01,1.62,"R",10,4,"011-7",null,1312,"150","301500005","0005","0117"]
["30","2240","32","21","1","1",5,2,"1994-10-31",17.40,101.5,1,12.3,"1999-01-29",51.4,-0.45,0.41,0.97,"R",10,4,"011-7",null,1312,"150","301500005","0005","0117"]
["30","2241","32","23","1","1",3,2,"1994-09-21",17.00,108.5,1,12.6,"1999-01-30",52.8,1.05,0.17,-0.49,"R",10,4,"011-7",null,1312,"150","301500005","0005","0117"]
["30","2242","33","27","1","1",5,1,"1997-02-24",16.40,87.3,1,11.5,"1999-03-25",25.2,0.29,2.30,2.58,"R",1120,4,"001-6",null,1225,"165","301650008","0008","0016"]
["30","2243","32","24","1","1",6,2,"1994-10-30",15.20,98.0,1,11.9,"1999-01-30",51.5,-1.31,-0.68,0.22,"R",10,4,"011-7",null,1312,"150","301500005","0005","0117"]
["30","2244","32","25","1","1",6,1,"1997-12-13",12.14,81.0,1,8.6,"1999-01-30",13.7,1.13,1.39,1.04,"R",10,4,"011-7",null,1312,"150","301500005","0005","0117"]
["30","2245","33","32","1","1",5,2,"1994-08-05",15.94,92.4,1,12.1,"1999-03-26",56.2,-3.19,-0.60,1.66,"R",1340,4,"001-6",null,1225,"165","301650003","0003","0016"]
["30","2246","32","27","1","1",3,1,"1996-12-17",13.20,87.3,2,0.0,"1999-01-30",25.7,0.16,0.34,0.39,"R",10,4,"011-7",null,1312,"150","301500005","0005","0117"]
["30","2247","27","1","1","1",5,2,"1997-06-28",11.20,81.7,2,0.0,"1999-03-11",20.6,-0.49,-0.05,0.30,"R",2440,4,"001-0",null,1402,"128","301280005","0005","0010"]
["30","2248","33","34","1","1",8,2,"1996-05-24",15.00,94.3,1,0.0,"1999-03-26",34.4,0.49,0.66,0.70,"R",1340,4,"001-6",null,1225,"165","301650003","0003","0016"]
["30","2249","27","2","1","1",6,2,"1998-09-01",6.79,65.2,1,11.0,"1999-03-12",6.4,-0.47,-0.66,-0.33,"R",2440,4,"001-0",null,1402,"128","301280005","0005","0010"]
["30","2250","33","33","1","1",12,1,"1997-04-02",12.80,86.9,1,11.0,"1999-03-26",24.0,-0.16,0.20,0.46,"R",1340,4,"001-6",null,1225,"165","301650003","0003","0016"]
["30","2251","33","33","1","1",11,2,"1996-02-01",15.46,96.4,1,11.5,"1999-03-26",38.1,0.34,0.53,0.65,"R",1340,4,"001-6",null,1225,"165","301650003","0003","0016"]
["30","2252","33","35","1","1",6,1,"1997-10-17",84.13,73.2,1,12.9,"1999-03-26",17.4,-2.84,9.98,9.98,"R",1340,4,"001-6",null,1225,"165","301650003","0003","0016"]
["30","2253","27","6","1","1",6,1,"1998-06-06",10.80,72.5,1,11.4,"1999-03-11",9.2,0.00,1.51,1.82,"R",2440,4,"001-0",null,1402,"128","301280005","0005","0010"]
["30","2254","33","36","1","1",4,2,"1994-11-16",15.22,93.3,1,13.5,"1999-03-26",52.8,-2.60,-0.76,1.02,"R",1340,4,"001-6",null,1225,"165","301650003","0003","0016"]
["30","2255","32","34","1","1",2,1,"1998-11-09",55.00,150.0,2,0.0,"1999-01-30",2.7,9.98,9.98,9.99,"R",10,4,"011-7",null,1312,"150","301500005","0005","0117"]
["30","2256","33","39","1","1",7,2,"1995-11-30",0.00,0.0,1,0.0,"1999-03-26",40.2,9.99,9.99,9.99,"R",1340,4,"001-6",null,1225,"165","301650003","0003","0016"]
["30","2257","27","8","2","1",3,1,"1996-11-18",11.18,85.5,1,12.8,"1999-03-11",28.0,-0.92,-1.47,-0.96,"R",2440,4,"001-0",null,1402,"128","301280005","0005","0010"]
["30","2258","27","11","1","1",3,1,"1997-12-20",0.00,0.0,2,0.0,"1999-03-11",14.8,9.99,9.99,9.99,"R",2440,4,"001-0",null,1402,"128","301280005","0005","0010"]
["30","2259","32","40","1","1",5,2,"1994-10-20",14.88,97.2,1,10.8,"1999-01-30",51.8,-1.54,-0.88,0.15,"R",10,4,"004-7","*",1312,"150","301500132","0132","0047"]
["30","2260","32","40","1","1",6,2,"1998-07-15",7.14,58.6,1,12.3,"1999-01-30",6.6,-3.10,-0.39,2.99,"R",10,4,"004-7","*",1312,"150","301500132","0132","0047"]
["30","2261","27","14","1","1",5,1,"1994-03-30",17.20,106.9,2,0.0,"1999-03-12",60.0,-0.59,-0.65,-0.33,"R",2440,4,"001-0",null,1402,"128","301280005","0005","0010"]
["30","2262","307406","1","1","1",4,2,"1994-10-26",17.80,103.3,1,12.4,"1999-03-13",53.0,-0.23,0.48,0.88,"U",10,4,"068-0",null,1676,"028","300280037","0037","0680"]
["30","2263","27","21","1","1",3,1,"1997-04-15",14.28,87.4,1,9.9,"1999-03-18",23.3,0.16,1.45,1.76,"R",2440,4,"001-0",null,1402,"128","301280005","0005","0010"]
["30","2264","307406","3","1","1",3,1,"1996-03-16",15.00,90.3,1,10.9,"1999-03-13",36.2,-1.19,0.22,1.14,"U",10,4,"068-0",null,1676,"028","300280037","0037","0680"]
["30","2265","27","22","1","1",7,2,"1997-04-02",10.90,82.0,1,12.5,"1999-03-18",23.7,-1.24,-0.74,-0.10,"R",2440,4,"001-0",null,1402,"128","301280005","0005","0010"]
["30","2266","307406","4","1","1",3,2,"1997-08-27",11.00,77.3,0,0.0,"1999-03-13",18.7,-1.33,0.07,1.11,"U",10,4,"068-0",null,1676,"028","300280037","0037","0680"]
["30","2267","27","23","1","1",9,1,"1998-09-03",7.88,69.6,2,0.0,"1999-03-12",6.3,0.51,-0.09,-0.74,"R",2440,4,"001-0",null,1402,"128","301280005","0005","0010"]
["30","2268","27","24","1","1",6,2,"1997-05-29",10.80,79.0,1,11.2,"1999-03-12",21.6,-1.62,-0.53,0.45,"R",2440,4,"001-0",null,1402,"128","301280005","0005","0010"]
["30","2269","27","32","1","1",5,2,"1995-10-11",12.60,87.3,1,13.6,"1999-03-18",41.6,-2.62,-1.49,0.19,"R",2340,4,"001-0",null,1402,"128","301280018","0018","0010"]
["30","2270","27","32","1","1",4,2,"1994-10-27",13.32,90.7,1,12.4,"1999-03-18",53.2,-3.27,-1.85,0.16,"R",2340,4,"001-0",null,1402,"128","301280018","0018","0010"]
["30","2271","27","32","1","1",6,1,"1997-10-29",10.04,73.5,1,12.5,"1999-03-18",16.8,-2.56,-1.02,0.66,"R",2340,4,"001-0",null,1402,"128","301280018","0018","0010"]
["30","2272","8","1","1","1",4,1,"1995-03-25",20.06,108.5,1,11.4,"1999-02-11",47.1,1.52,1.79,1.09,"U",80,4,"002-0",null,1874,"144","301440001","0001","0020"]
["30","2273","27","37","1","1",3,1,"1995-02-19",15.50,98.9,1,13.4,"1999-03-13",49.2,-1.05,-0.69,0.03,"R",3040,4,"001-0",null,1402,"128","301280004","0004","0010"]
["30","2274","20","31","1","1",8,2,"1995-05-17",10.80,88.3,1,12.4,"1999-03-09",46.2,-3.00,-2.91,-1.58,"R",1040,4,"003-7",null,1321,"071","300710031","0031","0037"]
["30","2275","27","39","1","1",6,2,"1999-01-19",5.74,56.5,2,0.0,"1999-03-13",1.8,0.22,1.87,1.79,"R",3040,4,"001-0",null,1402,"128","301280004","0004","0010"]
["30","2276","8","5","1","1",11,2,"1995-11-04",14.06,92.2,2,0.0,"1999-02-11",39.6,-1.03,-0.38,0.42,"U",80,4,"002-0",null,1874,"144","301440001","0001","0020"]
["30","2277","20","30","1","1",8,1,"1997-01-07",10.46,80.7,1,11.5,"1999-03-09",26.2,-1.98,-1.87,-0.68,"R",1040,4,"003-7",null,1321,"071","300710031","0031","0037"]
["30","2278","20","30","1","1",7,2,"1995-01-10",13.80,90.1,1,12.7,"1999-03-09",50.4,-3.09,-1.40,0.59,"R",1040,4,"003-7",null,1321,"071","300710031","0031","0037"]
["30","2279","27","40","1","1",4,1,"1999-02-26",3.56,52.3,1,14.7,"1999-03-13",0.5,-0.11,-0.41,-0.38,"R",3040,4,"001-0",null,1402,"128","301280004","0004","0010"]
["30","2280","27","40","1","1",3,2,"1995-07-15",15.48,94.5,1,13.0,"1999-03-13",44.3,-1.18,0.05,0.98,"R",3040,4,"001-0",null,1402,"128","301280004","0004","0010"]
["30","2281","20","29","1","1",6,1,"1997-11-18",9.85,76.0,1,10.9,"1999-03-09",15.8,-1.42,-1.04,-0.24,"R",1040,4,"003-7",null,1321,"071","300710031","0031","0037"]
["30","2282","20","29","1","1",5,2,"1996-07-03",13.20,91.1,1,13.1,"1999-03-09",32.5,-0.01,-0.17,0.01,"R",1040,4,"003-7",null,1321,"071","300710031","0031","0037"]
["30","2283","26","2","1","1",9,2,"1998-03-05",9.48,67.5,1,10.6,"1999-01-26",10.8,-1.88,0.31,2.39,"R",280,4,"006-7",null,1243,"141","301410097","0097","0067"]
["30","2284","26","2","1","1",8,2,"1994-04-08",16.02,102.5,1,10.3,"1999-01-26",58.2,-1.06,-0.69,-0.01,"R",280,4,"006-7",null,1243,"141","301410097","0097","0067"]
["30","2285","20","25","1","1",7,2,"1996-04-19",11.40,87.0,1,12.2,"1999-03-10",35.0,-1.62,-1.71,-0.79,"R",1040,4,"003-7",null,1321,"071","300710031","0031","0037"]
["30","2286","26","6","1","1",9,1,"1998-04-18",9.90,70.2,1,9.3,"1999-01-26",9.4,-0.96,0.58,1.54,"R",280,4,"006-7",null,1243,"141","301410097","0097","0067"]
["30","2287","26","6","1","1",8,1,"1994-11-22",16.08,96.5,1,10.5,"1999-01-26",50.6,-1.79,-0.50,0.84,"R",280,4,"006-7",null,1243,"141","301410097","0097","0067"]
["30","2288","8","11","1","1",7,2,"1995-04-15",15.02,99.8,2,0.0,"1999-02-09",46.3,-0.14,-0.38,-0.22,"U",80,4,"002-0",null,1874,"144","301440001","0001","0020"]
["30","2289","20","18","2","1",4,1,"1998-05-21",10.04,71.5,1,11.9,"1999-03-10",9.7,-0.63,0.60,1.27,"R",1100,4,"003-7",null,1321,"071","300710004","0004","0037"]
["30","2290","20","18","2","1",3,1,"1997-04-06",11.20,83.7,1,12.7,"1999-03-10",23.3,-0.96,-0.94,-0.52,"R",1100,4,"003-7",null,1321,"071","300710004","0004","0037"]
["30","2291","26","13","1","1",5,1,"1998-05-26",11.40,73.8,1,10.0,"1999-01-26",8.1,1.04,2.55,2.10,"R",280,4,"006-7",null,1243,"141","301410097","0097","0067"]
["30","2292","20","18","1","1",4,1,"1994-10-22",15.36,97.4,1,14.4,"1999-03-10",53.1,-1.89,-1.05,0.20,"R",1100,4,"003-7",null,1321,"071","300710004","0004","0037"]
["30","2293","20","18","1","1",5,1,"1996-09-06",12.16,85.5,1,13.4,"1999-03-10",30.4,-1.41,-0.99,-0.07,"R",1100,4,"003-7",null,1321,"071","300710004","0004","0037"]
["30","2294","8","17","1","1",5,1,"1994-05-02",14.04,96.5,2,0.0,"1999-02-11",57.9,-2.64,-2.03,-0.62,"U",80,4,"002-0",null,1874,"144","301440001","0001","0020"]
["30","2295","8","18","1","1",5,2,"1994-09-01",14.00,93.5,1,11.3,"1999-02-10",53.8,-2.67,-1.51,0.17,"U",80,4,"002-0",null,1874,"144","301440001","0001","0020"]
["30","2296","8","19","1","1",3,1,"1994-05-18",17.08,109.9,1,9.9,"1999-02-10",57.4,0.39,-0.52,-0.96,"U",80,4,"002-0",null,1874,"144","301440001","0001","0020"]
["30","2297","8","20","1","1",6,2,"1996-01-04",10.20,78.6,2,0.0,"1999-02-10",37.6,-4.30,-2.74,-0.29,"U",80,4,"002-0",null,1874,"144","301440001","0001","0020"]
["30","2298","308154","4","1","1",5,1,"1996-10-15",15.08,100.0,1,15.8,"1999-01-22",27.5,3.49,1.23,-0.49,"U",1300,4,"003-8",null,758,"101","301010018","0018","0038"]
["30","2299","26","16","1","1",5,2,"1995-02-20",13.00,94.1,1,12.1,"1999-01-28",47.7,-1.76,-1.69,-0.73,"R",200,4,"006-7",null,1243,"141","301410104","0104","0067"]
["30","2300","20","17","1","1",10,2,"1997-12-03",7.71,67.5,2,0.0,"1999-03-10",15.3,-3.54,-2.30,0.03,"R",1100,4,"003-7",null,1321,"071","300710004","0004","0037"]
["30","2301","20","17","1","1",9,1,"1995-10-29",11.88,86.3,2,0.0,"1999-03-10",40.7,-2.92,-2.04,-0.48,"R",1100,4,"003-7",null,1321,"071","300710004","0004","0037"]
["30","2302","20","14","1","1",4,2,"1997-03-03",13.20,86.2,1,12.0,"1999-03-06",24.3,0.51,0.98,0.80,"R",1100,4,"003-7",null,1321,"071","300710023","0023","0037"]
["30","2303","26","19","1","1",9,2,"1997-12-27",8.04,73.8,1,9.6,"1999-01-29",13.2,-0.62,-1.65,-1.53,"R",240,4,"006-7",null,1243,"141","301410135","0135","0067"]
["30","2304","26","19","1","1",8,2,"1997-01-30",10.02,80.7,1,11.2,"1999-01-29",24.2,-1.75,-1.52,-0.81,"R",240,4,"006-7",null,1243,"141","301410135","0135","0067"]
["30","2305","20","13","1","1",11,2,"1998-10-16",5.83,61.2,1,11.5,"1999-03-09",4.8,-0.91,-0.81,-0.07,"R",1100,4,"003-7",null,1321,"071","300710023","0023","0037"]
["30","2306","26","22","1","1",8,1,"1995-10-14",13.20,89.3,1,13.5,"1999-01-29",39.9,-2.05,-1.21,0.07,"R",240,4,"006-7",null,1243,"141","301410135","0135","0067"]
["30","2307","26","22","1","1",10,1,"1998-03-20",8.09,69.8,1,7.8,"1999-01-29",10.4,-1.61,-1.59,-0.53,"R",240,4,"006-7",null,1243,"141","301410135","0135","0067"]
["30","2308","26","22","1","1",9,2,"1996-11-24",10.00,81.2,1,11.7,"1999-01-29",26.4,-1.55,-1.82,-1.00,"R",240,4,"006-7",null,1243,"141","301410135","0135","0067"]
["30","2309","8","26","1","1",5,1,"1995-03-17",14.20,96.0,1,13.2,"1999-02-11",47.3,-1.48,-1.23,-0.40,"U",80,4,"002-0",null,1874,"144","301440001","0001","0020"]
["30","2310","20","12","1","1",3,1,"1997-05-11",11.36,83.0,2,0.0,"1999-03-06",22.0,-0.86,-0.65,-0.19,"R",1100,4,"003-7",null,1321,"071","300710023","0023","0037"]
["30","2311","20","11","1","1",7,2,"1999-01-30",4.06,55.5,1,14.2,"1999-03-06",1.2,0.62,-0.06,-0.67,"R",1100,4,"003-7",null,1321,"071","300710023","0023","0037"]
["30","2312","20","11","1","1",5,1,"1995-05-15",14.66,92.6,1,11.7,"1999-03-06",46.1,-2.13,-0.89,0.53,"R",1100,4,"003-7",null,1321,"071","300710023","0023","0037"]
["30","2313","20","11","1","1",6,2,"1997-03-30",9.57,74.5,1,11.3,"1999-03-06",23.4,-3.47,-1.79,0.11,"R",1100,4,"003-7",null,1321,"071","300710023","0023","0037"]
["30","2314","8","29","1","1",3,1,"1994-10-27",15.08,97.6,1,12.0,"1999-02-10",52.0,-1.71,-1.11,-0.03,"U",80,4,"002-0",null,1874,"144","301440001","0001","0020"]
["30","2315","8","29","1","1",4,2,"1996-11-07",10.08,82.1,1,12.5,"1999-02-10",27.4,-1.49,-1.88,-1.09,"U",80,4,"002-0",null,1874,"144","301440001","0001","0020"]
["30","2316","26","25","1","1",11,2,"1997-01-16",9.80,79.8,1,12.3,"1999-01-29",24.6,-1.56,-1.76,-0.91,"R",220,4,"006-7",null,1243,"141","301410092","0092","0067"]
["30","2317","26","25","1","1",10,1,"1995-03-23",16.40,101.3,1,10.2,"1999-01-29",46.7,-0.13,0.00,0.20,"R",220,4,"006-7",null,1243,"141","301410092","0092","0067"]
["30","2318","8","33","1","1",5,1,"1996-12-24",12.00,82.0,1,9.3,"1999-02-11",25.8,-1.50,-0.55,0.38,"U",80,4,"002-0",null,1874,"144","301440001","0001","0020"]
["30","2319","308762","2","1","1",5,2,"1996-06-26",11.80,83.8,0,13.0,"1999-02-28",32.4,-2.03,-1.16,0.16,"U",50,4,"095-1",null,1438,"039","300390001","0001","0951"]
["30","2320","8","34","1","1",8,1,"1994-08-05",13.20,90.5,1,11.6,"1999-02-11",54.8,-3.64,-2.24,-0.15,"U",80,4,"002-0",null,1874,"144","301440001","0001","0020"]
["30","2321","308762","1","1","1",4,1,"1995-07-28",15.02,94.2,2,0.0,"1999-02-26",43.4,-1.36,-0.46,0.51,"U",50,4,"095-1",null,1438,"039","300390001","0001","0951"]
["30","2322","26","30","1","1",7,1,"1995-12-30",11.00,82.4,1,12.9,"1999-01-29",37.4,-3.44,-2.34,-0.51,"R",220,4,"006-7",null,1243,"141","301410092","0092","0067"]
["30","2323","26","30","1","1",6,2,"1994-09-29",12.08,92.6,1,10.3,"1999-01-29",52.5,-2.73,-2.51,-1.22,"R",220,4,"006-7",null,1243,"141","301410092","0092","0067"]
["30","2324","307061","4","1","1",5,1,"1996-08-23",17.20,94.0,1,11.6,"1999-03-12",30.9,0.88,2.05,2.03,"U",10,4,"063-8",null,1708,"028","300280037","0037","0638"]
["30","2325","26","32","1","1",4,2,"1997-02-03",10.20,81.0,1,8.0,"1999-01-29",24.0,-1.63,-1.36,-0.67,"R",220,4,"006-7",null,1243,"141","301410092","0092","0067"]
["30","2326","26","32","1","1",3,1,"1994-05-12",13.80,93.1,1,12.1,"1999-01-29",57.2,-3.31,-2.10,-0.16,"R",220,4,"006-7",null,1243,"141","301410092","0092","0067"]
["30","2327","26","32","1","1",5,1,"1998-06-28",8.00,77.2,1,6.7,"1999-01-29",7.1,2.85,-0.38,-2.80,"R",220,4,"006-7",null,1243,"141","301410092","0092","0067"]
["30","2328","308671","4","1","1",4,1,"1998-11-04",7.11,63.9,1,9.5,"1999-02-28",3.8,0.25,0.61,0.43,"U",50,4,"045-3",null,1816,"039","300390001","0001","0453"]
["30","2329","308671","4","1","1",3,1,"1997-03-26",11.02,88.2,1,10.5,"1999-02-28",23.4,0.38,-1.08,-1.64,"U",50,4,"045-3",null,1816,"039","300390001","0001","0453"]
["30","2330","26","34","1","1",4,2,"1996-08-17",112.00,128.0,1,11.9,"1999-01-29",29.7,9.98,9.99,9.99,"R",220,4,"006-7",null,1243,"141","301410092","0092","0067"]
["30","2331","26","34","1","1",5,2,"1997-09-02",7.28,69.7,1,10.6,"1999-01-29",17.1,-3.34,-2.90,-1.28,"R",220,4,"006-7",null,1243,"141","301410092","0092","0067"]
["30","2332","26","34","1","1",6,1,"1998-11-14",58.03,52.0,1,11.9,"1999-01-29",2.5,-2.93,9.98,9.98,"R",220,4,"006-7",null,1243,"141","301410092","0092","0067"]
["30","2333","308671","2","1","1",5,1,"1998-09-03",7.73,67.8,2,0.0,"1999-02-25",5.8,0.16,0.02,-0.27,"U",50,4,"045-3",null,1816,"039","300390001","0001","0453"]
["30","2334","20","5","1","1",7,2,"1996-02-02",13.26,89.1,1,12.2,"1999-03-06",37.4,-1.48,-0.68,0.37,"R",1100,4,"003-7",null,1321,"071","300710023","0023","0037"]
["30","2335","8","23","1","1",9,2,"1997-06-12",12.04,82.0,0,0.0,"1999-02-10",20.2,-0.27,0.73,1.18,"U",80,4,"002-0",null,1874,"144","301440001","0001","0020"]
["30","2336","308485","5","1","1",5,2,"1999-01-05",5.28,55.0,1,11.8,"1999-02-24",1.7,-0.28,1.30,1.71,"U",50,4,"012-9",null,1434,"039","300390001","0001","0129"]
["30","2337","308485","5","1","1",4,1,"1996-06-08",14.20,92.1,1,13.2,"1999-02-24",32.9,-0.08,0.11,0.30,"U",50,4,"012-9",null,1434,"039","300390001","0001","0129"]
["30","2338","308485","4","1","1",6,2,"1996-09-28",13.12,89.1,1,11.8,"1999-02-24",29.2,0.15,0.19,0.27,"U",50,4,"012-9",null,1434,"039","300390001","0001","0129"]
["30","2339","26","36","1","1",5,1,"1999-01-09",20.20,111.2,0,13.9,"1999-01-31",0.7,9.98,9.98,9.98,"R",220,4,"006-7",null,1243,"141","301410092","0092","0067"]
["30","2340","308485","3","1","1",3,2,"1994-12-22",16.80,99.3,1,10.5,"1999-03-02",50.8,-0.89,0.21,0.99,"U",50,4,"012-9",null,1434,"039","300390001","0001","0129"]
["30","2341","19","1","1","1",3,2,"1997-03-30",11.06,80.3,2,0.0,"1999-03-23",24.0,-1.82,-0.65,0.45,"R",20,4,"002-8",null,1374,"059","300590011","0011","0028"]
["30","2342","26","37","1","1",8,2,"1997-10-17",8.00,73.8,1,10.4,"1999-01-29",15.6,-1.49,-2.07,-1.57,"R",220,4,"006-7",null,1243,"141","301410092","0092","0067"]
["30","2343","26","37","1","1",7,2,"1998-01-23",13.02,94.8,1,11.7,"1999-01-29",12.3,7.14,3.30,-0.70,"R",220,4,"006-7",null,1243,"141","301410092","0092","0067"]
["30","2344","308485","2","1","1",12,2,"1998-02-01",10.16,73.2,1,10.8,"1999-02-24",12.9,-0.70,0.41,1.23,"U",50,4,"012-9",null,1434,"039","300390001","0001","0129"]
["30","2345","308485","1","1","1",4,2,"1994-10-15",20.80,108.2,1,12.1,"1999-02-24",52.8,0.98,1.68,1.65,"U",50,4,"012-9",null,1434,"039","300390001","0001","0129"]
["30","2346","26","38","1","1",8,2,"1998-09-09",7.27,69.4,1,9.3,"1999-01-29",4.7,2.32,0.93,-1.20,"R",220,4,"006-7",null,1243,"141","301410092","0092","0067"]
["30","2347","26","38","1","1",7,2,"1996-06-06",11.00,80.3,1,10.8,"1999-01-29",32.1,-2.95,-1.71,0.11,"R",220,4,"006-7",null,1243,"141","301410092","0092","0067"]
["30","2348","19","2","1","1",6,2,"1998-09-04",9.23,66.5,1,11.3,"1999-03-24",6.7,-0.17,1.83,2.45,"R",20,4,"002-8",null,1374,"059","300590011","0011","0028"]
["30","2349","308982","4","1","1",3,2,"1994-10-17",20.40,105.6,1,13.1,"1999-02-24",52.8,0.36,1.53,1.93,"U",50,4,"005-9",null,1751,"039","300390001","0001","0059"]
["30","2350","308233","1","1","1",7,1,"1996-06-02",86.00,11.8,1,10.8,"1999-01-22",32.0,-9.98,9.98,9.99,"U",1300,4,"021-6",null,1236,"138","301380001","0001","0216"]
["30","2351","26","40","1","1",3,1,"1994-12-10",15.60,97.0,0,12.8,"1999-01-29",50.1,-1.61,-0.71,0.43,"R",220,4,"006-7",null,1243,"141","301410092","0092","0067"]
["30","2352","308446","4","1","1",5,2,"1998-09-24",8.40,65.8,1,12.1,"1999-02-27",5.2,0.56,1.88,1.62,"U",10,4,"037-9",null,1649,"039","300390021","0021","0379"]
["30","2353","308446","3","1","1",3,1,"1994-07-25",16.00,103.0,1,9.9,"1999-02-27",55.7,-0.94,-0.92,-0.39,"U",10,4,"037-9",null,1649,"039","300390021","0021","0379"]
["30","2354","308446","2","1","1",3,2,"1997-10-09",12.30,80.2,1,9.4,"1999-02-27",16.8,0.23,1.56,1.91,"U",10,4,"037-9",null,1649,"039","300390021","0021","0379"]
["30","2355","308446","1","1","1",5,1,"1994-11-14",222.22,222.2,1,10.3,"1999-02-27",51.9,9.98,9.99,9.99,"U",10,4,"037-9",null,1649,"039","300390021","0021","0379"]
["30","2356","308444","5","1","1",6,1,"1997-11-08",10.02,79.2,1,13.0,"1999-02-26",15.8,-0.29,-0.88,-0.85,"U",50,4,"123-5",null,1346,"039","300390001","0001","1235"]
["30","2357","308968","4","1","1",4,2,"1998-10-22",6.23,61.5,2,0.0,"1999-02-27",4.2,-0.36,0.06,0.38,"U",50,4,"109-5",null,2143,"039","300390001","0001","1095"]
["30","2358","308504","5","1","1",4,2,"1997-04-29",11.00,81.2,2,0.0,"1999-03-03",22.3,-1.12,-0.47,0.18,"U",10,4,"042-A",null,139,"039","300390021","0021","042A"]
["30","2359","307529","5","1","1",4,1,"1997-03-19",12.00,86.2,0,0.0,"1999-03-12",24.0,-0.37,-0.41,-0.19,"U",10,4,"064-2",null,1192,"028","300280037","0037","0642"]
["30","2360","308504","3","1","1",3,2,"1998-08-27",9.27,67.5,2,0.0,"1999-02-27",6.1,0.56,2.21,2.11,"U",10,4,"042-A",null,139,"039","300390021","0021","042A"]
["30","2361","308233","4","1","1",6,2,"1998-08-13",7.74,68.0,2,0.0,"1999-01-22",5.4,1.26,1.00,-0.12,"U",1300,4,"021-6",null,1236,"138","301380001","0001","0216"]
["30","2362","308504","1","0","0",5,1,"1995-12-04",15.28,98.4,2,0.0,"1999-02-28",39.2,0.38,0.08,-0.03,"U",10,4,"042-A",null,139,"039","300390021","0021","042A"]
["30","2363","308578","3","1","1",4,2,"1997-01-11",11.20,80.9,1,7.7,"1999-03-12",26.2,-1.59,-0.82,0.17,"U",40,4,"024-0",null,280,"048","300480001","0001","0240"]
["30","2364","308578","3","1","1",3,1,"1995-05-23",14.20,91.7,1,10.9,"1999-03-12",46.1,-2.33,-1.13,0.37,"U",40,4,"024-0",null,280,"048","300480001","0001","0240"]
["30","2365","308578","4","1","1",7,1,"1998-07-28",6.24,64.3,1,9.9,"1999-03-05",7.3,-2.08,-2.28,-0.95,"U",40,4,"024-0",null,280,"048","300480001","0001","0240"]
["30","2366","19","9","1","1",4,1,"1995-11-28",14.06,93.9,1,12.1,"1999-03-26",40.3,-0.94,-0.73,-0.11,"R",20,4,"002-8",null,1374,"059","300590011","0011","0028"]
["30","2367","308411","1","1","1",4,2,"1997-04-24",13.76,82.8,1,14.6,"1999-02-24",22.3,-0.61,1.79,2.91,"U",50,4,"099-A",null,1941,"039","300390001","0001","099A"]
["30","2368","22","2","1","1",3,2,"1994-06-05",14.20,95.2,1,11.8,"1999-03-07",57.6,-2.68,-1.63,0.03,"R",40,4,"001-A",null,1222,"048","300480002","0002","001A"]
["30","2369","308470","5","1","1",3,1,"1994-06-12",18.60,107.5,1,12.3,"1999-02-25",57.0,-0.10,0.22,0.43,"U",50,4,"016-7",null,1033,"039","300390001","0001","0167"]
["30","2370","308470","5","1","1",5,1,"1998-12-06",5.70,58.1,2,0.0,"1999-02-25",2.7,-0.78,-0.03,0.85,"U",50,4,"016-7",null,1033,"039","300390001","0001","0167"]
["30","2371","308470","5","1","1",4,1,"1995-04-06",16.00,104.2,1,12.6,"1999-02-25",47.1,0.49,-0.25,-0.62,"U",50,4,"016-7",null,1033,"039","300390001","0001","0167"]
["30","2372","19","11","1","1",5,1,"1995-09-16",13.08,95.7,1,11.3,"1999-03-24",42.6,-0.87,-1.49,-1.22,"R",20,4,"002-8",null,1374,"059","300590011","0011","0028"]
["30","2373","308470","3","1","1",3,2,"1995-12-08",15.60,99.9,1,11.9,"1999-02-04",38.3,1.24,0.58,0.16,"U",50,4,"016-7",null,1033,"039","300390001","0001","0167"]
["30","2374","22","9","1","1",5,1,"1998-03-08",9.04,71.1,2,0.0,"1999-03-07",12.1,-1.83,-1.08,0.23,"R",40,4,"001-A",null,1222,"048","300480002","0002","001A"]
["30","2375","22","9","1","1",4,2,"1995-11-13",17.04,99.7,1,12.0,"1999-03-07",40.1,0.84,1.11,1.07,"R",40,4,"001-A",null,1222,"048","300480002","0002","001A"]
["30","2376","19","17","1","1",5,2,"1994-11-15",15.04,105.0,1,10.6,"1999-03-24",52.7,0.22,-0.86,-1.15,"R",20,4,"002-8",null,1374,"059","300590011","0011","0028"]
["30","2377","19","19","1","1",5,1,"1995-08-15",13.08,93.7,1,11.0,"1999-03-24",43.7,-1.52,-1.57,-0.86,"R",20,4,"002-8",null,1374,"059","300590011","0011","0028"]
["30","2378","19","22","1","1",6,1,"1996-08-29",14.60,96.0,1,9.8,"1999-03-26",31.1,1.38,0.53,-0.09,"R",20,4,"002-8",null,1374,"059","300590011","0011","0028"]
["30","2379","19","24","1","1",4,2,"1998-02-20",11.20,74.3,1,11.8,"1999-03-25",13.2,-0.45,1.32,2.20,"R",20,4,"002-8",null,1374,"059","300590011","0011","0028"]
["30","2380","19","24","1","1",3,1,"1995-06-11",19.40,103.8,1,14.3,"1999-03-25",45.9,0.59,1.58,1.65,"R",20,4,"002-8",null,1374,"059","300590011","0011","0028"]
["30","2381","307147","5","1","1",6,2,"1996-05-09",12.80,92.0,1,10.8,"1999-01-14",32.5,0.24,-0.46,-0.50,"U",10,4,"101-9",null,2156,"193","301930001","0001","1019"]
["30","2382","19","26","1","1",5,2,"1994-12-07",13.40,94.3,1,10.5,"1999-03-24",52.0,-2.26,-1.74,-0.44,"R",20,4,"002-8",null,1374,"059","300590011","0011","0028"]
["30","2383","19","26","1","1",6,2,"1996-12-25",9.60,81.5,1,12.2,"1999-03-24",27.2,-1.63,-2.24,-1.44,"R",20,4,"002-8",null,1374,"059","300590011","0011","0028"]
["30","2384","1","39","1","1",6,1,"1998-09-01",7.98,64.5,2,0.0,"1999-01-06",4.2,0.15,1.28,1.33,"U",1460,4,"134-0",null,1406,"087","300870001","0001","1340"]
["30","2385","307304","1","1","1",10,2,"1999-01-09",4.00,51.0,0,0.0,"1999-01-13",0.1,0.29,1.70,1.03,"U",10,4,"034-5",null,858,"193","301930001","0001","0345"]
["30","2386","22","18","1","1",3,1,"1996-07-15",222.22,222.2,2,0.0,"1999-03-12",32.2,9.98,9.99,9.99,"R",40,4,"001-A",null,1222,"048","300480002","0002","001A"]
["30","2387","22","18","1","1",4,2,"1998-09-02",7.43,70.5,1,10.7,"1999-03-12",6.3,1.54,0.08,-1.34,"R",40,4,"001-A",null,1222,"048","300480002","0002","001A"]
["30","2388","22","20","1","1",3,1,"1998-04-19",8.00,70.0,2,0.0,"1999-03-11",10.8,-1.70,-1.79,-0.73,"R",40,4,"001-A",null,1222,"048","300480002","0002","001A"]
["30","2389","308083","5","1","1",5,2,"1997-04-05",10.60,79.8,1,11.6,"1999-01-20",21.7,-1.40,-0.71,0.03,"U",1230,4,"031-7",null,1586,"118","301180001","0001","0317"]
["30","2390","22","23","1","1",4,1,"1998-01-30",10.16,78.8,1,8.1,"1999-03-10",13.4,0.46,-0.31,-0.59,"R",40,4,"001-A",null,1222,"048","300480002","0002","001A"]
["30","2391","19","38","1","1",9,2,"1996-06-30",0.00,0.0,2,0.0,"1999-03-24",33.1,9.99,9.99,9.99,"R",20,4,"002-8",null,1374,"059","300590011","0011","0028"]
["30","2392","308101","5","1","1",5,1,"1994-05-19",17.80,116.2,1,11.9,"1999-01-21",56.7,1.88,-0.11,-1.70,"U",1230,4,"006-9",null,1235,"118","301180001","0001","0069"]
["30","2393","1","30","1","1",3,2,"1995-03-17",15.42,99.2,1,14.0,"1999-01-09",46.2,-0.28,-0.13,0.16,"U",1460,4,"134-0",null,1406,"087","300870001","0001","1340"]
["30","2394","1","29","1","1",3,2,"1994-02-06",25.00,108.6,1,12.9,"1999-01-09",59.6,0.16,2.72,3.77,"U",1460,4,"134-0",null,1406,"087","300870001","0001","1340"]
["30","2395","307304","3","1","1",9,2,"1998-07-26",9.48,82.0,1,9.7,"1999-01-13",5.7,6.37,2.73,-1.69,"U",10,4,"034-5",null,858,"193","301930001","0001","0345"]
["30","2396","308101","1","1","1",3,2,"1998-01-19",8.40,70.6,1,10.9,"1999-01-21",12.2,-1.33,-1.09,-0.17,"U",1230,4,"006-9",null,1235,"118","301180001","0001","0069"]
["30","2397","1","28","1","1",4,2,"1998-05-14",9.08,71.8,1,12.4,"1999-01-09",8.0,1.07,1.00,0.30,"U",1460,4,"134-0",null,1406,"087","300870001","0001","1340"]
["30","2398","22","31","1","1",4,1,"1994-11-22",19.02,109.6,1,10.2,"1999-03-10",52.0,1.03,0.81,0.28,"R",40,4,"001-A",null,1222,"048","300480002","0002","001A"]
["30","2399","307304","4","1","1",6,1,"1995-11-20",16.20,100.0,1,12.0,"1999-01-13",38.1,0.98,0.68,0.30,"U",10,4,"034-5",null,858,"193","301930001","0001","0345"]
["30","2400","23","4","1","1",4,1,"1995-01-08",16.30,100.1,1,12.0,"1999-02-09",49.5,-0.81,-0.30,0.35,"R",20,4,"002-1",null,1106,"033","300330013","0013","0021"]
["30","2401","23","6","1","1",3,2,"1997-08-07",11.32,78.2,1,10.6,"1999-02-09",18.3,-0.92,0.42,1.26,"R",20,4,"002-1",null,1106,"033","300330013","0013","0021"]
["30","2402","22","33","1","1",3,2,"1994-09-10",222.22,222.2,2,0.0,"1999-03-11",54.5,9.98,9.99,9.99,"R",40,4,"001-A",null,1222,"048","300480002","0002","001A"]
["30","2403","22","33","1","1",4,2,"1998-07-01",222.22,222.2,2,0.0,"1999-03-11",8.4,9.98,9.99,9.99,"R",40,4,"001-A",null,1222,"048","300480002","0002","001A"]
["30","2404","22","35","1","1",3,2,"1997-06-18",11.02,83.2,1,10.3,"1999-03-10",20.9,-0.10,-0.25,-0.22,"R",40,4,"001-A",null,1222,"048","300480002","0002","001A"]
["30","2405","22","35","1","1",4,1,"1998-07-03",9.14,73.2,2,0.0,"1999-03-10",8.3,0.73,0.26,-0.31,"R",40,4,"001-A",null,1222,"048","300480002","0002","001A"]
["30","2406","307004","1","1","1",6,2,"1998-09-24",7.17,63.3,1,9.9,"1999-01-14",3.7,0.82,1.61,0.96,"U",10,4,"168-2",null,1446,"193","301930001","0001","1682"]
["30","2407","23","13","1","1",5,2,"1994-06-29",19.40,110.7,2,0.0,"1999-02-10",56.0,1.13,0.91,0.47,"R",20,4,"002-1",null,1106,"033","300330013","0013","0021"]
["30","2408","22","36","1","1",3,1,"1996-05-30",14.80,91.8,2,0.0,"1999-03-10",33.6,-0.31,0.37,0.76,"R",40,4,"001-A",null,1222,"048","300480002","0002","001A"]
["30","2409","307004","2","1","1",4,1,"1997-12-10",8.92,78.4,1,10.5,"1999-01-14",13.3,0.37,-1.47,-1.97,"U",10,4,"168-2",null,1446,"193","301930001","0001","1682"]
["30","2410","23","15","1","1",5,2,"1998-06-30",9.08,68.6,2,0.0,"1999-02-09",7.4,0.18,1.26,1.43,"R",20,4,"002-1",null,1106,"033","300330013","0013","0021"]
["30","2411","307004","6","1","1",3,1,"1996-10-03",17.20,93.0,1,11.4,"1999-01-05",27.3,1.45,2.49,2.20,"U",10,4,"168-2",null,1446,"193","301930001","0001","1682"]
["30","2412","1","16","1","1",5,1,"1997-11-06",14.20,88.9,1,7.8,"1999-01-08",14.2,3.76,3.06,1.37,"U",1460,4,"134-0",null,1406,"087","300870001","0001","1340"]
["30","2413","308556","1","1","1",10,1,"1997-05-12",5.00,69.0,1,11.3,"1999-03-04",21.9,-5.13,-5.61,-4.40,"U",20,4,"098-4",null,843,"108","301080001","0001","0984"]
["30","2414","308556","1","1","1",9,2,"1995-11-17",11.40,81.8,1,10.2,"1999-03-04",39.9,-3.80,-2.12,0.18,"U",20,4,"098-4",null,843,"108","301080001","0001","0984"]
["30","2415","308556","1","1","1",8,1,"1994-07-06",14.60,91.5,1,12.0,"1999-03-04",56.5,-3.60,-1.66,0.67,"U",20,4,"098-4",null,843,"108","301080001","0001","0984"]
["30","2416","308945","5","1","1",5,2,"1995-07-10",222.22,222.2,2,0.0,"1999-03-02",44.2,9.98,9.99,9.99,"U",20,4,"118-3",null,1576,"108","301080001","0001","1183"]
["30","2417","23","22","1","1",5,2,"1996-11-26",9.99,78.0,1,10.5,"1999-02-09",26.7,-2.57,-1.87,-0.37,"R",20,4,"002-1",null,1106,"033","300330013","0013","0021"]
["30","2418","23","22","1","1",4,1,"1994-05-07",23.00,105.8,1,9.6,"1999-02-09",57.7,-0.56,2.08,3.44,"R",20,4,"002-1",null,1106,"033","300330013","0013","0021"]
["30","2419","308945","4","1","1",4,2,"1995-10-03",13.08,95.2,1,11.1,"1999-03-03",41.4,-0.54,-1.16,-0.86,"U",20,4,"118-3",null,1576,"108","301080001","0001","1183"]
["30","2420","1","12","1","1",4,2,"1994-02-10",20.00,108.4,1,12.5,"1999-01-06",59.4,0.15,0.91,1.19,"U",1460,4,"134-0",null,1406,"087","300870001","0001","1340"]
["30","2421","308945","3","1","1",4,1,"1995-01-16",18.20,105.2,1,13.1,"1999-03-06",50.1,0.29,0.59,0.62,"U",20,4,"118-3",null,1576,"108","301080001","0001","1183"]
["30","2422","23","28","1","1",4,2,"1994-09-30",19.20,102.3,1,12.6,"1999-02-10",52.9,-0.45,1.04,1.88,"R",30,4,"002-1",null,1106,"033","300330016","0016","0021"]
["30","2423","307381","1","1","1",6,1,"1995-09-27",12.08,90.9,1,11.1,"1999-01-09",39.8,-1.63,-1.86,-1.18,"U",10,4,"017-1",null,901,"193","301930001","0001","0171"]
["30","2424","23","30","1","1",4,1,"1996-08-15",13.68,87.8,1,9.9,"1999-02-10",30.2,-0.72,0.11,0.64,"R",30,4,"002-1",null,1106,"033","300330016","0016","0021"]
["30","2425","23","31","1","1",7,1,"1998-06-25",7.29,64.8,1,10.5,"1999-02-11",7.7,-2.10,-1.36,0.31,"R",20,4,"002-1",null,1106,"033","300330022","0022","0021"]
["30","2426","308998","2","1","1",4,2,"1995-01-01",14.20,96.6,0,10.6,"1999-03-03",50.5,-1.51,-1.18,-0.23,"U",20,4,"052-2",null,947,"108","301080001","0001","0522"]
["30","2427","23","32","1","1",4,1,"1995-12-07",12.24,91.4,1,9.4,"1999-02-11",38.5,-1.30,-1.67,-1.13,"R",20,4,"002-1",null,1106,"033","300330022","0022","0021"]
["30","2428","308781","2","1","1",6,1,"1996-10-23",14.40,89.0,1,12.5,"1999-03-05",28.6,-0.04,0.70,0.94,"U",20,4,"060-7",null,1073,"108","301080001","0001","0607"]
["30","2429","1","4","1","1",5,2,"1996-01-02",14.44,96.0,1,12.3,"1999-01-06",36.5,0.54,0.16,0.06,"U",1460,4,"134-0",null,1406,"087","300870001","0001","1340"]
["30","2430","307324","2","1","1",3,2,"1997-03-24",11.78,84.7,2,0.0,"1999-01-16",22.0,0.06,0.22,0.30,"U",10,4,"158-9",null,2881,"193","301930001","0001","1589"]
["30","2431","16","2","1","1",8,2,"1998-07-30",6.84,61.2,1,9.9,"1999-02-24",6.9,-2.31,-0.89,1.38,"R",20,4,"006-6",null,1118,"124","301240088","0088","0066"]
["30","2432","308977","6","1","1",3,1,"1994-09-23",27.02,113.7,2,0.0,"1999-03-03",53.8,1.71,4.32,3.62,"U",20,4,"120-0",null,2987,"108","301080001","0001","1200"]
["30","2433","1","2","1","1",4,2,"1998-11-03",4.52,55.5,1,10.3,"1999-01-06",2.1,-0.65,-0.38,0.20,"U",1460,4,"134-0",null,1406,"087","300870001","0001","1340"]
["30","2434","23","39","2","1",3,2,"1997-11-13",8.87,76.0,1,10.5,"1999-02-11",15.1,-0.58,-1.22,-1.09,"R",20,4,"002-1",null,1106,"033","300330022","0022","0021"]
["30","2435","307324","4","1","1",5,2,"1997-12-29",222.22,222.2,2,0.0,"1999-01-15",12.7,9.98,9.99,9.99,"U",10,4,"158-9",null,2881,"193","301930001","0001","1589"]
["30","2436","16","4","1","1",4,2,"1995-09-06",13.62,92.1,1,10.9,"1999-02-24",42.0,-1.44,-0.88,0.14,"R",20,4,"006-6",null,1118,"124","301240088","0088","0066"]
["30","2437","16","4","1","1",5,1,"1997-06-29",9.48,76.0,1,11.3,"1999-02-24",20.1,-2.58,-1.91,-0.70,"R",20,4,"006-6",null,1118,"124","301240088","0088","0066"]
["30","2438","16","6","1","1",6,2,"1998-01-15",9.08,72.0,1,10.4,"1999-02-24",13.4,-1.34,-0.73,0.24,"R",20,4,"006-6",null,1118,"124","301240088","0088","0066"]
["30","2439","9","22","1","1",5,2,"1998-02-28",8.70,74.5,2,0.0,"1999-03-27",13.0,-0.30,-0.99,-0.92,"U",180,4,"029-6",null,1176,"094","300940044","0044","0296"]
["30","2440","16","8","1","1",5,1,"1994-03-31",15.66,97.5,1,12.3,"1999-02-24",59.4,-2.58,-1.35,0.38,"R",20,4,"006-6",null,1118,"124","301240088","0088","0066"]
["30","2441","16","8","1","1",6,1,"1996-10-05",11.12,82.5,1,11.1,"1999-02-24",28.9,-1.99,-1.60,-0.42,"R",20,4,"006-6",null,1118,"124","301240088","0088","0066"]
["30","2442","9","23","1","1",4,1,"1996-12-26",13.80,97.0,1,7.5,"1999-03-27",27.2,2.67,0.51,-0.89,"U",180,4,"029-6",null,1176,"094","300940044","0044","0296"]
["30","2443","9","23","1","1",5,2,"1998-11-19",5.48,59.4,0,0.0,"1999-03-27",4.2,-1.18,-0.87,0.15,"U",180,4,"029-6",null,1176,"094","300940044","0044","0296"]
["30","2444","308508","3","1","1",3,2,"1997-07-09",12.24,87.3,2,0.0,"1999-03-02",19.9,1.49,0.94,0.24,"U",20,4,"102-2",null,1506,"108","301080001","0001","1022"]
["30","2445","16","11","1","1",6,1,"1994-10-19",16.60,100.2,1,12.1,"1999-01-24",51.7,-1.08,-0.32,0.53,"R",20,4,"006-6",null,1118,"124","301240088","0088","0066"]
["30","2446","16","11","1","1",7,1,"1998-09-22",7.77,99.5,1,9.9,"1999-01-24",4.1,9.98,1.13,-6.82,"R",20,4,"006-6",null,1118,"124","301240088","0088","0066"]
["30","2447","16","12","1","1",4,1,"1998-01-25",29.00,134.8,1,10.7,"1999-02-24",13.1,9.98,9.98,9.98,"R",20,4,"006-6",null,1118,"124","301240088","0088","0066"]
["30","2448","9","26","1","1",3,1,"1995-01-29",15.00,98.8,1,11.5,"1999-03-27",50.4,-1.23,-1.04,-0.32,"U",180,4,"029-6",null,1176,"094","300940044","0044","0296"]
["30","2449","13","2","1","1",6,2,"1998-04-02",9.70,74.2,0,0.0,"1999-02-02",10.2,0.85,0.75,0.36,"U",20,4,"018-1",null,1149,"191","301910020","0020","0181"]
["30","2450","16","16","1","1",3,1,"1997-03-16",10.60,80.3,1,10.9,"1999-02-25",23.6,-2.04,-1.42,-0.43,"R",20,4,"006-6",null,1118,"124","301240088","0088","0066"]
["30","2451","16","17","1","1",5,2,"1998-05-14",9.20,70.0,2,0.0,"1999-02-25",9.5,-0.37,0.48,1.07,"R",20,4,"006-6",null,1118,"124","301240088","0088","0066"]
["30","2452","307423","3","1","1",5,2,"1994-09-14",16.80,104.1,1,11.8,"1999-01-12",52.4,0.04,0.11,0.18,"U",10,4,"027-5",null,493,"193","301930001","0001","0275"]
["30","2453","307909","4","1","1",3,1,"1998-11-01",7.03,66.0,0,0.0,"1999-03-19",4.6,0.40,0.01,-0.52,"U",1000,4,"018-0",null,1356,"068","300680001","0001","0180"]
["30","2454","16","18","1","1",5,1,"1994-09-29",13.80,92.3,1,11.9,"1999-02-25",53.4,-3.09,-1.86,0.00,"R",20,4,"006-6",null,1118,"124","301240088","0088","0066"]
["30","2455","9","28","1","1",6,1,"1998-11-06",7.43,64.2,2,0.0,"1999-03-27",4.7,-0.35,0.37,0.73,"U",180,4,"029-6",null,1176,"094","300940044","0044","0296"]
["30","2456","9","28","1","1",5,1,"1997-01-24",12.36,90.2,1,11.0,"1999-03-27",26.3,0.89,-0.32,-0.81,"U",180,4,"029-6",null,1176,"094","300940044","0044","0296"]
["30","2457","9","28","1","1",4,2,"1995-01-06",18.40,102.5,1,11.2,"1999-03-27",51.1,-0.16,0.84,1.37,"U",180,4,"029-6",null,1176,"094","300940044","0044","0296"]
["30","2458","13","5","1","1",3,2,"1997-01-23",11.40,85.2,1,12.4,"1999-03-02",25.5,-0.11,-0.55,-0.44,"U",20,4,"018-1",null,1149,"191","301910020","0020","0181"]
["30","2459","307909","3","1","1",9,1,"1997-12-05",8.73,72.3,1,11.7,"1999-03-19",15.6,-2.63,-2.02,-0.55,"U",1000,4,"018-0",null,1356,"068","300680001","0001","0180"]
["30","2460","16","19","1","1",6,1,"1997-06-16",0.00,0.0,1,11.8,"1999-02-25",20.5,9.99,9.99,9.99,"R",20,4,"006-6",null,1118,"124","301240088","0088","0066"]
["30","2461","16","20","1","1",5,1,"1996-03-11",11.56,85.5,1,13.2,"1999-02-25",35.9,-2.40,-1.88,-0.61,"R",20,4,"006-6",null,1118,"124","301240088","0088","0066"]
["30","2462","10","40","1","1",7,2,"1996-02-18",14.80,100.0,1,11.6,"1999-03-10",37.0,1.51,0.30,-0.42,"U",20,4,"013-9",null,1151,"191","301910001","0001","0139"]
["30","2463","10","40","1","1",6,1,"1998-02-10",9.40,73.5,1,12.0,"1999-03-10",13.0,-1.33,-0.96,-0.07,"U",20,4,"013-9",null,1151,"191","301910001","0001","0139"]
["30","2464","9","32","1","1",4,2,"1997-10-04",9.25,75.6,1,10.9,"1999-03-27",17.9,-1.65,-1.31,-0.55,"U",180,4,"029-6",null,1176,"094","300940044","0044","0296"]
["30","2465","307200","2","1","1",5,2,"1998-04-23",7.40,67.0,2,0.0,"1999-01-06",8.6,-1.01,-1.00,-0.19,"U",10,4,"019-0",null,2168,"193","301930001","0001","0190"]
["30","2466","307200","2","1","1",4,2,"1996-08-27",11.00,85.3,1,11.8,"1999-01-06",28.6,-0.82,-1.31,-0.84,"U",10,4,"019-0",null,2168,"193","301930001","0001","0190"]
["30","2467","16","25","1","1",6,2,"1997-11-09",13.20,0.0,1,10.6,"1999-02-23",15.6,9.99,2.62,9.99,"R",70,4,"006-6",null,1118,"124","301240135","0135","0066"]
["30","2468","10","37","1","1",3,2,"1996-06-01",15.42,94.0,1,10.9,"1999-03-10",33.6,0.57,0.97,1.03,"U",20,4,"013-9",null,1151,"191","301910001","0001","0139"]
["30","2469","10","37","1","1",4,1,"1998-08-05",9.74,72.6,2,0.0,"1999-03-10",7.2,1.09,1.35,0.58,"U",20,4,"013-9",null,1151,"191","301910001","0001","0139"]
["30","2470","9","38","1","1",3,2,"1998-06-26",7.53,67.8,0,0.0,"1999-03-27",9.1,-0.97,-1.07,-0.32,"U",180,4,"029-6",null,1176,"094","300940044","0044","0296"]
["30","2471","16","29","1","1",3,1,"1994-07-15",12.90,92.6,2,0.0,"1999-02-23",55.9,-3.29,-2.46,-0.80,"R",70,4,"006-6",null,1118,"124","301240135","0135","0066"]
["30","2472","16","29","1","1",4,1,"1996-06-30",12.40,82.1,2,0.0,"1999-02-23",32.1,-2.69,-1.00,0.64,"R",70,4,"006-6",null,1118,"124","301240135","0135","0066"]
["30","2473","10","31","1","1",5,1,"1998-05-09",8.60,72.0,1,10.5,"1999-03-09",10.1,-0.61,-0.95,-0.62,"U",20,4,"013-9",null,1151,"191","301910001","0001","0139"]
["30","2474","16","30","1","1",8,2,"1997-04-04",11.40,80.5,1,14.1,"1999-02-23",22.9,-1.49,-0.22,0.80,"R",70,4,"006-6",null,1118,"124","301240135","0135","0066"]
["30","2475","16","31","1","1",4,1,"1998-07-26",7.83,69.5,1,9.2,"1999-02-25",7.1,-0.01,-0.54,-0.77,"R",10,4,"006-6",null,1118,"124","301240080","0080","0066"]
["30","2476","13","7","1","1",4,2,"1996-04-18",13.20,91.2,1,10.1,"1999-03-03",34.8,-0.44,-0.44,0.00,"U",20,4,"018-1",null,1149,"191","301910020","0020","0181"]
["30","2477","9","24","1","1",6,2,"1994-12-24",15.00,94.5,1,11.4,"1999-03-26",51.5,-2.15,-0.79,0.67,"U",180,4,"029-6",null,1176,"094","300940044","0044","0296"]
["30","2478","16","34","1","1",7,1,"1996-07-17",12.60,87.0,1,10.2,"1999-02-26",31.6,-1.24,-0.81,0.02,"R",10,4,"006-6",null,1118,"124","301240080","0080","0066"]
["30","2479","9","1","1","1",8,1,"1995-04-28",16.40,97.8,1,14.0,"1999-03-26",47.4,-1.06,-0.06,0.82,"U",180,4,"028-1",null,1176,"094","300940044","0044","0281"]
["30","2480","9","1","1","1",9,1,"1998-10-11",6.48,64.0,1,0.0,"1999-03-26",5.5,-1.04,-1.09,-0.49,"U",180,4,"028-1",null,1176,"094","300940044","0044","0281"]
["30","2481","307575","4","1","1",4,2,"1996-04-27",13.02,93.7,1,10.7,"1999-01-07",32.7,0.68,-0.32,-0.64,"U",10,4,"067-A",null,1210,"193","301930001","0001","067A"]
["30","2482","307575","4","1","1",5,2,"1997-07-24",10.03,78.2,2,0.0,"1999-01-07",17.6,-0.72,-0.60,-0.26,"U",10,4,"067-A",null,1210,"193","301930001","0001","067A"]
["30","2483","9","2","1","1",4,1,"1995-04-02",16.80,99.5,1,12.7,"1999-03-26",48.2,-0.78,0.07,0.78,"U",180,4,"028-1",null,1176,"094","300940044","0044","0281"]
["30","2484","10","18","1","1",2,2,"1994-07-04",19.00,108.8,1,11.4,"1999-03-09",56.7,0.59,0.71,0.59,"U",20,4,"013-9",null,1151,"191","301910001","0001","0139"]
["30","2485","307575","5","1","1",3,2,"1996-03-14",15.00,90.3,1,12.4,"1998-01-07",22.0,1.79,2.85,2.39,"U",10,4,"067-A",null,1210,"193","301930001","0001","067A"]
["30","2486","16","37","1","1",8,2,"1994-06-19",16.20,105.1,1,11.1,"1999-02-26",56.8,-0.29,-0.50,-0.38,"R",10,4,"006-6",null,1118,"124","301240080","0080","0066"]
["30","2487","16","37","1","1",10,1,"1998-03-19",8.30,74.3,1,10.9,"1999-02-26",11.4,-0.36,-1.65,-1.70,"R",10,4,"006-6",null,1118,"124","301240080","0080","0066"]
["30","2488","16","37","1","1",4,2,"1998-10-09",6.10,50.1,1,10.1,"1999-02-26",4.6,-5.10,-0.39,6.74,"R",10,4,"006-6",null,1118,"124","301240080","0080","0066"]
["30","2489","13","9","1","1",4,1,"1995-11-14",20.60,102.0,1,12.2,"1999-03-02",39.9,1.16,2.85,2.78,"U",20,4,"018-1",null,1149,"191","301910020","0020","0181"]
["30","2490","10","17","1","1",4,1,"1995-04-18",14.80,101.2,1,13.6,"1999-03-09",47.1,-0.22,-0.89,-0.91,"U",20,4,"013-9",null,1151,"191","301910001","0001","0139"]
["30","2491","16","39","1","1",7,1,"1995-05-10",12.94,89.6,1,11.5,"1999-02-26",46.0,-2.83,-1.81,-0.20,"R",10,4,"006-6",null,1118,"124","301240080","0080","0066"]
["30","2492","10","10","1","1",3,2,"1995-09-19",16.00,99.3,2,0.0,"1999-03-05",41.9,0.44,0.47,0.50,"U",20,4,"013-9",null,1151,"191","301910001","0001","0139"]
["30","2493","16","42","1","1",5,2,"1995-09-12",12.40,91.0,1,12.6,"1999-02-26",41.9,-1.71,-1.64,-0.66,"R",10,4,"006-6",null,1118,"124","301240080","0080","0066"]
["30","2494","10","8","1","1",4,2,"1997-03-26",12.30,86.9,1,10.9,"1999-03-06",23.6,0.31,0.41,0.39,"U",20,4,"013-9",null,1151,"191","301910001","0001","0139"]
["30","2495","10","2","1","1",2,2,"1998-05-06",8.39,68.5,1,9.8,"1999-03-05",10.1,-1.17,-0.52,0.56,"U",20,4,"009-2",null,1151,"191","301910001","0001","0092"]
["30","2496","10","1","1","1",5,2,"1996-11-06",14.40,95.2,1,12.0,"1999-03-06",28.2,2.16,1.11,0.16,"U",20,4,"009-2",null,1151,"191","301910001","0001","0092"]
["30","2497","10","1","1","1",6,1,"1998-07-22",8.70,73.5,2,0.0,"1999-03-06",7.5,1.25,0.15,-0.96,"U",20,4,"009-2",null,1151,"191","301910001","0001","0092"]
["30","2498","24","2","1","1",7,1,"1998-12-18",10.20,72.5,1,12.5,"1999-02-02",1.5,6.37,7.38,1.14,"R",10,4,"005-6",null,1160,"189","301890047","0047","0056"]
["30","2499","24","2","1","1",6,2,"1996-05-03",11.20,83.7,1,12.9,"1999-02-02",33.3,-2.23,-1.69,-0.34,"R",10,4,"005-6",null,1160,"189","301890047","0047","0056"]
["30","2500","17","2","1","1",5,1,"1994-06-22",17.60,105.0,1,11.6,"1999-03-02",56.9,-0.64,-0.23,0.29,"R",120,4,"010-2",null,1331,"124","301240126","0126","0102"]
["30","2501","17","2","1","1",6,2,"1996-01-10",13.40,91.5,1,11.9,"1999-03-02",38.0,-0.95,-0.65,0.09,"R",120,4,"010-2",null,1331,"124","301240126","0126","0102"]
["30","2502","13","39","1","1",4,2,"1994-08-12",15.60,98.6,1,11.8,"1999-03-04",55.2,-1.62,-0.72,0.37,"U",20,4,"018-1",null,1149,"191","301910020","0020","0181"]
["30","2503","13","38","1","1",4,1,"1996-01-30",14.40,93.9,1,12.1,"1999-03-04",37.5,-0.47,-0.26,0.14,"U",20,4,"018-1",null,1149,"191","301910020","0020","0181"]
["30","2504","24","8","1","1",11,2,"1999-01-25",3.52,49.9,2,0.0,"1999-02-04",0.3,-0.56,0.10,0.31,"R",10,4,"005-6",null,1160,"189","301890047","0047","0056"]
["30","2505","24","8","1","1",10,1,"1997-12-02",10.50,75.2,1,10.6,"1999-02-04",14.2,-1.16,-0.16,0.70,"R",10,4,"005-6",null,1160,"189","301890047","0047","0056"]
["30","2506","9","14","1","1",5,2,"1996-10-18",11.20,83.6,1,10.8,"1999-03-26",29.5,-1.51,-1.27,-0.32,"U",180,4,"028-1",null,1176,"094","300940044","0044","0281"]
["30","2507","9","18","1","1",4,2,"1994-08-04",17.80,101.7,1,12.2,"1999-03-26",56.2,-1.01,0.29,1.17,"U",180,4,"028-1",null,1176,"094","300940044","0044","0281"]
["30","2508","9","18","1","1",5,1,"1995-08-18",20.00,99.6,1,10.4,"1999-03-26",43.7,-0.07,2.12,2.88,"U",180,4,"028-1",null,1176,"094","300940044","0044","0281"]
["30","2509","6","12","1","1",3,2,"1995-11-09",15.20,98.0,1,13.8,"1999-03-20",40.7,0.30,0.19,0.22,"U",10,4,"014-1",null,1330,"097","300970001","0001","0141"]
["30","2510","9","5","1","1",4,2,"1996-12-25",12.20,87.3,2,0.0,"1999-03-26",27.2,0.08,-0.18,-0.12,"U",180,4,"028-1",null,1176,"094","300940044","0044","0281"]
["30","2511","6","12","2","1",3,2,"1998-07-23",8.16,68.1,0,0.0,"1999-03-20",8.0,-0.30,0.05,0.40,"U",10,4,"014-1",null,1330,"097","300970001","0001","0141"]
["30","2512","13","34","1","1",5,2,"1996-06-29",22.20,108.9,2,0.0,"1999-03-04",32.4,4.97,4.89,2.24,"U",20,4,"018-1",null,1149,"191","301910020","0020","0181"]
["30","2513","24","10","1","1",7,1,"1997-01-16",12.80,82.4,1,9.5,"1999-02-03",24.8,-1.14,0.20,0.87,"R",10,4,"005-6",null,1160,"189","301890047","0047","0056"]
["30","2514","24","11","1","1",6,1,"1999-01-26",3.32,49.3,1,12.1,"1999-02-03",0.3,-0.99,-0.47,0.25,"R",10,4,"005-6",null,1160,"189","301890047","0047","0056"]
["30","2515","17","6","1","1",8,2,"1996-12-10",10.42,81.2,1,10.5,"1999-02-27",26.8,-1.64,-1.54,-0.59,"R",120,4,"010-2",null,1331,"124","301240126","0126","0102"]
["30","2516","17","6","1","1",9,1,"1999-01-21",4.70,54.0,1,9.3,"1999-02-27",1.2,-0.55,0.29,0.99,"R",120,4,"010-2",null,1331,"124","301240126","0126","0102"]
["30","2517","13","33","1","1",4,2,"1995-08-26",19.60,105.5,1,12.2,"1999-03-04",42.7,1.91,2.07,1.50,"U",20,4,"018-1",null,1149,"191","301910020","0020","0181"]
["30","2518","12","2","1","1",11,1,"1996-05-10",13.38,87.5,1,11.6,"1999-01-19",32.6,-1.30,-0.39,0.48,"U",1480,4,"004-0",null,1185,"182","301820015","0015","0040"]
["30","2519","12","2","1","1",12,2,"1998-05-12",7.90,68.6,1,12.5,"1999-01-19",8.4,-0.32,-0.40,-0.12,"U",1480,4,"004-0",null,1185,"182","301820015","0015","0040"]
["30","2520","24","13","1","1",5,1,"1995-06-13",16.40,99.6,1,10.6,"1999-02-02",44.1,-0.15,0.22,0.50,"R",10,4,"005-6",null,1160,"189","301890047","0047","0056"]
["30","2521","12","3","1","1",6,1,"1997-02-07",8.80,78.6,1,12.0,"1999-01-19",23.6,-2.55,-2.79,-2.16,"U",1480,4,"004-0",null,0,"182","301820015","0015","0040"]
["30","2522","13","29","1","1",4,2,"1996-10-30",14.60,92.0,1,10.1,"1999-03-10",28.6,1.14,1.17,0.82,"U",20,4,"018-1",null,1149,"191","301910020","0020","0181"]
["30","2523","17","8","1","1",10,1,"1996-04-18",12.64,86.9,1,12.8,"1999-03-02",34.8,-1.84,-1.10,0.06,"R",120,4,"010-2",null,1331,"124","301240126","0126","0102"]
["30","2524","17","8","1","1",11,1,"1997-05-05",10.30,75.9,1,10.6,"1999-03-02",22.1,-3.05,-1.48,0.30,"R",120,4,"010-2",null,1331,"124","301240126","0126","0102"]
["30","2525","12","6","1","1",4,2,"1994-04-11",16.76,104.5,2,0.0,"1999-01-19",57.9,-0.56,-0.28,0.09,"U",1480,4,"004-0",null,1185,"182","301820015","0015","0040"]
["30","2526","12","6","1","1",5,2,"1996-12-16",11.20,83.0,2,0.0,"1999-01-19",25.3,-0.75,-0.69,-0.20,"U",1480,4,"004-0",null,1185,"182","301820015","0015","0040"]
["30","2527","13","26","1","1",11,1,"1994-10-19",14.80,97.4,1,12.8,"1999-03-03",52.9,-1.87,-1.32,-0.20,"U",20,4,"018-1",null,1149,"191","301910020","0020","0181"]
["30","2528","12","7","1","1",8,2,"1997-08-22",9.19,76.9,1,10.8,"1999-01-22",17.2,-1.00,-1.26,-0.93,"U",1480,4,"004-0",null,1185,"182","301820015","0015","0040"]
["30","2529","13","25","1","1",6,1,"1999-03-01",6.80,64.8,0,0.0,"1999-03-03",0.1,6.10,6.74,-0.36,"U",20,4,"018-1",null,1149,"191","301910020","0020","0181"]
["30","2530","13","25","1","1",4,1,"1994-11-24",15.60,103.5,1,12.3,"1999-03-03",51.7,-0.33,-0.83,-0.76,"U",20,4,"018-1",null,1149,"191","301910020","0020","0181"]
["30","2531","13","25","1","1",5,1,"1996-07-24",11.10,82.0,1,10.3,"1999-03-03",31.6,-2.63,-1.85,-0.34,"U",20,4,"018-1",null,1149,"191","301910020","0020","0181"]
["30","2532","17","9","1","1",8,1,"1996-06-15",9.59,77.5,1,13.9,"1999-02-27",32.7,-4.06,-2.97,-0.86,"R",120,4,"010-2",null,1331,"124","301240126","0126","0102"]
["30","2533","12","12","1","1",3,1,"1995-11-24",222.22,222.2,2,0.0,"1999-01-23",38.3,9.98,9.99,9.99,"U",1480,4,"004-0",null,1185,"182","301820015","0015","0040"]
["30","2534","12","13","1","1",3,1,"1994-11-28",13.50,97.1,1,13.0,"1999-01-19",50.2,-1.60,-1.80,-1.14,"U",1480,4,"004-0",null,1185,"182","301820015","0015","0040"]
["30","2535","12","13","1","1",4,1,"1996-02-23",10.84,83.4,1,11.7,"1999-01-19",35.2,-2.85,-2.29,-0.86,"U",1480,4,"004-0",null,1185,"182","301820015","0015","0040"]
["30","2536","17","10","1","1",7,2,"1995-09-30",14.70,93.8,1,10.4,"1999-02-27",41.3,-0.89,-0.13,0.59,"R",120,4,"010-2",null,1331,"124","301240126","0126","0102"]
["30","2537","17","11","1","1",8,2,"1997-12-12",10.76,77.6,1,11.1,"1999-02-27",14.7,0.12,0.57,0.74,"R",120,4,"010-2",null,1331,"124","301240126","0126","0102"]
["30","2538","24","28","1","1",11,2,"1998-08-10",7.21,64.3,2,0.0,"1999-02-05",5.9,-0.54,0.07,0.61,"R",10,4,"005-6",null,1160,"189","301890039","0039","0056"]
["30","2539","13","22","1","1",6,1,"1995-12-12",15.80,97.0,1,12.1,"1999-03-10",39.3,0.01,0.35,0.56,"U",20,4,"018-1",null,1149,"191","301910020","0020","0181"]
["30","2540","12","18","1","1",3,1,"1996-04-26",12.22,83.0,1,12.0,"1999-01-20",33.1,-2.62,-1.22,0.38,"U",1480,4,"003-6",null,1185,"182","301820015","0015","0036"]
["30","2541","13","21","1","1",4,1,"1994-09-29",17.60,102.6,1,10.3,"1999-03-03",53.6,-0.78,0.03,0.73,"U",20,4,"018-1",null,1149,"191","301910020","0020","0181"]
["30","2542","6","27","1","1",4,2,"1997-05-11",9.81,80.0,1,12.9,"1999-03-23",22.6,-1.56,-1.48,-0.90,"U",10,4,"014-1",null,1330,"097","300970001","0001","0141"]
["30","2543","6","28","1","1",4,1,"1996-02-20",16.80,98.4,1,12.4,"1999-03-23",37.4,0.71,1.09,0.98,"U",10,4,"014-1",null,1330,"097","300970001","0001","0141"]
["30","2544","13","20","1","1",3,2,"1995-01-09",22.00,102.2,1,12.3,"1999-03-03",50.2,-0.11,2.39,3.54,"U",20,4,"018-1",null,1149,"191","301910020","0020","0181"]
["30","2545","12","20","1","1",8,2,"1994-07-22",15.68,101.4,1,12.2,"1999-01-20",54.5,-0.87,-0.62,-0.04,"U",1480,4,"003-6",null,1185,"182","301820015","0015","0036"]
["30","2546","12","20","1","1",9,2,"1995-03-22",11.00,88.4,1,11.7,"1999-01-20",46.4,-3.01,-2.81,-1.41,"U",1480,4,"003-6",null,1185,"182","301820015","0015","0036"]
["30","2547","6","31","1","1",7,1,"1997-02-08",15.00,94.6,1,10.0,"1999-03-23",25.6,2.40,1.41,0.43,"U",10,4,"014-1",null,1330,"097","300970001","0001","0141"]
["30","2548","12","21","1","1",4,1,"1995-09-20",15.52,93.0,1,12.6,"1999-01-20",40.4,-1.19,0.10,1.05,"U",1480,4,"003-6",null,1185,"182","301820015","0015","0036"]
["30","2549","13","18","1","1",4,1,"1994-07-21",26.80,102.7,1,13.3,"1999-03-04",56.0,-1.04,3.94,6.61,"U",20,4,"018-1",null,1149,"191","301910020","0020","0181"]
["30","2550","12","22","1","1",7,1,"1994-06-29",16.40,104.3,1,12.2,"1999-01-20",55.3,-0.60,-0.70,-0.36,"U",1480,4,"003-6",null,1185,"182","301820015","0015","0036"]
["30","2551","17","12","1","1",12,1,"1998-09-20",7.22,61.1,1,10.6,"1999-02-27",5.3,-1.98,-0.23,1.75,"R",100,4,"010-2",null,1331,"124","301240132","0132","0102"]
["30","2552","17","12","1","1",14,1,"1996-09-30",13.14,82.8,2,0.0,"1999-02-27",29.2,-1.96,-0.13,1.04,"R",100,4,"010-2",null,1331,"124","301240132","0132","0102"]
["30","2553","12","23","1","1",6,1,"1997-02-10",11.36,78.2,1,10.5,"1999-01-20",23.5,-2.65,-0.84,0.87,"U",1480,4,"003-6","*",1185,"182","301820115","0115","0036"]
["30","2554","17","13","1","1",7,2,"1994-10-06",13.26,93.3,1,11.6,"1999-02-27",53.2,-2.65,-1.89,-0.36,"R",100,4,"010-2",null,1331,"124","301240132","0132","0102"]
["30","2555","12","26","1","1",8,1,"1994-12-22",18.80,107.1,1,14.5,"1999-01-20",49.4,0.83,0.94,0.62,"U",1480,4,"003-6","*",1185,"182","301820115","0115","0036"]
["30","2556","12","27","1","1",4,2,"1994-06-24",15.40,97.9,1,12.3,"1999-01-19",55.4,-1.81,-0.84,0.36,"U",1480,4,"003-6",null,1185,"182","301820015","0015","0036"]
["30","2557","17","15","1","1",7,1,"1996-01-25",10.42,84.4,1,12.5,"1999-03-03",37.6,-2.95,-2.71,-1.45,"R",180,4,"010-2","ALT MUN",1331,"124","301240376","0376","0102"]
["30","2558","12","28","1","1",10,1,"1996-03-04",12.04,84.5,1,12.4,"1999-01-19",34.9,-2.50,-1.50,0.02,"U",1480,4,"003-6","*",1185,"182","301820115","0115","0036"]
["30","2559","12","28","1","1",9,1,"1998-11-06",4.84,55.1,1,11.2,"1999-01-19",2.5,-1.67,-0.78,0.77,"U",1480,4,"003-6","*",1185,"182","301820115","0115","0036"]
["19","2560","197072","4","1","1",4,1,"1995-02-11",13.60,96.4,1,13.6,"1998-09-29",44.0,-0.90,-1.30,-0.94,"U",480,1,"045-9",null,1004,"026","190260001","0001","0459"]
["30","2561","12","29","1","1",5,1,"1996-11-09",17.00,97.5,2,0.0,"1999-01-20",26.6,3.00,2.47,1.28,"U",1480,4,"003-6","*",1185,"182","301820115","0115","0036"]
["30","2562","17","16","1","1",8,1,"1998-09-14",7.04,64.0,2,0.0,"1999-03-04",5.7,-1.16,-0.61,0.29,"R",140,4,"010-2",null,1331,"124","301240077","0077","0102"]
["30","2563","17","16","1","1",7,2,"1994-04-20",14.06,91.7,2,0.0,"1999-03-04",59.0,-3.63,-1.78,0.50,"R",140,4,"010-2",null,1331,"124","301240077","0077","0102"]
["19","2564","12","1","1","1",6,2,"1995-03-08",222.22,222.2,2,0.0,"1998-11-19",44.8,9.98,9.99,9.99,"U",430,1,"034-0",null,225,"031","190310309","0309","0340"]
["19","2565","197072","2","1","1",3,2,"1997-06-09",9.48,76.5,1,12.5,"1998-09-30",15.9,-0.69,-0.80,-0.50,"U",480,1,"045-9",null,1004,"026","190260001","0001","0459"]
["30","2566","17","17","1","1",5,1,"1998-10-12",7.50,62.5,1,10.8,"1999-03-03",4.7,-1.01,0.43,1.53,"R",140,4,"010-2",null,1331,"124","301240077","0077","0102"]
["30","2567","12","31","1","1",9,2,"1995-03-30",14.20,91.2,1,10.7,"1999-01-20",46.2,-2.27,-0.86,0.68,"U",1480,4,"003-6","*",1185,"182","301820115","0115","0036"]
["30","2568","12","32","1","1",3,1,"1996-09-21",13.10,93.4,1,14.2,"1999-01-23",28.3,1.32,-0.03,-0.79,"U",1480,4,"003-6","*",1185,"182","301820115","0115","0036"]
["30","2569","12","32","1","1",4,2,"1998-01-10",8.79,69.2,1,12.0,"1999-01-23",12.5,-1.97,-0.81,0.82,"U",1480,4,"003-6","*",1185,"182","301820115","0115","0036"]
["30","2570","17","18","1","1",6,1,"1994-11-20",13.24,90.5,1,13.4,"1999-03-02",51.8,-3.32,-2.04,-0.12,"R",140,4,"010-2",null,1331,"124","301240077","0077","0102"]
["19","2571","197485","4","2","1",5,2,"1998-08-10",5.69,58.6,0,0.0,"1998-10-14",2.2,0.60,1.27,0.79,"U",370,1,"006-9",null,603,"031","190310001","0001","0069"]
["19","2572","12","6","1","1",5,1,"1994-05-06",18.60,105.6,1,11.1,"1998-11-18",55.0,-0.27,0.38,0.79,"U",430,1,"034-0",null,225,"031","190310309","0309","0340"]
["19","2573","197471","1","1","1",4,1,"1994-02-15",16.20,105.3,1,12.0,"1998-09-30",56.0,-0.47,-0.85,-0.69,"U",480,1,"038-9",null,1445,"026","190260001","0001","0389"]
["19","2574","197471","1","1","1",5,2,"1995-09-17",15.00,93.5,1,10.6,"1998-09-30",36.8,-0.19,0.42,0.84,"U",480,1,"038-9",null,1445,"026","190260001","0001","0389"]
["30","2575","12","36","1","1",5,2,"1997-01-15",13.20,85.1,1,13.3,"1999-01-19",24.3,0.16,0.98,0.98,"U",1480,4,"003-6",null,1185,"182","301820015","0015","0036"]
["19","2576","197485","2","1","1",5,1,"1995-08-11",14.60,94.9,1,10.4,"1998-10-14",38.5,-0.39,-0.24,0.11,"U",370,1,"006-9",null,603,"031","190310001","0001","0069"]
["30","2577","12","37","1","1",6,2,"1995-05-24",14.20,96.5,1,12.6,"1999-01-19",44.3,-0.67,-0.71,-0.21,"U",1480,4,"003-6",null,1185,"182","301820015","0015","0036"]
["30","2578","12","37","1","1",5,2,"1995-05-24",15.80,107.2,1,11.2,"1999-01-19",44.3,2.05,0.20,-1.03,"U",1480,4,"003-6",null,1185,"182","301820015","0015","0036"]
["19","2579","12","8","1","1",5,1,"1997-08-17",11.38,80.4,1,12.5,"1998-11-18",15.2,0.33,0.42,0.39,"U",430,1,"034-0",null,225,"031","190310309","0309","0340"]
["19","2580","12","9","1","1",3,2,"1995-05-12",14.00,90.5,1,10.7,"1998-11-20",42.7,-1.96,-0.70,0.66,"U",430,1,"034-0",null,225,"031","190310309","0309","0340"]
["30","2581","17","19","1","1",10,1,"1998-11-18",6.27,59.3,2,0.0,"1999-03-03",3.5,-1.13,-0.04,1.18,"R",140,4,"010-2",null,1331,"124","301240077","0077","0102"]
["19","2582","197556","5","1","1",4,2,"1997-10-04",9.83,75.9,0,0.0,"1998-10-09",12.3,0.50,0.25,0.05,"U",480,1,"105-2",null,1810,"026","190260001","0001","1052"]
["19","2583","197556","5","1","1",3,2,"1994-02-23",16.60,105.3,2,0.0,"1998-10-09",56.0,-0.14,-0.23,-0.15,"U",480,1,"105-2",null,1810,"026","190260001","0001","1052"]
["19","2584","197485","1","1","1",3,1,"1998-09-28",37.20,51.5,2,0.0,"1998-10-13",0.5,-0.45,9.98,9.98,"U",370,1,"006-9",null,603,"031","190310001","0001","0069"]
["19","2585","12","10","1","1",7,1,"1995-03-19",15.40,95.2,1,11.6,"1998-11-18",44.4,-1.26,-0.34,0.60,"U",430,1,"034-0",null,225,"031","190310309","0309","0340"]
["19","2586","12","10","1","1",6,1,"1994-02-23",18.40,103.8,1,11.9,"1998-11-18",57.4,-0.97,0.11,1.01,"U",430,1,"034-0",null,225,"031","190310309","0309","0340"]
["30","2587","17","21","1","1",4,1,"1995-09-16",13.90,88.5,1,13.2,"1999-03-02",41.9,-2.54,-0.97,0.68,"R",140,4,"010-2",null,1331,"124","301240077","0077","0102"]
["30","2588","12","40","1","1",3,1,"1998-01-10",9.68,73.1,2,0.0,"1999-01-21",12.5,-1.25,-0.55,0.37,"U",1480,4,"003-6","*",1185,"182","301820115","0115","0036"]
["19","2589","12","11","1","1",6,2,"1996-11-01",222.22,222.2,2,0.0,"1998-11-18",24.8,9.98,9.99,9.99,"U",430,1,"034-0",null,225,"031","190310309","0309","0340"]
["30","2590","17","22","1","1",6,1,"1998-01-22",4.45,53.0,2,0.0,"1999-03-02",13.4,-8.93,-5.77,0.98,"R",140,4,"010-2",null,1331,"124","301240077","0077","0102"]
["19","2591","12","13","1","1",4,1,"1996-06-01",17.20,96.7,1,11.8,"1998-11-18",29.9,1.89,2.18,1.56,"U",430,1,"034-0",null,225,"031","190310309","0309","0340"]
["19","2592","197890","2","1","1",5,2,"1995-09-22",15.00,90.0,2,0.0,"1998-10-16",37.2,-1.19,0.38,1.44,"U",370,1,"009-2",null,605,"031","190310001","0001","0092"]
["19","2593","197890","1","1","1",14,2,"1997-12-13",7.84,69.0,2,0.0,"1998-10-14",10.1,-1.01,-1.09,-0.34,"U",370,1,"009-2",null,605,"031","190310001","0001","0092"]
["19","2594","197890","1","1","1",12,2,"1997-10-27",10.80,81.9,1,12.9,"1998-10-14",11.7,2.89,1.35,-0.19,"U",370,1,"009-2",null,605,"031","190310001","0001","0092"]
["30","2595","17","23","1","1",10,2,"1994-04-14",13.38,91.9,1,11.6,"1999-03-02",59.1,-3.60,-2.15,0.01,"R",140,4,"010-2",null,1331,"124","301240077","0077","0102"]
["19","2596","13","4","1","1",4,2,"1995-07-13",15.40,94.6,1,12.9,"1998-12-10",41.3,-0.69,0.23,0.91,"R",300,1,"005-3","*",316,"009","190090574","0574","0053"]
["19","2597","12","17","1","1",3,2,"1997-07-16",10.68,78.7,2,0.0,"1998-11-18",16.3,-0.09,0.19,0.38,"U",430,1,"034-0",null,225,"031","190310309","0309","0340"]
["19","2598","12","18","1","1",4,1,"1994-08-14",15.80,102.5,1,12.7,"1998-11-18",51.6,-0.54,-0.72,-0.44,"U",430,1,"034-0",null,225,"031","190310309","0309","0340"]
["30","2599","17","26","1","1",8,2,"1996-01-25",14.00,92.2,1,13.4,"1999-03-03",37.6,-0.68,-0.21,0.38,"R",140,4,"010-2",null,1331,"124","301240077","0077","0102"]
["19","2600","12","19","1","1",5,1,"1995-05-29",13.40,94.7,1,13.0,"1998-11-18",42.1,-1.03,-1.27,-0.79,"U",430,1,"034-0",null,225,"031","190310309","0309","0340"]
["19","2601","12","20","1","1",5,2,"1994-11-02",16.00,97.0,2,0.0,"1998-11-19",49.0,-1.22,-0.02,0.89,"U",430,1,"034-0",null,225,"031","190310309","0309","0340"]
["30","2602","17","27","1","1",8,1,"1998-01-19",8.40,71.0,1,10.7,"1999-03-02",13.5,-2.42,-2.01,-0.55,"R",140,4,"010-2",null,1331,"124","301240077","0077","0102"]
["19","2603","12","21","1","1",3,2,"1993-12-31",15.20,96.6,1,8.2,"1998-11-20",59.2,-2.53,-1.19,0.45,"U",430,1,"034-0",null,225,"031","190310309","0309","0340"]
["19","2604","197436","4","1","1",3,2,"1996-12-31",13.78,87.7,0,0.0,"1998-10-16",21.7,1.08,1.91,1.76,"U",500,1,"130-3",null,1197,"046","190460001","0001","1303"]
["19","2605","197302","5","1","1",6,1,"1996-09-24",0.00,0.0,2,0.0,"1998-10-15",24.9,9.99,9.99,9.99,"U",500,1,"150-0",null,818,"046","190460001","0001","1500"]
["19","2606","13","9","1","1",4,2,"1995-09-06",13.60,94.1,1,12.2,"1998-12-10",39.5,-0.51,-0.66,-0.24,"R",320,1,"005-3",null,316,"009","190090136","0136","0053"]
["19","2607","12","22","1","1",4,1,"1996-11-25",12.76,87.3,0,0.0,"1998-11-20",24.0,-0.06,0.15,0.34,"U",430,1,"034-0",null,225,"031","190310309","0309","0340"]
["19","2608","12","22","1","1",3,1,"1995-07-21",14.40,90.1,1,10.8,"1998-11-20",40.4,-1.92,-0.55,0.76,"U",430,1,"034-0",null,225,"031","190310309","0309","0340"]
["19","2609","197302","3","1","1",5,1,"1995-11-05",8.20,83.1,1,11.0,"1998-10-15",35.7,-3.00,-4.00,-3.29,"U",500,1,"150-0",null,818,"046","190460001","0001","1500"]
["19","2610","197302","3","1","1",4,2,"1995-11-05",10.60,90.2,2,0.0,"1998-10-15",35.7,-0.87,-2.32,-2.08,"U",500,1,"150-0",null,818,"046","190460001","0001","1500"]
["19","2611","12","23","1","1",5,2,"1995-03-29",222.22,222.2,2,0.0,"1998-11-19",44.2,9.98,9.99,9.99,"U",430,1,"034-0",null,225,"031","190310309","0309","0340"]
["19","2612","197302","2","1","1",3,2,"1995-05-13",15.60,101.2,1,11.7,"1998-10-15",41.5,1.00,0.31,-0.06,"U",500,1,"150-0",null,818,"046","190460001","0001","1500"]
["19","2613","197302","2","1","1",4,1,"1997-11-06",11.30,75.6,0,0.0,"1998-10-15",11.4,0.15,1.24,1.47,"U",500,1,"150-0",null,818,"046","190460001","0001","1500"]
["19","2614","13","13","1","1",6,1,"1997-04-07",11.60,86.1,1,13.8,"1998-12-11",20.3,0.55,-0.22,-0.60,"R",320,1,"005-3",null,316,"009","190090136","0136","0053"]
["19","2615","12","25","1","1",4,1,"1997-06-02",11.00,80.3,2,0.0,"1998-11-19",17.7,-0.57,-0.33,0.03,"U",430,1,"034-0",null,225,"031","190310309","0309","0340"]
["19","2616","197410","3","1","1",3,1,"1997-09-22",10.76,76.2,1,12.1,"1998-10-01",12.4,-0.08,0.48,0.72,"U",480,1,"670-7",null,1953,"026","190260001","0001","6707"]
["19","2617","12","26","1","1",3,2,"1996-06-19",12.60,87.0,1,10.1,"1998-11-19",29.3,-0.49,-0.18,0.24,"U",430,1,"034-0",null,225,"031","190310309","0309","0340"]
["19","2618","13","16","1","1",4,1,"1997-04-12",10.84,79.0,1,12.4,"1998-12-11",20.2,-1.65,-0.81,0.14,"R",320,1,"005-3",null,316,"009","190090136","0136","0053"]
["19","2619","197410","1","1","1",6,2,"1993-10-29",15.10,101.1,1,13.8,"1998-10-01",59.6,-1.55,-1.27,-0.41,"U",480,1,"070-7",null,1953,"026","190260001","0001","0707"]
["19","2620","12","27","1","1",3,2,"1995-02-22",13.80,94.7,1,12.0,"1998-11-20",45.3,-1.28,-1.04,-0.19,"U",430,1,"034-0",null,225,"031","190310309","0309","0340"]
["19","2621","12","27","1","1",4,1,"1996-04-16",12.60,89.3,1,10.8,"1998-11-20",31.4,-0.56,-0.79,-0.43,"U",430,1,"034-0",null,225,"031","190310309","0309","0340"]
["30","2622","17","29","1","1",6,2,"1994-06-07",13.76,95.0,1,12.7,"1999-03-04",57.4,-2.71,-1.85,-0.28,"R",140,4,"010-2",null,1331,"124","301240077","0077","0102"]
["19","2623","197227","4","1","1",4,1,"1994-12-15",17.60,103.1,2,0.0,"1998-10-20",46.6,0.31,0.61,0.64,"U",500,1,"010-8",null,771,"046","190460001","0001","0108"]
["19","2624","13","21","1","1",3,1,"1994-09-12",14.60,93.1,1,12.3,"1998-12-12",51.5,-2.68,-1.32,0.41,"R",310,1,"005-3",null,316,"009","190090115","0115","0053"]
["30","2625","17","30","1","1",5,1,"1998-11-18",5.90,58.8,1,10.5,"1999-03-03",3.5,-1.32,-0.42,0.85,"R",140,4,"010-2",null,1331,"124","301240077","0077","0102"]
["19","2626","13","23","1","1",4,1,"1995-03-15",15.40,94.4,1,11.9,"1998-12-12",45.4,-1.59,-0.43,0.74,"R",310,1,"005-3",null,316,"009","190090115","0115","0053"]
["19","2627","13","23","1","1",5,1,"1996-04-12",11.20,84.9,1,9.6,"1998-12-12",32.3,-1.95,-1.84,-0.83,"R",310,1,"005-3",null,316,"009","190090115","0115","0053"]
["19","2628","197233","1","1","1",4,2,"1997-05-07",8.85,76.9,2,0.0,"1998-10-10",17.3,-1.03,-1.57,-1.32,"U",480,1,"021-3",null,1883,"026","190260001","0001","0213"]
["19","2629","13","24","1","1",3,1,"1995-09-03",12.20,91.8,1,12.9,"1998-12-12",39.7,-1.38,-1.78,-1.24,"R",310,1,"005-3",null,316,"009","190090115","0115","0053"]
["19","2630","13","25","1","1",4,1,"1994-11-24",18.60,105.2,1,12.6,"1998-12-12",49.1,0.44,0.88,0.87,"R",310,1,"005-3",null,316,"009","190090115","0115","0053"]
["19","2631","12","33","1","1",4,1,"1997-03-26",222.22,79.8,1,10.8,"1998-11-20",20.0,-1.36,9.99,9.99,"U",430,1,"034-0",null,225,"031","190310309","0309","0340"]
["19","2632","12","33","1","1",3,2,"1995-12-26",222.22,222.2,1,11.6,"1998-11-20",35.2,9.98,9.99,9.99,"U",430,1,"034-0",null,225,"031","190310309","0309","0340"]
["19","2633","13","27","1","1",6,1,"1996-01-26",15.40,96.4,1,12.3,"1998-12-12",34.9,0.68,0.58,0.40,"R",310,1,"005-3",null,316,"009","190090115","0115","0053"]
["19","2634","13","27","1","1",5,1,"1994-02-22",17.00,100.0,1,12.1,"1998-12-12",58.2,-1.90,-0.62,0.82,"R",310,1,"005-3",null,316,"009","190090115","0115","0053"]
["19","2635","197579","3","1","1",3,1,"1996-09-21",17.00,90.5,1,12.7,"1998-10-07",24.7,1.40,2.72,2.48,"U",480,1,"225-8",null,2071,"026","190260001","0001","2258"]
["19","2636","12","34","1","1",3,1,"1994-12-27",21.80,102.8,1,11.1,"1998-11-19",47.2,0.15,2.63,3.38,"U",430,1,"034-0",null,225,"031","190310309","0309","0340"]
["19","2637","12","35","1","1",5,1,"1994-03-24",17.20,102.2,1,10.2,"1998-11-24",56.6,-1.23,-0.40,0.55,"U",430,1,"034-0",null,225,"031","190310309","0309","0340"]
["19","2638","12","36","1","1",3,1,"1996-10-01",11.82,87.2,1,8.5,"1998-11-20",25.9,0.08,-0.71,-0.71,"U",430,1,"034-0",null,225,"031","190310309","0309","0340"]
["19","2639","197390","1","1","1",4,1,"1994-11-14",18.40,101.2,1,13.1,"1998-11-06",48.2,-0.37,0.86,1.52,"U",430,1,"073-7",null,317,"006","190060001","0001","0737"]
["19","2640","12","37","1","1",5,1,"1995-03-29",15.00,97.2,1,13.4,"1998-11-19",44.2,-0.73,-0.54,-0.01,"U",430,1,"034-0",null,225,"031","190310309","0309","0340"]
["19","2641","197579","1","1","1",7,1,"1993-11-12",18.00,111.2,2,0.0,"1998-10-07",59.4,0.42,-0.23,-0.64,"U",480,1,"225-8",null,2071,"026","190260001","0001","2258"]
["19","2642","197042","5","1","1",6,2,"1996-02-12",10.38,81.7,0,0.0,"1998-10-09",32.2,-2.57,-2.17,-0.73,"U",480,1,"128-3",null,1478,"026","190260001","0001","1283"]
["19","2643","197096","1","1","1",6,1,"1994-06-26",22.00,222.2,2,0.0,"1998-10-11",52.0,9.98,2.21,9.99,"U",680,1,"045-6",null,449,"048","190480001","0001","0456"]
["19","2644","197547","5","1","1",4,2,"1995-06-23",15.20,97.8,2,0.0,"1998-10-08",39.9,0.39,0.25,0.25,"U",480,1,"127-9",null,1249,"026","190260001","0001","1279"]
["30","2645","17","33","1","1",8,1,"1997-11-13",9.67,75.5,1,10.0,"1999-03-04",15.8,-1.59,-1.20,-0.32,"R",180,4,"010-2",null,1331,"124","301240079","0079","0102"]
["19","2646","197547","4","1","1",3,1,"1997-11-09",8.86,74.8,0,0.0,"1998-10-08",11.0,0.00,-0.99,-1.14,"U",480,1,"127-9",null,1249,"026","190260001","0001","1279"]
["19","2647","197096","3","1","1",5,2,"1996-07-02",222.22,222.2,2,0.0,"1998-10-11",27.6,9.98,9.99,9.99,"U",680,1,"045-6",null,449,"048","190480001","0001","0456"]
["19","2648","197096","3","1","1",4,2,"1994-02-09",16.20,103.6,1,12.4,"1998-10-11",56.6,-0.61,-0.48,-0.10,"U",680,1,"045-6",null,449,"048","190480001","0001","0456"]
["30","2649","17","34","1","1",7,1,"1995-03-05",12.98,89.2,1,12.1,"1999-03-04",48.4,-3.22,-1.95,-0.08,"R",180,4,"010-2",null,1331,"124","301240079","0079","0102"]
["19","2650","197082","3","1","1",7,1,"1996-01-24",15.60,90.0,1,10.7,"1998-11-14",34.0,-0.87,0.78,1.60,"U",680,1,"092-0",null,507,"048","190480001","0001","0920"]
["19","2651","197082","3","1","1",6,1,"1994-08-22",20.20,107.6,1,12.2,"1998-11-14",51.2,0.68,1.44,1.35,"U",680,1,"092-0",null,507,"048","190480001","0001","0920"]
["19","2652","197096","5","1","1",5,2,"1998-03-27",222.22,222.2,2,0.0,"1998-10-11",6.6,9.98,9.99,9.99,"U",680,1,"045-6",null,449,"048","190480001","0001","0456"]
["19","2653","197096","5","1","1",7,1,"1996-03-14",15.40,93.3,1,11.8,"1998-10-11",31.2,0.61,0.98,0.92,"U",680,1,"045-6",null,449,"048","190480001","0001","0456"]
["19","2654","197196","1","1","1",3,2,"1994-06-30",17.80,102.8,1,11.0,"1998-11-05",52.7,-0.30,0.50,0.97,"U",430,1,"072-3",null,2043,"006","190060001","0001","0723"]
["19","2655","197875","1","1","1",5,1,"1995-12-14",13.60,92.4,1,11.2,"1998-11-24",35.7,-0.54,-0.58,-0.19,"U",640,1,"019-1",null,2633,"019","190190001","0001","0191"]
["19","2656","197082","2","1","1",8,1,"1998-09-06",6.35,57.5,0,0.0,"1998-11-14",2.3,-0.55,1.15,2.09,"U",680,1,"092-0",null,507,"048","190480001","0001","0920"]
["19","2657","197082","2","1","1",6,1,"1995-08-14",222.22,222.2,2,0.0,"1998-11-14",39.4,9.98,9.99,9.99,"U",680,1,"092-0",null,507,"048","190480001","0001","0920"]
["19","2658","197082","2","1","1",7,2,"1997-03-20",222.22,222.2,0,0.0,"1998-11-14",20.0,9.98,9.99,9.99,"U",680,1,"092-0",null,507,"048","190480001","0001","0920"]
["19","2659","197875","2","1","1",4,1,"1994-04-19",15.80,99.5,1,12.4,"1998-11-24",55.7,-1.73,-1.02,0.12,"U",640,1,"019-1",null,2633,"019","190190001","0001","0191"]
["19","2660","197855","2","1","1",5,2,"1994-05-16",14.40,101.5,1,10.4,"1998-10-08",53.3,-0.69,-1.25,-0.98,"U",480,1,"095-7",null,1109,"026","190260001","0001","0957"]
["19","2661","197875","4","1","1",4,1,"1995-02-10",14.00,93.0,1,10.6,"1998-11-24",45.9,-2.00,-1.23,0.02,"U",640,1,"019-1",null,2633,"019","190190001","0001","0191"]
["19","2662","197875","4","1","1",5,1,"1998-05-07",7.11,64.8,2,0.0,"1998-11-24",6.7,-1.51,-1.07,0.07,"U",640,1,"019-1",null,2633,"019","190190001","0001","0191"]
["19","2663","197196","5","1","1",7,2,"1997-12-30",8.70,71.2,2,0.0,"1998-11-05",10.3,-0.30,-0.28,0.01,"U",430,1,"072-6",null,2043,"006","190060001","0001","0726"]
["30","2664","17","38","1","1",5,1,"1997-12-17",8.92,69.0,1,9.8,"1999-03-04",14.7,-3.52,-1.72,0.79,"R",180,4,"010-2",null,1331,"124","301240079","0079","0102"]
["30","2665","17","38","1","1",4,1,"1995-02-27",15.00,95.1,2,0.0,"1999-03-04",48.6,-1.86,-0.90,0.35,"R",180,4,"010-2",null,1331,"124","301240079","0079","0102"]
["19","2666","197123","2","1","1",3,2,"1998-05-07",7.15,64.2,2,0.0,"1998-11-07",6.1,-0.69,-0.09,0.57,"U",430,1,"042-2",null,814,"006","190060001","0001","0422"]
["19","2667","197240","1","1","1",9,2,"1996-02-06",222.22,222.2,2,0.0,"1998-11-07",33.3,9.98,9.99,9.99,"U",430,1,"043-7",null,326,"006","190060001","0001","0437"]
["19","2668","197240","1","1","1",10,1,"1995-10-05",222.22,222.2,2,0.0,"1998-11-07",37.5,9.98,9.99,9.99,"U",430,1,"043-7",null,326,"006","190060001","0001","0437"]
["19","2669","197805","3","1","1",6,2,"1995-09-23",18.80,100.3,1,11.3,"1998-11-12",38.0,1.39,2.20,2.02,"U",680,1,"079-5",null,781,"048","190480001","0001","0795"]
["19","2670","197613","4","1","1",6,1,"1993-11-20",18.20,108.6,1,10.3,"1998-10-03",59.0,-0.10,-0.10,-0.01,"U",480,1,"209-9",null,334,"026","190260001","0001","2099"]
["19","2671","197240","2","1","1",7,2,"1996-06-11",13.60,93.7,1,10.4,"1998-11-07",29.2,1.48,0.48,-0.16,"U",430,1,"043-7",null,326,"006","190060001","0001","0437"]
["30","2672","17","39","1","1",9,2,"1994-09-20",16.20,110.3,1,11.6,"1999-03-04",53.9,1.32,-0.29,-1.33,"R",180,4,"010-2",null,1331,"124","301240079","0079","0102"]
["19","2673","197240","3","1","1",6,2,"1994-07-12",18.40,105.7,1,11.2,"1998-11-07",52.4,0.44,0.76,0.80,"U",430,1,"043-7",null,326,"006","190060001","0001","0437"]
["19","2674","197613","3","1","1",6,1,"1995-04-07",30.00,97.3,2,0.0,"1998-10-02",42.3,-0.42,7.49,9.98,"U",480,1,"209-9",null,334,"026","190260001","0001","2099"]
["19","2675","197613","3","1","1",5,2,"1993-11-16",38.50,111.8,2,0.0,"1998-10-02",59.1,0.97,7.72,9.69,"U",480,1,"209-9",null,334,"026","190260001","0001","2099"]
["30","2676","17","40","1","1",3,1,"1997-09-05",9.20,72.4,1,11.6,"1999-03-04",18.1,-3.27,-1.91,0.02,"R",180,4,"010-2",null,1331,"124","301240079","0079","0102"]
["19","2677","197742","1","1","1",8,1,"1997-09-17",10.20,77.6,1,12.6,"1998-11-17",14.1,-0.27,-0.42,-0.24,"U",680,1,"091-6",null,818,"048","190480001","0001","0916"]
["19","2678","197240","4","1","1",4,1,"1994-03-20",14.80,100.6,1,10.8,"1998-11-07",56.2,-1.54,-1.55,-0.80,"U",430,1,"043-7",null,326,"006","190060001","0001","0437"]
["19","2679","197240","4","1","1",5,2,"1995-06-14",12.60,91.3,1,11.4,"1998-11-07",41.2,-1.52,-1.46,-0.54,"U",430,1,"043-7",null,326,"006","190060001","0001","0437"]
["19","2680","197805","1","1","1",8,2,"1998-06-10",60.60,61.8,0,0.0,"1998-11-12",5.1,-0.95,9.98,9.98,"U",680,1,"079-5",null,781,"048","190480001","0001","0795"]
["19","2681","197805","1","1","1",7,1,"1996-03-05",12.30,85.7,1,12.0,"1998-11-12",32.6,-1.78,-1.12,0.02,"U",680,1,"079-5",null,781,"048","190480001","0001","0795"]
["19","2682","197240","5","1","1",3,1,"1995-10-24",14.00,91.2,1,13.3,"1998-11-07",36.8,-1.06,-0.44,0.31,"U",430,1,"043-7",null,326,"006","190060001","0001","0437"]
["19","2683","197240","5","1","1",4,1,"1998-08-17",6.60,63.8,0,0.0,"1998-11-07",2.7,1.36,1.00,-0.23,"U",430,1,"043-7",null,326,"006","190060001","0001","0437"]
["19","2684","197786","1","1","1",4,1,"1995-09-18",14.60,94.5,1,11.9,"1998-10-29",37.7,-0.36,-0.16,0.18,"U",510,1,"025-5",null,1168,"021","190210001","0001","0255"]
["19","2685","197769","2","1","1",5,1,"1994-01-04",20.20,110.9,1,12.5,"1998-11-11",58.8,0.43,0.78,0.69,"U",680,1,"082-7",null,1013,"048","190480001","0001","0827"]
["19","2686","13","37","1","1",4,2,"1997-09-07",9.20,79.0,0,0.0,"1998-12-15",15.4,0.32,-0.98,-1.38,"R",300,1,"005-3",null,316,"009","190090137","0137","0053"]
["19","2687","197166","4","1","1",5,1,"1994-03-10",222.22,222.2,2,0.0,"1998-10-03",55.3,9.98,9.99,9.99,"U",480,1,"209-9",null,392,"026","190260001","0001","2099"]
["19","2688","13","36","1","1",5,1,"1998-02-11",8.74,71.2,0,0.0,"1998-12-15",10.2,-0.96,-0.84,-0.17,"R",300,1,"005-3",null,316,"009","190090538","0538","0053"]
["19","2689","13","36","1","1",4,1,"1995-06-11",14.50,98.2,1,11.3,"1998-12-15",42.6,-0.24,-0.68,-0.58,"R",300,1,"005-3",null,316,"009","190090538","0538","0053"]
["19","2690","197166","3","1","1",9,2,"1994-06-08",16.20,104.3,1,13.4,"1998-10-02",52.3,0.11,-0.17,-0.23,"U",480,1,"209-9",null,392,"026","190260001","0001","2099"]
["19","2691","197186","1","1","1",4,1,"1994-07-25",13.60,97.2,1,12.2,"1998-10-30",51.7,-1.77,-1.85,-1.08,"U",510,1,"046-7",null,2327,"021","190210001","0001","0467"]
["19","2692","197166","1","1","1",3,1,"1996-05-22",17.60,94.4,1,9.6,"1998-10-02",28.6,1.53,2.56,2.23,"U",480,1,"209-9",null,392,"026","190260001","0001","2099"]
["19","2693","197355","1","1","1",7,1,"1994-04-29",19.00,102.6,2,0.0,"1998-11-04",54.7,-0.92,0.58,1.63,"U",430,1,"060-0",null,2043,"006","190060001","0001","0600"]
["19","2694","197794","2","1","1",3,2,"1998-03-14",9.60,55.4,0,0.0,"1999-02-06",10.9,-6.24,0.41,8.85,"U",530,1,"354-0",null,1989,"039","190390001","0001","3540"]
["19","2695","197688","1","1","1",5,1,"1998-05-02",8.09,69.2,0,0.0,"1998-11-14",6.5,0.23,0.02,-0.31,"U",680,1,"092-0",null,522,"048","190480001","0001","0920"]
["19","2696","197355","5","1","1",4,2,"1994-10-28",18.00,85.0,1,13.6,"1998-11-04",48.7,-4.14,0.85,4.51,"U",430,1,"060-0",null,2043,"006","190060001","0001","0600"]
["19","2697","197688","4","1","1",3,1,"1998-06-02",9.00,70.0,0,0.0,"1998-11-14",5.5,1.21,1.53,0.54,"U",680,1,"092-0",null,522,"048","190480001","0001","0920"]
["19","2698","197754","5","1","1",4,1,"1994-10-11",222.22,222.2,2,0.0,"1998-10-06",48.3,9.98,9.99,9.99,"U",480,1,"163-5",null,936,"026","190260001","0001","1635"]
["19","2699","197754","3","1","1",4,2,"1998-09-14",222.22,222.2,0,0.0,"1998-10-06",0.7,9.98,9.99,9.99,"U",480,1,"163-5",null,936,"026","190260001","0001","1635"]
["19","2700","197688","5","1","1",11,1,"1997-10-22",222.22,222.2,2,0.0,"1998-11-14",12.9,9.98,9.99,9.99,"U",680,1,"092-0",null,522,"048","190480001","0001","0920"]
["19","2701","197688","5","1","1",10,2,"1995-10-28",222.22,222.2,2,0.0,"1998-11-14",36.9,9.98,9.99,9.99,"U",680,1,"092-0",null,522,"048","190480001","0001","0920"]
["19","2702","197754","2","1","1",5,1,"1994-12-08",18.40,102.5,1,13.4,"1998-10-06",46.4,0.20,1.03,1.27,"U",480,1,"163-5",null,936,"026","190260001","0001","1635"]
["19","2703","197307","2","1","1",4,2,"1997-05-06",8.60,73.4,1,11.8,"1998-11-06",18.2,-2.46,-1.91,-0.75,"U",430,1,"031-4",null,150,"006","190060001","0001","0314"]
["19","2704","197307","2","1","1",3,2,"1995-10-26",11.06,85.3,1,11.1,"1998-11-06",36.7,-2.38,-2.10,-0.78,"U",430,1,"031-4",null,150,"006","190060001","0001","0314"]
["19","2705","197404","5","1","1",4,2,"1995-08-05",15.00,98.9,2,0.0,"1998-10-27",39.1,0.82,0.22,-0.06,"U",500,1,"023-5",null,1151,"046","190460001","0001","0235"]
["19","2706","197307","4","1","1",3,1,"1998-09-22",222.22,222.2,2,0.0,"1998-11-06",1.5,9.98,9.99,9.99,"U",430,1,"031-4",null,150,"006","190060001","0001","0314"]
["19","2707","197404","4","1","1",6,2,"1997-07-25",10.40,75.0,1,9.9,"1998-10-27",15.2,-0.97,0.13,1.00,"U",500,1,"023-5",null,1151,"046","190460001","0001","0235"]
["19","2708","197404","4","1","1",5,1,"1993-12-17",23.00,108.1,1,13.9,"1998-10-27",58.9,-0.20,1.96,2.89,"U",500,1,"023-5",null,1151,"046","190460001","0001","0235"]
["19","2709","197307","5","1","1",3,1,"1996-04-16",14.60,93.3,1,11.5,"1998-11-06",31.0,0.66,0.55,0.38,"U",430,1,"031-4",null,150,"006","190060001","0001","0314"]
["19","2710","197514","1","1","1",5,2,"1994-10-11",222.22,222.2,2,0.0,"1998-11-13",49.6,9.98,9.99,9.99,"U",680,1,"087-A",null,1694,"048","190480001","0001","087A"]
["19","2711","197514","2","1","1",3,1,"1998-07-28",7.89,64.3,0,0.0,"1998-11-13",3.6,0.65,1.68,1.29,"U",680,1,"087-A",null,1694,"048","190480001","0001","087A"]
["19","2712","197236","4","1","1",5,2,"1995-05-26",44.40,140.0,1,12.9,"1999-01-13",44.1,9.98,9.98,9.99,"U",530,1,"389-4",null,463,"039","190390001","0001","3894"]
["19","2713","197514","3","1","1",4,1,"1996-09-18",11.94,87.6,1,12.5,"1998-11-13",26.1,0.15,-0.63,-0.68,"U",680,1,"087-A",null,1694,"048","190480001","0001","087A"]
["19","2714","197514","3","1","1",5,2,"1998-07-16",6.42,63.6,0,0.0,"1998-11-13",4.0,0.69,0.49,-0.21,"U",680,1,"087-A",null,1694,"048","190480001","0001","087A"]
["19","2715","197338","5","1","1",6,2,"1996-05-03",12.00,89.7,1,11.9,"1998-10-01",29.2,0.31,-0.63,-0.76,"U",480,1,"119-4",null,1185,"026","190260001","0001","1194"]
["19","2716","197236","5","1","1",6,2,"1998-08-20",7.70,67.8,2,0.0,"1999-01-13",4.8,1.59,1.33,-0.10,"U",530,1,"389-4",null,463,"039","190390001","0001","3894"]
["19","2717","197030","1","1","1",6,2,"1995-04-29",222.22,222.2,2,0.0,"1998-10-31",42.5,9.98,9.99,9.99,"U",510,1,"009-6",null,617,"021","190210001","0001","0096"]
["19","2718","197514","4","1","1",6,2,"1997-08-25",9.30,75.4,2,0.0,"1998-11-13",14.8,-0.67,-0.78,-0.45,"U",680,1,"087-A",null,1694,"048","190480001","0001","087A"]
["19","2719","197338","4","1","1",5,1,"1996-05-24",11.20,89.4,1,9.7,"1998-10-01",28.5,0.10,-1.51,-1.66,"U",480,1,"119-4",null,1185,"026","190260001","0001","1194"]
["19","2720","197030","3","1","1",3,1,"1994-11-01",222.22,222.2,2,0.0,"1998-10-31",48.4,9.98,9.99,9.99,"U",510,1,"009-6",null,617,"021","190210001","0001","0096"]
["19","2721","197514","6","1","1",4,1,"1997-10-07",9.00,72.2,1,11.5,"1998-11-12",13.3,-1.91,-1.40,-0.17,"U",680,1,"087-A",null,1694,"048","190480001","0001","087A"]
["19","2722","197658","1","1","1",6,2,"1996-03-05",10.20,109.2,1,13.3,"1999-02-05",35.4,4.33,-2.57,-4.93,"U",530,1,"268-4",null,755,"039","190390001","0001","2684"]
["19","2723","197338","2","1","1",9,1,"1997-06-22",9.57,79.5,1,11.6,"1998-10-01",15.5,-0.08,-1.24,-1.45,"U",480,1,"119-4",null,1185,"026","190260001","0001","1194"]
["19","2724","197338","1","1","1",7,2,"1997-01-21",10.38,79.4,1,11.4,"1998-10-01",20.5,-1.19,-0.72,-0.13,"U",480,1,"119-4",null,1185,"026","190260001","0001","1194"]
["19","2725","197338","1","1","1",6,1,"1996-03-10",13.96,88.4,1,12.7,"1998-10-01",31.0,-0.73,0.18,0.73,"U",480,1,"119-4",null,1185,"026","190260001","0001","1194"]
["19","2726","197338","1","1","1",5,1,"1994-10-14",36.50,99.7,1,11.8,"1998-10-01",48.0,-0.70,9.76,9.98,"U",480,1,"119-4",null,1185,"026","190260001","0001","1194"]
["19","2727","197030","5","1","1",4,2,"1995-02-13",12.20,93.5,1,12.2,"1998-10-30",44.9,-1.52,-1.98,-1.28,"U",510,1,"009-6",null,617,"021","190210001","0001","0096"]
["19","2728","197030","5","1","1",5,2,"1995-02-13",12.40,93.0,1,10.1,"1998-10-30",44.9,-1.65,-1.86,-1.02,"U",510,1,"009-6",null,617,"021","190210001","0001","0096"]
["19","2729","197539","1","1","1",6,1,"1998-06-05",7.64,64.8,0,0.0,"1998-11-10",5.2,-0.56,0.24,0.76,"U",640,1,"020-4",null,2761,"019","190190001","0001","0204"]
["19","2730","197400","3","1","1",5,1,"1994-07-19",16.40,100.5,1,11.1,"1998-10-16",51.4,-0.97,-0.40,0.34,"U",500,1,"101-7",null,1496,"046","190460001","0001","1017"]
["19","2731","197539","2","1","1",8,2,"1994-12-16",15.00,100.6,2,0.0,"1998-11-10",47.3,-0.08,-0.47,-0.38,"U",640,1,"020-4",null,2761,"019","190190001","0001","0204"]
["19","2732","197633","4","1","1",5,1,"1995-07-19",222.22,222.2,2,0.0,"1998-11-05",40.0,9.98,9.99,9.99,"U",430,1,"107-9",null,2869,"006","190060001","0001","1079"]
["19","2733","197400","1","1","1",7,2,"1994-05-01",16.20,101.4,2,0.0,"1998-10-16",54.0,-0.81,-0.30,0.27,"U",500,1,"101-7",null,1496,"046","190460001","0001","1017"]
["19","2734","197633","3","1","1",4,2,"1997-11-20",222.22,222.2,0,0.0,"1998-11-05",11.6,9.98,9.99,9.99,"U",430,1,"107-9",null,2869,"006","190060001","0001","1079"]
["19","2735","197633","1","1","1",4,1,"1996-03-09",17.00,93.8,1,12.1,"1998-11-05",32.2,0.53,1.78,1.93,"U",430,1,"107-9",null,2869,"006","190060001","0001","1079"]
["19","2736","197531","4","1","1",4,1,"1995-10-16",13.20,87.0,2,0.0,"1999-01-07",39.1,-2.51,-1.14,0.43,"U",530,1,"028-3",null,1504,"039","190390001","0001","0283"]
["19","2737","197531","3","1","1",7,1,"1995-12-18",13.20,87.0,1,12.0,"1999-01-07",37.0,-2.19,-0.95,0.43,"U",530,1,"028-3",null,1504,"039","190390001","0001","0283"]
["19","2738","197847","3","1","1",4,1,"1994-08-05",20.00,105.8,2,0.0,"1998-11-14",51.8,0.19,1.29,1.61,"U",680,1,"091-6",null,848,"048","190480001","0001","0916"]
["19","2739","197539","4","1","1",5,2,"1995-08-17",13.20,96.2,1,11.1,"1998-11-10",39.2,0.10,-0.89,-0.95,"U",640,1,"020-4",null,2761,"019","190190001","0001","0204"]
["19","2740","197274","2","1","1",3,1,"1996-06-15",12.74,87.6,1,10.5,"1998-10-06",28.0,-0.30,-0.26,0.02,"U",480,1,"171-A",null,1696,"026","190260001","0001","171A"]
["19","2741","197887","1","1","1",3,1,"1996-09-15",222.22,222.2,2,0.0,"1998-10-30",25.7,9.98,9.99,9.99,"U",510,1,"089-5",null,2886,"021","190210001","0001","0895"]
["19","2742","197695","5","1","1",5,1,"1993-11-05",19.20,110.2,1,13.9,"1998-10-10",59.7,0.16,0.28,0.27,"U",480,1,"023-2",null,1349,"026","190260001","0001","0232"]
["19","2743","197695","1","1","1",8,2,"1994-09-15",222.22,222.2,2,0.0,"1998-10-09",49.3,9.98,9.99,9.99,"U",480,1,"023-2",null,1349,"026","190260001","0001","0232"]
["19","2744","197887","4","1","1",4,2,"1995-06-27",18.40,101.4,1,11.1,"1998-10-30",40.5,1.22,1.72,1.58,"U",510,1,"089-5",null,2886,"021","190210001","0001","0895"]
["19","2745","197707","4","1","1",5,1,"1994-08-30",18.40,103.5,1,12.2,"1998-10-15",50.0,-0.09,0.70,1.07,"U",500,1,"150-0",null,739,"046","190460001","0001","1500"]
["19","2746","197707","4","1","1",6,1,"1997-08-07",10.80,79.5,1,12.5,"1998-10-15",14.4,0.31,0.08,-0.01,"U",500,1,"150-0",null,739,"046","190460001","0001","1500"]
["19","2747","197109","6","1","1",4,2,"1996-05-15",12.40,84.3,1,11.9,"1999-01-06",32.0,-1.82,-0.69,0.53,"U",530,1,"147-4",null,968,"039","190390001","0001","1474"]
["19","2748","197707","1","1","1",6,2,"1995-08-10",14.60,96.7,1,15.3,"1998-10-15",38.5,0.34,0.07,0.05,"U",500,1,"150-0",null,739,"046","190460001","0001","1500"]
["19","2749","197109","4","1","1",5,2,"1994-02-27",29.35,101.3,1,12.8,"1999-01-06",58.8,-1.41,4.39,8.10,"U",530,1,"147-4",null,968,"039","190390001","0001","1474"]
["19","2750","197887","5","1","1",3,2,"1996-02-08",13.60,93.6,2,0.0,"1998-10-30",33.0,0.58,0.04,-0.14,"U",510,1,"089-5",null,2886,"021","190210001","0001","0895"]
["19","2751","197592","5","1","1",4,1,"1994-08-09",17.40,106.4,1,12.3,"1999-01-08",53.5,0.10,-0.06,-0.10,"U",530,1,"051-2",null,1470,"039","190390001","0001","0512"]
["19","2752","197109","3","1","1",4,2,"1998-02-10",5.20,87.7,2,0.0,"1999-01-06",10.9,5.31,-3.92,-7.42,"U",530,1,"147-4",null,968,"039","190390001","0001","1474"]
["19","2753","197446","4","1","1",5,1,"1994-10-05",15.40,96.7,1,11.5,"1998-10-08",48.6,-1.48,-0.69,0.34,"U",480,1,"183-2",null,1410,"026","190260001","0001","1832"]
["19","2754","197596","3","1","1",3,1,"1995-06-27",15.00,102.5,1,12.7,"1999-01-28",43.5,0.66,-0.48,-1.00,"U",530,1,"176-0",null,714,"039","190390001","0001","1760"]
["19","2755","197446","1","1","1",5,2,"1998-04-15",7.15,70.8,0,0.0,"1998-10-08",5.8,1.99,0.06,-1.78,"U",480,1,"183-2",null,1410,"026","190260001","0001","1832"]
["19","2756","197596","5","1","1",10,2,"1996-07-27",7.46,60.0,2,0.0,"1999-01-28",30.4,-8.43,-4.16,1.22,"U",530,1,"176-0",null,714,"039","190390001","0001","1760"]
["19","2757","197883","5","1","1",3,1,"1994-08-10",19.20,98.6,1,8.9,"1999-01-22",53.9,-1.72,0.73,2.54,"U",530,1,"094-0",null,2859,"039","190390001","0001","0940"]
["19","2758","197883","5","1","1",5,2,"1995-06-17",14.20,92.4,2,0.0,"1999-01-22",43.6,-1.61,-0.65,0.48,"U",530,1,"094-0",null,2859,"039","190390001","0001","0940"]
["19","2759","197883","5","1","1",4,1,"1995-06-17",14.60,94.8,1,12.9,"1999-01-22",43.6,-1.24,-0.72,0.13,"U",530,1,"094-0",null,2859,"039","190390001","0001","0940"]
["19","2760","197883","4","1","1",6,2,"1996-10-23",12.60,85.7,1,11.0,"1999-01-22",27.2,-0.39,0.11,0.45,"U",530,1,"094-0",null,2859,"039","190390001","0001","0940"]
["19","2761","197883","4","1","1",5,2,"1994-03-12",16.80,103.1,1,11.4,"1999-01-22",58.9,-1.01,-0.33,0.34,"U",530,1,"094-0",null,2859,"039","190390001","0001","0940"]
["19","2762","197144","1","1","1",4,1,"1998-10-16",3.60,52.5,2,0.0,"1998-11-04",0.6,-0.25,-0.54,-0.38,"U",430,1,"079-5",null,2130,"006","190060001","0001","0795"]
["19","2763","197144","1","1","1",3,1,"1995-08-29",17.20,97.6,2,0.0,"1998-11-04",38.6,0.29,1.18,1.39,"U",430,1,"079-5",null,2130,"006","190060001","0001","0795"]
["19","2764","197651","2","1","1",3,2,"1998-11-16",4.37,56.3,0,0.0,"1999-01-16",2.0,-0.20,-0.50,-0.42,"U",530,1,"033-4",null,1798,"039","190390001","0001","0334"]
["19","2765","197169","3","1","1",8,1,"1997-12-27",8.20,66.2,0,0.0,"1999-01-19",12.9,-3.94,-2.08,0.94,"U",530,1,"134-7",null,1442,"039","190390001","0001","1347"]
["19","2766","197144","2","1","1",5,1,"1995-07-06",13.60,222.2,2,0.0,"1998-11-04",40.4,9.98,-1.01,9.99,"U",430,1,"079-5",null,2130,"006","190060001","0001","0795"]
["19","2767","197144","2","1","1",6,1,"1998-03-04",9.13,71.2,2,0.0,"1998-11-04",8.1,0.06,0.32,0.30,"U",430,1,"079-5",null,2130,"006","190060001","0001","0795"]
["19","2768","197883","1","1","1",3,1,"1998-03-27",11.20,71.8,2,0.0,"1999-01-22",10.0,-0.64,1.60,2.52,"U",530,1,"094-0",null,2859,"039","190390001","0001","0940"]
["19","2769","197144","4","1","1",7,1,"1994-05-22",17.80,104.3,2,0.0,"1998-11-04",54.0,-0.44,0.09,0.54,"U",430,1,"079-5",null,2130,"006","190060001","0001","0795"]
["19","2770","197489","1","1","1",4,2,"1996-03-18",12.00,83.6,1,11.2,"1999-01-15",34.3,-2.42,-1.22,0.34,"U",530,1,"043-8",null,948,"039","190390001","0001","0438"]
["19","2771","197489","1","1","1",3,1,"1995-06-01",17.80,100.5,1,12.4,"1999-01-15",43.9,0.10,0.96,1.26,"U",530,1,"043-8",null,948,"039","190390001","0001","0438"]
["19","2772","197169","4","1","1",6,2,"1998-09-07",6.10,63.2,1,11.4,"1999-01-19",4.4,0.13,-0.24,-0.51,"U",530,1,"134-7",null,1442,"039","190390001","0001","1347"]
["19","2773","197651","3","1","1",6,1,"1996-06-19",14.20,70.2,2,0.0,"1999-01-16",31.2,-5.87,0.29,4.15,"U",530,1,"033-4",null,1798,"039","190390001","0001","0334"]
["19","2774","197489","4","1","1",3,1,"1995-09-19",15.40,93.6,1,12.3,"1999-01-15",40.3,-1.02,0.05,0.87,"U",530,1,"043-8",null,948,"039","190390001","0001","0438"]
["19","2775","197489","4","1","1",4,1,"1995-09-19",15.40,94.0,1,12.7,"1999-01-15",40.3,-0.92,0.05,0.80,"U",530,1,"043-8",null,948,"039","190390001","0001","0438"]
["19","2776","197489","4","1","1",5,2,"1997-10-15",9.59,76.3,2,0.0,"1999-01-15",15.2,-0.51,-0.59,-0.33,"U",530,1,"043-8",null,948,"039","190390001","0001","0438"]
["19","2777","197840","1","1","1",6,1,"1996-12-04",12.20,86.2,1,10.5,"1998-11-12",23.5,-0.25,-0.20,0.02,"U",680,1,"045-6",null,448,"048","190480001","0001","0456"]
["19","2778","197840","1","1","1",5,1,"1994-06-19",16.00,93.3,1,8.8,"1998-11-12",53.3,-2.85,-0.75,1.33,"U",680,1,"045-6",null,448,"048","190480001","0001","0456"]
["19","2779","197099","1","3","1",4,1,"1996-06-22",17.40,95.5,1,11.9,"1998-10-10",27.9,2.05,2.54,1.90,"U",480,1,"073-0",null,1276,"026","190260001","0001","0730"]
["19","2780","197489","5","1","1",4,2,"1998-11-01",7.40,60.2,0,0.0,"1999-01-15",2.5,0.86,3.25,2.63,"U",530,1,"043-8",null,948,"039","190390001","0001","0438"]
["19","2781","197153","2","1","1",4,1,"1994-09-23",15.80,99.7,1,13.0,"1999-01-28",52.7,-1.32,-0.80,0.09,"U",530,1,"176-0",null,627,"039","190390001","0001","1760"]
["19","2782","197153","5","1","1",3,2,"1998-08-05",6.95,63.8,2,0.0,"1999-01-28",5.8,-0.66,-0.16,0.45,"U",530,1,"176-0",null,627,"039","190390001","0001","1760"]
["19","2783","197250","1","1","1",3,1,"1996-09-24",13.20,90.0,1,12.3,"1998-10-07",24.6,1.27,0.46,-0.05,"U",480,1,"222-4",null,735,"026","190260001","0001","2224"]
["19","2784","197089","1","1","1",6,2,"1995-09-08",14.20,91.5,1,11.9,"1998-11-10",38.4,-1.02,-0.16,0.63,"U",640,1,"002-6",null,1164,"019","190190001","0001","0026"]
["19","2785","197089","2","1","1",7,2,"1995-10-02",16.20,97.1,1,11.4,"1998-11-10",37.6,0.61,0.94,1.00,"U",640,1,"002-6",null,1164,"019","190190001","0001","0026"]
["19","2786","197089","2","1","1",8,1,"1998-10-01",5.41,55.0,0,0.0,"1998-11-10",1.3,-0.29,1.16,1.73,"U",640,1,"002-6",null,1164,"019","190190001","0001","0026"]
["19","2787","197261","3","1","1",3,2,"1995-07-20",14.00,90.0,1,12.6,"1999-01-23",42.6,-2.06,-0.69,0.74,"U",530,1,"210-A",null,1576,"039","190390001","0001","210A"]
["19","2788","197261","3","1","1",4,1,"1998-09-04",7.49,63.5,2,0.0,"1999-01-23",4.7,-0.61,0.44,1.09,"U",530,1,"210-A",null,1576,"039","190390001","0001","210A"]
["19","2789","197089","3","1","1",8,1,"1997-08-22",8.23,73.3,0,0.0,"1998-11-10",14.8,-2.03,-2.37,-1.50,"U",640,1,"002-6",null,1164,"019","190190001","0001","0026"]
["19","2790","197261","2","1","1",3,2,"1995-02-08",14.60,101.6,1,13.7,"1999-01-23",47.9,0.07,-0.76,-0.86,"U",530,1,"210-A",null,1576,"039","190390001","0001","210A"]
["19","2791","197335","1","1","1",5,1,"1996-02-02",12.00,87.4,1,10.8,"1998-11-17",33.8,-1.54,-1.43,-0.59,"U",680,1,"064-9",null,1072,"048","190480001","0001","0649"]
["19","2792","197335","2","1","1",6,1,"1996-05-29",13.13,89.8,1,11.3,"1998-11-17",29.9,-0.10,-0.23,-0.07,"U",680,1,"064-9",null,1072,"048","190480001","0001","0649"]
["19","2793","197335","2","1","1",7,1,"1997-01-17",12.12,83.2,1,7.5,"1998-11-17",22.2,-0.84,-0.08,0.55,"U",680,1,"064-9",null,1072,"048","190480001","0001","0649"]
["19","2794","197335","3","1","1",4,2,"1995-06-11",222.22,222.2,2,0.0,"1998-11-17",41.6,9.98,9.99,9.99,"U",680,1,"064-9",null,1072,"048","190480001","0001","0649"]
["19","2795","197726","2","1","1",6,2,"1997-07-28",11.20,79.6,1,12.3,"1999-01-08",17.5,-0.23,0.44,0.78,"U",530,1,"038-7",null,989,"039","190390001","0001","0387"]
["19","2796","197335","4","1","1",6,2,"1995-06-18",13.40,89.6,1,12.5,"1998-11-17",41.4,-1.99,-0.96,0.39,"U",680,1,"064-9",null,1072,"048","190480001","0001","0649"]
["19","2797","197335","5","1","1",7,2,"1997-06-17",9.99,77.1,1,11.1,"1998-11-17",17.2,-0.93,-0.57,-0.05,"U",680,1,"064-9",null,1072,"048","190480001","0001","0649"]
["19","2798","197384","2","1","1",4,2,"1997-02-05",10.75,81.0,2,0.0,"1999-01-14",23.5,-1.48,-0.83,-0.06,"U",530,1,"399-8",null,959,"039","190390001","0001","3998"]
["19","2799","197384","3","1","1",4,1,"1995-09-05",13.74,93.7,1,12.3,"1999-01-14",40.7,-1.06,-0.96,-0.33,"U",530,1,"399-8",null,959,"039","190390001","0001","3998"]
["19","2800","197384","4","1","1",6,1,"1998-06-13",8.20,64.4,2,0.0,"1999-01-14",7.1,-1.94,-0.17,1.66,"U",530,1,"399-8",null,959,"039","190390001","0001","3998"]
["19","2801","197384","5","1","1",4,1,"1998-11-19",6.37,56.3,2,0.0,"1999-01-14",1.9,-0.49,1.70,2.67,"U",530,1,"399-8",null,959,"039","190390001","0001","3998"]
["19","2802","197384","5","1","1",3,2,"1994-02-10",20.00,109.8,1,13.2,"1999-01-14",59.7,0.43,0.90,0.94,"U",530,1,"399-8",null,959,"039","190390001","0001","3998"]
["19","2803","21","36","1","1",4,1,"1996-01-16",13.40,89.8,1,10.5,"1999-02-03",37.0,-1.45,-0.82,0.13,"R",0,1,"074-A","NTD LAMPAZODENARANJOS,SANTAELENA",409,"033","190330363","0363","074A"]
["19","2804","16","2","1","1",5,1,"1995-01-18",16.40,99.8,1,11.9,"1999-02-17",49.5,-0.88,-0.24,0.47,"R",200,1,"072-6","ALT MUN*",400,"005","190050681","0681","0726"]
["19","2805","197163","5","1","1",6,1,"1995-02-02",14.00,98.3,1,12.6,"1999-01-12",47.8,-1.00,-1.37,-0.97,"U",530,1,"386-0",null,941,"039","190390001","0001","3860"]
["19","2806","16","3","1","1",3,1,"1998-12-18",47.66,105.4,0,0.0,"1999-02-16",2.0,9.98,9.98,9.98,"R",230,1,"072-6",null,400,"005","190050625","0625","0726"]
["19","2807","16","4","1","1",6,1,"1998-02-07",10.00,70.0,2,0.0,"1999-02-16",12.4,-2.37,-0.22,1.73,"R",230,1,"072-6",null,400,"005","190050625","0625","0726"]
["19","2808","197163","4","1","1",7,1,"1998-09-10",7.22,68.3,0,0.0,"1999-01-12",4.1,1.65,0.53,-1.15,"U",530,1,"386-0",null,941,"039","190390001","0001","3860"]
["19","2809","197067","1","1","1",12,1,"1997-12-25",9.72,71.2,2,0.0,"1999-01-15",12.8,-2.08,-0.59,0.99,"U",530,1,"042-3",null,1688,"039","190390001","0001","0423"]
["19","2810","197067","1","1","1",11,2,"1997-12-31",9.27,68.0,2,0.0,"1999-01-15",12.6,-2.42,-0.37,1.91,"U",530,1,"042-3",null,1688,"039","190390001","0001","0423"]
["19","2811","197163","2","1","1",6,1,"1998-07-11",16.75,63.7,0,0.0,"1999-01-12",6.1,-1.59,9.11,9.98,"U",530,1,"386-0",null,941,"039","190390001","0001","3860"]
["19","2812","197163","1","1","1",4,1,"1995-01-24",16.20,108.8,1,12.3,"1999-01-12",48.1,1.44,-0.23,-1.32,"U",530,1,"386-0",null,941,"039","190390001","0001","3860"]
["19","2813","197067","3","1","1",4,1,"1994-09-21",18.40,110.4,1,10.9,"1999-01-15",52.3,1.17,0.50,-0.24,"U",530,1,"042-3",null,1688,"039","190390001","0001","0423"]
["19","2814","197177","5","1","1",4,2,"1994-12-08",12.80,114.1,1,12.7,"1999-01-28",50.2,2.81,-1.96,-4.01,"U",530,1,"188-3",null,654,"039","190390001","0001","1883"]
["19","2815","197177","2","1","1",5,1,"1995-05-23",14.60,97.4,1,12.9,"1999-01-27",44.6,-0.76,-0.80,-0.36,"U",530,1,"188-3",null,654,"039","190390001","0001","1883"]
["19","2816","2","1","1","1",8,2,"1997-09-07",12.22,98.4,0,0.0,"1999-01-30",16.9,6.21,1.47,-2.38,"U",300,1,"053-1",null,1368,"044","190440001","0001","0531"]
["19","2817","2","1","1","1",9,1,"1998-05-31",6.44,61.4,0,0.0,"1999-01-30",8.1,-3.62,-2.44,0.53,"U",300,1,"053-1",null,1368,"044","190440001","0001","0531"]
["19","2818","197177","1","1","1",6,1,"1996-12-15",28.40,112.4,1,13.1,"1999-01-27",25.6,7.86,9.36,4.72,"U",530,1,"188-3",null,654,"039","190390001","0001","1883"]
["19","2819","197836","5","1","1",3,1,"1998-10-27",5.30,56.5,1,0.0,"1999-01-09",2.5,-1.13,-0.27,0.92,"U",530,1,"167-1",null,1232,"039","190390001","0001","1671"]
["19","2820","21","25","1","1",6,2,"1998-01-22",8.90,70.9,0,0.0,"1999-02-03",12.5,-1.36,-0.69,0.37,"R",270,1,"080-5",null,409,"033","190330768","0768","0805"]
["19","2821","197836","3","1","1",7,1,"1997-10-06",10.80,78.0,1,10.6,"1999-01-09",15.3,-0.54,-0.09,0.33,"U",530,1,"167-1",null,1232,"039","190390001","0001","1671"]
["19","2822","197724","1","1","1",4,1,"1995-08-14",13.80,92.0,1,13.2,"1999-01-23",41.7,-1.65,-1.01,0.05,"U",530,1,"060-1",null,939,"039","190390001","0001","0601"]
["19","2823","6","6","1","1",8,1,"1997-10-17",15.78,84.2,2,0.0,"1999-02-11",16.0,1.35,3.97,3.92,"U",200,1,"054-8",null,1394,"005","190050001","0001","0548"]
["19","2824","16","31","1","1",8,2,"1998-07-30",7.62,63.0,2,0.0,"1999-02-12",6.5,-1.40,0.18,1.71,"R",200,1,"072-6","ALT MUN",400,"005","190050078","0078","0726"]
["19","2825","197003","5","1","1",3,1,"1996-12-04",16.00,89.8,1,12.3,"1999-02-15",26.6,0.67,1.88,1.91,"U",530,1,"142-1",null,1031,"039","190390001","0001","1421"]
["19","2826","6","9","1","1",4,1,"1997-10-01",10.40,80.5,2,0.0,"1999-02-10",16.5,-0.10,-0.66,-0.71,"U",200,1,"054-8",null,1394,"005","190050001","0001","0548"]
["19","2827","197461","1","1","1",3,1,"1998-08-20",8.40,68.7,0,0.0,"1999-01-26",5.3,0.87,1.02,0.26,"U",530,1,"186-4",null,980,"039","190390001","0001","1864"]
["19","2828","2","11","1","1",8,2,"1998-10-19",5.21,58.4,2,0.0,"1999-01-29",3.4,-0.81,-0.55,0.15,"U",300,1,"056-5",null,1368,"044","190440001","0001","0565"]
["19","2829","2","11","1","1",7,2,"1997-07-24",9.40,74.5,1,11.9,"1999-01-29",18.4,-2.15,-1.25,-0.10,"U",300,1,"056-5",null,1368,"044","190440001","0001","0565"]
["19","2830","16","35","1","1",6,1,"1998-01-26",7.60,67.5,0,0.0,"1999-02-17",12.8,-3.46,-2.66,-0.33,"R",200,1,"072-6","ALT MUN*",400,"005","190050088","0088","0726"]
["19","2831","197461","2","1","1",4,1,"1996-04-05",15.20,91.6,1,13.0,"1999-01-26",34.0,-0.44,0.56,1.07,"U",530,1,"186-4",null,980,"039","190390001","0001","1864"]
["19","2832","6","10","1","1",5,2,"1996-02-13",12.20,120.2,1,13.1,"1999-02-10",36.3,7.11,-1.28,-5.17,"U",200,1,"054-8",null,1394,"005","190050001","0001","0548"]
["19","2833","16","36","1","1",5,2,"1996-02-05",9.90,89.2,1,11.7,"1999-02-17",36.8,-1.34,-2.88,-2.53,"R",200,1,"072-6","ALT MUN",400,"005","190050088","0088","0726"]
["19","2834","197461","3","1","1",6,1,"1994-11-02",15.60,97.8,1,12.0,"1999-01-27",51.3,-1.58,-0.80,0.29,"U",530,1,"186-4",null,980,"039","190390001","0001","1864"]
["19","2835","16","37","1","1",4,2,"1996-11-02",12.40,73.7,1,12.6,"1999-02-17",27.8,-4.06,-0.11,2.33,"R",200,1,"072-6","ALT MUN",400,"005","190050715","0715","0726"]
["19","2836","16","37","1","1",3,1,"1994-12-09",16.10,95.2,1,12.1,"1999-02-17",50.8,-2.11,-0.50,1.08,"R",200,1,"072-6","ALT MUN",400,"005","190050715","0715","0726"]
["19","2837","21","22","1","1",7,2,"1998-06-22",7.64,69.6,0,0.0,"1999-02-03",7.5,0.51,-0.29,-0.80,"R",230,1,"080-5",null,409,"033","190330044","0044","0805"]
["19","2838","21","22","1","1",5,2,"1997-10-01",11.20,78.4,0,0.0,"1999-02-03",16.3,-0.19,0.67,1.07,"R",230,1,"080-5",null,409,"033","190330044","0044","0805"]
["19","2839","197461","5","1","1",8,2,"1997-10-03",9.62,79.0,2,0.0,"1999-01-26",15.9,0.13,-0.69,-0.91,"U",530,1,"186-4",null,980,"039","190390001","0001","1864"]
["19","2840","16","39","1","1",5,1,"1995-01-18",31.40,132.2,1,12.2,"1999-02-17",49.5,6.67,7.02,0.89,"R",200,1,"072-6","ALT MUN",400,"005","190050548","0548","0726"]
["19","2841","16","41","1","1",5,1,"1995-08-14",15.60,101.6,1,11.1,"1999-02-17",42.6,0.60,-0.06,-0.41,"R",200,1,"072-6","ALT MUN",400,"005","190050078","0078","0726"]
["19","2842","2","15","1","1",4,1,"1997-10-09",11.20,81.0,2,0.0,"1999-01-29",15.8,0.31,0.16,0.08,"U",300,1,"056-5",null,1368,"044","190440001","0001","0565"]
["19","2843","6","16","1","1",4,2,"1994-02-26",15.00,94.6,1,10.7,"1999-02-10",60.0,-3.07,-1.35,0.65,"U",200,1,"041-0",null,1394,"005","190050001","0001","0410"]
["19","2844","197369","4","1","1",8,1,"1996-08-17",12.38,98.7,1,13.0,"1999-01-21",29.4,2.57,-0.72,-2.25,"U",530,1,"366-3",null,975,"039","190390001","0001","3663"]
["19","2845","6","17","1","1",4,2,"1999-02-04",3.35,49.3,0,0.0,"1999-02-10",0.2,-0.61,-0.06,0.06,"U",200,1,"041-0",null,1394,"005","190050001","0001","0410"]
["19","2846","6","18","1","1",6,2,"1998-09-15",6.90,63.4,2,0.0,"1999-02-10",4.9,-0.16,0.37,0.55,"U",200,1,"041-0",null,1394,"005","190050001","0001","0410"]
["19","2847","6","18","1","1",5,2,"1997-03-08",10.60,82.3,2,0.0,"1999-02-10",23.4,-1.05,-0.94,-0.50,"U",200,1,"041-0",null,1394,"005","190050001","0001","0410"]
["19","2848","6","19","1","1",4,2,"1996-04-21",15.40,86.4,1,11.9,"1999-02-10",34.0,-1.60,0.91,2.36,"U",200,1,"041-0",null,1394,"005","190050001","0001","0410"]
["19","2849","197506","2","1","1",5,2,"1994-07-19",16.80,100.5,1,12.8,"1999-01-20",54.6,-1.10,-0.01,0.78,"U",530,1,"192-A",null,1450,"039","190390001","0001","192A"]
["19","2850","197510","5","1","1",5,1,"1995-09-03",14.00,94.5,1,12.9,"1999-01-22",41.0,-0.92,-0.83,-0.27,"U",530,1,"419-7",null,861,"039","190390001","0001","4197"]
["19","2851","197510","3","1","1",6,1,"1997-06-18",11.80,80.2,0,0.0,"1999-01-22",19.3,-1.05,0.09,0.87,"U",530,1,"419-7",null,861,"039","190390001","0001","4197"]
["19","2852","197506","4","1","1",7,1,"1994-04-11",20.00,106.7,1,11.8,"1999-01-20",57.9,-0.39,0.76,1.42,"U",530,1,"192-A",null,1450,"039","190390001","0001","192A"]
["19","2853","197506","5","1","1",4,1,"1995-08-23",14.80,94.5,1,12.9,"1999-01-20",41.3,-0.96,-0.40,0.31,"U",530,1,"192-A",null,1450,"039","190390001","0001","192A"]
["19","2854","197506","5","1","1",5,2,"1998-09-17",7.70,65.2,0,0.0,"1999-01-20",4.1,1.17,1.87,0.91,"U",530,1,"192-A",null,1450,"039","190390001","0001","192A"]
["19","2855","15","13","1","1",4,2,"1995-11-04",15.60,94.8,1,10.9,"1998-12-17",37.8,-0.03,0.63,1.01,"R",400,1,"003-8",null,360,"004","190040018","0018","0038"]
["19","2856","197510","1","1","1",8,1,"1997-09-27",13.80,86.9,1,12.7,"1999-01-21",16.0,2.30,2.32,1.41,"U",530,1,"419-7",null,861,"039","190390001","0001","4197"]
["19","2857","197510","1","1","1",10,2,"1998-06-16",6.60,69.8,0,0.0,"1999-01-21",7.3,0.72,-1.32,-2.17,"U",530,1,"419-7",null,861,"039","190390001","0001","4197"]
["19","2858","197552","3","1","1",4,2,"1995-11-15",13.20,89.7,1,12.8,"1999-01-22",38.6,-1.52,-0.84,0.23,"U",530,1,"213-3",null,2236,"039","190390001","0001","2133"]
["19","2859","197552","3","1","1",5,1,"1997-09-30",9.20,76.5,2,0.0,"1999-01-22",15.9,-1.27,-1.64,-1.17,"U",530,1,"213-3",null,2236,"039","190390001","0001","2133"]
["19","2860","197323","4","1","1",5,1,"1997-08-11",11.60,83.0,0,0.0,"1999-01-14",17.3,0.48,0.25,0.07,"U",530,1,"405-5",null,964,"039","190390001","0001","4055"]
["19","2861","197323","4","1","1",4,2,"1995-07-31",16.00,102.3,1,12.1,"1999-01-14",41.9,1.21,0.47,0.01,"U",530,1,"405-5",null,964,"039","190390001","0001","4055"]
["19","2862","197323","2","1","1",5,1,"1996-08-09",11.40,83.0,1,12.2,"1999-01-14",29.5,-1.95,-1.45,-0.26,"U",530,1,"405-5",null,964,"039","190390001","0001","4055"]
["19","2863","197323","2","1","1",6,1,"1998-03-06",8.60,70.2,0,0.0,"1999-01-14",10.4,-1.45,-1.06,0.00,"U",530,1,"405-5",null,964,"039","190390001","0001","4055"]
["19","2864","197323","1","1","1",7,2,"1995-07-26",14.40,94.8,1,11.2,"1999-01-14",42.1,-0.75,-0.39,0.23,"U",530,1,"405-5",null,964,"039","190390001","0001","4055"]
["19","2865","197296","5","1","1",6,2,"1998-04-22",7.78,70.8,0,0.0,"1999-01-13",8.8,0.26,-0.71,-1.00,"U",530,1,"377-1",null,947,"039","190390001","0001","3771"]
["19","2866","197296","3","1","1",4,2,"1994-12-04",15.40,104.2,1,12.9,"1999-01-13",49.8,0.44,-0.43,-0.76,"U",530,1,"377-1",null,947,"039","190390001","0001","3771"]
["19","2867","15","14","1","1",3,2,"1996-02-25",13.80,93.0,1,12.6,"1998-12-17",34.0,0.20,0.05,0.12,"R",390,1,"003-8",null,360,"004","190040026","0026","0038"]
["19","2868","15","14","1","1",4,2,"1997-03-23",10.40,84.0,2,0.0,"1998-12-17",21.0,0.11,-0.78,-1.07,"R",390,1,"003-8",null,360,"004","190040026","0026","0038"]
["19","2869","197296","2","1","1",3,1,"1996-03-25",13.76,98.6,1,12.7,"1999-01-13",34.0,1.46,-0.29,-1.21,"U",530,1,"377-1",null,947,"039","190390001","0001","3771"]
["19","2870","197849","5","1","1",4,2,"1995-08-25",16.00,89.8,1,11.9,"1999-01-12",41.0,-1.88,0.54,2.17,"U",530,1,"330-5",null,472,"039","190390001","0001","3305"]
["19","2871","21","10","1","1",4,2,"1996-04-09",11.92,87.5,1,12.2,"1999-02-02",34.1,-1.33,-1.26,-0.41,"R",250,1,"080-5",null,409,"033","190330388","0388","0805"]
["19","2872","15","18","1","1",5,1,"1994-09-09",18.60,100.5,1,12.2,"1998-12-17",51.7,-1.02,0.64,1.78,"R",390,1,"003-8",null,360,"004","190040026","0026","0038"]
["19","2873","197849","2","1","1",4,2,"1998-03-08",7.40,66.9,2,0.0,"1999-01-12",10.3,-1.85,-1.58,-0.16,"U",530,1,"330-5",null,472,"039","190390001","0001","3305"]
["19","2874","197849","2","1","1",3,1,"1994-03-10",15.80,103.1,1,11.1,"1999-01-12",58.7,-1.27,-1.23,-0.55,"U",530,1,"330-5",null,472,"039","190390001","0001","3305"]
["19","2875","15","23","1","1",5,2,"1998-05-04",7.22,68.2,0,0.0,"1998-12-17",7.5,-0.03,-0.76,-0.86,"R",390,1,"003-8",null,360,"004","190040020","0020","0038"]
["19","2876","15","23","1","1",4,1,"1996-01-08",15.40,101.0,1,12.7,"1998-12-17",35.6,1.75,0.50,-0.44,"R",390,1,"003-8",null,360,"004","190040020","0020","0038"]
["24","2877","10","4","1","1",5,2,"1996-07-12",17.00,98.6,2,0.0,"1998-10-17",27.4,3.37,2.89,1.24,"U",100,2,"007-1",null,1691,"053","240530001","0001","0071"]
["24","2878","3","6","1","1",5,2,"1998-10-11",4.29,52.2,2,0.0,"1998-10-28",0.6,0.10,1.34,1.13,"U",50,2,"046-8",null,1901,"016","240160001","0001","0468"]
["19","2879","21","7","1","1",5,1,"1997-12-11",9.00,76.8,2,0.0,"1999-02-02",13.9,-0.45,-1.51,-1.49,"R",250,1,"080-5",null,409,"033","190330388","0388","0805"]
["19","2880","21","7","1","1",4,2,"1994-07-30",15.80,100.2,1,12.1,"1999-02-02",54.7,-1.18,-0.57,0.23,"R",250,1,"080-5",null,409,"033","190330388","0388","0805"]
["19","2881","197248","1","1","1",10,1,"1996-07-17",15.60,90.0,1,12.5,"1999-01-07",30.0,-0.06,1.24,1.60,"U",530,1,"338-1",null,2108,"039","190390001","0001","3381"]
["19","2882","197248","1","1","1",9,2,"1994-10-08",16.20,103.2,1,13.7,"1999-01-07",51.5,-0.04,-0.11,-0.02,"U",530,1,"338-1",null,2108,"039","190390001","0001","3381"]
["19","2883","197248","2","1","1",3,1,"1998-07-22",8.62,69.3,2,0.0,"1999-01-07",5.6,0.86,1.05,0.32,"U",530,1,"338-1",null,2108,"039","190390001","0001","3381"]
["19","2884","15","29","1","1",6,2,"1997-01-01",14.20,84.0,2,0.0,"1998-12-18",23.8,-0.63,1.87,3.10,"R",360,1,"003-8",null,360,"004","190040046","0046","0038"]
["19","2885","197248","3","1","1",3,2,"1997-03-16",10.82,81.8,2,0.0,"1999-01-07",22.0,-0.84,-0.56,-0.15,"U",530,1,"338-1",null,2108,"039","190390001","0001","3381"]
["24","2886","3","9","1","1",4,2,"1997-01-19",8.40,74.5,1,11.0,"1998-10-28",21.5,-2.99,-2.49,-1.28,"U",50,2,"045-3",null,1901,"016","240160001","0001","0453"]
["24","2887","3","9","1","1",3,2,"1995-12-22",12.00,89.2,1,11.7,"1998-10-28",34.5,-0.94,-1.25,-0.67,"U",50,2,"045-3",null,1901,"016","240160001","0001","0453"]
["19","2888","15","33","1","1",5,1,"1994-02-26",18.00,104.4,1,11.9,"1998-12-18",58.2,-0.94,-0.14,0.65,"R",440,1,"003-8","*",360,"004","190040089","0089","0038"]
["19","2889","197746","1","1","1",7,1,"1994-10-09",15.50,99.8,1,10.9,"1999-01-27",52.1,-1.22,-0.91,-0.14,"U",530,1,"186-4",null,853,"039","190390001","0001","1864"]
["19","2890","197746","1","1","1",8,1,"1997-08-05",10.46,81.0,2,0.0,"1999-01-27",17.9,-0.38,-0.82,-0.76,"U",530,1,"186-4",null,853,"039","190390001","0001","1864"]
["19","2891","15","37","1","1",4,1,"1994-12-30",18.40,102.3,1,12.7,"1998-12-18",48.1,-0.09,0.87,1.30,"R",350,1,"003-8",null,360,"004","190040024","0024","0038"]
["19","2892","15","37","1","1",5,2,"1998-12-11",3.65,51.0,2,0.0,"1998-12-18",0.2,0.11,0.60,0.23,"R",350,1,"003-8",null,360,"004","190040024","0024","0038"]
["24","2893","3","12","1","1",8,2,"1994-05-29",19.80,108.5,0,0.0,"1998-10-28",53.5,0.95,1.24,1.06,"U",50,2,"045-3",null,1901,"016","240160001","0001","0453"]
["24","2894","3","12","1","1",9,2,"1994-05-29",12.60,85.8,0,0.0,"1998-10-28",53.5,-4.47,-2.27,0.43,"U",50,2,"045-3",null,1901,"016","240160001","0001","0453"]
["24","2895","3","12","1","1",7,1,"1996-01-18",17.60,96.2,2,0.0,"1998-10-28",33.6,0.88,1.95,1.91,"U",50,2,"045-3",null,1901,"016","240160001","0001","0453"]
["24","2896","3","12","1","1",6,1,"1997-04-05",11.00,78.2,2,0.0,"1998-10-28",18.9,-1.59,-0.51,0.49,"U",50,2,"045-3",null,1901,"016","240160001","0001","0453"]
["24","2897","10","17","1","1",6,2,"1998-08-07",4.74,58.0,2,0.0,"1998-10-17",2.4,0.11,-0.29,-0.48,"U",100,2,"007-1",null,1691,"053","240530001","0001","0071"]
["19","2898","197417","1","1","1",2,1,"1995-01-15",15.00,99.5,1,12.3,"1999-01-20",48.6,-0.83,-0.90,-0.45,"U",530,1,"275-4",null,1942,"039","190390001","0001","2754"]
["24","2899","21","3","1","1",5,2,"1994-01-14",15.30,98.9,2,0.0,"1998-10-06",57.3,-1.79,-1.02,0.13,"R",800,2,"001-0",null,861,"037","240370005","0005","0010"]
["24","2900","21","4","1","1",6,1,"1996-05-14",10.80,79.9,1,9.8,"1998-10-06",29.0,-2.77,-1.85,-0.18,"R",800,2,"001-0",null,861,"037","240370005","0005","0010"]
["24","2901","10","22","1","1",3,2,"1995-05-04",17.20,97.3,1,12.1,"1998-10-21",42.0,-0.10,1.02,1.60,"U",100,2,"008-6",null,1691,"053","240530001","0001","0086"]
["24","2902","10","22","2","1",3,1,"1995-02-04",16.80,120.7,1,11.4,"1998-10-20",44.9,4.83,0.35,-3.08,"U",100,2,"008-6",null,1691,"053","240530001","0001","0086"]
["24","2903","10","23","1","1",3,2,"1998-03-06",8.21,69.0,2,0.0,"1998-10-20",7.6,0.25,0.29,0.13,"U",100,2,"008-6",null,1691,"053","240530001","0001","0086"]
["24","2904","21","6","1","1",10,2,"1995-12-02",11.80,85.3,1,8.6,"1998-10-06",34.5,-1.99,-1.38,-0.09,"R",800,2,"001-0",null,861,"037","240370005","0005","0010"]
["25","2905","257470","2","1","1",5,1,"1995-09-29",16.60,95.9,1,13.4,"1999-01-07",39.7,-0.34,0.74,1.29,"U",60,2,"492-9",null,4337,"006","250060001","0001","4929"]
["25","2906","257470","4","1","1",3,1,"1997-11-14",10.40,72.6,2,0.0,"1999-01-07",13.9,-1.98,-0.19,1.33,"U",60,2,"492-9",null,4337,"006","250060001","0001","4929"]
["22","2907","227117","5","1","1",5,1,"1996-09-10",15.00,92.3,1,12.2,"1999-02-03",29.1,0.82,1.00,0.81,"U",1820,2,"192-2",null,2653,"014","220140001","0001","1922"]
["22","2908","227117","3","1","1",5,1,"1999-01-10",5.40,51.0,2,0.0,"1999-02-19",1.3,-1.89,1.14,3.53,"U",1820,2,"192-2",null,2653,"014","220140001","0001","1922"]
["22","2909","227117","3","1","1",4,2,"1994-06-22",19.60,106.1,1,13.9,"1999-02-19",56.5,-0.02,0.95,1.39,"U",1820,2,"192-2",null,2653,"014","220140001","0001","1922"]
["22","2910","227117","4","1","1",5,2,"1998-05-09",10.80,80.7,1,11.6,"1999-02-03",9.0,3.82,2.32,0.07,"U",1820,2,"192-2",null,2653,"014","220140001","0001","1922"]
["22","2911","227117","4","1","1",4,2,"1994-08-19",13.40,98.9,1,11.9,"1999-02-03",54.0,-1.41,-1.86,-1.26,"U",1820,2,"192-2",null,2653,"014","220140001","0001","1922"]
["15","2912","157144","4","1","1",3,2,"1996-07-24",12.60,87.0,0,0.0,"1998-10-09",26.8,0.11,0.17,0.24,"U",2240,3,"059-9","ALT MUN",2865,"122","151220000","0000","0599"]
["15","2913","157144","1","1","1",3,2,"1997-08-25",8.80,222.2,2,0.0,"1998-11-25",15.2,9.98,-1.30,9.99,"U",2240,3,"059-9","ALT MUN",2865,"122","151220000","0000","0599"]
["15","2914","157346","4","1","1",3,2,"1994-05-08",16.60,104.0,1,13.2,"1998-10-10",53.6,-0.14,-0.05,0.08,"U",2240,3,"059-9","ALT MUN",2138,"122","151220000","0000","0599"]
["15","2915","157346","4","1","1",4,1,"1998-03-01",8.00,71.5,2,0.0,"1998-10-10",7.4,0.57,-0.51,-1.24,"U",2240,3,"059-9","ALT MUN",2138,"122","151220000","0000","0599"]
["15","2916","157282","1","1","1",3,2,"1997-05-16",10.42,75.4,2,0.0,"1998-10-09",17.0,-1.42,-0.16,0.91,"U",2240,3,"059-9","ALT MUN",2210,"122","151220000","0000","0599"]
["15","2917","157282","1","1","1",4,2,"1998-05-27",6.37,62.0,2,0.0,"1998-10-09",4.5,-0.36,0.06,0.38,"U",2240,3,"059-9","ALT MUN",2210,"122","151220000","0000","0599"]
["15","2918","157255","4","1","1",3,2,"1994-09-24",17.80,104.7,1,13.7,"1999-03-20",54.3,-0.07,0.40,0.64,"U",2240,3,"059-9","*",3231,"025","150250000","0000","0599"]
["15","2919","157255","4","1","1",4,2,"1997-01-16",11.40,79.0,1,12.6,"1999-03-20",26.3,-2.19,-0.68,0.63,"U",2240,3,"059-9","*",3231,"025","150250000","0000","0599"]
["15","2920","157282","4","1","1",4,1,"1996-06-23",16.40,82.1,1,9.8,"1998-10-10",27.8,-1.89,1.96,3.41,"U",2240,3,"059-9","ALT MUN",2210,"122","151220000","0000","0599"]
["15","2921","157121","4","1","1",5,2,"1996-08-02",11.20,84.1,1,13.3,"1998-11-05",27.4,-0.90,-0.99,-0.42,"U",2250,3,"185-8","ALT MUN",1998,"033","150330000","0000","1858"]
["15","2922","157214","1","1","1",4,1,"1994-01-31",17.00,107.0,1,10.6,"1998-10-30",57.5,-0.27,-0.57,-0.48,"U",2250,3,"090-0","ALT MUN",3368,"033","150330000","0000","0900"]
["15","2923","157311","2","1","1",5,2,"1997-12-03",6.82,63.0,0,0.0,"1998-10-30",11.0,-3.55,-2.34,0.60,"U",2250,3,"090-0","ALT MUN",2988,"033","150330000","0000","0900"]
["15","2924","157311","2","1","1",4,2,"1995-05-17",11.08,58.5,1,13.8,"1998-10-30",41.9,-9.98,-2.47,4.60,"U",2250,3,"090-0","ALT MUN",2988,"033","150330000","0000","0900"]
["15","2925","19","2","1","1",7,1,"1998-08-13",3.93,51.7,1,12.2,"1998-10-01",1.6,-2.00,-1.15,0.56,"R",2470,2,"007-4",null,1075,"009","150090003","0003","0074"]
["15","2926","19","2","1","1",8,1,"1998-08-13",4.62,53.2,1,8.9,"1998-10-01",1.6,-1.41,-0.29,1.19,"R",2470,2,"007-4",null,1075,"009","150090003","0003","0074"]
["15","2927","19","2","1","1",6,2,"1995-04-24",29.50,93.6,1,7.3,"1998-10-01",41.7,-1.00,6.79,9.98,"R",2470,2,"007-4",null,1075,"009","150090003","0003","0074"]
["15","2928","19","4","1","1",5,2,"1998-05-21",222.22,222.2,2,0.0,"1998-10-01",4.4,9.98,9.99,9.99,"R",2470,2,"007-4",null,1075,"009","150090003","0003","0074"]
["15","2929","19","4","1","1",3,2,"1995-02-27",222.22,222.2,2,0.0,"1998-10-01",43.5,9.98,9.99,9.99,"R",2470,2,"007-4",null,1075,"009","150090003","0003","0074"]
["15","2930","19","4","1","1",4,2,"1997-10-28",222.22,222.2,2,0.0,"1998-10-01",11.2,9.98,9.99,9.99,"R",2470,2,"007-4",null,1075,"009","150090003","0003","0074"]
["15","2931","19","5","1","1",3,1,"1996-01-04",0.00,0.0,0,0.0,"1998-10-01",33.2,9.99,9.99,9.99,"R",2470,2,"007-4",null,1075,"009","150090003","0003","0074"]
["15","2932","19","21","1","1",5,2,"1998-09-09",3.60,46.5,1,12.3,"1998-10-01",0.7,-2.68,-0.31,9.99,"R",2470,2,"007-4",null,1075,"009","150090003","0003","0074"]
["15","2933","19","22","1","1",4,1,"1995-06-23",15.00,97.9,2,0.0,"1998-10-02",39.7,0.16,-0.13,-0.15,"R",2470,2,"007-4",null,1075,"009","150090003","0003","0074"]
["15","2934","19","23","1","1",3,2,"1996-10-17",16.06,83.5,1,14.7,"1998-10-02",23.7,-0.78,3.34,5.27,"R",2470,2,"007-4",null,1075,"009","150090003","0003","0074"]
["15","2935","19","27","1","1",6,2,"1997-04-21",11.00,82.0,1,13.0,"1999-03-24",23.3,-1.13,-0.60,0.01,"R",2470,2,"007-4",null,1075,"009","150090003","0003","0074"]
["15","2936","19","30","1","1",6,1,"1995-05-12",20.20,119.9,2,0.0,"1999-03-24",46.8,4.27,1.88,-1.07,"R",2470,2,"007-4",null,1075,"009","150090003","0003","0074"]
["15","2937","19","30","1","1",7,2,"1997-10-23",10.20,73.1,2,0.0,"1999-03-24",17.1,-2.24,-0.38,1.31,"R",2470,2,"007-4",null,1075,"009","150090003","0003","0074"]
["15","2938","19","32","1","1",6,2,"1995-07-28",12.20,87.4,1,0.0,"1998-10-02",38.5,-2.12,-1.49,-0.14,"R",2470,2,"007-4",null,1075,"009","150090003","0003","0074"]
["25","2939","257384","5","1","1",4,1,"1996-09-18",13.40,88.8,1,11.5,"1999-01-14",28.1,0.01,0.17,0.29,"U",60,2,"225-0",null,1104,"006","250060001","0001","2250"]
["25","2940","257384","5","1","1",5,1,"1998-07-28",7.63,64.3,0,0.0,"1999-01-14",5.6,-1.03,0.00,0.95,"U",60,2,"225-0",null,1104,"006","250060001","0001","2250"]
["25","2941","257384","5","2","1",4,2,"1998-02-08",8.85,72.9,1,11.1,"1999-01-14",11.3,-0.13,-0.43,-0.32,"U",60,2,"225-0",null,1104,"006","250060001","0001","2250"]
["22","2942","227009","2","1","1",7,1,"1998-03-06",8.40,69.9,1,12.1,"1999-02-03",11.1,-1.86,-1.46,-0.16,"U",1820,2,"188-6",null,2919,"014","220140001","0001","1886"]
["22","2943","227009","2","1","1",4,1,"1994-10-02",15.20,100.7,2,0.0,"1999-02-03",52.6,-1.08,-1.10,-0.53,"U",1820,2,"188-6",null,2919,"014","220140001","0001","1886"]
["22","2944","227009","2","1","1",5,2,"1996-02-23",13.20,88.8,1,10.9,"1999-02-03",35.7,-1.26,-0.54,0.38,"U",1820,2,"188-6",null,2919,"014","220140001","0001","1886"]
["15","2945","157396","4","1","1",5,2,"1996-09-27",10.30,73.0,2,0.0,"1998-11-24",26.1,-3.97,-1.55,0.79,"U",2250,3,"189-0","ALT MUN",4006,"121","151210000","0000","1890"]
["15","2946","157157","1","1","1",4,1,"1995-05-13",14.74,101.8,2,0.0,"1998-11-25",42.9,0.60,-0.57,-1.06,"U",2250,3,"129-9","ALT MUN",1628,"121","151210000","0000","1299"]
["15","2947","157157","3","1","1",3,1,"1996-12-23",13.20,87.7,1,11.4,"1999-03-18",27.0,-0.05,0.18,0.32,"U",2250,3,"129-9","ALT MUN",1628,"121","151210000","0000","1299"]
["15","2948","157157","5","1","1",3,2,"1996-02-07",12.60,89.0,0,13.6,"1998-11-25",33.9,-0.87,-0.76,-0.09,"U",2250,3,"129-9","ALT MUN",1628,"121","151210000","0000","1299"]
["15","2949","157051","2","1","1",3,1,"1996-03-30",12.40,92.7,1,12.5,"1999-03-17",35.9,-0.50,-1.35,-1.23,"U",2260,3,"194-1",null,2831,"121","151210001","0001","1941"]
["15","2950","157051","4","1","1",5,2,"1994-11-21",0.00,0.0,0,0.0,"1998-12-08",49.0,9.99,9.99,9.99,"U",2250,3,"194-1","ALT MUN",2831,"121","151210000","0000","1941"]
["15","2951","157178","2","1","1",3,2,"1998-07-07",9.40,71.1,2,0.0,"1999-03-18",8.4,0.57,1.12,0.95,"U",2250,3,"189-0","ALT MUN",2906,"121","151210000","0000","1890"]
["15","2952","157039","1","1","1",4,1,"1997-04-04",15.80,86.0,1,13.4,"1999-03-18",23.7,-0.35,2.58,3.52,"U",2250,3,"129-9","ALT MUN",1628,"121","151210000","0000","1299"]
["15","2953","157039","2","1","1",5,2,"1996-12-11",222.22,222.2,2,0.0,"1999-03-18",27.4,9.98,9.99,9.99,"U",2250,3,"129-9","ALT MUN",1628,"121","151210000","0000","1299"]
["15","2954","157039","2","1","1",4,2,"1994-09-28",222.22,222.2,2,0.0,"1999-03-18",54.1,9.98,9.99,9.99,"U",2250,3,"129-9","ALT MUN",1628,"121","151210000","0000","1299"]
["15","2955","157039","3","1","1",5,1,"1994-05-16",20.80,111.3,1,12.5,"1999-03-18",58.6,0.54,1.05,0.93,"U",2250,3,"129-9","ALT MUN",1628,"121","151210000","0000","1299"]
["15","2956","157039","5","1","1",4,1,"1996-11-11",222.22,222.2,2,0.0,"1998-11-25",24.7,9.98,9.99,9.99,"U",2250,3,"129-9","ALT MUN",1628,"121","151210000","0000","1299"]
["15","2957","157397","4","1","1",6,2,"1994-12-19",14.40,97.5,2,0.0,"1999-03-17",51.4,-1.41,-1.13,-0.25,"U",2400,3,"080-2","ALT MUN",1841,"031","150310000","0000","0802"]
["15","2958","157397","5","1","1",5,2,"1995-08-09",11.60,89.5,1,12.7,"1998-10-30",39.1,-1.65,-1.93,-1.08,"U",2400,3,"080-2","ALT MUN",1841,"031","150310000","0000","0802"]
["15","2959","157105","3","1","1",5,1,"1997-11-14",8.60,73.2,1,11.7,"1998-12-06",12.8,-1.36,-1.69,-1.00,"U",2400,3,"080-2","ALT MUN",1742,"031","150310000","0000","0802"]
["15","2960","157405","1","1","1",4,2,"1998-11-20",6.37,59.8,2,0.0,"1999-03-17",3.9,-0.72,0.50,1.30,"U",2400,3,"080-2","ALT MUN",1743,"031","150310000","0000","0802"]
["15","2961","157405","1","1","1",3,2,"1995-07-14",14.50,94.0,2,0.0,"1999-03-17",44.5,-1.33,-0.54,0.42,"U",2400,3,"080-2","ALT MUN",1743,"031","150310000","0000","0802"]
["15","2962","157405","2","1","1",4,1,"1994-11-11",15.60,100.9,2,0.0,"1999-03-22",52.8,-1.06,-0.91,-0.28,"U",2400,3,"080-2",null,1743,"031","150310001","0001","0802"]
["15","2963","157181","3","1","1",4,2,"1997-03-23",11.98,82.8,0,0.0,"1998-10-13",18.9,0.38,0.90,0.93,"U",2240,3,"089-A","ALT MUN",1924,"122","151220000","0000","089A"]
["15","2964","157035","5","1","1",4,2,"1995-08-01",12.60,91.0,1,11.3,"1998-10-13",38.8,-1.21,-1.25,-0.48,"U",2240,3,"085-1","ALT MUN",1681,"122","151220000","0000","0851"]
["15","2965","157155","5","1","1",4,2,"1998-03-19",222.22,222.2,0,0.0,"1998-11-20",8.2,9.98,9.99,9.99,"U",2400,3,"058-A","ALT MUN",2292,"060","150600000","0000","058A"]
["15","2966","157232","1","1","1",5,2,"1997-12-18",9.08,73.0,0,0.0,"1998-10-29",10.4,0.28,0.04,-0.07,"U",2250,3,"057-8","ALT MUN",2477,"033","150330000","0000","0578"]
["15","2967","157232","3","1","1",5,2,"1994-12-12",17.40,106.0,0,0.0,"1998-10-31",47.1,1.30,0.71,0.20,"U",2250,3,"057-8","ALT MUN",2477,"033","150330000","0000","0578"]
["15","2968","157232","4","1","1",5,2,"1996-01-05",14.06,94.5,2,0.0,"1998-11-24",35.0,0.43,0.10,0.05,"U",2250,3,"057-8","ALT MUN",2477,"033","150330000","0000","0578"]
["15","2969","157044","5","1","1",9,1,"1997-07-31",11.40,58.0,0,0.0,"1998-10-27",15.0,-7.51,0.47,9.43,"U",2250,3,"057-8","ALT MUN",4027,"033","150330000","0000","0578"]
["15","2970","157044","5","1","1",8,2,"1996-06-10",16.00,92.5,2,0.0,"1998-10-27",28.8,1.22,1.99,1.68,"U",2250,3,"057-8","ALT MUN",4027,"033","150330000","0000","0578"]
["15","2971","157367","2","1","1",7,2,"1996-08-16",10.40,79.6,1,11.7,"1998-11-21",27.4,-2.25,-1.63,-0.30,"U",2400,3,"059-4","ALT MUN",4952,"060","150600000","0000","0594"]
["15","2972","157367","2","1","1",8,2,"1996-12-01",13.40,85.8,1,11.6,"1998-11-21",23.9,-0.11,1.22,1.80,"U",2400,3,"059-4","ALT MUN",4952,"060","150600000","0000","0594"]
["15","2973","157367","3","1","1",5,1,"1995-04-11",12.06,89.1,1,10.0,"1998-11-21",43.8,-2.65,-2.14,-0.86,"U",2400,3,"059-4","ALT MUN",4952,"060","150600000","0000","0594"]
["15","2974","157147","4","1","1",6,1,"1997-11-27",9.01,77.2,0,0.0,"1998-11-19",11.8,0.53,-1.06,-1.58,"U",2400,3,"059-4","ALT MUN",2720,"060","150600000","0000","0594"]
["15","2975","157147","3","1","1",5,2,"1994-08-14",222.22,222.2,2,0.0,"1998-11-19",51.7,9.98,9.99,9.99,"U",2400,3,"059-4","ALT MUN",2720,"060","150600000","0000","0594"]
["15","2976","157727","1","1","1",5,1,"1995-02-15",0.00,0.0,0,0.0,"1998-10-16",44.4,9.99,9.99,9.99,"U",2680,2,"052-3",null,389,"106","151060001","0001","0523"]
["15","2977","157727","2","1","1",6,2,"1997-09-04",9.80,74.6,1,11.3,"1998-10-16",13.5,-0.46,-0.08,0.37,"U",2680,2,"052-3",null,389,"106","151060001","0001","0523"]
["15","2978","157727","2","1","1",5,2,"1994-02-16",15.20,103.1,1,13.2,"1998-10-16",56.5,-0.72,-1.02,-0.70,"U",2680,2,"052-3",null,389,"106","151060001","0001","0523"]
["15","2979","157727","5","1","1",4,2,"1998-05-19",6.93,63.8,2,0.0,"1998-10-15",4.9,-0.03,0.38,0.43,"U",2680,2,"052-3",null,389,"106","151060001","0001","0523"]
["15","2980","157727","5","1","1",3,1,"1996-02-23",14.60,93.2,2,0.0,"1998-10-15",32.0,0.40,0.43,0.39,"U",2680,2,"052-3",null,389,"106","151060001","0001","0523"]
["15","2981","157725","2","1","1",7,2,"1994-04-15",17.80,106.8,2,0.0,"1998-10-16",54.6,0.40,0.38,0.29,"U",2680,2,"150-2",null,190,"106","151060001","0001","1502"]
["15","2982","157725","4","1","1",9,2,"1998-01-10",6.40,67.6,0,0.0,"1998-10-16",9.3,-1.12,-2.29,-1.73,"U",2680,2,"150-2",null,190,"106","151060001","0001","1502"]
["15","2983","157725","4","1","1",8,2,"1995-07-01",14.60,94.7,1,13.8,"1998-10-16",39.9,-0.42,-0.05,0.37,"U",2680,2,"150-2",null,190,"106","151060001","0001","1502"]
["30","2984","3","2","1","1",4,2,"1994-03-17",18.40,106.9,1,11.9,"1999-02-12",59.5,-0.20,0.33,0.60,"U",50,4,"002-2",null,1218,"131","301310001","0001","0022"]
["30","2985","3","7","1","1",4,1,"1997-01-03",12.80,88.0,1,13.0,"1999-02-13",25.6,0.40,0.11,0.00,"U",50,4,"002-2",null,1218,"131","301310001","0001","0022"]
["30","2986","3","15","1","1",4,2,"1997-03-28",12.84,85.5,2,0.0,"1999-02-12",22.8,0.09,0.96,1.27,"U",50,4,"002-2",null,1218,"131","301310001","0001","0022"]
["30","2987","3","22","1","1",5,2,"1996-05-25",12.40,88.5,1,12.0,"1999-02-13",33.0,-0.83,-0.80,-0.17,"U",50,4,"002-2",null,1218,"131","301310001","0001","0022"]
["30","2988","3","22","1","1",3,2,"1994-04-20",17.20,103.1,1,10.7,"1999-02-13",58.4,-0.94,-0.08,0.57,"U",50,4,"002-2",null,1218,"131","301310001","0001","0022"]
["30","2989","3","22","1","1",4,2,"1995-04-23",14.32,96.4,1,12.8,"1999-02-13",46.2,-0.97,-0.79,-0.10,"U",50,4,"002-2",null,1218,"131","301310001","0001","0022"]
["30","2990","3","28","1","1",5,1,"1997-06-15",10.96,78.1,1,13.9,"1999-02-16",20.3,-1.96,-0.73,0.47,"U",50,4,"002-2",null,1218,"131","301310001","0001","0022"]
["30","2991","3","33","1","1",4,1,"1994-08-01",17.40,106.0,1,12.0,"1999-02-20",55.2,-0.21,-0.20,-0.02,"U",50,4,"002-2",null,1218,"131","301310001","0001","0022"]
["30","2992","3","35","1","1",4,1,"1998-10-31",6.57,58.5,2,0.0,"1999-02-13",3.5,-1.43,0.29,1.97,"U",50,4,"002-2",null,1218,"131","301310001","0001","0022"]
["30","2993","3","40","1","1",5,1,"1996-05-22",13.94,89.5,1,11.6,"1999-02-13",33.1,-0.83,-0.06,0.54,"U",50,4,"002-2",null,1218,"131","301310001","0001","0022"]
["30","2994","3","40","1","1",6,2,"1997-12-17",8.38,69.2,1,10.5,"1999-02-13",14.0,-2.53,-1.49,0.29,"U",50,4,"002-2",null,1218,"131","301310001","0001","0022"]
["30","2995","2","43","1","1",4,1,"1995-09-01",19.66,103.7,1,12.9,"1999-01-15",40.9,1.42,2.25,1.83,"U",1460,4,"113-9",null,715,"087","300870001","0001","1139"]
["30","2996","2","45","1","1",4,2,"1994-04-03",24.20,107.1,1,11.7,"1999-01-14",58.0,0.03,2.57,3.69,"U",1460,4,"113-9",null,715,"087","300870001","0001","1139"]
["30","2997","2","48","1","1",9,1,"1997-04-21",10.40,82.7,2,0.0,"1999-01-13",21.0,-0.69,-1.27,-1.19,"U",1460,4,"113-9",null,715,"087","300870001","0001","1139"]
["30","2998","2","56","1","1",5,2,"1997-02-14",10.40,75.9,1,9.5,"1999-01-13",23.2,-2.97,-1.07,0.75,"U",1460,4,"113-9",null,715,"087","300870001","0001","1139"]
["30","2999","2","65","1","1",3,2,"1994-12-13",222.22,222.2,2,0.0,"1999-01-14",49.5,9.98,9.99,9.99,"U",1460,4,"113-9",null,715,"087","300870001","0001","1139"]
["30","3000","2","68","1","1",8,2,"1997-10-01",13.18,80.0,1,12.9,"1999-01-15",15.6,0.58,2.61,2.97,"U",1460,4,"113-9",null,715,"087","300870001","0001","1139"]
["30","3001","2","75","1","1",7,2,"1996-05-26",11.00,84.2,1,11.9,"1999-01-14",31.9,-1.83,-1.69,-0.63,"U",1460,4,"113-9",null,715,"087","300870001","0001","1139"]
["30","3002","2","77","1","1",3,1,"1995-03-07",14.20,94.4,1,11.1,"1999-01-14",46.7,-1.78,-1.18,-0.09,"U",1460,4,"113-9",null,715,"087","300870001","0001","1139"]
["30","3003","2","79","1","1",3,2,"1995-02-04",16.00,95.7,1,12.2,"1999-01-14",47.8,-1.37,0.06,1.11,"U",1460,4,"113-9",null,715,"087","300870001","0001","1139"]
["30","3004","14","2","1","1",3,2,"1994-06-03",19.60,107.5,1,12.4,"1999-03-17",58.0,0.12,0.86,1.14,"R",10,4,"005-0",null,1373,"005","300050001","0001","0050"]
["30","3005","14","5","1","1",6,1,"1994-04-08",0.00,106.2,1,11.0,"1999-03-19",59.9,-0.73,9.99,9.99,"R",10,4,"005-0",null,1373,"005","300050001","0001","0050"]
["30","3006","14","6","1","1",3,2,"1996-04-02",14.40,92.2,1,12.6,"1999-03-18",35.8,-0.36,0.20,0.65,"R",10,4,"005-0",null,1373,"005","300050001","0001","0050"]
["25","3007","257550","2","1","1",4,1,"1994-09-27",0.00,0.0,1,13.4,"1999-01-16",52.1,9.99,9.99,9.99,"U",60,2,"043-2",null,3614,"006","250060001","0001","0432"]
["25","3008","257550","2","1","1",6,1,"1996-05-04",21.80,110.4,1,11.9,"1999-01-16",32.7,4.98,4.43,1.67,"U",60,2,"043-2",null,3614,"006","250060001","0001","0432"]
["22","3009","227490","1","1","1",3,2,"1998-09-21",6.93,62.2,2,0.0,"1999-02-02",4.4,-0.26,0.73,1.08,"U",1820,2,"028-6",null,3243,"014","220140001","0001","0286"]
["22","3010","227308","6","1","1",6,1,"1996-08-06",222.22,222.2,2,0.0,"1999-02-04",30.3,9.98,9.99,9.99,"U",1810,2,"011-9",null,1789,"006","220060044","0044","0119"]
["22","3011","227308","3","1","1",6,1,"1997-10-24",9.80,79.5,2,0.0,"1999-02-05",15.6,-0.12,-1.05,-1.18,"U",1810,2,"011-9",null,1789,"006","220060044","0044","0119"]
["22","3012","227308","2","1","1",4,2,"1994-10-31",13.00,91.8,1,12.6,"1999-02-04",51.6,-2.82,-1.94,-0.29,"U",1810,2,"011-9",null,1789,"006","220060044","0044","0119"]
["22","3013","227308","2","1","1",5,2,"1997-03-31",11.00,82.8,0,0.0,"1999-02-04",22.4,-0.64,-0.48,-0.16,"U",1810,2,"011-9",null,1789,"006","220060044","0044","0119"]
["15","3014","157322","3","1","1",3,1,"1998-09-17",12.00,82.5,2,0.0,"1999-03-27",6.3,5.29,4.11,0.57,"U",2250,3,"102-A","ALT MUN",2668,"121","151210000","0000","102A"]
["15","3015","13","5","1","1",3,2,"1996-12-22",12.40,84.8,1,13.6,"1998-11-18",23.1,-0.21,0.56,0.95,"R",1900,2,"007-8",null,879,"004","150040019","0019","0078"]
["15","3016","13","10","1","1",2,2,"1994-09-29",15.20,96.5,1,12.9,"1998-11-18",50.1,-1.49,-0.58,0.46,"R",1900,2,"007-8",null,879,"004","150040019","0019","0078"]
["15","3017","13","11","1","1",10,1,"1997-08-29",104.00,69.8,2,0.0,"1998-11-21",14.9,-3.31,9.99,9.99,"R",1900,2,"007-8",null,879,"004","150040035","0035","0078"]
["15","3018","13","11","1","1",9,1,"1995-09-14",146.00,92.5,2,0.0,"1998-11-21",38.6,-1.03,9.99,9.99,"R",1900,2,"007-8",null,879,"004","150040035","0035","0078"]
["15","3019","13","11","1","1",8,1,"1994-08-20",14.60,92.5,2,0.0,"1998-11-21",51.5,-2.83,-1.33,0.51,"R",1900,2,"007-8",null,879,"004","150040035","0035","0078"]
["15","3020","13","13","1","1",3,2,"1996-08-17",12.20,88.0,2,0.0,"1998-12-09",28.0,0.10,-0.30,-0.26,"R",1900,2,"007-8",null,879,"004","150040035","0035","0078"]
["15","3021","13","16","1","1",3,2,"1998-03-07",0.00,0.0,0,0.0,"1998-11-21",8.6,9.99,9.99,9.99,"R",1900,2,"007-8",null,879,"004","150040035","0035","0078"]
["15","3022","13","27","1","1",6,1,"1995-12-24",12.40,85.0,1,14.0,"1998-11-20",35.2,-2.43,-1.30,0.19,"R",1970,2,"007-8",null,879,"004","150040011","0011","0078"]
["15","3023","13","27","1","1",7,2,"1997-09-03",222.22,222.2,2,0.0,"1998-11-20",14.7,9.98,9.99,9.99,"R",1970,2,"007-8",null,879,"004","150040011","0011","0078"]
["15","3024","13","30","1","1",8,2,"1997-12-29",10.20,74.6,1,8.5,"1998-11-20",10.8,0.68,1.03,0.86,"R",1970,2,"007-8",null,879,"004","150040011","0011","0078"]
["15","3025","13","32","1","1",8,2,"1998-06-16",222.22,222.2,2,0.0,"1998-11-19",5.2,9.98,9.99,9.99,"R",1950,2,"007-8",null,879,"004","150040004","0004","0078"]
["15","3026","13","32","1","1",7,1,"1996-01-25",0.00,0.0,2,0.0,"1998-11-19",34.1,9.99,9.99,9.99,"R",1950,2,"007-8",null,879,"004","150040004","0004","0078"]
["15","3027","13","32","1","1",6,2,"1995-01-18",222.22,222.2,2,0.0,"1998-11-19",46.5,9.98,9.99,9.99,"R",1950,2,"007-8",null,879,"004","150040004","0004","0078"]
["15","3028","13","39","1","1",7,1,"1995-04-08",14.80,93.9,1,14.5,"1998-11-19",43.8,-1.49,-0.62,0.41,"R",1950,2,"007-8",null,879,"004","150040004","0004","0078"]
["15","3029","13","39","1","1",8,2,"1996-08-19",11.20,80.8,1,11.7,"1998-11-19",27.3,-1.86,-0.98,0.19,"R",1950,2,"007-8",null,879,"004","150040004","0004","0078"]
["15","3030","157197","1","1","1",9,2,"1997-11-02",8.77,69.5,0,0.0,"1998-11-06",12.2,-1.74,-0.76,0.69,"U",2250,3,"185-8","ALT MUN",2118,"033","150330000","0000","1858"]
["15","3031","157197","1","1","1",8,2,"1996-11-09",12.40,88.5,1,11.8,"1998-11-06",24.1,0.65,0.40,0.15,"U",2250,3,"185-8","ALT MUN",2118,"033","150330000","0000","1858"]
["15","3032","157197","3","1","1",5,1,"1995-06-02",14.04,92.1,2,0.0,"1998-11-06",41.6,-1.60,-0.86,0.19,"U",2250,3,"185-8","ALT MUN",2118,"033","150330000","0000","1858"]
["15","3033","157197","5","1","1",8,2,"1995-01-06",12.60,92.5,2,0.0,"1998-11-06",46.4,-1.98,-1.84,-0.77,"U",2250,3,"185-8","ALT MUN",2118,"033","150330000","0000","1858"]
["15","3034","157197","5","1","1",7,2,"1994-01-08",16.30,103.0,1,13.5,"1998-11-06",58.5,-0.98,-0.57,0.07,"U",2250,3,"185-8","ALT MUN",2118,"033","150330000","0000","1858"]
["15","3035","157336","3","1","1",7,1,"1995-05-03",18.00,101.8,1,15.5,"1998-10-31",42.4,0.68,1.22,1.14,"U",2250,3,"287-5","ALT MUN",3970,"033","150330000","0000","2875"]
["15","3036","157208","2","1","1",5,1,"1994-03-10",20.00,106.4,1,12.9,"1998-11-07",56.5,-0.28,0.88,1.48,"U",2250,3,"360-4","ALT MUN",1633,"033","150330000","0000","3604"]
["15","3037","157208","4","1","1",6,2,"1995-06-06",14.06,94.2,2,0.0,"1998-11-06",41.4,-0.81,-0.55,0.10,"U",2250,3,"360-4","ALT MUN",1633,"033","150330000","0000","3604"]
["15","3038","157249","4","1","1",4,2,"1998-03-01",8.09,70.0,2,0.0,"1998-11-10",8.4,0.17,-0.22,-0.36,"U",2250,3,"256-A","ALT MUN",2691,"033","150330000","0000","256A"]
["15","3039","157249","4","1","1",3,2,"1995-07-23",222.22,222.2,1,12.2,"1998-11-10",40.0,9.98,9.99,9.99,"U",2250,3,"256-A","ALT MUN",2691,"033","150330000","0000","256A"]
["15","3040","157131","2","1","1",6,2,"1996-01-03",14.60,91.3,1,14.1,"1998-12-08",35.5,-0.55,0.33,0.94,"U",2250,3,"231-A","ALT MUN",1772,"033","150330000","0000","231A"]
["15","3041","157131","5","1","1",5,1,"1997-07-25",222.22,222.2,0,0.0,"1998-10-29",15.3,9.98,9.99,9.99,"U",2250,3,"231-A","ALT MUN",1772,"033","150330000","0000","231A"]
["15","3042","157171","5","1","1",10,1,"1994-06-23",15.80,101.5,1,15.3,"1998-10-30",52.7,-0.92,-0.81,-0.25,"U",2250,3,"231-A","ALT MUN",2008,"033","150330000","0000","231A"]
["15","3043","157404","5","1","1",6,1,"1998-05-17",9.31,70.2,1,10.6,"1999-03-20",10.2,-1.34,-0.26,0.84,"U",2250,3,"231-A","ALT MUN",1698,"033","150330000","0000","231A"]
["15","3044","157703","2","1","1",6,1,"1995-11-07",14.80,92.5,2,0.0,"1998-10-01",35.1,-0.41,0.22,0.65,"U",2680,2,"030-7","*",636,"106","151060000","0000","0307"]
["15","3045","157749","5","1","1",4,2,"1994-08-18",12.80,93.6,1,12.3,"1998-10-23",50.7,-2.27,-2.00,-0.80,"U",2680,2,"217-8",null,192,"106","151060001","0001","2178"]
["15","3046","157749","2","1","1",6,1,"1994-04-15",15.60,101.6,2,0.0,"1998-10-23",54.8,-1.15,-1.06,-0.41,"U",2680,2,"217-8",null,192,"106","151060001","0001","2178"]
["15","3047","157749","4","1","1",5,1,"1995-05-27",12.80,90.0,1,11.9,"1998-12-06",42.8,-2.29,-1.66,-0.40,"U",2680,2,"217-8",null,192,"106","151060001","0001","2178"]
["25","3048","257020","4","1","1",10,2,"1995-03-13",13.40,87.2,1,8.4,"1999-01-08",46.3,-3.30,-1.36,0.78,"U",60,2,"229-9",null,1056,"006","250060001","0001","2299"]
["25","3049","257020","4","1","1",11,2,"1998-09-23",5.38,61.2,0,0.0,"1999-01-08",3.5,0.14,-0.47,-0.78,"U",60,2,"229-9",null,1056,"006","250060001","0001","2299"]
["25","3050","257020","5","1","1",8,2,"1997-10-12",8.20,71.7,1,8.8,"1999-03-10",17.1,-2.67,-2.10,-0.76,"U",60,2,"229-9",null,1056,"006","250060001","0001","2299"]
["25","3051","257020","3","1","1",2,1,"1994-12-29",16.80,98.5,1,11.1,"1999-01-07",48.8,-1.08,0.03,0.96,"U",60,2,"229-9",null,1056,"006","250060001","0001","2299"]
["25","3052","257020","1","2","2",3,1,"1995-12-27",13.80,98.4,1,11.0,"1999-01-07",36.7,0.84,-0.55,-1.14,"U",60,2,"229-9",null,1056,"006","250060001","0001","2299"]
["15","3053","16","4","1","1",7,2,"1998-01-03",7.78,67.2,2,0.0,"1998-11-10",10.3,-1.75,-1.21,0.24,"R",1100,2,"013-6",null,825,"105","151050075","0075","0136"]
["15","3054","16","4","1","1",6,1,"1995-03-08",12.60,85.9,1,12.0,"1998-11-10",44.5,-3.53,-1.90,0.19,"R",1100,2,"013-6",null,825,"105","151050075","0075","0136"]
["15","3055","16","5","1","1",7,2,"1998-05-14",20.20,111.5,1,12.9,"1998-11-10",6.0,9.98,9.98,9.98,"R",1100,2,"013-6",null,825,"105","151050075","0075","0136"]
["15","3056","16","5","1","1",9,1,"1998-11-07",15.40,98.2,1,12.4,"1998-11-10",0.1,9.98,9.98,0.38,"R",1100,2,"013-6",null,825,"105","151050075","0075","0136"]
["15","3057","16","7","1","1",5,2,"1995-06-10",14.60,92.6,1,13.4,"1998-11-10",41.4,-1.22,-0.20,0.72,"R",1100,2,"013-6",null,825,"105","151050075","0075","0136"]
["15","3058","16","11","1","1",6,1,"1994-09-30",98.60,98.0,1,13.7,"1998-11-07",49.7,-1.33,9.98,9.98,"R",900,2,"013-6",null,825,"105","151050129","0129","0136"]
["15","3059","16","11","1","1",7,1,"1997-06-06",9.60,74.5,1,10.9,"1998-11-07",17.2,-2.35,-1.47,-0.12,"R",900,2,"013-6",null,825,"105","151050129","0129","0136"]
["15","3060","16","13","1","1",6,1,"1995-10-01",14.40,102.6,1,10.6,"1998-11-07",37.6,1.76,-0.27,-1.43,"R",900,2,"013-6",null,825,"105","151050129","0129","0136"]
["15","3061","16","15","1","1",3,2,"1996-07-15",11.00,85.0,1,9.3,"1998-11-07",28.0,-0.79,-1.24,-0.78,"R",900,2,"013-6",null,825,"105","151050129","0129","0136"]
["15","3062","16","15","1","1",4,2,"1998-07-10",44.95,59.5,0,0.0,"1998-11-07",4.0,-0.92,9.98,9.98,"R",900,2,"013-6",null,825,"105","151050129","0129","0136"]
["15","3063","16","18","1","1",3,2,"1998-07-30",19.80,111.8,1,13.4,"1998-11-07",3.3,9.98,9.98,9.98,"R",900,2,"013-6",null,825,"105","151050129","0129","0136"]
["15","3064","16","18","1","1",4,1,"1998-07-03",6.76,63.5,0,0.0,"1998-11-07",4.2,-0.22,-0.03,0.12,"R",900,2,"013-6",null,825,"105","151050129","0129","0136"]
["15","3065","16","23","1","1",5,1,"1994-05-12",222.22,222.2,2,0.0,"1998-11-06",54.4,9.98,9.99,9.99,"R",800,2,"013-6",null,825,"105","151050165","0165","0136"]
["15","3066","16","26","1","1",4,1,"1994-10-18",222.22,222.0,2,0.0,"1998-11-06",49.1,9.98,9.99,9.99,"R",800,2,"013-6",null,825,"105","151050165","0165","0136"]
["15","3067","16","31","1","1",3,1,"1994-09-12",17.00,102.3,2,0.0,"1998-11-06",50.3,-0.41,0.00,0.40,"R",800,2,"013-6",null,825,"105","151050165","0165","0136"]
["15","3068","16","31","1","1",4,1,"1996-09-21",11.80,83.5,2,0.0,"1998-11-06",25.7,-1.02,-0.70,0.01,"R",800,2,"013-6",null,825,"105","151050165","0165","0136"]
["15","3069","16","34","1","1",5,2,"1995-07-18",15.80,102.4,1,13.0,"1998-11-06",40.0,1.57,0.53,-0.15,"R",800,2,"013-6",null,825,"105","151050165","0165","0136"]
["15","3070","16","37","1","1",8,1,"1994-01-25",16.20,101.9,1,12.5,"1998-11-11",58.1,-1.47,-1.00,-0.04,"R",820,2,"013-6",null,825,"105","151050076","0076","0136"]
["15","3071","158012","3","1","1",3,1,"1997-03-08",0.00,0.0,2,0.0,"1999-03-02",24.0,9.99,9.99,9.99,"U",2680,2,"031-1",null,140,"106","151060001","0001","0311"]
["15","3072","157854","1","1","1",3,2,"1993-12-16",18.40,107.7,1,12.1,"1998-09-30",58.0,0.16,0.41,0.46,"U",2680,2,"031-1","*",105,"106","151060000","0000","0311"]
["15","3073","157854","5","1","1",5,2,"1995-01-03",20.00,106.0,2,0.0,"1999-03-13",50.8,0.74,1.52,1.63,"U",2680,2,"031-1",null,105,"106","151060001","0001","0311"]
["15","3074","157854","3","1","1",3,2,"1996-03-20",12.20,87.2,2,0.0,"1999-03-27",36.6,-1.84,-1.31,-0.10,"U",2680,2,"031-1",null,105,"106","151060001","0001","0311"]
["15","3075","158282","4","1","1",3,1,"1997-03-08",10.20,83.4,2,0.0,"1998-09-30",18.9,0.09,-1.18,-1.56,"U",2680,2,"031-1","ALT MUN",104,"106","151060000","0000","0311"]
["15","3076","158152","3","1","1",4,1,"1995-08-08",16.40,94.0,1,13.6,"1998-10-01",38.1,-0.56,0.79,1.48,"U",2680,2,"031-1","ALT MUN",140,"106","151060000","0000","0311"]
["15","3077","158152","1","1","1",3,2,"1997-09-15",222.22,222.2,2,0.0,"1998-10-01",12.6,9.98,9.99,9.99,"U",2680,2,"031-1","ALT MUN",140,"106","151060000","0000","0311"]
["30","3078","7","1","1","1",3,1,"1996-02-02",14.20,93.0,1,10.9,"1999-02-20",37.0,-0.61,-0.33,0.15,"U",140,4,"094-A",null,1805,"124","301240159","0159","094A"]
["30","3079","7","5","1","1",4,1,"1995-10-16",13.94,92.9,1,12.6,"1999-02-19",40.5,-1.24,-0.83,-0.01,"U",140,4,"094-A",null,1805,"124","301240159","0159","094A"]
["30","3080","7","5","1","1",3,2,"1994-03-26",15.40,101.8,1,11.5,"1999-02-19",59.4,-1.36,-1.10,-0.32,"U",140,4,"094-A",null,1805,"124","301240159","0159","094A"]
["30","3081","7","7","1","1",3,2,"1994-10-13",15.52,102.7,1,12.2,"1999-02-18",52.7,-0.33,-0.58,-0.40,"U",140,4,"094-A",null,1805,"124","301240159","0159","094A"]
["30","3082","7","8","1","1",6,2,"1996-11-05",10.58,82.5,1,11.8,"1999-02-18",27.7,-1.45,-1.53,-0.69,"U",140,4,"094-A",null,1805,"124","301240159","0159","094A"]
["30","3083","7","8","1","1",5,2,"1996-11-05",11.20,82.7,1,11.7,"1999-02-18",27.7,-1.39,-1.04,-0.14,"U",140,4,"094-A",null,1805,"124","301240159","0159","094A"]
["30","3084","7","10","1","1",7,1,"1995-05-21",16.60,96.8,1,12.9,"1999-02-18",45.4,-1.02,0.21,1.13,"U",140,4,"094-A",null,1805,"124","301240159","0159","094A"]
["30","3085","7","12","1","1",3,2,"1998-11-28",31.00,129.0,1,12.6,"1999-02-18",2.7,9.98,9.98,9.98,"U",140,4,"094-A",null,1805,"124","301240159","0159","094A"]
["30","3086","7","14","1","1",7,1,"1997-01-11",12.44,82.0,1,11.2,"1999-02-19",25.5,-1.42,-0.13,0.68,"U",140,4,"094-A",null,1805,"124","301240159","0159","094A"]
["30","3087","7","14","1","1",6,2,"1994-11-20",12.46,94.4,1,10.9,"1999-02-19",51.5,-2.17,-2.24,-1.22,"U",140,4,"094-A",null,1805,"124","301240159","0159","094A"]
["30","3088","7","14","1","1",5,2,"1994-12-11",22.20,116.2,1,14.0,"1999-02-19",50.8,3.23,2.42,0.82,"U",140,4,"094-A",null,1805,"124","301240159","0159","094A"]
["30","3089","7","26","1","1",3,1,"1997-05-13",10.80,83.7,1,12.3,"1999-02-20",21.5,-0.52,-1.02,-0.96,"U",140,4,"094-A",null,1805,"124","301240159","0159","094A"]
["30","3090","7","28","1","1",4,1,"1997-10-27",9.50,75.9,1,12.4,"1999-02-18",15.9,-1.48,-1.37,-0.64,"U",140,4,"094-A",null,1805,"124","301240159","0159","094A"]
["30","3091","7","31","1","1",4,2,"1994-09-16",13.80,92.1,1,11.0,"1999-02-18",53.6,-2.98,-1.61,0.26,"U",140,4,"094-A",null,1805,"124","301240159","0159","094A"]
["30","3092","7","33","1","1",4,1,"1997-09-02",9.63,77.2,2,0.0,"1999-02-19",17.7,-1.60,-1.51,-0.83,"U",140,4,"098-8",null,1805,"124","301240159","0159","0988"]
["30","3093","7","33","1","1",3,1,"1994-06-12",17.14,111.7,1,12.5,"1999-02-19",56.8,0.85,-0.45,-1.26,"U",140,4,"098-8",null,1805,"124","301240159","0159","0988"]
["30","3094","7","38","1","1",4,2,"1995-06-19",222.22,222.2,2,0.0,"1999-02-19",44.5,9.98,9.99,9.99,"U",140,4,"098-8",null,1805,"124","301240159","0159","0988"]
["30","3095","7","39","1","1",4,1,"1997-10-30",9.48,77.0,1,11.0,"1999-02-20",15.9,-1.09,-1.39,-0.96,"U",140,4,"098-8",null,1805,"124","301240159","0159","0988"]
["30","3096","7","39","1","1",3,2,"1996-01-21",12.07,89.4,1,11.3,"1999-02-20",37.4,-1.39,-1.47,-0.64,"U",140,4,"098-8",null,1805,"124","301240159","0159","0988"]
["30","3097","7","40","1","1",3,2,"1998-11-06",27.20,128.0,1,13.3,"1999-02-19",3.5,9.98,9.98,9.98,"U",140,4,"102-6",null,1805,"124","301240159","0159","1026"]
["30","3098","309109","1","1","1",9,2,"1998-05-31",9.76,70.5,1,12.8,"1999-01-28",8.0,0.56,1.68,1.62,"U",10,4,"026-2",null,1139,"133","301330002","0002","0262"]
["30","3099","309109","4","1","1",4,1,"1997-08-07",10.84,75.6,1,10.5,"1999-01-27",17.8,-2.16,-0.48,0.97,"U",750,4,"026-2",null,1139,"113","301130002","0002","0262"]
["30","3100","309129","3","1","1",5,1,"1994-08-04",15.58,97.4,1,11.5,"1999-01-27",54.3,-2.04,-1.03,0.34,"U",10,4,"051-4",null,1288,"123","301230029","0029","0514"]
["25","3101","257147","7","1","1",4,2,"1996-03-07",11.40,83.2,1,11.5,"1999-01-14",34.6,-2.59,-1.67,-0.05,"U",60,2,"476-A",null,3565,"006","250060001","0001","476A"]
["25","3102","257147","7","1","1",3,1,"1995-01-01",15.80,96.2,1,12.0,"1999-01-14",48.9,-1.64,-0.51,0.70,"U",60,2,"476-A",null,3565,"006","250060001","0001","476A"]
["25","3103","257147","1","1","1",3,2,"1995-05-10",12.80,87.9,1,12.7,"1999-01-09",44.4,-2.87,-1.58,0.24,"U",60,2,"476-A",null,3565,"006","250060001","0001","476A"]
["25","3104","257147","4","1","1",4,2,"1996-08-14",12.40,87.9,1,10.0,"1999-01-13",29.3,-0.22,-0.33,-0.06,"U",60,2,"476-A",null,3565,"006","250060001","0001","476A"]
["25","3105","257147","5","1","1",4,2,"1997-03-03",11.80,80.4,1,11.0,"1999-01-13",22.6,-1.44,0.15,1.28,"U",60,2,"476-A",null,3565,"006","250060001","0001","476A"]
["22","3106","227559","1","1","1",4,1,"1995-04-17",16.00,98.7,2,0.0,"1999-02-15",46.4,-0.71,-0.19,0.40,"U",1820,2,"193-7",null,2594,"014","220140001","0001","1937"]
["22","3107","227559","2","1","1",6,2,"1995-02-23",12.40,89.6,1,13.8,"1999-02-19",48.3,-2.96,-2.09,-0.39,"U",1820,2,"193-7",null,2594,"014","220140001","0001","1937"]
["22","3108","227559","4","1","1",5,1,"1995-04-09",222.22,222.2,2,0.0,"1999-02-03",46.3,9.98,9.99,9.99,"U",1820,2,"193-7",null,2594,"014","220140001","0001","1937"]
["22","3109","227559","5","1","1",2,1,"1998-01-21",9.82,75.6,2,0.0,"1999-02-05",12.6,-0.39,-0.45,-0.17,"U",1820,2,"193-7",null,2594,"014","220140001","0001","1937"]
["15","3110","157216","1","1","1",9,1,"1997-08-13",9.24,78.0,1,11.5,"1998-11-24",15.5,-0.63,-1.55,-1.49,"U",2250,3,"102-A","ALT MUN",2586,"121","151210000","0000","102A"]
["15","3111","7","2","1","1",3,1,"1995-05-01",14.20,95.0,2,0.0,"1998-11-14",42.9,-1.08,-0.88,-0.21,"U",2650,2,"035-4",null,1117,"048","150480001","0001","0354"]
["15","3112","7","2","1","1",4,1,"1998-03-13",9.40,69.5,2,0.0,"1998-11-14",8.2,-0.60,0.57,1.19,"U",2650,2,"035-4",null,1117,"048","150480001","0001","0354"]
["15","3113","7","6","1","1",4,1,"1994-01-14",20.40,109.5,2,0.0,"1998-11-17",58.6,0.14,0.87,1.08,"U",2650,2,"035-4",null,1117,"048","150480001","0001","0354"]
["15","3114","7","10","1","1",5,1,"1995-02-21",222.22,222.2,1,10.6,"1998-11-14",45.2,9.98,9.99,9.99,"U",2650,2,"035-4",null,1117,"048","150480001","0001","0354"]
["15","3115","7","11","1","1",7,1,"1995-02-21",14.80,96.0,1,12.2,"1999-03-20",49.4,-1.75,-1.07,0.06,"U",2650,2,"035-4",null,1117,"048","150480001","0001","0354"]
["15","3116","7","11","1","1",8,1,"1996-06-05",16.20,96.8,1,15.6,"1999-03-20",33.8,1.02,1.15,0.86,"U",2650,2,"035-4",null,1117,"048","150480001","0001","0354"]
["15","3117","7","11","1","1",9,2,"1997-03-14",10.80,78.8,1,12.2,"1999-03-20",24.4,-1.82,-0.88,0.20,"U",2650,2,"035-4",null,1117,"048","150480001","0001","0354"]
["15","3118","7","13","1","1",5,2,"1995-02-28",222.22,222.2,2,0.0,"1998-11-17",45.0,9.98,9.99,9.99,"U",2650,2,"035-4",null,1117,"048","150480001","0001","0354"]
["15","3119","7","16","1","1",4,1,"1994-11-19",15.60,101.2,1,12.2,"1999-03-20",52.5,-0.95,-0.89,-0.34,"U",2650,2,"035-4",null,1117,"048","150480001","0001","0354"]
["15","3120","7","18","1","1",7,2,"1998-09-29",7.00,63.1,1,10.4,"1998-11-17",1.6,3.19,4.06,0.81,"U",2650,2,"035-4",null,0,"048","150480001","0001","0354"]
["15","3121","7","18","1","1",6,1,"1997-04-12",11.00,79.0,1,11.1,"1998-11-17",19.4,-1.45,-0.57,0.31,"U",2650,2,"035-4",null,0,"048","150480001","0001","0354"]
["15","3122","7","19","1","1",5,1,"1993-12-08",24.40,111.0,1,10.5,"1998-11-17",59.9,0.32,2.45,2.97,"U",2650,2,"035-4",null,1117,"048","150480001","0001","0354"]
["15","3123","7","19","1","1",6,1,"1996-09-13",13.20,83.4,1,9.6,"1998-11-17",26.4,-1.19,0.26,0.99,"U",2650,2,"035-4",null,1117,"048","150480001","0001","0354"]
["15","3124","7","24","1","0",5,2,"1995-03-27",15.00,99.0,1,11.3,"1999-03-20",48.2,-0.62,-0.55,-0.08,"U",2650,2,"035-4",null,1117,"048","150480001","0001","0354"]
["15","3125","7","28","1","1",8,2,"1996-05-05",13.00,90.0,2,0.0,"1998-11-17",30.7,0.06,-0.08,0.05,"U",2650,2,"035-4",null,1117,"048","150480001","0001","0354"]
["15","3126","7","29","1","1",7,1,"1995-06-26",14.40,93.2,1,9.7,"1999-03-20",45.2,-1.86,-0.96,0.26,"U",2650,2,"035-4",null,1117,"048","150480001","0001","0354"]
["15","3127","7","34","1","1",3,2,"1995-05-12",16.80,96.6,1,14.1,"1999-03-27",46.9,-1.03,0.46,1.47,"U",2650,2,"035-4",null,1117,"048","150480001","0001","0354"]
["15","3128","7","34","1","1",4,1,"1998-06-13",10.06,72.7,1,13.1,"1999-03-27",9.5,-0.07,0.69,0.92,"U",2650,2,"035-4",null,1117,"048","150480001","0001","0354"]
["15","3129","7","39","1","1",5,1,"1997-10-08",222.22,222.2,2,0.0,"1998-11-18",13.5,9.98,9.99,9.99,"U",2650,2,"035-4",null,1117,"048","150480001","0001","0354"]
["15","3130","7","40","1","1",3,1,"1994-04-21",15.30,107.8,2,0.0,"1998-11-18",55.5,0.16,-1.25,-1.72,"U",2650,2,"035-4",null,1117,"048","150480001","0001","0354"]
["15","3131","7","40","1","1",4,1,"1996-06-10",13.20,92.5,2,0.0,"1998-11-18",29.6,0.76,-0.13,-0.54,"U",2650,2,"035-4",null,1117,"048","150480001","0001","0354"]
["15","3132","157162","1","1","1",7,1,"1995-09-21",222.22,222.2,2,0.0,"1998-11-20",38.3,9.98,9.99,9.99,"U",2400,3,"058-A","ALT MUN",1805,"060","150600000","0000","058A"]
["15","3133","157162","2","1","1",4,1,"1995-12-07",13.40,94.3,1,14.1,"1998-11-20",35.8,-0.06,-0.71,-0.71,"U",2400,3,"058-A","ALT MUN",1805,"060","150600000","0000","058A"]
["15","3134","157162","3","1","1",7,1,"1998-01-01",10.04,75.7,2,0.0,"1998-11-20",10.7,0.49,0.28,0.07,"U",2400,3,"058-A","ALT MUN",1805,"060","150600000","0000","058A"]
["15","3135","157329","5","1","1",3,2,"1995-08-15",14.20,90.8,1,11.8,"1998-11-20",39.6,-1.39,-0.28,0.75,"U",2400,3,"058-A","ALT MUN",1857,"060","150600000","0000","058A"]
["15","3136","157215","4","1","1",4,1,"1994-12-08",14.06,95.6,1,13.2,"1998-11-18",47.8,-1.64,-1.34,-0.43,"U",2400,3,"065-A","ALT MUN",2832,"060","150600000","0000","065A"]
["15","3137","157082","4","1","1",3,1,"1996-09-28",11.80,83.6,1,13.2,"1998-10-18",24.9,-0.78,-0.58,-0.01,"U",2400,3,"065-A","ALT MUN",2184,"060","150600000","0000","065A"]
["15","3138","6","2","1","1",9,1,"1996-12-29",10.80,81.2,1,12.1,"1998-11-24",23.1,-1.65,-1.21,-0.41,"U",2800,2,"035-0",null,1098,"118","151180064","0064","0350"]
["15","3139","6","2","1","1",8,2,"1994-06-22",17.80,100.4,1,15.4,"1998-11-24",53.6,-1.00,0.44,1.40,"U",2800,2,"035-0",null,1098,"118","151180064","0064","0350"]
["15","3140","6","3","1","1",8,1,"1997-02-10",11.80,86.5,0,0.0,"1998-11-19",21.5,0.36,-0.22,-0.47,"U",2800,2,"035-0",null,1098,"118","151180064","0064","0350"]
["15","3141","6","4","1","1",4,2,"1996-08-25",12.20,0.0,1,12.0,"1998-11-18",27.0,9.99,-0.15,9.99,"U",2800,2,"035-0",null,1098,"118","151180064","0064","0350"]
["15","3142","6","4","1","1",3,1,"1995-01-28",17.80,0.0,1,13.5,"1998-11-18",46.1,9.99,0.75,9.99,"U",2800,2,"035-0",null,1098,"118","151180064","0064","0350"]
["15","3143","6","5","1","1",4,2,"1995-05-03",156.00,101.3,1,11.8,"1998-11-17",42.9,0.78,9.99,9.99,"U",2800,2,"135-0",null,1098,"118","151180064","0064","1350"]
["15","3144","6","7","1","1",5,1,"1997-05-01",11.50,84.2,0,0.0,"1997-11-17",6.6,5.75,3.42,-0.30,"U",2800,2,"135-0",null,1098,"118","151180064","0064","1350"]
["15","3145","6","10","1","1",6,1,"1995-02-02",16.20,105.0,1,13.4,"1998-11-17",45.9,0.87,-0.04,-0.63,"U",2800,2,"035-0",null,1098,"118","151180064","0064","0350"]
["15","3146","6","13","1","1",3,2,"1995-03-17",18.60,104.1,1,15.5,"1998-11-18",44.5,1.23,1.44,1.20,"U",2800,2,"035-0",null,1098,"118","151180064","0064","0350"]
["15","3147","6","13","1","1",4,1,"1997-05-26",13.20,81.9,0,0.0,"1998-11-18",17.9,-0.10,1.45,1.90,"U",2800,2,"035-0",null,1098,"118","151180064","0064","0350"]
["15","3148","6","22","1","1",7,2,"1998-10-29",3.65,50.9,0,0.0,"1998-11-19",0.7,-0.69,-0.18,0.27,"U",2800,2,"035-0",null,1098,"118","151180064","0064","0350"]
["15","3149","6","28","1","1",7,1,"1995-01-11",16.40,98.4,1,13.9,"1998-11-19",46.7,-0.82,0.00,0.72,"U",2800,2,"035-0",null,1098,"118","151180064","0064","0350"]
["15","3150","6","28","1","1",8,2,"1996-09-15",12.00,83.0,1,13.9,"1998-11-19",26.4,-1.00,-0.20,0.44,"U",2800,2,"035-0",null,1098,"118","151180064","0064","0350"]
["15","3151","6","29","1","1",4,2,"1998-05-16",0.00,0.0,0,0.0,"1998-11-24",6.4,9.99,9.99,9.99,"U",2800,2,"035-0",null,1098,"118","151180064","0064","0350"]
["15","3152","6","29","1","1",3,1,"1996-03-20",0.00,0.0,0,0.0,"1998-11-24",32.5,9.99,9.99,9.99,"U",2800,2,"035-0",null,1098,"118","151180064","0064","0350"]
["30","3153","2","1","1","1",3,2,"1998-01-13",11.50,84.2,2,0.0,"1999-01-15",12.2,3.47,1.88,0.10,"U",1460,4,"113-9",null,715,"087","300870001","0001","1139"]
["30","3154","2","2","1","1",4,2,"1997-12-19",9.58,70.1,1,10.4,"1998-01-07",0.6,7.96,9.98,1.53,"U",1460,4,"113-9",null,715,"087","300870001","0001","1139"]
["30","3155","2","2","1","1",3,1,"1996-11-19",10.40,82.5,1,10.3,"1998-01-07",13.7,1.66,-0.15,-1.15,"U",1460,4,"113-9",null,715,"087","300870001","0001","1139"]
["30","3156","2","5","1","1",4,2,"1997-02-04",12.04,86.0,1,12.1,"1999-01-12",23.5,0.06,0.22,0.31,"U",1460,4,"113-9",null,715,"087","300870001","0001","1139"]
["30","3157","2","5","1","1",3,2,"1995-04-01",17.46,98.9,1,11.2,"1999-01-12",45.8,-0.29,0.82,1.47,"U",1460,4,"113-9",null,715,"087","300870001","0001","1139"]
["30","3158","2","13","1","1",4,2,"1997-08-15",10.32,72.2,1,12.3,"1999-01-12",17.1,-2.52,-0.26,1.76,"U",1460,4,"113-9",null,715,"087","300870001","0001","1139"]
["30","3159","2","20","1","1",7,1,"1995-09-14",14.40,91.0,1,14.3,"1999-01-14",40.4,-1.70,-0.55,0.62,"U",1460,4,"113-9",null,715,"087","300870001","0001","1139"]
["22","3160","227243","4","1","1",4,1,"1995-10-14",18.00,98.7,1,11.8,"1999-02-02",40.0,0.31,1.46,1.73,"U",1820,2,"037-5",null,2946,"014","220140001","0001","0375"]
["22","3161","227243","4","1","1",3,2,"1994-04-20",18.80,104.7,1,10.1,"1999-02-02",58.0,-0.53,0.56,1.20,"U",1820,2,"037-5",null,2946,"014","220140001","0001","0375"]
["22","3162","227429","1","1","1",4,2,"1998-11-21",5.31,59.5,2,0.0,"1999-02-05",2.5,0.53,0.35,-0.16,"U",1820,2,"202-8",null,2676,"014","220140001","0001","2028"]
["22","3163","227429","1","1","1",3,2,"1994-04-28",17.40,108.0,1,12.9,"1999-02-05",57.9,0.25,0.05,-0.14,"U",1820,2,"202-8",null,2676,"014","220140001","0001","2028"]
["22","3164","227429","4","1","1",5,1,"1997-02-03",12.50,86.2,1,13.4,"1999-02-04",24.2,0.19,0.09,0.08,"U",1820,2,"202-8",null,2676,"014","220140001","0001","2028"]
["22","3165","227429","2","1","1",3,2,"1996-09-21",222.22,222.2,2,0.0,"1999-02-19",29.2,9.98,9.99,9.99,"U",1820,2,"202-8",null,2676,"014","220140001","0001","2028"]
["22","3166","227360","1","1","1",11,1,"1994-09-03",16.80,103.6,1,12.2,"1999-02-04",53.6,-0.54,-0.37,0.04,"U",1850,2,"016-1",null,245,"011","220110001","0001","0161"]
["22","3167","227360","3","2","2",3,2,"1994-11-20",18.20,101.9,2,0.0,"1999-02-19",51.5,-0.36,0.74,1.37,"U",1850,2,"016-1",null,245,"011","220110001","0001","0161"]
["15","3168","157217","3","1","1",3,2,"1995-02-18",15.00,100.0,0,0.0,"1998-11-25",45.6,0.01,-0.33,-0.27,"U",2250,3,"129-9","ALT MUN",2057,"121","151210000","0000","1299"]
["15","3169","157266","5","1","1",3,2,"1997-12-02",8.80,76.0,1,13.6,"1998-11-28",12.0,0.66,-0.66,-1.17,"U",2250,3,"193-7","ALT MUN",2831,"121","151210000","0000","1937"]
["15","3170","157266","2","1","1",4,2,"1998-08-19",5.47,59.0,1,12.2,"1998-11-25",3.3,-0.44,-0.10,0.30,"U",2250,3,"193-7","ALT MUN",2831,"121","151210000","0000","1937"]
["15","3171","157387","5","1","1",4,1,"1994-09-27",222.22,222.2,2,0.0,"1999-03-17",54.1,9.98,9.99,9.99,"U",2260,3,"193-7",null,2122,"121","151210001","0001","1937"]
["15","3172","157387","4","1","1",4,2,"1995-04-12",15.80,104.0,1,12.2,"1999-03-17",47.6,0.72,-0.02,-0.45,"U",2260,3,"193-7",null,2122,"121","151210001","0001","1937"]
["15","3173","157387","1","1","1",4,1,"1996-07-02",222.22,222.2,2,0.0,"1998-11-28",29.2,9.98,9.99,9.99,"U",2250,3,"193-7","ALT MUN",2122,"121","151210000","0000","1937"]
["15","3174","157028","2","1","1",7,1,"1997-04-03",8.10,69.0,0,0.0,"1998-10-28",19.0,-4.59,-2.93,-0.23,"U",2400,3,"082-1","ALT MUN",5156,"031","150310000","0000","0821"]
["15","3175","157028","2","1","1",5,2,"1995-04-20",11.42,82.5,1,11.1,"1998-10-28",42.7,-4.01,-2.31,0.08,"U",2400,3,"082-1","ALT MUN",5156,"031","150310000","0000","0821"]
["15","3176","157028","2","1","1",4,1,"1994-12-23",17.60,109.6,1,12.6,"1998-10-28",46.6,1.86,0.61,-0.58,"U",2400,3,"082-1","ALT MUN",5156,"031","150310000","0000","0821"]
["15","3177","157028","2","1","1",6,2,"1996-04-20",12.40,222.2,1,10.1,"1998-10-28",30.6,9.98,-0.50,9.99,"U",2400,3,"082-1","ALT MUN",5156,"031","150310000","0000","0821"]
["15","3178","157028","3","1","1",5,1,"1997-04-20",9.72,79.0,1,9.4,"1998-10-28",18.4,-1.20,-1.52,-1.16,"U",2400,3,"082-1","ALT MUN",5156,"031","150310000","0000","0821"]
["15","3179","157028","3","1","1",3,2,"1997-12-15",30.00,137.4,1,13.2,"1998-10-28",10.5,9.98,9.98,9.99,"U",2400,3,"082-1","ALT MUN",5156,"031","150310000","0000","0821"]
["15","3180","157028","3","1","1",4,1,"1994-01-24",15.80,104.7,1,11.1,"1998-10-28",57.7,-0.80,-1.16,-0.84,"U",2400,3,"082-1","ALT MUN",5156,"031","150310000","0000","0821"]
["15","3181","157454","2","1","1",5,2,"1993-11-22",30.00,95.0,1,13.5,"1998-10-28",59.7,-2.95,4.53,9.98,"U",2400,3,"082-1","ALT MUN",2320,"031","150310000","0000","0821"]
["15","3182","157454","2","1","1",7,2,"1996-11-05",9.53,75.5,1,13.4,"1998-10-28",23.9,-3.28,-1.89,-0.20,"U",2400,3,"082-1","ALT MUN",2320,"031","150310000","0000","0821"]
["15","3183","157454","2","1","1",6,2,"1995-07-07",10.40,85.1,1,10.6,"1998-10-28",40.1,-2.96,-2.79,-1.36,"U",2400,3,"082-1","ALT MUN",2320,"031","150310000","0000","0821"]
["15","3184","157454","1","1","1",6,2,"1998-04-10",222.22,222.2,2,0.0,"1998-10-28",6.7,9.98,9.99,9.99,"U",2400,3,"082-1","ALT MUN",2320,"031","150310000","0000","0821"]
["15","3185","157222","2","1","1",4,2,"1993-12-12",18.40,103.2,1,14.7,"1998-10-30",59.1,-1.01,0.34,1.25,"U",2400,3,"049-9","ALT MUN",3123,"031","150310000","0000","0499"]
["15","3186","157036","4","1","1",3,1,"1996-06-27",13.00,84.0,1,14.7,"1998-10-30",28.4,-1.44,-0.12,0.76,"U",2400,3,"049-9","ALT MUN",5503,"031","150310000","0000","0499"]
["15","3187","157350","2","1","1",6,2,"1994-05-02",222.22,222.2,2,0.0,"1998-10-06",53.7,9.98,9.99,9.99,"U",2240,3,"128-8","ALT MUN",1975,"025","150250000","0000","1288"]
["15","3188","157350","3","1","1",3,1,"1994-01-13",222.22,222.2,2,0.0,"1998-10-06",57.3,9.98,9.99,9.99,"U",2240,3,"128-8","ALT MUN",1975,"025","150250000","0000","1288"]
["30","3189","11","3","1","1",8,2,"1995-12-12",12.08,92.5,1,11.2,"1999-02-17",38.6,-0.78,-1.57,-1.20,"U",20,4,"023-7",null,1261,"091","300910001","0001","0237"]
["30","3190","11","6","1","1",5,1,"1994-05-17",17.20,83.4,1,10.6,"1999-02-18",57.7,-5.51,-0.48,3.75,"U",20,4,"023-7",null,1261,"091","300910001","0001","0237"]
["30","3191","11","6","1","1",6,1,"1997-01-30",12.40,83.4,1,10.8,"1999-02-18",24.8,-0.84,-0.06,0.44,"U",20,4,"023-7",null,1261,"091","300910001","0001","0237"]
["30","3192","11","9","1","1",3,2,"1997-08-06",11.80,81.6,1,7.7,"1999-12-17",28.6,-1.91,-0.70,0.51,"U",20,4,"023-7",null,1261,"091","300910001","0001","0237"]
["30","3193","11","12","1","1",5,2,"1998-12-30",6.07,57.5,2,0.0,"1999-02-17",1.6,0.82,2.59,1.86,"U",20,4,"023-7",null,1261,"091","300910001","0001","0237"]
["30","3194","11","12","1","1",4,1,"1994-10-22",20.20,57.5,1,12.3,"1999-02-17",52.4,-9.98,1.33,9.98,"U",20,4,"023-7",null,1261,"091","300910001","0001","0237"]
["30","3195","11","18","1","1",6,2,"1995-05-18",13.04,91.7,1,11.4,"1999-12-17",55.5,-3.28,-2.14,-0.24,"U",20,4,"023-7",null,1261,"091","300910001","0001","0237"]
["30","3196","11","20","1","1",5,1,"1995-06-13",15.80,92.5,1,11.4,"1999-02-17",44.6,-1.94,-0.14,1.33,"U",20,4,"023-7",null,1261,"091","300910001","0001","0237"]
["30","3197","11","27","1","1",5,2,"1998-11-07",5.22,58.6,2,0.0,"1999-02-16",3.4,-0.70,-0.51,0.08,"U",20,4,"023-7",null,1261,"091","300910001","0001","0237"]
["30","3198","11","29","1","1",4,1,"1995-12-05",13.20,94.9,1,13.5,"1999-02-16",38.8,-0.44,-1.11,-0.98,"U",20,4,"023-7",null,1261,"091","300910001","0001","0237"]
["30","3199","4","5","1","1",4,2,"1994-06-29",20.20,118.4,1,12.8,"1999-04-02",57.7,2.69,1.10,-0.54,"U",100,4,"012-6",null,1533,"003","300030001","0001","0126"]
["30","3200","307764","1","0","0",3,2,"1995-12-06",57.40,143.5,2,0.0,"1999-01-23",37.9,9.98,9.98,9.99,"U",1130,4,"035-2",null,1657,"085","300850001","0001","0352"]
["30","3201","307504","3","1","1",4,1,"1994-09-20",15.20,99.0,1,13.2,"1999-01-12",52.2,-1.42,-1.07,-0.21,"U",10,4,"027-5",null,497,"193","301930001","0001","0275"]
["30","3202","307504","4","1","1",3,1,"1997-08-21",11.48,80.0,2,0.0,"1998-01-09",4.7,5.52,4.68,0.58,"U",10,4,"027-5",null,497,"193","301930001","0001","0275"]
["30","3203","307253","2","1","1",3,2,"1998-01-11",8.52,71.7,2,0.0,"1999-01-12",12.1,-0.93,-0.97,-0.37,"U",10,4,"063-1",null,1836,"193","301930001","0001","0631"]
["30","3204","307253","4","1","1",3,2,"1996-06-01",12.06,90.0,1,11.2,"1999-01-12",31.7,-0.15,-0.89,-0.76,"U",10,4,"063-1",null,1836,"193","301930001","0001","0631"]
["30","3205","307253","5","1","1",5,1,"1994-05-29",18.60,108.2,1,12.0,"1999-01-12",56.0,0.18,0.30,0.29,"U",10,4,"063-1",null,1836,"193","301930001","0001","0631"]
["30","3206","307185","4","1","1",5,2,"1995-06-07",222.22,222.2,2,0.0,"1999-01-08",43.5,9.98,9.99,9.99,"U",10,4,"134-3",null,2096,"193","301930001","0001","1343"]
["30","3207","307185","5","1","1",8,2,"1996-12-24",14.04,87.0,1,10.4,"1999-01-09",24.7,0.63,1.49,1.27,"U",10,4,"134-3",null,2096,"193","301930001","0001","1343"]
["30","3208","307185","5","1","1",9,2,"1998-09-28",5.45,57.2,0,0.0,"1999-01-09",3.4,-1.32,-0.27,1.01,"U",10,4,"134-3",null,2096,"193","301930001","0001","1343"]
["30","3209","307233","4","1","1",2,2,"1993-10-18",13.60,102.1,1,11.1,"1998-01-13",51.3,-0.29,-1.58,-1.65,"U",10,4,"033-0",null,981,"193","301930001","0001","0330"]
["30","3210","307233","4","1","1",3,2,"1996-03-24",11.60,85.6,1,12.7,"1998-01-13",21.9,0.36,0.09,-0.08,"U",10,4,"033-0",null,981,"193","301930001","0001","0330"]
["30","3211","307233","5","1","1",7,1,"1998-03-06",9.34,70.8,1,14.0,"1999-01-12",10.3,-1.19,-0.29,0.68,"U",10,4,"033-0",null,981,"193","301930001","0001","0330"]
["30","3212","307542","5","1","1",3,2,"1994-02-28",19.20,110.4,1,10.0,"1999-01-13",59.0,0.65,0.64,0.42,"U",10,4,"086-2",null,1617,"193","301930001","0001","0862"]
["30","3213","307041","5","1","1",3,1,"1994-12-02",18.02,102.6,2,0.0,"1999-01-09",49.7,-0.26,0.54,1.00,"U",10,4,"185-6",null,2021,"193","301930001","0001","1856"]
["30","3214","307041","6","1","1",4,2,"1996-03-02",13.02,91.5,1,12.2,"1999-01-09",34.6,-0.32,-0.55,-0.22,"U",10,4,"185-6",null,2021,"193","301930001","0001","1856"]
["30","3215","308061","5","1","1",4,1,"1997-07-16",10.40,81.5,2,0.0,"1999-03-20",20.3,-0.90,-1.19,-0.94,"U",850,4,"047-2",null,1302,"044","300440001","0001","0472"]
["30","3216","308061","5","1","1",3,1,"1994-05-27",16.16,101.6,2,0.0,"1999-03-20",58.3,-1.56,-1.03,-0.01,"U",850,4,"047-2",null,1302,"044","300440001","0001","0472"]
["30","3217","2","21","1","1",4,1,"1998-05-22",8.32,68.7,1,12.1,"1999-01-12",7.8,-0.70,-0.36,0.17,"U",1460,4,"113-9",null,715,"087","300870001","0001","1139"]
["30","3218","2","23","1","1",5,1,"1998-05-22",8.72,72.4,2,0.0,"1999-01-13",7.8,0.67,0.04,-0.60,"U",1460,4,"113-9",null,715,"087","300870001","0001","1139"]
["30","3219","2","24","1","1",3,1,"1998-10-19",6.55,66.0,2,0.0,"1999-01-13",2.9,2.05,0.81,-1.19,"U",1460,4,"113-9",null,715,"087","300870001","0001","1139"]
["30","3220","2","27","1","1",3,2,"1997-11-17",10.16,75.6,1,14.2,"1999-01-07",13.8,-0.23,0.19,0.54,"U",1460,4,"113-9",null,715,"087","300870001","0001","1139"]
["30","3221","2","29","1","1",2,1,"1994-10-01",15.60,101.0,1,14.0,"1999-01-07",51.7,-0.90,-0.83,-0.30,"U",1460,4,"113-9",null,715,"087","300870001","0001","1139"]
["30","3222","2","35","1","1",5,2,"1994-12-13",17.60,103.0,1,12.2,"1999-01-15",49.6,0.18,0.62,0.82,"U",1460,4,"113-9",null,715,"087","300870001","0001","1139"]
["30","3223","5","4","1","1",7,2,"1996-01-28",13.00,92.3,1,12.6,"1999-03-17",37.9,-0.72,-0.91,-0.39,"U",10,4,"049-2",null,1523,"061","300610001","0001","0492"]
["30","3224","5","6","1","1",5,2,"1994-11-17",222.22,222.2,2,0.0,"1999-03-20",52.5,9.98,9.99,9.99,"U",10,4,"049-2",null,1523,"061","300610001","0001","0492"]
["30","3225","5","8","1","1",4,1,"1994-06-01",16.04,99.1,1,13.1,"1999-03-19",58.1,-2.09,-1.08,0.35,"U",10,4,"049-2",null,1523,"061","300610001","0001","0492"]
["30","3226","5","8","1","1",5,2,"1997-11-01",11.02,83.1,1,11.5,"1999-03-19",16.7,1.22,0.43,-0.20,"U",10,4,"049-2",null,1523,"061","300610001","0001","0492"]
["30","3227","5","9","1","1",3,1,"1994-09-06",16.60,108.5,1,11.8,"1999-03-17",54.8,0.40,-0.56,-1.01,"U",10,4,"049-1",null,1523,"061","300610001","0001","0491"]
["30","3228","5","12","1","1",3,2,"1995-01-27",16.06,104.7,1,11.1,"1999-03-17",50.1,0.52,-0.08,-0.40,"U",10,4,"049-2",null,1523,"061","300610001","0001","0492"]
["30","3229","5","12","1","1",4,2,"1996-03-22",12.06,92.4,1,12.4,"1999-03-17",36.2,-0.37,-1.37,-1.20,"U",10,4,"049-2",null,1523,"061","300610001","0001","0492"]
["30","3230","5","21","1","1",4,1,"1994-09-08",32.40,115.2,2,0.0,"1999-03-20",54.9,1.90,6.60,5.82,"U",10,4,"049-2",null,1523,"061","300610001","0001","0492"]
["30","3231","5","24","1","1",7,1,"1997-10-14",15.00,96.3,1,12.2,"1999-03-18",17.2,4.96,3.05,0.48,"U",10,4,"049-2",null,1523,"061","300610001","0001","0492"]
["30","3232","5","24","1","1",9,2,"1995-02-10",13.08,96.5,1,12.5,"1999-03-18",49.7,-1.43,-1.77,-1.09,"U",10,4,"049-2",null,1523,"061","300610001","0001","0492"]
["30","3233","5","24","1","1",8,2,"1998-12-08",9.02,75.5,1,9.8,"1999-03-18",3.3,6.08,4.30,-0.80,"U",10,4,"049-2",null,1523,"061","300610001","0001","0492"]
["30","3234","5","25","1","1",4,1,"1995-12-21",13.40,93.9,1,9.6,"1999-03-17",39.2,-0.77,-1.03,-0.64,"U",10,4,"049-2",null,1523,"061","300610001","0001","0492"]
["30","3235","5","25","1","1",5,1,"1998-01-21",11.40,76.6,1,11.5,"1999-03-17",13.9,-0.55,0.69,1.31,"U",10,4,"049-2",null,1523,"061","300610001","0001","0492"]
["30","3236","5","26","1","1",5,2,"1998-06-11",6.41,65.1,1,11.2,"1999-03-17",9.3,-2.04,-2.28,-0.82,"U",10,4,"049-2",null,1523,"061","300610001","0001","0492"]
["30","3237","5","26","1","1",3,1,"1995-12-24",13.08,92.0,1,11.5,"1999-03-17",39.1,-1.24,-1.21,-0.54,"U",10,4,"049-2",null,1523,"061","300610001","0001","0492"]
["30","3238","5","26","1","1",4,1,"1997-07-08",9.49,76.8,1,8.2,"1999-03-17",20.5,-2.41,-1.94,-0.89,"U",10,4,"049-2",null,1523,"061","300610001","0001","0492"]
["30","3239","5","31","1","1",3,1,"1997-11-23",10.80,78.5,1,12.0,"1999-03-18",15.9,-0.59,-0.21,0.21,"U",10,4,"049-2",null,1523,"061","300610001","0001","0492"]
["30","3240","5","38","1","1",5,2,"1997-04-18",10.64,81.3,1,8.0,"1999-03-19",23.2,-1.33,-0.89,-0.24,"U",10,4,"049-2",null,1523,"061","300610001","0001","0492"]
["19","3241","20","4","1","1",6,2,"1996-01-19",11.60,87.7,1,9.3,"1999-02-25",37.6,-1.88,-1.81,-0.74,"R",0,1,"062-A","NTD LAMPAZODENARANJOS,ZARCO",186,"032","190320247","0247","062A"]
["30","3242","14","10","1","1",4,2,"1998-08-03",8.67,68.2,0,0.0,"1999-03-17",7.5,-0.01,0.80,1.04,"R",10,4,"005-0",null,1373,"005","300050001","0001","0050"]
["30","3243","14","16","1","1",4,1,"1996-09-07",18.10,92.5,1,12.4,"1999-03-18",30.6,0.52,2.60,2.90,"R",10,4,"005-0",null,1373,"005","300050001","0001","0050"]
["30","3244","14","17","1","1",3,1,"1997-05-26",11.00,82.7,1,9.8,"1999-03-18",21.9,-0.93,-0.92,-0.52,"R",10,4,"005-0",null,1373,"005","300050001","0001","0050"]
["30","3245","14","18","1","1",4,1,"1997-02-20",11.20,82.3,1,9.1,"1999-03-18",25.1,-1.23,-1.13,-0.30,"R",10,4,"005-0",null,1373,"005","300050001","0001","0050"]
["30","3246","14","20","1","1",4,1,"1997-07-13",11.22,82.0,1,14.3,"1999-03-18",20.3,-0.75,-0.53,-0.12,"R",10,4,"005-0",null,1373,"005","300050001","0001","0050"]
["30","3247","14","26","1","1",5,1,"1998-09-04",9.54,69.0,2,0.0,"1999-03-18",6.5,0.18,1.52,1.54,"R",10,4,"005-0",null,1373,"005","300050001","0001","0050"]
["30","3248","14","37","1","1",4,1,"1997-02-06",12.40,84.8,1,10.0,"1999-03-19",25.6,-0.58,-0.18,0.22,"R",10,4,"005-0",null,1373,"005","300050001","0001","0050"]
["30","3249","14","39","1","1",3,2,"1995-09-03",15.80,99.3,2,0.0,"1999-03-19",42.9,0.27,0.30,0.38,"R",10,4,"005-0",null,1373,"005","300050001","0001","0050"]
["30","3250","14","39","1","1",4,1,"1997-12-30",11.80,85.0,1,12.3,"1999-03-19",14.7,2.13,0.87,-0.14,"R",10,4,"005-0",null,1373,"005","300050001","0001","0050"]
["30","3251","14","40","1","1",3,1,"1994-07-15",18.40,109.3,1,12.8,"1999-03-18",56.6,0.34,0.16,-0.02,"R",10,4,"005-0",null,1373,"005","300050001","0001","0050"]
["30","3252","14","40","1","1",4,2,"1997-03-24",11.74,81.3,1,9.8,"1999-03-18",24.0,-1.53,-0.10,1.00,"R",10,4,"005-0",null,1373,"005","300050001","0001","0050"]
["30","3253","30","2","1","1",3,2,"1998-04-03",8.57,71.1,1,12.4,"1999-02-20",10.7,-0.53,-0.54,-0.12,"R",20,4,"006-3","ALT MUN",1203,"091","300915004","5004","0063"]
["30","3254","30","4","1","1",6,2,"1998-05-27",7.70,67.2,1,12.2,"1999-02-21",9.0,-1.13,-0.84,0.13,"R",20,4,"006-3","ALT MUN",1203,"091","300910229","0229","0063"]
["30","3255","30","8","1","1",3,2,"1997-05-26",10.46,81.5,1,11.3,"1999-02-20",21.1,-0.69,-0.73,-0.49,"R",20,4,"006-3","ALT MUN",1203,"091","300915005","5005","0063"]
["30","3256","30","12","1","1",4,1,"1995-09-14",14.02,92.1,1,10.8,"1999-02-21",41.7,-1.61,-0.88,0.18,"R",20,4,"006-3","ALT MUN",1203,"091","300910094","0094","0063"]
["30","3257","30","12","1","1",5,1,"1997-10-10",10.06,75.1,1,10.5,"1999-02-21",16.6,-1.96,-0.97,0.24,"R",20,4,"006-3","ALT MUN",1203,"091","300910094","0094","0063"]
["30","3258","30","14","1","1",4,1,"1998-09-15",31.20,135.6,1,10.8,"1999-02-20",5.2,9.98,9.98,9.98,"R",40,4,"006-3",null,1203,"091","300910070","0070","0063"]
["30","3259","30","15","1","1",5,2,"1998-12-20",4.94,54.0,1,10.9,"1999-02-20",2.1,-1.19,0.30,1.57,"R",40,4,"006-3",null,1203,"091","300910070","0070","0063"]
["30","3260","30","18","1","1",9,1,"1994-05-14",16.02,95.9,1,14.0,"1999-02-20",57.8,-2.76,-1.06,0.90,"R",40,4,"006-3",null,1203,"091","300910070","0070","0063"]
["30","3261","30","18","1","1",7,1,"1994-09-24",0.00,92.5,1,10.9,"1999-02-20",53.4,-3.04,9.99,9.99,"R",40,4,"006-3",null,1203,"091","300910070","0070","0063"]
["30","3262","30","18","1","1",10,1,"1998-02-13",10.02,78.0,1,10.7,"1999-02-20",12.3,0.61,-0.19,-0.56,"R",40,4,"006-3",null,1203,"091","300910070","0070","0063"]
["30","3263","30","18","1","1",6,2,"1996-12-24",11.04,79.5,1,13.3,"1999-02-20",26.1,-2.00,-0.95,0.27,"R",40,4,"006-3",null,1203,"091","300910070","0070","0063"]
["30","3264","30","19","1","1",3,1,"1994-10-07",15.20,101.1,1,12.5,"1999-02-20",53.0,-1.04,-1.13,-0.60,"R",40,4,"006-3",null,1203,"091","300910070","0070","0063"]
["30","3265","30","21","1","1",10,1,"1995-07-14",13.60,96.8,1,12.1,"1999-02-20",43.7,-0.76,-1.28,-1.01,"R",40,4,"006-3",null,1203,"091","300910070","0070","0063"]
["30","3266","30","24","1","1",3,1,"1997-12-12",10.04,78.0,1,10.8,"1999-02-18",14.4,-0.21,-0.62,-0.54,"R",20,4,"006-3",null,1203,"091","300910030","0030","0063"]
["30","3267","30","24","1","1",4,2,"1998-02-02",7.45,68.5,1,10.5,"1999-02-18",12.6,-2.25,-2.09,-0.67,"R",20,4,"006-3",null,1203,"091","300910030","0030","0063"]
["30","3268","30","29","1","1",8,1,"1995-11-13",16.20,95.3,1,12.9,"1999-02-18",39.6,-0.48,0.54,1.13,"R",20,4,"006-3",null,1203,"091","300910030","0030","0063"]
["30","3269","30","29","1","1",9,2,"1998-09-06",8.00,75.7,1,10.8,"1999-02-18",5.5,4.12,1.23,-2.03,"R",20,4,"006-3",null,1203,"091","300910030","0030","0063"]
["30","3270","30","30","1","1",3,1,"1997-04-26",12.08,84.0,1,10.3,"1999-02-18",22.0,-0.55,-0.08,0.34,"R",20,4,"006-3",null,1203,"091","300910030","0030","0063"]
["30","3271","30","35","1","1",4,1,"1998-12-14",10.60,73.0,1,11.3,"1999-02-19",2.2,5.51,6.49,1.44,"R",20,4,"006-3",null,1203,"091","300910036","0036","0063"]
["30","3272","30","37","1","1",8,1,"1998-10-18",6.94,62.0,1,10.4,"1999-02-19",4.1,-0.70,0.23,0.97,"R",20,4,"006-3",null,1203,"091","300910036","0036","0063"]
["30","3273","30","38","1","1",4,2,"1995-01-08",12.06,90.1,1,10.4,"1999-02-19",49.9,-3.02,-2.38,-0.78,"R",40,4,"006-3",null,1203,"091","300910056","0056","0063"]
["30","3274","30","38","1","1",3,2,"1994-08-04",15.00,103.0,1,11.5,"1999-02-19",55.1,-0.56,-1.04,-0.82,"R",40,4,"006-3",null,1203,"091","300910056","0056","0063"]
["24","3275","3","13","1","1",5,1,"1993-12-30",15.40,101.2,1,12.7,"1998-10-29",58.5,-1.67,-1.41,-0.48,"U",50,2,"045-3",null,1901,"016","240160001","0001","0453"]
["24","3276","10","25","1","1",7,2,"1996-11-03",9.40,80.1,2,0.0,"1998-10-20",23.8,-1.83,-1.97,-1.39,"U",100,2,"008-6",null,1691,"053","240530001","0001","0086"]
["24","3277","10","25","1","1",6,1,"1994-12-10",222.22,222.2,2,0.0,"1998-10-20",46.8,9.98,9.99,9.99,"U",100,2,"008-6",null,1691,"053","240530001","0001","0086"]
["24","3278","18","40","1","1",10,2,"1995-07-09",222.22,222.2,2,0.0,"1998-10-10",39.4,9.98,9.99,9.99,"R",700,2,"005-A",null,850,"054","240540065","0065","005A"]
["24","3279","18","40","1","1",11,2,"1997-07-08",6.68,70.0,2,0.0,"1998-10-10",15.2,-2.66,-3.20,-2.13,"R",700,2,"005-A",null,850,"054","240540065","0065","005A"]
["24","3280","3","18","1","1",4,1,"1996-05-18",13.60,88.6,1,9.2,"1998-10-29",29.7,-0.39,0.12,0.45,"U",50,2,"045-3",null,1901,"016","240160001","0001","0453"]
["24","3281","3","18","1","1",5,1,"1997-11-07",10.40,82.3,1,8.8,"1998-10-29",11.8,2.45,0.30,-1.11,"U",50,2,"045-3",null,1901,"016","240160001","0001","0453"]
["24","3282","3","20","1","1",6,1,"1998-09-22",4.62,55.5,2,0.0,"1998-10-29",1.2,0.05,0.18,0.26,"U",50,2,"045-3",null,1901,"016","240160001","0001","0453"]
["24","3283","3","20","1","1",5,1,"1994-12-09",16.20,101.5,1,13.1,"1998-10-29",47.1,-0.14,-0.14,0.03,"U",50,2,"045-3",null,1901,"016","240160001","0001","0453"]
["24","3284","247496","4","1","1",4,1,"1997-05-07",222.22,222.2,0,0.0,"1998-10-03",17.1,9.98,9.99,9.99,"U",1860,2,"250-1",null,3445,"028","240280001","0001","2501"]
["24","3285","21","11","1","1",5,1,"1994-03-17",14.80,97.3,1,12.2,"1998-10-06",55.2,-2.16,-1.48,-0.18,"R",800,2,"001-0",null,861,"037","240370005","0005","0010"]
["24","3286","247496","2","1","1",3,2,"1996-03-09",13.40,89.8,1,13.1,"1998-10-02",31.1,-0.08,0.13,0.36,"U",1860,2,"250-1",null,3445,"028","240280001","0001","2501"]
["24","3287","247496","2","1","1",4,2,"1997-08-10",9.05,74.2,0,0.0,"1998-10-02",13.9,-0.74,-0.84,-0.43,"U",1860,2,"250-1",null,3445,"028","240280001","0001","2501"]
["24","3288","18","38","1","1",5,2,"1997-02-05",13.60,83.5,1,9.6,"1998-10-10",20.3,0.17,2.03,2.56,"R",700,2,"005-A",null,850,"054","240540065","0065","005A"]
["24","3289","10","32","1","1",3,2,"1997-08-30",11.00,77.2,2,0.0,"1998-10-22",13.9,0.29,0.97,1.13,"U",100,2,"008-6",null,1691,"053","240530001","0001","0086"]
["24","3290","21","12","1","1",6,1,"1995-01-02",12.40,87.0,1,11.5,"1998-10-06",45.5,-3.39,-2.07,-0.15,"R",800,2,"001-0",null,861,"037","240370005","0005","0010"]
["24","3291","247496","1","1","1",5,2,"1996-06-01",12.40,92.5,1,11.4,"1998-11-25",30.1,0.91,-0.44,-0.93,"U",1860,2,"250-1",null,3445,"028","240280001","0001","2501"]
["24","3292","18","37","1","1",6,2,"1993-11-28",17.00,97.5,1,13.1,"1998-10-10",58.9,-2.29,-0.23,1.43,"R",700,2,"005-A",null,850,"054","240540065","0065","005A"]
["24","3293","10","34","1","1",5,1,"1997-08-01",9.10,75.0,2,0.0,"1998-10-22",14.8,-1.45,-1.58,-0.89,"U",100,2,"008-6",null,1691,"053","240530001","0001","0086"]
["24","3294","21","13","1","1",7,1,"1994-04-11",9.28,97.2,2,0.0,"1998-10-06",54.4,-2.09,-4.17,-4.38,"R",800,2,"001-0",null,861,"037","240370005","0005","0010"]
["24","3295","18","36","1","1",4,1,"1998-01-27",8.54,69.5,0,0.0,"1998-10-10",8.5,-0.77,-0.43,0.16,"R",700,2,"005-A",null,850,"054","240540065","0065","005A"]
["24","3296","18","36","1","1",3,2,"1993-12-26",16.40,102.5,1,10.6,"1998-10-10",58.0,-1.04,-0.48,0.21,"R",700,2,"005-A",null,850,"054","240540065","0065","005A"]
["24","3297","21","14","1","1",9,1,"1997-11-04",10.20,72.0,2,0.0,"1998-10-06",11.1,-1.10,0.30,1.29,"R",800,2,"001-0",null,861,"037","240370005","0005","0010"]
["24","3298","10","36","1","1",4,1,"1994-04-15",17.60,103.8,1,11.8,"1998-10-21",54.7,-0.65,-0.06,0.51,"U",100,2,"008-6",null,1691,"053","240530001","0001","0086"]
["24","3299","18","34","1","1",8,2,"1996-03-02",11.80,86.2,2,0.0,"1998-10-10",31.6,-1.20,-1.07,-0.27,"R",700,2,"005-A",null,850,"054","240540065","0065","005A"]
["24","3300","247243","5","1","1",4,2,"1994-06-02",16.60,101.0,1,14.6,"1998-11-26",54.3,-0.95,-0.10,0.58,"U",1860,2,"253-5",null,2277,"028","240280001","0001","2535"]
["24","3301","10","38","1","1",4,2,"1994-08-14",0.00,0.0,0,0.0,"1998-10-21",50.7,9.99,9.99,9.99,"U",100,2,"008-6",null,1691,"053","240530001","0001","0086"]
["24","3302","21","15","1","1",8,1,"1997-01-20",8.34,77.2,1,9.3,"1998-10-06",20.7,-2.34,-2.89,-2.39,"R",800,2,"001-0",null,861,"037","240370005","0005","0010"]
["24","3303","10","40","1","1",6,2,"1998-09-30",2.67,47.8,2,0.0,"1998-10-22",0.7,-2.11,-1.94,9.99,"U",100,2,"014-1",null,1691,"053","240530001","0001","0141"]
["24","3304","21","16","1","1",7,2,"1996-01-04",8.80,76.9,2,0.0,"1998-10-07",33.4,-4.12,-3.40,-1.31,"R",800,2,"001-0",null,861,"037","240370005","0005","0010"]
["24","3305","21","18","1","1",5,2,"1998-02-27",8.16,65.1,0,0.0,"1998-10-07",7.4,-1.09,0.33,1.58,"R",800,2,"001-0",null,861,"037","240370005","0005","0010"]
["24","3306","21","18","1","1",4,1,"1995-11-20",11.40,97.5,1,11.2,"1998-10-07",34.9,0.97,-1.91,-2.80,"R",800,2,"001-0",null,861,"037","240370005","0005","0010"]
["24","3307","21","20","1","1",4,1,"1996-05-06",10.20,80.8,1,13.1,"1998-10-09",29.4,-2.57,-2.33,-0.95,"R",800,2,"001-0",null,861,"037","240370005","0005","0010"]
["24","3308","247148","4","1","1",5,1,"1993-12-08",14.40,101.6,1,14.3,"1998-10-02",58.3,-1.57,-1.88,-1.26,"U",1860,2,"036-A",null,2226,"028","240280001","0001","036A"]
["24","3309","18","28","1","1",6,2,"1997-01-25",7.17,69.7,2,0.0,"1998-10-15",20.8,-4.34,-3.44,-1.42,"R",870,2,"005-A",null,850,"054","240540134","0134","005A"]
["24","3310","18","28","1","1",5,1,"1996-11-18",11.80,82.3,1,9.2,"1998-10-15",23.1,-1.33,-0.45,0.41,"R",870,2,"005-A",null,850,"054","240540134","0134","005A"]
["24","3311","18","28","1","1",4,1,"1994-11-01",13.60,98.3,1,10.8,"1998-10-15",47.9,-1.01,-1.59,-1.27,"R",870,2,"005-A",null,850,"054","240540134","0134","005A"]
["24","3312","247148","5","1","1",9,1,"1996-11-05",9.00,88.5,1,11.1,"1998-11-25",24.9,0.74,-3.00,-3.43,"U",1850,2,"036-A",null,2226,"035","240350001","0001","036A"]
["24","3313","21","26","1","1",6,1,"1997-12-02",7.20,60.0,0,0.0,"1998-10-08",10.3,-5.24,-2.44,2.21,"R",820,2,"001-0",null,861,"037","240370250","0250","0010"]
["24","3314","18","25","1","1",8,2,"1998-09-28",4.12,54.6,0,0.0,"1998-10-13",0.5,1.28,1.12,-0.18,"R",870,2,"005-A",null,850,"054","240540134","0134","005A"]
["24","3315","21","29","1","1",7,1,"1994-05-17",10.80,76.0,1,8.4,"1998-10-08",53.2,-6.77,-3.36,0.48,"R",900,2,"001-0",null,861,"037","240370074","0074","0010"]
["24","3316","21","29","1","1",4,1,"1993-11-28",16.80,103.0,1,9.9,"1998-10-08",58.9,-1.32,-0.76,0.15,"R",900,2,"001-0",null,861,"037","240370074","0074","0010"]
["24","3317","21","29","1","1",6,2,"1996-01-25",13.80,81.0,1,11.4,"1998-10-08",32.7,-2.87,0.18,2.12,"R",900,2,"001-0",null,861,"037","240370074","0074","0010"]
["24","3318","21","29","1","1",5,1,"1994-02-07",14.40,92.2,1,13.2,"1998-10-08",56.5,-3.45,-1.76,0.42,"R",900,2,"001-0",null,861,"037","240370074","0074","0010"]
["24","3319","247243","2","1","1",8,1,"1996-08-05",0.00,0.0,2,0.0,"1998-10-02",26.1,9.99,9.99,9.99,"U",1860,2,"253-5",null,2277,"028","240280001","0001","2535"]
["24","3320","247243","2","1","1",7,1,"1995-01-23",0.00,0.0,2,0.0,"1998-10-02",44.7,9.99,9.99,9.99,"U",1860,2,"253-5",null,2277,"028","240280001","0001","2535"]
["24","3321","247243","2","1","1",6,1,"1993-11-17",0.00,0.0,2,0.0,"1998-10-02",59.0,9.99,9.99,9.99,"U",1860,2,"253-5",null,2277,"028","240280001","0001","2535"]
["24","3322","21","31","1","1",4,2,"1995-01-08",15.60,95.8,1,9.4,"1998-10-08",45.4,-1.01,0.04,0.84,"R",900,2,"001-0",null,861,"037","240370074","0074","0010"]
["24","3323","18","22","1","1",3,2,"1993-12-24",13.60,97.3,1,12.3,"1998-10-13",58.2,-2.26,-1.98,-0.83,"R",870,2,"005-A",null,850,"054","240540134","0134","005A"]
["24","3324","18","22","1","1",4,2,"1998-04-13",8.66,63.5,2,0.0,"1998-10-13",6.1,-0.93,1.57,2.94,"R",870,2,"005-A",null,850,"054","240540134","0134","005A"]
["24","3325","6","1","1","1",5,1,"1997-03-01",10.60,93.5,1,10.9,"1998-11-13",20.6,2.78,-1.07,-3.13,"U",1570,2,"043-7",null,2207,"020","240200001","0001","0437"]
["24","3326","21","33","1","1",3,2,"1995-12-01",16.80,97.5,1,12.1,"1998-10-08",34.6,1.33,1.59,1.31,"R",900,2,"001-0",null,861,"037","240370074","0074","0010"]
["24","3327","18","20","1","1",7,1,"1996-05-14",11.40,78.8,1,10.4,"1998-10-13",29.3,-3.13,-1.43,0.46,"R",1360,2,"005-A",null,850,"054","240540152","0152","005A"]
["24","3328","18","20","1","1",6,1,"1994-02-08",13.40,92.2,1,12.0,"1998-10-13",56.7,-3.46,-2.26,-0.32,"R",1360,2,"005-A",null,850,"054","240540152","0152","005A"]
["24","3329","6","2","1","1",5,2,"1996-07-20",11.40,87.5,1,9.9,"1998-11-14",28.1,-0.07,-0.94,-0.89,"U",1570,2,"043-7",null,2207,"020","240200001","0001","0437"]
["24","3330","18","19","1","1",6,1,"1995-11-21",13.60,85.0,1,13.4,"1998-10-13",35.1,-2.40,-0.51,1.02,"R",1360,2,"005-A",null,850,"054","240540152","0152","005A"]
["24","3331","6","5","1","1",7,1,"1997-06-16",222.22,222.2,2,0.0,"1998-11-13",17.1,9.98,9.99,9.99,"U",1570,2,"043-7",null,2207,"020","240200001","0001","0437"]
["24","3332","6","5","1","1",8,1,"1998-02-27",7.60,72.2,2,0.0,"1998-11-13",8.6,0.20,-1.44,-1.98,"U",1570,2,"043-7",null,2207,"020","240200001","0001","0437"]
["24","3333","18","17","1","1",12,1,"1997-01-30",12.60,78.2,1,10.6,"1998-10-13",20.6,-2.01,0.54,2.18,"R",1360,2,"005-A",null,850,"054","240540152","0152","005A"]
["24","3334","18","17","1","1",11,2,"1994-09-13",15.80,94.7,1,12.0,"1998-10-13",49.5,-1.84,-0.18,1.16,"R",1360,2,"005-A",null,850,"054","240540152","0152","005A"]
["24","3335","21","38","1","1",4,2,"1996-01-31",13.60,28.3,1,13.1,"1998-10-08",32.5,-9.98,0.09,9.99,"R",900,2,"001-0",null,861,"037","240370074","0074","0010"]
["24","3336","6","7","1","1",3,2,"1998-03-09",8.50,68.0,0,0.0,"1998-11-13",8.3,-0.49,0.27,0.89,"U",1570,2,"044-1",null,2207,"020","240200001","0001","0441"]
["24","3337","18","15","1","1",8,2,"1995-11-21",13.00,85.6,1,12.7,"1998-10-13",35.1,-2.01,-0.61,0.76,"R",1360,2,"005-A",null,850,"054","240540152","0152","005A"]
["24","3338","6","8","1","1",6,1,"1997-01-08",11.00,82.0,1,11.6,"1998-11-13",22.4,-1.25,-0.97,-0.37,"U",1570,2,"044-1",null,2207,"020","240200001","0001","0441"]
["24","3339","18","10","1","1",5,2,"1998-04-13",7.62,64.0,2,0.0,"1998-10-14",6.1,-0.76,0.42,1.29,"R",1600,2,"005-A",null,850,"054","240540035","0035","005A"]
["24","3340","31","2","1","1",7,1,"1994-07-15",222.22,222.2,2,0.0,"1998-10-23",51.8,9.98,9.99,9.99,"R",80,2,"001-8",null,643,"038","240380028","0028","0018"]
["24","3341","247542","3","1","1",5,2,"1998-02-07",7.40,67.3,0,0.0,"1998-10-01",7.8,-0.52,-0.70,-0.31,"U",1860,2,"074-0",null,2277,"028","240280001","0001","0740"]
["24","3342","25","1","1","2",3,2,"1996-12-25",9.80,82.7,1,10.9,"1998-11-05",22.6,-0.72,-1.48,-1.47,"R",1940,2,"005-9",null,724,"021","240210035","0035","0059"]
["24","3343","18","8","1","1",5,1,"1995-08-23",12.20,89.8,1,9.4,"1998-10-14",38.1,-1.63,-1.66,-0.87,"R",1600,2,"005-A",null,850,"054","240540035","0035","005A"]
["24","3344","6","10","1","1",5,2,"1996-07-07",14.40,88.0,2,0.0,"1998-11-13",28.5,-0.01,1.06,1.36,"U",1570,2,"044-1",null,2207,"020","240200001","0001","0441"]
["24","3345","6","11","1","1",4,2,"1998-09-16",5.61,61.0,2,0.0,"1998-11-14",2.0,1.85,1.40,-0.33,"U",1570,2,"044-1",null,2207,"020","240200001","0001","0441"]
["24","3346","6","11","1","1",3,1,"1996-02-15",13.60,91.9,1,5.2,"1998-11-14",33.3,-0.21,-0.31,-0.09,"U",1570,2,"044-1",null,2207,"020","240200001","0001","0441"]
["24","3347","31","5","1","1",8,1,"1994-03-28",10.70,101.0,1,12.1,"1998-10-23",55.4,-1.36,-3.52,-3.81,"R",80,2,"001-8",null,643,"038","240380028","0028","0018"]
["24","3348","6","12","1","1",6,1,"1998-02-24",8.70,69.0,2,0.0,"1998-11-14",8.7,-1.08,-0.35,0.52,"U",1570,2,"044-1",null,2207,"020","240200001","0001","0441"]
["24","3349","18","6","1","1",8,1,"1996-05-29",10.20,77.0,1,12.2,"1998-10-14",28.8,-3.57,-2.28,-0.15,"R",1600,2,"005-A",null,850,"054","240540035","0035","005A"]
["24","3350","18","6","1","1",7,2,"1994-03-21",11.20,83.4,1,10.2,"1998-10-14",55.3,-5.22,-3.14,-0.28,"R",1600,2,"005-A",null,850,"054","240540035","0035","005A"]
["24","3351","31","12","1","1",7,1,"1993-11-12",20.60,112.8,1,10.1,"1998-10-22",59.9,0.71,0.86,0.53,"R",80,2,"001-8",null,643,"038","240380028","0028","0018"]
["24","3352","6","15","1","1",6,2,"1996-09-08",12.20,84.0,1,11.5,"1998-11-14",26.4,-0.71,-0.05,0.43,"U",1570,2,"044-1",null,2207,"020","240200001","0001","0441"]
["24","3353","25","4","1","1",6,1,"1994-10-12",14.60,99.2,1,13.9,"1998-11-04",49.2,-0.98,-1.16,-0.69,"R",1940,2,"005-9",null,724,"021","240210041","0041","0059"]
["24","3354","31","14","1","1",4,1,"1998-10-01",3.65,52.2,1,8.7,"1998-10-23",0.7,-0.54,-0.60,-0.14,"R",80,2,"001-8",null,643,"038","240380002","0002","0018"]
["24","3355","6","17","1","1",6,1,"1994-08-22",222.22,222.2,2,0.0,"1998-11-14",51.2,9.98,9.99,9.99,"U",1570,2,"044-1",null,2207,"020","240200001","0001","0441"]
["24","3356","31","17","1","1",5,2,"1994-04-18",16.40,107.0,1,11.3,"1998-10-22",54.7,0.44,-0.24,-0.60,"R",80,2,"001-8",null,643,"038","240380085","0085","0018"]
["24","3357","6","18","1","1",9,2,"1998-08-06",63.30,74.0,2,0.0,"1998-11-14",3.3,5.48,9.98,9.98,"U",1570,2,"044-1",null,2207,"020","240200001","0001","0441"]
["24","3358","6","18","1","1",8,1,"1994-11-18",17.40,105.0,1,13.2,"1998-11-14",48.3,0.50,0.36,0.16,"U",1570,2,"044-1",null,2207,"020","240200001","0001","0441"]
["24","3359","18","2","1","1",15,1,"1993-11-26",15.20,97.6,0,11.0,"1998-10-14",59.1,-2.53,-1.55,0.05,"R",1600,2,"005-A",null,850,"054","240540035","0035","005A"]
["24","3360","18","2","1","1",13,1,"1996-01-01",13.40,87.7,1,10.6,"1998-10-14",33.7,-1.44,-0.50,0.46,"R",1600,2,"005-A",null,850,"054","240540035","0035","005A"]
["24","3361","18","2","1","1",12,1,"1994-06-01",16.20,96.6,1,11.7,"1998-10-14",52.9,-2.06,-0.62,0.90,"R",1600,2,"005-A",null,850,"054","240540035","0035","005A"]
["24","3362","6","19","1","1",3,2,"1994-12-23",15.80,97.6,1,12.6,"1998-11-11",47.1,-0.80,0.02,0.66,"U",1570,2,"044-1",null,2207,"020","240200001","0001","0441"]
["24","3363","6","20","1","1",4,1,"1994-01-23",19.40,108.8,1,11.9,"1998-11-14",58.2,0.03,0.48,0.65,"U",1570,2,"044-1",null,2207,"020","240200001","0001","0441"]
["24","3364","31","19","1","1",10,1,"1996-09-07",10.80,84.5,1,11.4,"1998-10-23",25.7,-0.71,-1.54,-1.12,"R",80,2,"001-8",null,643,"038","240380043","0043","0018"]
["24","3365","247175","5","1","1",6,1,"1995-07-19",13.40,116.9,1,12.3,"1998-09-29",38.7,5.20,-0.99,-4.33,"U",1860,2,"185-7",null,2442,"028","240280001","0001","1857"]
["24","3366","247175","5","1","1",7,1,"1996-11-03",11.00,84.4,1,11.3,"1998-09-29",23.1,-0.69,-1.06,-0.89,"U",1860,2,"185-7",null,2442,"028","240280001","0001","1857"]
["24","3367","18","1","1","1",10,1,"1997-11-29",222.22,222.2,0,0.0,"1998-10-14",10.6,9.98,9.99,9.99,"R",1600,2,"005-A",null,850,"054","240540035","0035","005A"]
["24","3368","18","1","1","1",9,1,"1995-12-05",222.22,222.2,0,0.0,"1998-10-14",34.6,9.98,9.99,9.99,"R",1600,2,"005-A",null,850,"054","240540035","0035","005A"]
["24","3369","18","1","1","1",8,2,"1994-12-07",222.22,222.2,2,0.0,"1998-10-14",46.7,9.98,9.99,9.99,"R",1600,2,"005-A",null,850,"054","240540035","0035","005A"]
["24","3370","31","20","1","1",9,2,"1994-07-05",15.40,97.0,1,11.6,"1998-10-23",52.1,-1.62,-0.61,0.51,"R",80,2,"001-8",null,643,"038","240380043","0043","0018"]
["24","3371","31","20","1","1",10,1,"1996-07-01",11.60,79.0,1,12.6,"1998-10-23",28.0,-2.84,-1.14,0.57,"R",80,2,"001-8",null,643,"038","240380043","0043","0018"]
["24","3372","25","7","1","1",7,2,"1994-09-10",20.40,103.3,1,10.4,"1998-11-04",50.3,0.15,1.72,2.38,"R",1940,2,"005-9",null,724,"021","240210041","0041","0059"]
["24","3373","247175","3","1","1",3,2,"1996-11-15",13.60,88.0,2,0.0,"1998-10-03",22.8,0.86,1.57,1.50,"U",1860,2,"185-7",null,2442,"028","240280001","0001","1857"]
["24","3374","247175","2","1","1",3,1,"1998-01-20",7.93,69.8,0,0.0,"1998-09-29",8.4,-0.59,-1.00,-0.75,"U",1860,2,"185-7",null,2442,"028","240280001","0001","1857"]
["24","3375","25","9","1","1",5,1,"1995-08-05",11.10,98.7,1,11.2,"1998-11-07",39.5,0.41,-2.41,-3.20,"R",1940,2,"005-9",null,724,"021","240210041","0041","0059"]
["24","3376","247376","4","1","1",5,2,"1994-06-22",222.22,222.2,2,0.0,"1998-10-01",51.8,9.98,9.99,9.99,"U",1860,2,"222-A",null,3748,"028","240280001","0001","222A"]
["24","3377","25","10","1","1",9,1,"1994-06-25",222.22,222.2,0,0.0,"1998-11-07",52.9,9.98,9.99,9.99,"R",1940,2,"005-9",null,724,"021","240210041","0041","0059"]
["24","3378","25","12","1","1",4,2,"1994-10-14",15.00,103.0,1,13.6,"1998-11-04",49.2,0.24,-0.62,-0.82,"R",100,2,"005-9",null,724,"041","240410041","0041","0059"]
["24","3379","15","1","1","1",8,1,"1994-06-19",15.40,92.4,1,11.5,"1998-11-10",53.2,-3.05,-1.04,1.07,"R",1960,2,"028-0",null,836,"033","240330015","0015","0280"]
["24","3380","31","24","1","1",9,1,"1997-06-03",222.22,222.2,2,0.0,"1998-10-24",16.9,9.98,9.99,9.99,"R",80,2,"001-8",null,643,"038","240380018","0018","0018"]
["24","3381","31","25","1","1",4,1,"1996-02-10",9.40,97.3,1,11.3,"1998-10-24",32.7,1.38,-3.09,-4.30,"R",80,2,"001-8",null,643,"038","240380018","0018","0018"]
["24","3382","31","26","1","1",8,1,"1996-01-20",11.30,101.0,1,13.5,"1998-10-24",33.4,2.23,-1.86,-3.38,"R",80,2,"001-8",null,643,"038","240380018","0018","0018"]
["24","3383","31","26","1","1",7,1,"1994-03-17",20.20,112.0,1,14.1,"1998-10-24",55.8,1.05,1.03,0.47,"R",80,2,"001-8",null,643,"038","240380018","0018","0018"]
["24","3384","15","6","1","1",4,1,"1997-12-10",6.94,67.5,2,0.0,"1998-11-11",11.1,-2.79,-2.95,-1.24,"R",1960,2,"028-0",null,836,"033","240330015","0015","0280"]
["24","3385","31","29","1","1",5,2,"1995-12-21",11.00,83.2,1,9.7,"1998-10-24",34.4,-2.56,-1.94,-0.43,"R",80,2,"001-8",null,643,"038","240380018","0018","0018"]
["24","3386","247448","2","1","1",5,2,"1995-11-30",222.22,222.2,2,0.0,"1998-10-01",34.4,9.98,9.99,9.99,"U",1860,2,"309-2",null,2628,"028","240280001","0001","3092"]
["24","3387","28","39","1","1",4,2,"1996-12-07",9.00,78.3,1,9.3,"1998-11-20",23.7,-2.35,-2.28,-1.46,"R",1090,2,"015-A",null,802,"017","240170020","0020","015A"]
["24","3388","28","39","1","1",3,1,"1994-02-09",17.60,104.0,2,0.0,"1998-11-20",57.9,-0.98,-0.31,0.47,"R",1090,2,"015-A",null,802,"017","240170020","0020","015A"]
["24","3389","25","13","1","1",2,2,"1998-09-18",4.53,55.5,0,0.0,"1998-10-31",1.4,0.24,0.40,0.21,"R",1960,2,"005-9",null,724,"021","240210015","0015","0059"]
["24","3390","28","38","2","1",4,2,"1996-09-12",13.80,82.4,1,11.9,"1998-11-20",26.5,-1.21,1.00,1.88,"R",1090,2,"015-A",null,802,"017","240170020","0020","015A"]
["24","3391","31","31","1","1",6,1,"1997-10-04",9.01,76.2,1,14.4,"1998-10-24",12.8,-0.23,-1.28,-1.33,"R",80,2,"001-8",null,643,"038","240380018","0018","0018"]
["24","3392","247413","5","1","1",8,1,"1995-08-05",10.80,79.6,0,0.0,"1998-09-30",38.2,-4.28,-2.51,-0.12,"U",1860,2,"180-4",null,2245,"028","240280001","0001","1804"]
["24","3393","247413","5","1","1",9,2,"1994-09-29",14.00,94.8,0,0.0,"1998-09-30",48.5,-1.69,-1.15,-0.05,"U",1860,2,"180-4",null,2245,"028","240280001","0001","1804"]
["24","3394","28","35","1","1",4,2,"1996-01-28",11.20,86.7,1,14.1,"1998-11-18",34.0,-1.52,-1.76,-0.92,"R",1200,2,"015-A",null,802,"017","240170042","0042","015A"]
["24","3395","28","35","1","1",3,2,"1994-04-06",14.00,100.5,1,13.5,"1998-11-18",56.0,-1.26,-1.64,-1.10,"R",1200,2,"015-A",null,802,"017","240170042","0042","015A"]
["24","3396","28","35","1","1",5,2,"1998-07-18",4.79,57.0,0,0.0,"1998-11-18",4.1,-1.99,-1.61,0.05,"R",1200,2,"015-A",null,802,"017","240170042","0042","015A"]
["24","3397","25","16","1","1",8,1,"1997-11-22",13.60,93.5,1,10.4,"1998-11-07",11.6,6.72,3.27,-0.17,"R",1960,2,"005-9",null,724,"021","240210015","0015","0059"]
["24","3398","25","16","1","1",9,1,"1996-01-23",15.20,95.1,1,12.4,"1998-11-07",33.8,0.55,0.58,0.48,"R",1960,2,"005-9",null,724,"021","240210015","0015","0059"]
["24","3399","31","36","1","1",4,2,"1997-09-13",9.75,72.7,2,0.0,"1998-10-27",13.6,-1.15,-0.14,0.87,"R",80,2,"001-8",null,643,"038","240380018","0018","0018"]
["24","3400","247413","2","1","1",3,2,"1997-05-05",7.97,64.8,2,0.0,"1998-09-30",17.0,-4.95,-2.29,1.44,"U",1860,2,"180-4",null,2245,"028","240280001","0001","1804"]
["24","3401","15","11","1","1",7,1,"1996-04-19",10.60,79.5,1,8.3,"1998-11-12",31.1,-3.24,-2.16,-0.29,"R",1960,2,"028-0",null,836,"033","240330015","0015","0280"]
["24","3402","15","11","1","1",6,1,"1995-03-26",222.22,222.2,2,0.0,"1998-11-12",44.0,9.98,9.99,9.99,"R",1960,2,"028-0",null,836,"033","240330015","0015","0280"]
["24","3403","15","14","1","1",6,1,"1995-04-21",14.00,91.7,1,12.9,"1998-11-10",43.1,-1.92,-1.01,0.23,"R",1960,2,"028-0",null,836,"033","240330015","0015","0280"]
["24","3404","21","37","1","1",10,2,"1995-01-09",18.60,86.4,1,12.0,"1998-10-07",45.3,-3.37,1.37,4.67,"R",900,2,"001-0",null,861,"037","240370074","0074","0010"]
["24","3405","21","37","1","1",11,1,"1996-11-19",18.60,86.4,1,12.0,"1998-10-07",22.8,-0.02,4.91,6.12,"R",900,2,"001-0",null,861,"037","240370074","0074","0010"]
["24","3406","21","37","1","1",15,1,"1998-05-26",5.09,55.8,0,0.0,"1998-10-07",4.4,-3.28,-1.86,0.88,"R",900,2,"001-0",null,861,"037","240370074","0074","0010"]
["19","3407","15","24","1","1",3,2,"1998-01-02",10.40,77.2,2,0.0,"1998-12-17",11.6,1.26,0.99,0.41,"R",390,1,"003-8",null,360,"004","190040020","0020","0038"]
["24","3408","15","17","1","1",7,2,"1994-04-09",16.60,102.0,1,13.2,"1998-11-11",55.6,-0.87,-0.20,0.41,"R",1960,2,"028-0",null,836,"033","240330015","0015","0280"]
["24","3409","15","17","1","1",8,2,"1998-03-06",7.60,170.2,2,0.0,"1998-11-11",8.3,9.98,-0.69,9.99,"R",1960,2,"028-0",null,836,"033","240330015","0015","0280"]
["24","3410","15","18","1","1",3,1,"1997-02-28",11.00,80.1,2,0.0,"1998-11-11",20.6,-1.41,-0.74,0.07,"R",1960,2,"028-0",null,836,"033","240330015","0015","0280"]
["24","3411","28","31","1","1",4,2,"1994-03-07",17.20,105.0,1,15.7,"1998-11-20",57.0,-0.34,0.01,0.26,"R",1200,2,"015-A",null,802,"017","240170042","0042","015A"]
["24","3412","28","30","1","1",4,1,"1996-04-13",14.40,92.6,1,11.1,"1998-11-17",31.4,0.36,0.38,0.36,"R",1170,2,"019-8",null,802,"017","240170028","0028","0198"]
["24","3413","25","18","1","1",7,1,"1997-10-08",8.60,74.0,2,0.0,"1998-10-31",12.9,-1.08,-1.70,-1.24,"R",1960,2,"005-9",null,724,"021","240210015","0015","0059"]
["20","3414","23","1","1","1",4,2,"1994-07-28",14.20,92.0,1,12.1,"1998-10-29",51.5,-2.76,-1.25,0.55,"R",1620,4,"001-1",null,874,"072","200720005","0005","0011"]
["24","3415","28","26","1","1",9,2,"1997-03-29",9.00,73.4,1,11.0,"1998-11-17",19.8,-2.92,-1.78,-0.28,"R",1170,2,"019-8",null,802,"017","240170028","0028","0198"]
["24","3416","28","26","1","1",7,2,"1993-12-12",18.40,102.5,1,8.9,"1998-11-17",59.7,-1.24,0.31,1.37,"R",1170,2,"019-8",null,802,"017","240170028","0028","0198"]
["24","3417","28","26","1","1",8,1,"1995-03-13",12.20,86.2,1,12.1,"1998-11-17",44.6,-3.47,-2.12,-0.17,"R",1170,2,"019-8",null,802,"017","240170028","0028","0198"]
["20","3418","207108","5","1","1",6,1,"1999-01-16",222.22,222.2,2,0.0,"1999-01-23",0.2,9.98,9.99,9.99,"U",1555,4,"157-5",null,1613,"067","200670001","0001","1575"]
["20","3419","207108","5","1","1",5,1,"1995-08-28",222.22,222.2,2,0.0,"1999-01-23",41.3,9.98,9.99,9.99,"U",1555,4,"157-5",null,1613,"067","200670001","0001","1575"]
["24","3420","28","25","1","1",4,2,"1998-09-01",5.51,58.0,2,0.0,"1998-11-17",2.6,-0.12,0.59,0.77,"R",1170,2,"019-8",null,802,"017","240170028","0028","0198"]
["24","3421","15","23","1","1",3,1,"1995-10-30",15.40,93.7,1,12.0,"1998-11-11",36.8,-0.39,0.39,0.85,"R",1960,2,"028-0",null,836,"033","240330015","0015","0280"]
["24","3422","25","19","1","1",5,1,"1997-10-02",8.20,70.0,0,0.0,"1998-10-31",13.1,-2.62,-2.12,-0.46,"R",1960,2,"005-9",null,724,"021","240210015","0015","0059"]
["20","3423","23","3","1","1",10,2,"1994-06-04",16.00,96.2,1,13.2,"1998-10-29",53.3,-1.97,-0.36,1.03,"R",1620,4,"001-1",null,874,"072","200720005","0005","0011"]
["20","3424","23","3","1","1",11,2,"1996-06-18",11.00,82.8,1,11.1,"1998-10-29",28.6,-1.56,-1.31,-0.35,"R",1620,4,"001-1",null,874,"072","200720005","0005","0011"]
["20","3425","23","3","1","1",9,1,"1994-02-15",17.80,99.4,1,15.2,"1998-10-29",57.0,-1.89,-0.14,1.46,"R",1620,4,"001-1",null,874,"072","200720005","0005","0011"]
["20","3426","23","3","1","1",8,1,"1994-01-21",16.80,95.5,1,13.0,"1998-10-29",57.8,-2.85,-0.69,1.50,"R",1620,4,"001-1",null,874,"072","200720005","0005","0011"]
["20","3427","23","4","1","1",5,1,"1997-07-07",7.48,62.4,2,0.0,"1998-10-29",15.9,-6.16,-3.19,1.54,"R",1620,4,"001-1",null,874,"072","200720005","0005","0011"]
["24","3428","15","24","1","1",12,2,"1997-11-12",9.20,71.1,2,0.0,"1998-11-11",12.1,-1.11,-0.31,0.69,"R",1960,2,"028-0",null,836,"033","240330015","0015","0280"]
["24","3429","15","24","1","1",11,2,"1995-08-26",222.22,222.2,2,0.0,"1998-11-11",38.9,9.98,9.99,9.99,"R",1960,2,"028-0",null,836,"033","240330015","0015","0280"]
["20","3430","23","5","1","1",7,1,"1994-04-09",12.40,91.3,1,13.8,"1998-10-29",55.2,-3.51,-2.67,-0.98,"R",1720,4,"001-1",null,874,"072","200720003","0003","0011"]
["20","3431","23","6","1","1",10,1,"1997-12-16",9.68,72.7,0,0.0,"1998-10-30",10.5,-0.56,-0.01,0.48,"R",1720,4,"001-1",null,874,"072","200720003","0003","0011"]
["24","3432","15","26","1","1",7,1,"1997-11-01",7.18,98.8,2,0.0,"1998-11-11",12.4,8.25,-2.99,-7.27,"R",1960,2,"028-0",null,836,"033","240330015","0015","0280"]
["24","3433","25","21","1","1",13,1,"1994-06-22",17.40,109.3,1,13.2,"1998-11-07",53.0,0.82,-0.02,-0.65,"R",1960,2,"005-9",null,724,"021","240210015","0015","0059"]
["24","3434","15","28","1","1",7,2,"1994-08-30",18.80,109.6,1,12.9,"1998-11-12",50.9,1.60,1.02,0.35,"R",1950,2,"028-0",null,836,"033","240330024","0024","0280"]
["20","3435","23","7","1","1",9,2,"1997-08-05",8.17,69.2,1,11.4,"1998-10-29",14.9,-2.84,-1.82,0.01,"R",1720,4,"001-1",null,874,"072","200720003","0003","0011"]
["20","3436","23","7","1","1",8,2,"1993-12-05",13.40,95.5,1,13.2,"1998-10-29",59.3,-2.79,-2.15,-0.66,"R",1720,4,"001-1",null,874,"072","200720003","0003","0011"]
["20","3437","207544","1","1","1",5,1,"1996-02-09",12.16,91.7,2,0.0,"1998-10-01",32.0,-0.01,-1.16,-1.25,"U",1555,4,"146-7",null,768,"067","200670001","0001","1467"]
["24","3438","15","29","1","1",5,1,"1996-06-28",11.80,82.6,1,11.1,"1998-11-12",28.8,-1.93,-1.08,0.15,"R",1950,2,"028-0",null,836,"033","240330024","0024","0280"]
["24","3439","15","32","1","1",7,1,"1996-07-11",9.36,72.3,1,11.4,"1998-11-12",28.3,-4.86,-2.89,0.05,"R",1950,2,"028-0",null,836,"033","240330024","0024","0280"]
["24","3440","15","32","1","1",9,2,"1998-05-01",222.22,222.2,2,0.0,"1998-11-12",6.5,9.98,9.99,9.99,"R",1950,2,"028-0",null,836,"033","240330024","0024","0280"]
["24","3441","25","26","1","1",5,2,"1994-06-08",18.00,104.5,1,13.5,"1998-11-04",53.4,0.01,0.53,0.79,"R",2000,2,"005-9",null,724,"021","240210042","0042","0059"]
["20","3442","23","11","1","1",10,2,"1994-04-09",17.00,101.5,1,11.7,"1998-10-29",55.2,-0.93,0.04,0.73,"R",1720,4,"001-1",null,874,"072","200720003","0003","0011"]
["20","3443","23","11","1","1",11,1,"1996-01-26",12.80,85.0,1,11.9,"1998-10-29",33.4,-2.12,-0.86,0.47,"R",1720,4,"001-1",null,874,"072","200720003","0003","0011"]
["20","3444","207080","1","1","1",5,1,"1996-12-24",10.20,80.0,2,0.0,"1998-10-09",21.7,-1.70,-1.52,-0.83,"U",1540,4,"016-2",null,517,"390","203900001","0001","0162"]
["20","3445","23","12","1","1",7,1,"1995-11-11",12.80,86.7,1,11.7,"1998-10-30",36.0,-2.10,-1.11,0.20,"R",1720,4,"001-1",null,874,"072","200720003","0003","0011"]
["20","3446","23","14","1","1",7,2,"1996-11-22",9.62,76.2,1,12.0,"1998-10-31",23.5,-2.96,-1.75,-0.27,"R",1720,4,"001-1",null,874,"072","200720003","0003","0011"]
["20","3447","23","14","1","1",6,2,"1995-02-02",12.80,88.7,1,12.2,"1998-10-31",45.3,-2.79,-1.65,0.11,"R",1720,4,"001-1",null,874,"072","200720003","0003","0011"]
["20","3448","23","15","1","1",8,2,"1994-06-22",12.20,91.0,1,13.9,"1998-10-30",52.8,-3.15,-2.46,-0.83,"R",1720,4,"001-1",null,874,"072","200720003","0003","0011"]
["20","3449","23","15","1","1",9,2,"1996-11-13",10.40,77.5,1,13.0,"1998-10-30",23.8,-2.62,-1.15,0.34,"R",1720,4,"001-1",null,874,"072","200720003","0003","0011"]
["20","3450","207252","1","1","1",9,2,"1996-10-25",10.50,89.0,1,12.4,"1998-09-30",23.4,1.00,-1.02,-1.98,"U",1555,4,"101-A",null,2366,"067","200670001","0001","101A"]
["24","3451","28","15","1","1",5,1,"1997-12-20",10.40,78.0,1,11.1,"1998-11-18",11.0,1.20,0.51,-0.10,"R",1210,2,"019-8",null,802,"017","240170047","0047","0198"]
["20","3452","23","16","1","1",4,2,"1994-08-30",222.22,222.2,2,0.0,"1998-10-04",49.6,9.98,9.99,9.99,"R",1720,4,"001-1",null,874,"072","200720003","0003","0011"]
["20","3453","23","16","1","1",5,2,"1997-03-18",222.22,222.2,2,0.0,"1998-10-04",18.7,9.98,9.99,9.99,"R",1720,4,"001-1",null,874,"072","200720003","0003","0011"]
["24","3454","15","35","1","1",5,2,"1994-03-10",18.20,100.4,1,12.8,"1998-11-06",56.5,-1.35,0.42,1.64,"R",1950,2,"028-0",null,836,"033","240330002","0002","0280"]
["20","3455","207252","4","1","1",3,1,"1998-08-31",3.94,54.0,2,0.0,"1998-09-30",1.0,-0.21,-0.49,-0.32,"U",1555,4,"101-A",null,2366,"067","200670001","0001","101A"]
["24","3456","28","13","1","1",4,1,"1994-06-06",12.20,93.0,1,12.6,"1998-11-18",53.9,-2.99,-2.69,-1.45,"R",1210,2,"019-8",null,802,"017","240170047","0047","0198"]
["24","3457","28","12","1","1",5,2,"1996-07-04",9.40,78.8,1,11.5,"1998-11-20",28.8,-2.77,-2.57,-1.10,"R",1210,2,"019-8",null,802,"017","240170047","0047","0198"]
["20","3458","23","18","1","1",9,1,"1996-05-20",13.60,91.8,1,10.7,"1998-10-30",29.6,0.54,0.12,-0.07,"R",1720,4,"001-1",null,874,"072","200720003","0003","0011"]
["20","3459","23","18","1","1",10,2,"1998-06-24",6.40,62.0,2,0.0,"1998-10-30",4.2,-0.17,0.26,0.42,"R",1720,4,"001-1",null,874,"072","200720003","0003","0011"]
["20","3460","23","20","1","1",4,2,"1994-01-24",17.20,98.5,2,0.0,"1998-10-31",57.8,-1.94,-0.03,1.38,"R",1720,4,"001-1",null,874,"072","200720003","0003","0011"]
["20","3461","23","20","1","1",5,2,"1994-05-04",10.20,75.4,2,0.0,"1998-10-31",54.4,-7.04,-3.65,0.29,"R",1720,4,"001-1",null,874,"072","200720003","0003","0011"]
["20","3462","207514","2","1","1",6,1,"1994-05-02",14.40,99.5,1,12.5,"1998-10-06",53.7,-1.49,-1.58,-0.89,"U",1555,4,"194-6",null,721,"067","200670001","0001","1946"]
["20","3463","23","24","1","1",3,1,"1996-07-02",17.60,82.4,1,13.2,"1998-10-31",28.2,-1.88,2.61,4.20,"R",1720,4,"001-1",null,874,"072","200720003","0003","0011"]
["20","3464","23","24","1","1",4,1,"1998-06-22",7.50,63.4,2,0.0,"1998-10-31",4.3,-0.37,0.67,1.15,"R",1720,4,"001-1",null,874,"072","200720003","0003","0011"]
["24","3465","15","38","1","1",4,2,"1994-11-22",12.80,91.4,1,12.4,"1998-11-06",47.9,-2.46,-1.82,-0.39,"R",1900,2,"028-0",null,836,"033","240330028","0028","0280"]
["20","3466","23","25","1","1",9,2,"1993-11-20",15.60,104.4,1,14.4,"1998-10-31",59.9,-0.82,-1.03,-0.66,"R",1720,4,"001-1",null,874,"072","200720003","0003","0011"]
["20","3467","23","25","1","1",10,2,"1995-12-25",19.80,82.0,2,0.0,"1998-10-31",34.5,-2.90,3.19,6.46,"R",1720,4,"001-1",null,874,"072","200720003","0003","0011"]
["20","3468","23","25","1","1",11,2,"1998-03-03",8.20,71.6,0,0.0,"1998-10-31",8.0,0.96,0.07,-0.73,"R",1720,4,"001-1",null,874,"072","200720003","0003","0011"]
["20","3469","8","1","1","1",9,2,"1996-08-15",11.60,81.6,1,12.5,"1998-12-15",28.3,-1.84,-0.80,0.36,"U",60,4,"011-0",null,1024,"559","205590001","0001","0110"]
["20","3470","8","1","1","1",8,2,"1994-04-24",15.60,95.6,1,13.5,"1998-12-15",56.3,-2.45,-0.79,0.87,"U",60,4,"011-0",null,1024,"559","205590001","0001","0110"]
["20","3471","23","26","1","1",5,1,"1995-10-22",12.20,88.3,1,13.2,"1998-10-30",36.6,-1.78,-1.54,-0.59,"R",1720,4,"001-1",null,874,"072","200720003","0003","0011"]
["24","3472","15","39","1","1",8,1,"1998-07-29",6.20,60.0,2,0.0,"1998-11-06",3.3,-0.71,0.01,0.78,"R",1900,2,"028-0",null,836,"033","240330028","0028","0280"]
["24","3473","15","40","1","1",4,1,"1993-05-23",16.00,104.7,1,14.4,"1996-11-06",41.9,1.48,0.21,-0.71,"R",1900,2,"028-0",null,836,"033","240330028","0028","0280"]
["20","3474","8","3","1","1",7,2,"1994-08-14",15.40,98.4,1,12.5,"1998-12-15",52.5,-1.34,-0.64,0.28,"U",60,4,"011-0",null,1024,"559","205590001","0001","0110"]
["24","3475","28","6","4","1",6,1,"1994-01-30",16.00,103.5,1,12.6,"1998-11-20",58.2,-1.13,-1.10,-0.49,"R",1400,2,"019-8",null,802,"017","240170072","0072","0198"]
["20","3476","23","30","1","1",7,1,"1998-07-16",222.22,222.2,2,0.0,"1998-11-04",3.7,9.98,9.99,9.99,"R",1720,4,"001-1",null,874,"072","200720003","0003","0011"]
["20","3477","23","30","1","1",6,1,"1995-01-01",222.22,222.2,2,0.0,"1998-11-04",46.5,9.98,9.99,9.99,"R",1720,4,"001-1",null,874,"072","200720003","0003","0011"]
["20","3478","8","4","1","1",5,2,"1998-01-24",222.22,222.2,0,0.0,"1998-12-15",10.8,9.98,9.99,9.99,"U",60,4,"010-6",null,1024,"559","205590001","0001","0106"]
["24","3479","25","35","1","1",4,2,"1996-02-01",11.80,87.0,1,13.0,"1998-11-05",33.4,-1.33,-1.28,-0.43,"R",1900,2,"005-9",null,724,"021","240210003","0003","0059"]
["20","3480","8","7","1","1",7,2,"1996-03-16",13.20,89.3,1,13.1,"1998-12-15",33.3,-0.67,-0.27,0.30,"U",60,4,"010-6",null,1024,"559","205590001","0001","0106"]
["20","3481","8","16","1","1",6,2,"1998-10-12",5.60,55.0,0,0.0,"1998-12-16",2.2,-0.90,1.14,2.26,"U",60,4,"015-9",null,1024,"559","205590001","0001","0159"]
["20","3482","15","4","1","1",4,1,"1995-04-09",26.50,88.5,0,0.0,"1998-10-24",42.9,-2.68,5.57,9.31,"R",1860,4,"003-8",null,1067,"298","202980002","0002","0038"]
["20","3483","15","7","1","1",4,2,"1996-02-29",11.60,83.6,1,10.5,"1998-10-27",32.2,-2.05,-1.29,0.05,"R",1760,4,"003-8",null,1067,"298","202980005","0005","0038"]
["20","3484","8","21","1","1",5,2,"1995-08-24",16.20,99.7,1,13.0,"1998-12-16",40.1,0.84,0.71,0.55,"U",60,4,"015-9",null,1024,"559","205590001","0001","0159"]
["20","3485","15","10","1","1",8,2,"1996-12-11",9.80,76.3,1,13.0,"1998-10-27",22.7,-2.74,-1.51,-0.08,"R",1760,4,"003-8",null,1067,"298","202980005","0005","0038"]
["20","3486","15","10","1","1",7,2,"1996-10-05",10.00,77.4,1,11.7,"1998-10-27",24.9,-2.37,-1.63,-0.24,"R",1760,4,"003-8",null,1067,"298","202980005","0005","0038"]
["20","3487","15","11","1","1",6,2,"1997-01-11",9.15,77.5,1,10.8,"1998-10-27",21.7,-2.11,-1.90,-1.11,"R",1760,4,"003-8",null,1067,"298","202980005","0005","0038"]
["20","3488","207581","4","1","1",8,2,"1994-03-07",12.80,94.5,1,12.0,"1998-10-08",55.6,-2.63,-2.27,-0.96,"U",1580,4,"006-4",null,1039,"399","203990001","0001","0064"]
["20","3489","8","26","1","1",6,2,"1994-07-01",14.00,97.8,2,0.0,"1998-12-16",54.0,-1.67,-1.52,-0.61,"U",60,4,"015-9",null,1024,"559","205590001","0001","0159"]
["20","3490","15","12","1","1",4,1,"1995-02-26",15.20,96.1,1,13.6,"1998-10-27",44.4,-1.04,-0.45,0.31,"R",1760,4,"003-8",null,1067,"298","202980005","0005","0038"]
["20","3491","23","40","1","1",7,2,"1996-04-02",10.40,79.3,2,0.0,"1998-11-04",31.4,-3.10,-2.07,-0.24,"R",1720,4,"001-1",null,874,"072","200720003","0003","0011"]
["20","3492","23","41","1","1",5,1,"1998-06-16",7.50,62.5,2,0.0,"1998-11-04",4.7,-0.98,0.45,1.53,"R",1620,4,"001-1",null,874,"072","200720004","0004","0011"]
["20","3493","23","41","1","1",4,1,"1994-07-10",16.40,100.7,1,13.1,"1998-11-04",52.3,-1.05,-0.47,0.30,"R",1620,4,"001-1",null,874,"072","200720004","0004","0011"]
["20","3494","8","30","1","1",7,1,"1997-06-14",10.20,74.3,1,8.9,"1998-12-16",18.2,-2.69,-1.09,0.61,"U",60,4,"015-9",null,1024,"559","205590001","0001","0159"]
["20","3495","8","30","1","1",6,1,"1995-11-05",15.20,92.6,1,10.3,"1998-12-16",37.7,-0.85,0.18,0.90,"U",60,4,"015-9",null,1024,"559","205590001","0001","0159"]
["20","3496","15","15","1","1",5,2,"1998-10-09",0.00,44.9,0,12.4,"1998-10-27",0.6,-3.20,9.99,9.99,"R",1760,4,"003-8",null,1067,"298","202980005","0005","0038"]
["20","3497","207581","7","1","1",8,2,"1994-01-20",19.20,110.2,1,13.7,"1998-10-10",57.2,0.85,0.76,0.46,"U",1580,4,"006-4",null,1039,"399","203990001","0001","0064"]
["20","3498","207581","7","1","1",9,2,"1995-02-25",17.40,98.0,1,13.1,"1998-10-10",43.9,-0.22,0.95,1.59,"U",1580,4,"006-4",null,1039,"399","203990001","0001","0064"]
["20","3499","15","16","1","1",6,1,"1998-09-02",6.33,61.0,2,0.0,"1998-10-27",1.8,1.39,1.70,0.54,"R",1760,4,"003-8",null,1067,"298","202980005","0005","0038"]
["20","3500","15","17","1","1",5,2,"1996-01-14",11.00,83.9,0,14.1,"1998-10-27",33.7,-2.24,-1.87,-0.57,"R",1760,4,"003-8",null,1067,"298","202980005","0005","0038"]
["20","3501","8","31","1","1",7,1,"1996-11-13",16.60,85.3,2,0.0,"1998-12-16",25.3,-0.36,2.40,3.03,"U",60,4,"015-9",null,1024,"559","205590001","0001","0159"]
["24","3502","28","5","1","1",6,2,"1996-01-10",10.80,69.4,1,11.6,"1998-11-20",34.7,-6.37,-2.10,1.86,"R",1400,2,"019-8",null,802,"017","240170072","0072","0198"]
["24","3503","28","5","1","1",7,2,"1997-12-09",9.30,53.4,2,0.0,"1998-11-20",11.5,-7.16,-0.05,9.98,"R",1400,2,"019-8",null,802,"017","240170072","0072","0198"]
["24","3504","28","5","1","1",5,2,"1994-02-14",16.20,83.3,1,12.3,"1998-11-20",57.7,-5.45,-0.57,3.51,"R",1400,2,"019-8",null,802,"017","240170072","0072","0198"]
["20","3505","207330","1","1","1",7,2,"1998-09-19",3.48,52.5,2,0.0,"1998-10-07",0.6,0.18,-0.35,-0.71,"U",1540,4,"016-2",null,516,"390","203900001","0001","0162"]
["20","3506","207330","1","1","1",6,2,"1996-05-25",10.18,82.2,1,15.4,"1998-10-07",28.7,-1.75,-1.95,-1.02,"U",1540,4,"016-2",null,516,"390","203900001","0001","0162"]
["20","3507","15","21","1","1",5,1,"1996-04-10",9.40,82.2,2,0.0,"1998-11-28",31.9,-2.63,-3.05,-1.99,"R",1760,4,"003-8",null,1067,"298","202980005","0005","0038"]
["20","3508","8","32","1","1",7,1,"1994-06-06",15.40,101.1,1,11.0,"1998-12-16",54.9,-1.27,-1.16,-0.46,"U",60,4,"015-9",null,1024,"559","205590001","0001","0159"]
["20","3509","8","32","1","1",8,1,"1997-01-19",9.20,81.5,1,12.5,"1998-12-16",23.1,-1.57,-2.44,-2.30,"U",60,4,"015-9",null,1024,"559","205590001","0001","0159"]
["20","3510","207330","4","1","1",5,1,"1998-06-12",6.94,61.9,0,0.0,"1998-10-07",3.9,-0.53,0.40,1.01,"U",1540,4,"016-2",null,516,"390","203900001","0001","0162"]
["20","3511","8","33","1","1",3,2,"1994-09-27",15.00,94.0,1,11.2,"1998-12-16",51.1,-2.23,-0.76,0.75,"U",60,4,"015-9",null,1024,"559","205590001","0001","0159"]
["20","3512","8","33","1","1",4,2,"1996-12-22",11.40,80.5,1,11.0,"1998-12-16",24.0,-1.77,-0.38,0.80,"U",60,4,"015-9",null,1024,"559","205590001","0001","0159"]
["20","3513","8","33","1","1",5,1,"1998-09-18",66.57,61.5,0,0.0,"1998-12-16",3.0,0.23,9.98,9.98,"U",60,4,"015-9",null,1024,"559","205590001","0001","0159"]
["24","3514","28","1","1","1",5,2,"1995-05-06",12.00,88.1,1,11.7,"1998-11-20",42.9,-2.60,-1.97,-0.46,"R",1400,2,"019-8",null,802,"017","240170072","0072","0198"]
["20","3515","8","34","1","1",5,1,"1996-08-01",222.22,222.2,2,0.0,"1998-12-16",28.8,9.98,9.99,9.99,"U",60,4,"015-9",null,1024,"559","205590001","0001","0159"]
["20","3516","30","1","1","1",3,1,"1995-10-26",222.22,222.2,2,0.0,"1998-11-27",37.4,9.98,9.99,9.99,"R",2040,4,"002-1",null,875,"478","204780004","0004","0021"]
["20","3517","30","1","1","1",4,2,"1998-06-07",7.74,63.8,2,0.0,"1998-11-27",5.7,-0.60,0.77,1.54,"R",2040,4,"002-1",null,875,"478","204780004","0004","0021"]
["20","3518","15","24","1","1",11,2,"1994-10-22",14.20,94.6,2,0.0,"1998-11-28",49.7,-1.90,-1.12,0.13,"R",1760,4,"003-8",null,1067,"298","202980005","0005","0038"]
["20","3519","8","37","1","1",4,1,"1995-01-11",15.00,91.8,1,10.9,"1998-12-16",47.6,-2.51,-0.82,0.90,"U",60,4,"015-9",null,1024,"559","205590001","0001","0159"]
["20","3520","15","25","1","1",3,1,"1998-02-11",28.20,132.5,1,14.7,"1998-10-27",8.6,9.98,9.98,9.98,"R",1760,4,"003-8",null,1067,"298","202980005","0005","0038"]
["20","3521","30","3","1","1",5,2,"1995-08-03",11.60,87.5,1,13.7,"1998-11-27",40.2,-2.35,-2.02,-0.70,"R",2040,4,"002-1",null,875,"478","204780004","0004","0021"]
["20","3522","30","3","1","1",6,1,"1994-03-21",10.00,79.5,1,11.0,"1998-11-27",56.8,-6.30,-3.93,-0.88,"R",2040,4,"002-1",null,875,"478","204780004","0004","0021"]
["20","3523","8","40","1","1",4,2,"1997-04-18",222.22,222.2,2,0.0,"1998-12-15",20.1,9.98,9.99,9.99,"U",60,4,"011-0",null,1024,"559","205590001","0001","0110"]
["20","3524","15","26","1","1",7,2,"1995-04-16",15.40,88.6,1,12.7,"1998-10-28",42.8,-2.46,0.12,1.96,"R",1760,4,"003-8",null,1067,"298","202980005","0005","0038"]
["20","3525","30","5","1","1",5,2,"1995-07-05",13.80,92.5,1,13.2,"1998-11-27",41.2,-1.20,-0.69,0.20,"R",2040,4,"002-1",null,875,"478","204780004","0004","0021"]
["20","3526","15","27","1","1",3,2,"1997-08-09",222.22,222.2,2,0.0,"1998-11-28",15.8,9.98,9.99,9.99,"R",1760,4,"003-8",null,1067,"298","202980005","0005","0038"]
["20","3527","30","7","1","1",7,1,"1997-08-16",9.20,73.5,2,0.0,"1998-11-27",15.5,-2.20,-1.59,-0.33,"R",2040,4,"002-1",null,875,"478","204780004","0004","0021"]
["20","3528","15","30","1","1",8,1,"1994-03-14",15.80,97.6,1,13.6,"1998-10-23",55.9,-2.17,-1.03,0.46,"R",1640,4,"003-8",null,1067,"298","202980004","0004","0038"]
["20","3529","15","31","2","1",5,2,"1998-03-12",5.76,64.0,2,0.0,"1998-10-23",7.5,-1.55,-2.32,-1.32,"R",1640,4,"003-8",null,1067,"298","202980004","0004","0038"]
["20","3530","207021","5","1","1",4,1,"1998-07-15",222.22,222.2,0,0.0,"1998-11-28",4.5,9.98,9.99,9.99,"U",1555,4,"180-4",null,681,"067","200670001","0001","1804"]
["20","3531","15","34","1","1",7,1,"1995-10-23",13.40,90.8,1,11.6,"1998-10-24",36.4,-1.09,-0.77,-0.04,"R",1640,4,"003-8",null,1067,"298","202980004","0004","0038"]
["20","3532","15","34","1","1",5,1,"1998-06-13",22.80,123.3,1,12.6,"1998-10-24",4.4,9.98,9.98,9.98,"R",1640,4,"003-8",null,1067,"298","202980004","0004","0038"]
["20","3533","30","9","1","1",4,1,"1996-02-16",11.80,86.5,1,10.9,"1998-11-27",33.7,-1.76,-1.55,-0.59,"R",2040,4,"002-1",null,875,"478","204780004","0004","0021"]
["20","3534","15","37","1","1",6,2,"1994-01-30",14.80,97.5,1,13.9,"1998-10-24",57.3,-2.12,-1.29,0.05,"R",1640,4,"003-8",null,1067,"298","202980004","0004","0038"]
["20","3535","15","37","1","1",7,2,"1997-01-28",11.20,82.0,2,0.0,"1998-10-24",21.0,-0.52,-0.12,0.24,"R",1640,4,"003-8",null,1067,"298","202980004","0004","0038"]
["20","3536","207021","1","1","1",4,2,"1995-03-08",12.80,96.5,1,12.9,"1998-10-07",43.4,-0.53,-1.50,-1.31,"U",1555,4,"180-4",null,681,"067","200670001","0001","1804"]
["20","3537","207021","1","1","1",5,2,"1996-12-22",9.80,79.3,1,12.4,"1998-10-07",21.7,-1.55,-1.37,-0.77,"U",1555,4,"180-4",null,681,"067","200670001","0001","1804"]
["20","3538","10","2","1","1",7,1,"1997-11-09",7.61,70.2,0,0.0,"1998-10-13",11.2,-1.80,-2.29,-1.32,"U",780,4,"006-5",null,1072,"272","202720001","0001","0065"]
["20","3539","30","13","1","1",6,2,"1996-07-17",9.00,76.3,1,11.7,"1998-11-27",28.6,-3.46,-2.86,-0.99,"R",1980,4,"002-1",null,875,"478","204780010","0010","0021"]
["20","3540","15","41","1","1",7,2,"1995-08-30",13.40,93.6,1,13.1,"1998-10-23",38.1,-0.41,-0.66,-0.30,"R",1640,4,"003-8",null,1067,"298","202980004","0004","0038"]
["20","3541","15","41","1","1",8,2,"1997-08-05",10.60,74.1,1,11.8,"1998-10-23",14.7,-1.10,0.41,1.51,"R",1640,4,"003-8",null,1067,"298","202980004","0004","0038"]
["20","3542","32","39","1","1",8,1,"1994-08-20",14.80,94.5,1,14.1,"1998-11-19",51.5,-2.36,-1.22,0.31,"R",1890,4,"001-6",null,1184,"568","205680002","0002","0016"]
["20","3543","3","18","1","1",3,1,"1995-02-17",13.80,95.0,1,12.5,"1998-12-12",46.2,-1.57,-1.36,-0.52,"U",20,4,"069-6",null,1063,"184","201840001","0001","0696"]
["20","3544","3","17","1","1",4,2,"1998-06-14",6.88,64.5,0,0.0,"1998-12-12",6.0,-0.51,-0.35,0.08,"U",20,4,"069-6",null,1063,"184","201840001","0001","0696"]
["20","3545","3","16","1","1",4,2,"1996-01-22",14.00,91.9,1,13.8,"1998-12-13",35.0,-0.29,0.06,0.43,"U",20,4,"069-6",null,1063,"184","201840001","0001","0696"]
["20","3546","32","37","1","1",11,2,"1998-10-10",4.16,57.7,0,0.0,"1998-11-18",1.3,1.38,-0.05,-1.38,"R",1910,4,"004-A",null,1184,"568","205680001","0001","004A"]
["20","3547","32","37","1","1",10,1,"1996-10-14",12.50,83.1,1,12.2,"1998-11-18",25.4,-1.06,-0.06,0.56,"R",1910,4,"004-A",null,1184,"568","205680001","0001","004A"]
["20","3548","30","20","1","1",4,1,"1994-09-07",11.40,99.0,2,0.0,"1998-11-21",51.0,-1.26,-2.93,-3.02,"R",1840,4,"001-7",null,875,"478","204780005","0005","0017"]
["20","3549","32","35","1","1",4,2,"1997-09-23",222.22,222.2,2,0.0,"1998-11-19",14.0,9.98,9.99,9.99,"R",1910,4,"004-A",null,1184,"568","205680001","0001","004A"]
["20","3550","32","35","1","1",3,2,"1995-07-29",222.22,222.2,2,0.0,"1998-11-19",40.1,9.98,9.99,9.99,"R",1910,4,"004-A",null,1184,"568","205680001","0001","004A"]
["20","3551","32","34","1","1",4,1,"1996-08-13",10.00,78.5,1,12.8,"1998-11-18",27.4,-2.88,-2.34,-0.67,"R",1910,4,"004-A",null,1184,"568","205680001","0001","004A"]
["20","3552","30","24","1","1",5,2,"1994-01-20",13.60,92.4,1,13.5,"1998-11-21",58.6,-3.43,-2.00,0.08,"R",1840,4,"001-7",null,875,"478","204780005","0005","0017"]
["20","3553","3","14","1","1",4,2,"1996-04-13",16.80,93.5,1,11.0,"1998-12-12",32.3,0.71,1.90,2.03,"U",20,4,"069-6",null,1063,"184","201840001","0001","0696"]
["20","3554","3","13","1","1",5,1,"1998-02-06",8.59,73.5,0,0.0,"1998-12-14",10.3,-0.15,-1.04,-1.10,"U",20,4,"069-6",null,1063,"184","201840001","0001","0696"]
["20","3555","3","13","1","1",4,2,"1995-02-25",15.20,99.8,2,0.0,"1998-12-14",46.0,-0.10,-0.25,-0.09,"U",20,4,"069-6",null,1063,"184","201840001","0001","0696"]
["20","3556","32","32","1","1",3,1,"1994-04-24",15.00,97.8,1,13.5,"1998-11-18",55.4,-2.07,-1.39,-0.13,"R",1910,4,"004-A",null,1184,"568","205680001","0001","004A"]
["20","3557","32","32","1","1",4,1,"1995-08-13",13.00,86.0,1,13.2,"1998-11-18",39.6,-2.83,-1.30,0.45,"R",1910,4,"004-A",null,1184,"568","205680001","0001","004A"]
["20","3558","32","32","1","1",5,1,"1997-07-16",9.00,74.8,0,0.0,"1998-11-18",16.3,-1.97,-1.87,-0.96,"R",1910,4,"004-A",null,1184,"568","205680001","0001","004A"]
["20","3559","3","12","1","1",3,1,"1997-01-22",9.80,80.3,1,12.6,"1998-12-13",22.9,-1.89,-1.96,-1.36,"U",20,4,"069-6",null,1063,"184","201840001","0001","0696"]
["20","3560","10","6","1","1",5,1,"1995-03-09",14.00,97.5,1,12.4,"1998-10-13",43.6,-0.58,-1.05,-0.83,"U",780,4,"004-6",null,1072,"272","202720001","0001","0046"]
["20","3561","10","6","2","2",5,2,"1995-04-05",13.00,90.5,1,10.4,"1998-10-13",42.7,-1.95,-1.32,-0.04,"U",780,4,"004-6",null,1072,"272","202720001","0001","0046"]
["20","3562","10","6","2","2",6,2,"1997-03-10",9.00,74.4,0,0.0,"1998-10-13",19.3,-2.45,-1.71,-0.54,"U",780,4,"004-6",null,1072,"272","202720001","0001","0046"]
["20","3563","3","8","1","1",6,1,"1995-01-22",17.66,222.2,0,0.0,"1998-12-12",47.1,9.98,0.59,9.99,"U",20,4,"069-6",null,1063,"184","201840001","0001","0696"]
["20","3564","3","7","1","1",4,1,"1994-11-18",15.60,93.1,0,13.6,"1998-12-12",49.3,-2.41,-0.64,1.09,"U",20,4,"069-6",null,1063,"184","201840001","0001","0696"]
["20","3565","30","28","1","1",5,2,"1994-03-25",12.80,90.2,1,13.0,"1998-11-21",56.5,-3.73,-2.32,-0.15,"R",1840,4,"001-7",null,875,"478","204780005","0005","0017"]
["20","3566","30","28","1","1",6,2,"1996-06-13",9.60,76.3,1,11.7,"1998-11-21",29.6,-3.63,-2.49,-0.41,"R",1840,4,"001-7",null,875,"478","204780005","0005","0017"]
["20","3567","10","9","1","1",9,2,"1995-10-15",222.22,222.2,2,0.0,"1998-10-13",36.3,9.98,9.99,9.99,"U",780,4,"004-6",null,1072,"272","202720001","0001","0046"]
["20","3568","30","30","1","1",6,2,"1996-07-28",9.52,81.4,1,14.7,"1998-11-21",28.1,-1.85,-2.40,-1.49,"R",1840,4,"001-7",null,875,"478","204780005","0005","0017"]
["20","3569","32","22","1","1",6,1,"1994-09-03",13.20,93.2,1,11.9,"1998-11-18",51.0,-2.60,-2.01,-0.67,"R",1910,4,"004-A",null,1184,"568","205680001","0001","004A"]
["20","3570","3","5","1","1",6,1,"1994-02-16",17.80,108.9,1,12.6,"1998-12-12",58.4,0.04,-0.25,-0.32,"U",20,4,"069-6",null,1063,"184","201840001","0001","0696"]
["20","3571","30","31","1","1",5,2,"1997-04-22",10.00,75.6,1,12.9,"1998-11-21",19.2,-2.03,-0.85,0.34,"R",1840,4,"001-7",null,875,"478","204780005","0005","0017"]
["20","3572","30","31","1","1",4,2,"1994-04-24",15.20,94.6,1,15.3,"1998-11-21",55.5,-2.59,-0.95,0.78,"R",1840,4,"001-7",null,875,"478","204780005","0005","0017"]
["20","3573","30","32","1","1",3,1,"1995-08-09",13.40,88.5,1,11.9,"1998-11-26",40.0,-2.26,-1.09,0.33,"R",1840,4,"001-7",null,875,"478","204780005","0005","0017"]
["20","3574","10","12","1","1",6,1,"1996-01-19",222.22,222.2,2,0.0,"1998-10-13",33.1,9.98,9.99,9.99,"U",780,4,"004-6",null,1072,"272","202720001","0001","0046"]
["20","3575","32","21","1","1",6,2,"1997-12-08",6.68,68.1,0,0.0,"1998-11-18",11.4,-1.92,-2.58,-1.53,"R",1910,4,"004-A",null,1184,"568","205680001","0001","004A"]
["20","3576","32","20","1","1",4,2,"1995-09-16",11.40,87.0,1,13.3,"1998-11-18",38.4,-2.21,-2.01,-0.79,"R",1910,4,"004-A",null,1184,"568","205680001","0001","004A"]
["20","3577","32","20","1","1",5,2,"1997-10-10",8.79,70.0,1,12.8,"1998-11-18",13.4,-2.02,-0.99,0.54,"R",1910,4,"004-A",null,1184,"568","205680001","0001","004A"]
["20","3578","30","36","1","1",6,2,"1998-03-20",6.20,61.5,0,0.0,"1998-11-21",8.2,-2.84,-2.12,0.34,"R",1840,4,"001-7",null,875,"478","204780005","0005","0017"]
["20","3579","30","36","1","1",5,2,"1995-01-12",12.40,86.7,1,13.3,"1998-11-21",46.7,-3.47,-1.98,0.14,"R",1840,4,"001-7",null,875,"478","204780005","0005","0017"]
["20","3580","10","14","1","1",9,2,"1995-08-11",11.00,78.0,1,12.2,"1998-10-13",38.4,-4.59,-2.27,0.48,"U",780,4,"004-6",null,1072,"272","202720001","0001","0046"]
["19","3581","18","22","1","1",5,2,"1998-09-14",5.95,62.0,0,0.0,"1998-12-03",2.7,1.40,1.08,-0.23,"R",360,1,"023-6",null,333,"016","190160001","0001","0236"]
["19","3582","18","34","1","1",3,1,"1998-04-27",8.29,87.0,0,22.2,"1998-12-03",7.3,6.44,-0.16,-4.29,"R",380,1,"016-6",null,333,"016","190160137","0137","0166"]
["19","3583","18","35","1","1",5,2,"1995-08-04",14.20,94.7,1,11.2,"1998-12-03",40.4,-0.50,-0.36,0.11,"R",380,1,"016-6",null,333,"016","190160167","0167","0166"]
["19","3584","197037","4","1","1",5,1,"1994-05-10",15.80,196.0,1,14.1,"1998-10-22",53.9,9.98,-0.89,9.99,"U",500,1,"120-A",null,1550,"046","190460001","0001","120A"]
["19","3585","197037","4","1","1",6,1,"1994-12-16",9.34,76.2,0,0.0,"1998-10-22",46.6,-6.10,-3.79,-0.83,"U",500,1,"120-A",null,1550,"046","190460001","0001","120A"]
["19","3586","18","24","1","1",3,1,"1995-02-23",16.00,101.5,1,11.9,"1998-12-02",45.7,0.07,-0.13,-0.11,"R",360,1,"020-2",null,333,"016","190160001","0001","0202"]
["19","3587","18","37","1","1",6,1,"1997-07-12",11.40,85.0,1,9.5,"1998-12-03",16.9,1.30,0.15,-0.58,"R",3600,1,"016-6","*",333,"016","190160071","0071","0166"]
["19","3588","18","26","1","1",6,2,"1996-06-05",11.20,86.0,1,9.2,"1998-12-04",30.3,-0.98,-1.36,-0.79,"R",3600,1,"015-1","*",333,"016","190160153","0153","0151"]
["19","3589","18","27","1","1",4,2,"1995-10-05",13.60,94.3,1,13.1,"1998-12-02",38.3,-0.25,-0.54,-0.27,"R",340,1,"015-1",null,333,"016","190160051","0051","0151"]
["19","3590","18","28","1","1",5,1,"1994-12-16",19.80,108.8,1,13.5,"1998-12-02",48.0,1.45,1.56,0.88,"R",3600,1,"015-1","*",333,"016","190160103","0103","0151"]
["19","3591","18","14","1","1",3,1,"1996-05-18",16.20,96.2,1,12.5,"1998-12-02",30.8,1.52,1.49,0.97,"R",360,1,"008-1",null,333,"016","190160001","0001","0081"]
["19","3592","18","9","1","1",4,1,"1994-08-06",15.40,97.1,1,11.5,"1998-12-01",52.3,-1.87,-0.98,0.27,"R",360,1,"009-6",null,333,"016","190160001","0001","0096"]
["19","3593","18","29","1","1",3,1,"1997-02-02",11.00,75.0,1,13.0,"1998-12-04",22.2,-3.35,-0.95,1.31,"R",3600,1,"015-1","*",333,"016","190160105","0105","0151"]
["19","3594","18","15","1","1",4,2,"1994-09-03",21.20,113.2,1,12.0,"1998-12-02",51.4,2.39,1.96,0.92,"R",360,1,"008-1",null,333,"016","190160001","0001","0081"]
["19","3595","18","41","1","1",5,2,"1998-04-16",8.29,67.1,0,0.0,"1998-12-04",7.7,-0.53,0.31,0.96,"R",360,1,"023-6",null,333,"016","190160001","0001","0236"]
["19","3596","18","21","1","1",3,2,"1996-05-27",13.20,96.0,1,10.0,"1998-12-02",30.5,1.82,0.08,-0.91,"R",360,1,"023-6",null,333,"016","190160001","0001","0236"]
["19","3597","18","21","1","1",4,1,"1998-08-20",7.17,62.5,0,0.0,"1998-12-02",3.4,0.10,0.99,1.08,"R",360,1,"023-6",null,333,"016","190160001","0001","0236"]
["19","3598","18","31","1","1",5,2,"1997-01-03",11.40,90.0,1,10.8,"1998-12-04",23.2,1.35,-0.27,-1.24,"R",360,1,"015-1",null,333,"016","190160001","0001","0151"]
["20","3599","28","37","1","1",6,1,"1994-06-12",14.60,95.4,1,12.7,"1998-12-05",54.3,-2.49,-1.52,0.03,"R",1240,4,"003-4",null,1290,"326","203260001","0001","0034"]
["19","3600","18","18","1","1",6,1,"1994-11-16",20.20,112.2,1,12.6,"1998-12-03",49.0,2.08,1.66,0.44,"R",360,1,"023-6",null,333,"016","190160001","0001","0236"]
["20","3601","6","6","1","1",5,2,"1994-02-24",11.80,93.8,1,11.6,"1998-10-16",56.2,-2.86,-2.85,-1.66,"U",150,4,"013-3",null,1094,"324","203240001","0001","0133"]
["20","3602","28","35","1","1",5,1,"1998-09-27",5.80,56.5,0,0.0,"1998-12-04",2.3,-0.90,0.51,1.69,"R",1240,4,"003-4",null,1290,"326","203260001","0001","0034"]
["20","3603","28","35","1","1",4,2,"1996-08-03",11.20,84.5,1,12.5,"1998-12-04",28.3,-0.99,-1.12,-0.50,"R",1240,4,"003-4",null,1290,"326","203260001","0001","0034"]
["20","3604","30","40","1","1",5,1,"1996-02-22",13.40,85.2,1,9.7,"1998-11-26",33.4,-2.07,-0.47,0.85,"R",1840,4,"001-7",null,875,"478","204780005","0005","0017"]
["20","3605","6","8","1","1",9,2,"1998-10-12",222.22,222.2,0,0.0,"1998-10-16",0.1,9.98,9.99,9.99,"U",150,4,"013-3",null,1094,"324","203240001","0001","0133"]
["20","3606","6","8","1","1",8,1,"1997-09-27",8.42,71.0,2,0.0,"1998-10-16",12.7,-2.13,-1.84,-0.52,"U",150,4,"013-3",null,1094,"324","203240001","0001","0133"]
["19","3607","18","3","1","1",6,2,"1993-12-25",19.40,105.8,1,14.2,"1998-12-02",59.8,-0.49,0.67,1.34,"R",360,1,"009-6",null,333,"016","190160001","0001","0096"]
["20","3608","30","41","1","1",6,1,"1998-01-24",7.60,68.0,2,0.0,"1998-11-26",10.2,-2.15,-2.00,-0.52,"R",1840,4,"001-7",null,875,"478","204780005","0005","0017"]
["20","3609","28","32","1","1",9,1,"1998-01-08",11.10,73.1,0,0.0,"1998-12-04",10.9,-0.60,1.19,1.98,"R",1240,4,"003-4",null,1290,"326","203260001","0001","0034"]
["20","3610","28","32","1","1",8,2,"1997-03-24",9.10,73.5,1,10.6,"1998-12-04",20.6,-3.08,-1.80,-0.19,"R",1240,4,"003-4",null,1290,"326","203260001","0001","0034"]
["20","3611","6","9","1","1",8,1,"1995-11-25",14.40,93.8,2,0.0,"1998-10-16",35.0,-0.05,0.01,0.16,"U",150,4,"013-3",null,1094,"324","203240001","0001","0133"]
["20","3612","6","9","1","1",7,2,"1994-04-05",15.00,96.8,1,12.0,"1998-10-16",54.9,-2.01,-1.03,0.29,"U",150,4,"013-3",null,1094,"324","203240001","0001","0133"]
["20","3613","28","30","1","1",7,2,"1995-10-27",11.80,84.8,1,13.3,"1998-12-04",37.6,-2.66,-1.68,0.01,"R",1240,4,"003-4",null,1290,"326","203260001","0001","0034"]
["19","3614","18","1","1","1",4,2,"1994-02-06",17.20,111.0,1,13.7,"1998-12-01",58.3,0.88,-0.08,-0.84,"R",360,1,"009-6",null,333,"016","190160001","0001","0096"]
["19","3615","18","1","1","1",5,2,"1995-11-09",14.00,96.7,1,12.3,"1998-12-01",37.1,0.61,-0.15,-0.41,"R",360,1,"009-6",null,333,"016","190160001","0001","0096"]
["20","3616","6","11","1","1",5,2,"1994-07-01",35.00,130.7,1,13.6,"1999-01-21",55.2,5.96,6.99,1.82,"U",150,4,"013-3",null,1094,"324","203240001","0001","0133"]
["20","3617","10","15","1","1",6,1,"1994-10-02",14.20,88.7,1,11.6,"1998-10-13",48.8,-3.39,-1.34,0.85,"U",780,4,"004-6",null,1072,"272","202720001","0001","0046"]
["20","3618","28","29","1","1",6,2,"1997-03-28",10.80,79.5,1,13.2,"1998-12-04",20.4,-1.14,-0.36,0.33,"R",1240,4,"003-4",null,1290,"326","203260001","0001","0034"]
["20","3619","6","12","1","1",2,1,"1995-10-13",13.60,90.1,1,12.1,"1999-01-19",39.6,-1.80,-0.94,0.22,"U",150,4,"013-3",null,1094,"324","203240001","0001","0133"]
["20","3620","28","28","1","1",4,1,"1998-08-04",6.86,62.4,2,0.0,"1998-12-04",4.0,-0.49,0.19,0.70,"R",1240,4,"003-4",null,1290,"326","203260001","0001","0034"]
["20","3621","28","28","1","1",3,2,"1993-12-29",21.20,108.2,2,0.0,"1998-12-04",59.7,0.06,1.33,1.86,"R",1240,4,"003-4",null,1290,"326","203260001","0001","0034"]
["20","3622","28","27","1","1",5,2,"1997-10-13",222.22,222.2,0,0.0,"1998-12-04",13.8,9.98,9.99,9.99,"R",1240,4,"003-4",null,1290,"326","203260001","0001","0034"]
["20","3623","28","27","1","1",3,1,"1993-12-26",222.22,222.2,2,0.0,"1998-12-04",59.8,9.98,9.99,9.99,"R",1240,4,"003-4",null,1290,"326","203260001","0001","0034"]
["20","3624","28","27","1","1",4,1,"1995-07-05",222.22,222.2,2,0.0,"1998-12-04",41.4,9.98,9.99,9.99,"R",1240,4,"003-4",null,1290,"326","203260001","0001","0034"]
["20","3625","10","16","1","1",6,2,"1996-02-15",11.00,81.0,1,8.3,"1998-10-13",32.2,-2.78,-1.72,0.00,"U",780,4,"004-6",null,1072,"272","202720001","0001","0046"]
["20","3626","6","15","1","1",3,2,"1998-09-23",5.89,85.5,1,11.2,"1999-01-19",3.9,9.36,-0.10,-6.31,"U",150,4,"013-3",null,1094,"324","203240001","0001","0133"]
["20","3627","21","11","1","1",5,1,"1998-10-03",3.60,52.0,2,0.0,"1998-11-12",1.3,-1.49,-1.32,-0.17,"R",1480,4,"004-8",null,886,"340","203400006","0006","0048"]
["20","3628","10","17","1","1",10,1,"1997-02-03",222.22,222.2,2,0.0,"1998-10-13",20.5,9.98,9.99,9.99,"U",780,4,"004-6",null,1072,"272","202720001","0001","0046"]
["20","3629","21","15","1","1",7,1,"1998-06-22",7.95,66.0,0,0.0,"1998-11-12",4.7,0.27,0.88,0.69,"R",1480,4,"004-8",null,886,"340","203400006","0006","0048"]
["20","3630","28","22","1","1",9,2,"1995-03-08",12.00,85.0,2,0.0,"1998-12-02",45.3,-3.71,-2.13,0.12,"R",500,4,"002-A",null,1290,"326","203260003","0003","002A"]
["20","3631","28","22","1","1",11,1,"1997-03-05",6.54,63.5,0,0.0,"1998-12-02",21.1,-6.69,-4.36,-0.19,"R",500,4,"002-A",null,1290,"326","203260003","0003","002A"]
["20","3632","6","19","1","1",8,2,"1998-07-20",7.21,64.5,2,0.0,"1999-01-19",6.1,-0.55,-0.01,0.53,"U",150,4,"013-3",null,1094,"324","203240001","0001","0133"]
["20","3633","10","19","1","1",6,2,"1996-03-17",9.02,75.1,1,9.1,"1998-10-14",31.2,-4.26,-3.07,-0.73,"U",780,4,"004-6",null,1072,"272","202720001","0001","0046"]
["20","3634","21","17","1","1",8,1,"1997-06-24",8.60,71.7,1,21.1,"1998-11-12",16.8,-3.18,-2.29,-0.52,"R",1480,4,"004-8",null,886,"340","203400006","0006","0048"]
["20","3635","21","17","1","1",7,2,"1994-04-20",15.20,94.8,1,14.6,"1998-11-12",55.3,-2.53,-0.94,0.75,"R",1480,4,"004-8",null,886,"340","203400006","0006","0048"]
["20","3636","6","23","1","1",6,1,"1995-06-24",16.40,101.0,1,12.3,"1999-01-21",43.4,0.32,0.29,0.25,"U",150,4,"013-3",null,1094,"324","203240001","0001","0133"]
["20","3637","21","18","1","1",7,2,"1996-11-06",10.20,78.0,1,10.2,"1998-11-12",24.4,-2.07,-1.39,-0.17,"R",1480,4,"004-8",null,886,"340","203400006","0006","0048"]
["20","3638","21","18","1","1",6,2,"1994-12-10",14.40,93.5,1,12.4,"1998-11-12",47.5,-1.88,-0.85,0.44,"R",1480,4,"004-8",null,886,"340","203400006","0006","0048"]
["20","3639","32","11","1","1",3,1,"1997-09-12",11.20,72.5,1,10.0,"1998-11-17",14.3,-2.15,0.44,2.28,"R",1910,4,"003-5",null,1184,"568","205680001","0001","0035"]
["20","3640","6","25","1","1",6,2,"1998-04-23",222.22,222.2,2,0.0,"1999-01-21",9.1,9.98,9.99,9.99,"U",150,4,"013-3",null,1094,"324","203240001","0001","0133"]
["20","3641","6","25","1","1",5,2,"1995-12-29",15.00,91.9,1,13.0,"1999-01-21",37.1,-0.68,0.39,1.11,"U",150,4,"013-3",null,1094,"324","203240001","0001","0133"]
["20","3642","6","26","1","1",6,2,"1994-04-12",19.60,109.5,1,13.5,"1999-01-21",57.9,0.59,0.86,0.78,"U",150,4,"013-3",null,1094,"324","203240001","0001","0133"]
["20","3643","28","19","1","1",7,2,"1996-03-10",11.20,83.1,1,12.5,"1998-12-02",33.1,-2.35,-1.66,-0.22,"R",500,4,"002-A",null,1290,"326","203260003","0003","002A"]
["20","3644","32","10","1","1",8,2,"1997-04-17",8.40,69.0,0,0.0,"1998-11-17",19.2,-4.16,-2.21,0.38,"R",1910,4,"003-5",null,1184,"568","205680001","0001","0035"]
["20","3645","32","10","1","1",7,1,"1995-07-06",12.00,85.4,1,12.8,"1998-11-17",40.8,-3.16,-1.97,-0.19,"R",1910,4,"003-5",null,1184,"568","205680001","0001","0035"]
["20","3646","10","21","1","1",10,2,"1997-10-21",6.60,66.5,0,0.0,"1998-10-14",11.9,-2.66,-2.75,-1.08,"U",780,4,"005-0",null,1072,"272","202720001","0001","0050"]
["20","3647","28","18","1","1",3,1,"1996-04-23",11.20,81.5,1,13.2,"1998-12-02",31.6,-2.77,-1.78,-0.14,"R",500,4,"002-A",null,1290,"326","203260003","0003","002A"]
["20","3648","28","18","1","1",4,2,"1998-04-20",6.60,61.5,0,0.0,"1998-12-02",7.5,-2.50,-1.42,0.91,"R",500,4,"002-A",null,1290,"326","203260003","0003","002A"]
["20","3649","12","6","1","1",3,2,"1994-07-02",12.20,94.6,1,12.4,"1998-10-20",52.1,-2.20,-2.42,-1.47,"U",1670,4,"003-8",null,1024,"546","205460001","0001","0038"]
["20","3650","12","6","1","1",4,2,"1998-08-12",5.12,56.0,0,0.0,"1998-10-20",2.3,-0.64,0.32,0.99,"U",1670,4,"003-8",null,1024,"546","205460001","0001","0038"]
["20","3651","32","8","1","1",7,2,"1994-08-04",12.20,92.1,2,0.0,"1998-11-19",52.0,-2.79,-2.42,-1.03,"R",1910,4,"003-5",null,1184,"568","205680001","0001","0035"]
["20","3652","32","8","1","1",8,1,"1997-06-09",8.60,73.8,0,0.0,"1998-11-19",17.5,-2.67,-2.37,-1.18,"R",1910,4,"003-5",null,1184,"568","205680001","0001","0035"]
["20","3653","28","16","1","1",5,2,"1995-09-12",12.20,89.0,1,12.3,"1998-12-02",39.0,-1.78,-1.53,-0.45,"R",500,4,"002-A",null,1290,"326","203260003","0003","002A"]
["20","3654","28","16","1","1",6,1,"1997-05-09",10.88,67.1,0,0.0,"1998-12-02",19.0,-5.19,-0.62,3.94,"R",500,4,"002-A",null,1290,"326","203260003","0003","002A"]
["20","3655","6","31","1","1",4,2,"1996-05-24",13.20,89.8,1,13.0,"1999-01-21",32.2,-0.32,-0.14,0.22,"U",150,4,"013-3",null,1094,"324","203240001","0001","0133"]
["20","3656","6","31","1","1",3,1,"1995-04-24",19.60,102.8,1,12.0,"1999-01-21",45.4,0.43,1.73,1.98,"U",150,4,"013-3",null,1094,"324","203240001","0001","0133"]
["20","3657","28","15","1","1",6,1,"1995-12-15",12.00,86.8,1,11.1,"1998-12-02",35.9,-2.06,-1.61,-0.47,"R",500,4,"002-A",null,1290,"326","203260003","0003","002A"]
["20","3658","10","23","1","1",8,1,"1998-10-11",0.00,0.0,2,0.0,"1998-10-14",0.1,9.99,9.99,9.99,"U",780,4,"005-0",null,1072,"272","202720001","0001","0050"]
["20","3659","10","23","1","1",7,2,"1997-12-19",9.00,76.1,1,9.3,"1998-10-14",9.9,1.65,0.14,-0.96,"U",780,4,"005-0",null,1072,"272","202720001","0001","0050"]
["20","3660","28","14","1","1",6,1,"1997-09-14",8.40,73.5,1,11.9,"1998-12-02",14.7,-1.94,-2.21,-1.35,"R",500,4,"002-A",null,1290,"326","203260003","0003","002A"]
["20","3661","28","14","1","1",5,1,"1995-08-12",12.40,85.5,1,11.4,"1998-12-02",40.1,-3.03,-1.69,0.12,"R",500,4,"002-A",null,1290,"326","203260003","0003","002A"]
["20","3662","28","13","1","1",5,1,"1994-11-30",14.60,94.5,1,11.4,"1998-12-06",48.7,-2.01,-1.12,0.18,"R",1040,4,"001-5",null,1290,"326","203260005","0005","0015"]
["20","3663","28","13","1","1",6,1,"1997-05-30",8.20,75.2,1,10.0,"1998-12-06",18.4,-2.43,-2.80,-2.07,"R",1040,4,"001-5",null,1290,"326","203260005","0005","0015"]
["20","3664","10","24","1","1",4,2,"1995-01-27",12.80,90.3,1,11.7,"1998-10-14",45.0,-2.34,-1.62,-0.17,"U",780,4,"005-0",null,1072,"272","202720001","0001","0050"]
["20","3665","12","13","1","1",5,1,"1996-01-06",222.22,222.2,2,0.0,"1998-10-23",33.9,9.98,9.99,9.99,"U",1670,4,"003-8",null,1024,"546","205460001","0001","0038"]
["20","3666","6","35","1","1",6,1,"1995-08-29",14.80,94.2,1,12.0,"1999-01-20",41.1,-1.01,-0.38,0.36,"U",150,4,"013-3",null,1094,"324","203240001","0001","0133"]
["20","3667","10","25","1","1",11,1,"1997-09-19",222.22,222.2,0,0.0,"1998-10-14",12.9,9.98,9.99,9.99,"U",780,4,"005-0",null,1072,"272","202720001","0001","0050"]
["20","3668","10","25","1","1",9,1,"1997-05-14",10.80,83.0,1,11.2,"1998-10-14",17.2,0.52,-0.42,-0.81,"U",780,4,"005-0",null,1072,"272","202720001","0001","0050"]
["20","3669","28","10","1","1",8,2,"1996-12-01",9.40,76.9,2,0.0,"1998-12-06",24.4,-2.40,-2.06,-0.72,"R",1040,4,"001-5",null,1290,"326","203260005","0005","0015"]
["20","3670","28","10","1","1",9,2,"1998-03-24",8.39,68.0,0,0.0,"1998-12-06",8.5,-0.62,0.05,0.74,"R",1040,4,"001-5",null,1290,"326","203260005","0005","0015"]
["20","3671","32","2","1","1",5,1,"1995-08-01",13.00,91.4,1,14.0,"1998-11-17",39.9,-1.52,-1.33,-0.50,"R",1910,4,"003-5",null,1184,"568","205680001","0001","0035"]
["20","3672","28","8","1","1",5,2,"1997-05-09",10.80,78.4,1,11.0,"1998-12-06",19.1,-1.11,-0.16,0.59,"R",1040,4,"001-5",null,1290,"326","203260005","0005","0015"]
["20","3673","28","8","1","1",4,2,"1995-02-25",16.20,91.3,1,11.6,"1998-12-06",45.8,-2.19,0.28,2.03,"R",1040,4,"001-5",null,1290,"326","203260005","0005","0015"]
["20","3674","6","39","1","1",6,2,"1997-09-09",9.87,77.0,1,9.4,"1999-01-21",16.6,-0.76,-0.57,-0.17,"U",150,4,"013-3",null,1094,"324","203240001","0001","0133"]
["20","3675","28","7","1","1",6,1,"1998-12-07",23.80,122.6,1,13.4,"1998-12-06",0.0,9.98,9.98,9.98,"R",1040,4,"001-5",null,1290,"326","203260005","0005","0015"]
["20","3676","28","6","1","1",7,2,"1994-01-20",16.80,93.4,1,13.0,"1998-12-06",59.1,-3.25,-0.34,2.05,"R",1040,4,"001-5",null,1290,"326","203260005","0005","0015"]
["20","3677","12","18","1","1",6,2,"1994-02-16",13.20,93.7,1,11.5,"1998-10-21",56.7,-2.93,-2.11,-0.49,"U",1670,4,"003-8",null,1024,"546","205460001","0001","0038"]
["20","3678","12","18","1","1",7,2,"1998-06-25",7.04,59.0,0,0.0,"1998-10-21",3.9,-1.06,1.28,2.65,"U",1670,4,"003-8",null,1024,"546","205460001","0001","0038"]
["20","3679","28","5","1","1",6,2,"1995-07-12",14.80,88.5,1,12.1,"1998-12-01",41.1,-2.23,-0.04,1.56,"R",400,4,"001-5",null,1290,"326","203260002","0002","0015"]
["20","3680","28","5","1","1",7,1,"1997-07-09",13.20,70.2,1,11.8,"1998-12-01",16.9,-3.72,1.63,5.46,"R",400,4,"001-5",null,1290,"326","203260002","0002","0015"]
["20","3681","10","29","1","1",6,1,"1998-06-14",6.64,65.0,2,0.0,"1998-10-14",4.0,0.48,-0.05,-0.67,"U",780,4,"005-0",null,1072,"272","202720001","0001","0050"]
["20","3682","10","29","1","1",5,2,"1994-06-11",14.40,96.0,1,12.2,"1998-10-14",52.6,-1.93,-1.21,0.03,"U",780,4,"005-0",null,1072,"272","202720001","0001","0050"]
["20","3683","28","4","1","1",5,1,"1997-07-31",222.22,222.2,0,0.0,"1998-12-01",16.2,9.98,9.99,9.99,"R",400,4,"001-5",null,1290,"326","203260002","0002","0015"]
["20","3684","10","30","1","1",6,2,"1997-03-19",10.00,75.4,1,8.0,"1998-10-14",19.0,-2.05,-0.83,0.39,"U",780,4,"005-0",null,1072,"272","202720001","0001","0050"]
["20","3685","10","30","1","1",8,1,"1994-11-21",12.60,89.7,1,12.4,"1998-10-14",47.2,-2.95,-2.07,-0.51,"U",780,4,"005-0",null,1072,"272","202720001","0001","0050"]
["20","3686","6","45","1","1",5,2,"1996-01-21",13.60,85.6,1,10.2,"1999-01-21",36.4,-2.24,-0.34,1.19,"U",150,4,"013-3",null,1094,"324","203240001","0001","0133"]
["20","3687","12","24","1","1",3,2,"1996-10-23",13.00,82.2,2,0.0,"1998-10-21",24.1,-1.28,0.87,2.21,"U",1670,4,"006-1",null,1024,"546","205460001","0001","0061"]
["20","3688","12","26","1","1",7,1,"1997-05-02",222.22,76.5,1,10.8,"1998-10-21",17.8,-1.85,9.99,9.99,"U",1670,4,"008-0",null,1024,"546","205460001","0001","0080"]
["20","3689","12","26","1","1",6,2,"1993-11-27",16.60,106.5,1,12.4,"1998-10-21",59.3,-0.28,-0.47,-0.38,"U",1670,4,"008-0",null,1024,"546","205460001","0001","0080"]
["20","3690","28","2","1","1",9,2,"1997-03-24",10.00,72.8,2,0.0,"1998-12-03",20.5,-3.29,-1.04,1.16,"R",880,4,"001-5",null,1290,"326","203260007","0007","0015"]
["20","3691","28","2","1","1",10,1,"1998-11-14",3.04,53.0,0,0.0,"1998-12-03",0.6,-0.04,-1.48,-1.73,"R",880,4,"001-5",null,1290,"326","203260007","0007","0015"]
["20","3692","28","2","1","1",8,2,"1995-06-30",10.20,76.0,1,15.2,"1998-12-03",41.5,-5.53,-3.01,0.19,"R",880,4,"001-5",null,1290,"326","203260007","0007","0015"]
["20","3693","21","31","1","1",8,2,"1995-02-16",14.20,92.4,1,14.3,"1998-11-11",45.2,-1.84,-0.79,0.48,"R",1530,4,"010-6",null,886,"039","200390014","0014","0106"]
["20","3694","10","33","1","1",5,1,"1994-03-17",13.00,86.4,1,10.9,"1998-10-14",55.5,-4.63,-2.39,0.39,"U",780,4,"005-0",null,1072,"272","202720001","0001","0050"]
["20","3695","6","48","1","1",3,1,"1998-10-21",6.38,61.8,2,0.0,"1999-01-21",3.1,0.24,0.44,0.28,"U",150,4,"013-3",null,1094,"324","203240001","0001","0133"]
["20","3696","12","33","1","1",7,1,"1996-06-25",222.22,222.2,2,0.0,"1998-10-22",28.2,9.98,9.99,9.99,"U",1670,4,"008-0",null,1024,"546","205460001","0001","0080"]
["20","3697","10","35","1","1",6,1,"1998-01-03",9.38,74.3,1,10.3,"1999-01-23",12.8,-0.93,-0.92,-0.34,"U",780,4,"005-0",null,1072,"272","202720001","0001","0050"]
["20","3698","28","1","1","1",8,1,"1995-03-05",13.40,189.5,1,14.7,"1998-12-03",45.4,9.98,-1.52,9.99,"R",1340,4,"001-5",null,1290,"326","203260004","0004","0015"]
["20","3699","6","52","1","1",10,2,"1996-10-03",12.56,84.8,1,7.8,"1999-01-22",27.9,-0.81,0.00,0.56,"U",150,4,"013-3",null,1094,"324","203240001","0001","0133"]
["20","3700","12","39","1","1",6,2,"1995-10-08",222.22,222.2,2,0.0,"1998-10-23",36.9,9.98,9.99,9.99,"U",1670,4,"008-0",null,1024,"546","205460001","0001","0080"]
["20","3701","12","39","1","1",7,1,"1994-04-22",222.22,222.2,2,0.0,"1998-10-23",54.6,9.98,9.99,9.99,"U",1670,4,"008-0",null,1024,"546","205460001","0001","0080"]
["20","3702","12","40","1","1",11,1,"1994-04-24",222.22,222.2,2,0.0,"1998-10-22",54.5,9.98,9.99,9.99,"U",1670,4,"003-8",null,1024,"546","205460001","0001","0038"]
["20","3703","12","42","1","1",3,2,"1995-06-04",11.20,79.0,2,0.0,"1998-10-23",41.0,-4.69,-2.34,0.47,"U",1670,4,"003-8",null,1024,"546","205460001","0001","0038"]
["20","3704","12","42","1","1",5,1,"1997-02-14",7.80,79.5,2,0.0,"1998-10-23",20.4,-1.56,-3.30,-3.52,"U",1670,4,"003-8",null,1024,"546","205460001","0001","0038"]
["20","3705","12","42","1","1",4,2,"1996-09-14",13.80,89.9,2,0.0,"1998-10-23",25.5,1.31,1.17,0.62,"U",1670,4,"003-8",null,1024,"546","205460001","0001","0038"]
["20","3706","6","13","1","1",4,1,"1997-11-11",9.40,71.1,1,10.4,"1999-01-19",14.4,-2.69,-1.22,0.65,"U",150,4,"013-3",null,1094,"324","203240001","0001","0133"]
["20","3707","19","21","1","1",6,1,"1994-09-25",14.00,94.5,1,15.0,"1998-12-08",50.9,-2.29,-1.59,-0.27,"R",1860,4,"004-9",null,1100,"041","200410006","0006","0049"]
["20","3708","19","21","1","1",7,1,"1996-04-02",11.60,84.0,1,12.9,"1998-12-08",32.5,-2.24,-1.59,-0.28,"R",1860,4,"004-9",null,1100,"041","200410006","0006","0049"]
["20","3709","207180","1","1","1",9,1,"1998-04-27",222.22,222.2,2,0.0,"1998-10-03",5.3,9.98,9.99,9.99,"U",1555,4,"195-0",null,776,"067","200670001","0001","1950"]
["20","3710","207180","1","1","1",10,1,"1998-08-12",222.22,222.2,2,0.0,"1998-10-03",1.7,9.98,9.99,9.99,"U",1555,4,"195-0",null,776,"067","200670001","0001","1950"]
["20","3711","2","3","1","1",5,2,"1994-09-14",15.20,105.1,1,12.3,"1999-01-09",52.3,0.30,-0.74,-1.06,"U",30,4,"071-5",null,1315,"043","200430001","0001","0715"]
["20","3712","2","3","1","1",6,2,"1995-09-29",13.80,93.1,1,11.0,"1999-01-09",39.7,-0.81,-0.56,0.10,"U",30,4,"071-5",null,1315,"043","200430001","0001","0715"]
["20","3713","19","1","1","1",9,2,"1995-01-04",12.20,87.9,2,0.0,"1998-12-11",47.7,-3.29,-2.16,-0.24,"R",2000,4,"004-9",null,1100,"041","200410104","0104","0049"]
["20","3714","19","1","1","1",10,1,"1997-04-11",9.96,76.3,2,0.0,"1998-12-11",20.2,-2.51,-1.53,-0.19,"R",2000,4,"004-9",null,1100,"041","200410104","0104","0049"]
["20","3715","19","1","1","1",11,2,"1998-09-24",5.58,57.2,0,0.0,"1998-12-11",2.6,-0.48,0.65,1.22,"R",2000,4,"004-9",null,1100,"041","200410104","0104","0049"]
["20","3716","2","4","1","1",7,1,"1997-01-15",8.87,70.3,1,11.1,"1999-01-08",24.0,-5.11,-2.77,0.29,"U",30,4,"071-5",null,1315,"043","200430001","0001","0715"]
["20","3717","19","28","1","1",4,1,"1997-11-22",7.05,69.5,1,11.7,"1998-12-09",12.7,-2.66,-3.16,-1.82,"R",1860,4,"004-9",null,1100,"041","200410006","0006","0049"]
["20","3718","19","28","1","1",3,2,"1995-09-24",12.20,83.4,1,13.7,"1998-12-09",38.9,-3.23,-1.52,0.52,"R",1860,4,"004-9",null,1100,"041","200410006","0006","0049"]
["20","3719","207473","2","1","1",5,2,"1997-09-15",8.23,68.0,1,12.8,"1998-10-06",12.8,-2.49,-1.39,0.53,"U",1555,4,"173-6",null,962,"067","200670001","0001","1736"]
["20","3720","2","7","1","1",7,1,"1997-11-24",8.86,75.6,1,10.9,"1999-01-08",13.6,-0.78,-1.59,-1.35,"U",30,4,"071-5",null,1315,"043","200430001","0001","0715"]
["20","3721","207305","4","1","1",4,1,"1997-02-28",11.00,81.8,1,11.4,"1998-09-30",19.2,-0.50,-0.55,-0.32,"U",1555,4,"151-8",null,693,"067","200670001","0001","1518"]
["20","3722","19","29","1","1",5,1,"1995-12-03",8.80,76.1,1,11.4,"1998-12-09",36.6,-4.97,-3.66,-1.34,"R",1860,4,"004-9",null,1100,"041","200410006","0006","0049"]
["20","3723","19","2","1","1",10,2,"1995-02-03",12.60,124.5,1,13.7,"1998-12-11",46.7,6.00,-1.86,-5.40,"R",2000,4,"004-9",null,1100,"041","200410104","0104","0049"]
["20","3724","19","2","1","1",11,2,"1996-06-09",11.60,121.1,1,12.3,"1998-12-11",30.4,9.01,-1.07,-5.58,"R",2000,4,"004-9",null,1100,"041","200410104","0104","0049"]
["20","3725","19","4","1","1",3,2,"1997-12-16",7.56,71.7,2,0.0,"1998-12-11",11.9,-0.85,-1.84,-1.54,"R",1700,4,"004-9",null,1100,"041","200410040","0040","0049"]
["20","3726","2","9","1","1",4,2,"1995-01-03",17.60,96.8,1,13.0,"1998-01-09",36.6,0.74,1.77,1.94,"U",30,4,"071-5",null,1315,"043","200430001","0001","0715"]
["20","3727","2","9","1","1",3,2,"1994-02-03",19.60,105.9,1,11.7,"1998-01-09",47.6,1.19,1.61,1.43,"U",30,4,"071-5",null,1315,"043","200430001","0001","0715"]
["20","3728","19","34","1","1",5,2,"1996-12-11",9.60,78.4,1,12.3,"1998-12-09",24.1,-2.44,-1.86,-0.80,"R",1860,4,"004-9",null,1100,"041","200410006","0006","0049"]
["20","3729","19","34","1","1",4,2,"1995-10-07",10.40,82.5,1,13.5,"1998-12-09",38.4,-3.40,-2.67,-0.87,"R",1860,4,"004-9",null,1100,"041","200410006","0006","0049"]
["20","3730","19","35","1","1",8,2,"1994-05-30",8.40,72.1,2,0.0,"1998-12-19",55.2,-7.88,-4.67,-0.70,"R",1860,4,"004-9",null,1100,"041","200410006","0006","0049"]
["20","3731","19","35","1","1",7,2,"1994-09-13",12.40,88.4,2,0.0,"1998-12-19",51.7,-3.65,-2.28,-0.15,"R",1860,4,"004-9",null,1100,"041","200410006","0006","0049"]
["20","3732","207375","2","1","1",5,1,"1994-11-16",14.20,100.7,2,0.0,"1998-10-02",47.0,-0.31,-1.20,-1.25,"U",1555,4,"182-3",null,663,"067","200670001","0001","1823"]
["20","3733","19","36","1","1",2,1,"1994-05-25",14.40,94.5,2,0.0,"1998-12-09",55.0,-2.77,-1.67,0.04,"R",1860,4,"004-9",null,1100,"041","200410006","0006","0049"]
["20","3734","19","7","1","1",4,2,"1997-09-02",222.22,222.2,2,0.0,"1998-12-19",15.7,9.98,9.99,9.99,"R",1120,4,"004-9",null,1100,"041","200410050","0050","0049"]
["20","3735","19","7","1","1",3,1,"1996-01-26",222.22,222.2,2,0.0,"1998-12-19",35.1,9.98,9.99,9.99,"R",1120,4,"004-9",null,1100,"041","200410050","0050","0049"]
["20","3736","207375","1","1","1",4,2,"1996-02-02",14.40,92.3,1,12.6,"1998-10-02",32.3,0.37,0.56,0.64,"U",1555,4,"182-3",null,663,"067","200670001","0001","1823"]
["20","3737","19","37","1","1",3,2,"1994-11-04",17.40,98.6,1,12.7,"1998-12-08",49.6,-0.90,0.53,1.48,"R",1860,4,"004-9",null,1100,"041","200410006","0006","0049"]
["20","3738","2","13","1","1",4,2,"1997-08-08",93.10,75.9,1,13.9,"1999-01-08",17.2,-1.33,9.98,9.98,"U",30,4,"071-5",null,1315,"043","200430001","0001","0715"]
["20","3739","19","40","1","1",4,1,"1994-06-13",14.40,96.6,1,13.3,"1998-12-08",54.4,-2.22,-1.62,-0.36,"R",1860,4,"004-9",null,1100,"041","200410006","0006","0049"]
["20","3740","19","41","1","1",8,2,"1995-11-03",11.80,73.4,2,0.0,"1998-12-11",37.6,-5.69,-1.68,1.91,"R",1860,4,"004-9",null,1100,"041","200410006","0006","0049"]
["20","3741","19","41","1","1",7,1,"1997-09-01",8.05,83.1,2,0.0,"1998-12-11",15.5,1.17,-2.63,-3.90,"R",1860,4,"004-9",null,1100,"041","200410006","0006","0049"]
["20","3742","2","14","1","1",4,2,"1998-07-08",7.37,65.4,1,11.0,"1999-01-09",6.1,-0.25,0.13,0.39,"U",30,4,"071-5",null,1315,"043","200430001","0001","0715"]
["20","3743","4","1","1","1",3,2,"1994-08-25",16.40,99.0,1,11.5,"1999-01-12",53.1,-1.27,-0.12,0.80,"U",55,4,"054-4",null,1352,"515","205150001","0001","0544"]
["20","3744","4","2","1","1",5,1,"1994-02-05",16.40,101.5,1,13.0,"1999-01-10",59.7,-1.74,-1.01,0.16,"U",55,4,"054-4",null,1352,"515","205150001","0001","0544"]
["20","3745","4","3","1","1",5,2,"1995-09-23",12.00,90.5,1,12.3,"1999-01-10",40.0,-1.53,-1.74,-0.91,"U",55,4,"054-4",null,1352,"515","205150001","0001","0544"]
["20","3746","2","14","2","2",3,2,"1995-10-15",14.80,93.6,1,11.5,"1999-01-09",39.2,-0.59,0.11,0.69,"U",30,4,"071-5",null,1315,"043","200430001","0001","0715"]
["20","3747","2","14","2","2",4,2,"1998-10-13",5.79,58.0,2,0.0,"1999-01-09",2.9,-0.51,0.61,1.20,"U",30,4,"071-5",null,1315,"043","200430001","0001","0715"]
["20","3748","19","12","1","1",3,2,"1998-05-02",7.97,67.8,0,0.0,"1998-12-10",7.4,-0.08,0.13,0.26,"R",0,4,"004-9","NTD HUAUTLA DE JIMENEZ,AGUA TEMAZAL",1100,"041","200410030","0030","0049"]
["20","3749","4","8","1","1",7,1,"1998-11-29",222.22,222.2,2,0.0,"1999-01-10",1.4,9.98,9.99,9.99,"U",55,4,"055-9",null,1352,"515","205150001","0001","0559"]
["20","3750","4","10","1","1",3,2,"1998-06-05",9.49,67.0,1,11.0,"1999-01-10",7.3,-0.33,1.78,2.60,"U",55,4,"055-9",null,1352,"515","205150001","0001","0559"]
["20","3751","4","12","1","1",4,1,"1995-10-17",18.36,103.2,1,13.7,"1999-01-10",39.2,1.61,1.74,1.10,"U",55,4,"055-9",null,1352,"515","205150001","0001","0559"]
["20","3752","23","28","1","1",7,2,"1997-04-18",8.20,71.5,1,15.8,"1998-10-30",18.6,-3.18,-2.29,-0.70,"R",1720,4,"001-1",null,874,"072","200720003","0003","0011"]
["20","3753","4","15","1","1",4,2,"1995-03-09",8.40,79.5,1,0.0,"1999-01-12",46.6,-5.26,-4.37,-2.21,"U",55,4,"055-9",null,1352,"515","205150001","0001","0559"]
["20","3754","2","18","1","1",4,2,"1995-06-28",17.80,95.3,1,10.5,"1999-01-09",42.8,-0.74,1.22,2.35,"U",10,4,"071-5",null,1315,"043","200430002","0002","0715"]
["20","3755","207060","5","1","1",4,2,"1994-02-09",16.20,98.4,1,13.2,"1998-10-02",56.3,-1.79,-0.46,0.77,"U",1555,4,"181-1",null,1578,"067","200670001","0001","1811"]
["20","3756","26","1","1","1",8,2,"1995-10-12",14.50,98.5,1,12.0,"1999-01-14",39.5,0.65,-0.07,-0.36,"R",345,4,"009-1",null,838,"266","202660001","0001","0091"]
["20","3757","19","16","1","1",4,2,"1994-06-04",13.00,88.2,1,16.0,"1998-12-10",54.7,-4.03,-2.12,0.33,"R",1800,4,"004-9",null,1100,"041","200410019","0019","0049"]
["20","3758","26","2","1","1",7,1,"1997-05-01",9.81,80.4,1,8.2,"1999-01-14",20.7,-1.33,-1.71,-1.37,"R",345,4,"009-1",null,838,"266","202660001","0001","0091"]
["20","3759","26","2","1","1",6,2,"1994-08-25",13.30,97.1,1,11.5,"1999-01-14",53.2,-1.73,-1.86,-1.03,"R",345,4,"009-1",null,838,"266","202660001","0001","0091"]
["20","3760","1","2","1","1",6,2,"1998-06-06",6.91,64.0,1,8.7,"1999-01-07",7.1,-1.37,-0.91,0.32,"U",30,4,"033-A",null,1203,"043","200430001","0001","033A"]
["20","3761","26","3","1","1",6,2,"1995-06-10",222.22,222.2,2,0.0,"1999-01-14",43.6,9.98,9.99,9.99,"R",345,4,"009-1",null,838,"266","202660001","0001","0091"]
["20","3762","1","3","1","1",7,2,"1998-10-12",5.85,60.0,2,0.0,"1999-01-07",2.9,0.33,0.72,0.45,"U",30,4,"033-A",null,1203,"043","200430001","0001","033A"]
["14","3763","147863","3","1","1",3,2,"1997-01-15",13.00,87.1,1,14.9,"1999-01-09",24.0,0.25,0.89,1.08,"U",1550,2,"448-0",null,2941,"039","140390001","0001","4480"]
["20","3764","26","6","1","1",5,1,"1994-10-28",14.60,96.7,1,11.8,"1999-01-14",51.1,-1.80,-1.29,-0.22,"R",345,4,"009-1",null,838,"266","202660001","0001","0091"]
["20","3765","26","6","1","1",6,1,"1996-12-13",10.54,82.0,1,11.6,"1999-01-14",25.3,-1.37,-1.71,-0.87,"R",345,4,"009-1",null,838,"266","202660001","0001","0091"]
["20","3766","207277","3","1","1",6,1,"1995-11-21",222.22,222.2,2,0.0,"1998-10-07",34.9,9.98,9.99,9.99,"U",1540,4,"011-A",null,1569,"390","203900001","0001","011A"]
["20","3767","26","7","1","1",5,2,"1994-05-19",17.60,104.0,1,11.5,"1999-01-14",56.4,-0.50,0.20,0.65,"R",345,4,"009-1",null,838,"266","202660001","0001","0091"]
["20","3768","26","8","1","1",4,1,"1997-10-20",9.59,79.0,1,10.8,"1999-01-14",15.0,-0.08,-1.15,-1.31,"R",345,4,"009-1",null,838,"266","202660001","0001","0091"]
["14","3769","147683","1","2","1",4,2,"1995-01-30",15.20,98.4,1,13.2,"1998-10-27",45.3,-0.34,-0.18,0.15,"U",1550,2,"239-5",null,2976,"039","140390001","0001","2395"]
["14","3770","147683","1","1","1",6,1,"1993-11-23",20.00,107.4,1,12.2,"1998-10-27",59.7,-0.45,0.62,1.28,"U",1550,2,"239-5",null,2976,"039","140390001","0001","2395"]
["20","3771","1","18","1","1",6,1,"1997-09-12",10.46,77.6,1,9.4,"1999-01-08",16.0,-0.94,-0.53,0.06,"U",30,4,"033-A",null,1203,"043","200430001","0001","033A"]
["20","3772","1","18","2","1",2,1,"1997-02-04",10.40,71.8,1,10.9,"1999-01-08",23.3,-4.53,-1.55,1.59,"U",30,4,"033-A",null,1203,"043","200430001","0001","033A"]
["20","3773","26","11","1","1",5,1,"1996-09-14",11.00,80.8,1,8.0,"1999-01-15",28.3,-2.37,-1.64,-0.18,"R",500,4,"002-A",null,838,"266","202660007","0007","002A"]
["20","3774","1","20","1","1",8,2,"1998-01-09",8.77,70.7,1,9.1,"1999-01-08",12.1,-1.25,-0.72,0.27,"U",30,4,"033-A",null,1203,"043","200430001","0001","033A"]
["20","3775","1","20","1","1",7,1,"1997-09-01",9.21,73.4,1,10.2,"1999-01-08",16.4,-2.49,-1.70,-0.28,"U",30,4,"033-A",null,1203,"043","200430001","0001","033A"]
["20","3776","1","20","1","1",6,1,"1996-01-03",14.20,89.5,1,10.3,"1999-01-08",36.5,-1.45,-0.28,0.72,"U",30,4,"033-A",null,1203,"043","200430001","0001","033A"]
["20","3777","26","13","1","1",5,1,"1996-03-11",12.80,88.4,1,10.8,"1999-01-15",34.5,-1.39,-0.97,-0.08,"R",500,4,"002-A",null,838,"266","202660007","0007","002A"]
["14","3778","147892","4","1","1",6,2,"1996-07-29",12.80,90.3,1,13.6,"1998-10-21",27.0,1.03,0.27,-0.17,"U",1550,2,"267-7",null,2176,"039","140390001","0001","2677"]
["14","3779","147698","5","1","1",4,1,"1997-02-19",11.52,81.3,1,13.1,"1998-10-24",20.3,-0.96,-0.28,0.34,"U",1550,2,"278-5",null,2273,"039","140390001","0001","2785"]
["14","3780","147698","5","1","1",3,1,"1995-10-08",14.12,94.8,1,13.5,"1998-10-24",36.9,-0.13,-0.37,-0.23,"U",1550,2,"278-5",null,2273,"039","140390001","0001","2785"]
["14","3781","147785","1","1","1",5,1,"1994-07-12",222.22,222.2,2,0.0,"1998-10-31",52.1,9.98,9.99,9.99,"U",1550,2,"076-A",null,2588,"039","140390001","0001","076A"]
["14","3782","147366","1","1","1",4,2,"1995-12-14",17.60,97.8,1,10.9,"1998-11-05",35.1,1.31,1.95,1.76,"U",1550,2,"166-4",null,2154,"039","140390001","0001","1664"]
["20","3783","26","19","1","1",3,2,"1998-05-31",6.68,64.6,1,11.1,"1999-01-15",7.6,-1.40,-1.38,-0.24,"R",600,4,"002-A",null,838,"266","202660039","0039","002A"]
["14","3784","147366","3","1","1",4,1,"1995-05-18",19.20,108.4,1,13.6,"1998-11-07",42.1,2.36,1.87,0.61,"U",1550,2,"166-4",null,2154,"039","140390001","0001","1664"]
["14","3785","147453","1","1","1",3,2,"1998-10-01",6.29,60.9,2,0.0,"1999-01-07",3.3,0.32,0.94,0.72,"U",1550,2,"436-8",null,2876,"039","140390001","0001","4368"]
["14","3786","14","2","1","1",4,1,"1997-06-02",10.96,82.6,1,9.2,"1998-12-03",18.2,0.05,-0.44,-0.54,"U",1520,2,"007-6",null,913,"066","140660001","0001","0076"]
["20","3787","26","21","1","1",6,2,"1995-03-10",14.00,93.5,1,12.2,"1999-01-15",46.7,-1.77,-1.02,0.17,"R",600,4,"002-A",null,838,"266","202660039","0039","002A"]
["14","3788","14","3","1","1",4,1,"1998-08-15",42.60,148.2,1,14.9,"1998-12-03",3.6,9.98,9.98,9.99,"U",1520,2,"007-6",null,913,"066","140660001","0001","0076"]
["14","3789","147453","3","1","1",4,1,"1995-07-10",20.00,102.2,1,13.5,"1998-12-18",41.7,0.89,2.33,2.36,"U",1550,2,"436-8",null,2876,"039","140390001","0001","4368"]
["20","3790","26","22","1","1",5,1,"1997-10-26",8.02,70.0,1,11.0,"1999-01-15",14.8,-3.21,-2.57,-0.70,"R",600,4,"002-A",null,838,"266","202660039","0039","002A"]
["20","3791","26","22","1","1",3,2,"1995-03-22",14.20,89.5,1,12.0,"1999-01-15",46.3,-2.71,-0.87,0.97,"R",600,4,"002-A",null,838,"266","202660039","0039","002A"]
["20","3792","26","22","1","1",4,2,"1996-08-27",10.80,79.5,1,12.3,"1999-01-15",28.9,-2.58,-1.50,0.09,"R",600,4,"002-A",null,838,"266","202660039","0039","002A"]
["14","3793","147453","3","2","2",4,1,"1997-07-05",222.22,222.2,2,0.0,"1998-12-18",17.6,9.98,9.99,9.99,"U",1550,2,"436-8",null,2876,"039","140390001","0001","4368"]
["14","3794","147453","3","2","2",3,2,"1996-02-13",222.22,222.2,2,0.0,"1998-12-18",34.5,9.98,9.99,9.99,"U",1550,2,"436-8",null,2876,"039","140390001","0001","4368"]
["14","3795","147453","3","2","2",5,2,"1998-10-11",6.21,57.8,1,11.2,"1998-12-18",2.3,0.15,1.89,1.94,"U",1550,2,"436-8",null,2876,"039","140390001","0001","4368"]
["14","3796","14","4","1","1",6,2,"1997-01-23",11.40,79.6,1,10.9,"1998-12-02",22.5,-1.66,-0.16,1.01,"U",1520,2,"007-6",null,913,"066","140660001","0001","0076"]
["14","3797","147667","1","1","1",5,1,"1995-03-29",22.00,90.0,1,13.8,"1998-10-23",43.3,-2.36,3.19,5.98,"U",1550,2,"241-2",null,2598,"039","140390001","0001","2412"]
["14","3798","147453","4","1","1",7,2,"1995-11-03",222.22,222.2,2,0.0,"1999-01-07",38.5,9.98,9.99,9.99,"U",1550,2,"436-8",null,2876,"039","140390001","0001","4368"]
["20","3799","26","24","1","1",10,2,"1995-12-08",13.20,91.7,1,13.5,"1999-01-15",37.6,-0.82,-0.74,-0.10,"R",520,4,"002-A",null,838,"266","202660082","0082","002A"]
["20","3800","26","24","1","1",9,2,"1997-07-23",222.22,222.2,2,0.0,"1999-01-15",17.9,9.98,9.99,9.99,"R",520,4,"002-A",null,838,"266","202660082","0082","002A"]
["14","3801","147484","1","1","1",5,2,"1997-01-17",10.22,81.2,1,12.4,"1998-10-31",21.6,-0.94,-1.01,-0.69,"U",1550,2,"074-0",null,3437,"039","140390001","0001","0740"]
["14","3802","147667","2","1","1",5,1,"1993-12-24",16.00,107.6,1,11.8,"1998-10-23",58.5,-0.26,-1.12,-1.23,"U",1550,2,"241-2",null,2598,"039","140390001","0001","2412"]
["14","3803","14","10","1","1",7,1,"1997-08-31",9.40,74.3,1,11.1,"1998-12-01",15.2,-1.80,-1.35,-0.31,"U",1520,2,"007-6",null,913,"066","140660001","0001","0076"]
["14","3804","14","10","1","1",6,2,"1995-08-19",15.80,100.2,1,12.5,"1998-12-01",39.8,1.04,0.55,0.23,"U",1520,2,"007-6",null,913,"066","140660001","0001","0076"]
["20","3805","26","25","1","1",3,1,"1996-06-16",13.60,87.0,1,11.6,"1999-01-15",31.3,-1.17,-0.07,0.71,"R",520,4,"002-A",null,838,"266","202660082","0082","002A"]
["20","3806","26","25","1","1",4,2,"1998-06-27",9.16,67.0,1,11.4,"1999-01-15",6.7,0.00,1.74,2.16,"R",520,4,"002-A",null,838,"266","202660082","0082","002A"]
["20","3807","26","26","1","1",5,2,"1996-01-04",13.40,87.2,1,11.9,"1999-10-15",45.8,-3.22,-1.31,0.78,"R",520,4,"002-A",null,838,"266","202660082","0082","002A"]
["14","3808","14","12","1","1",6,1,"1997-01-05",12.80,86.7,1,10.0,"1998-12-03",23.1,-0.01,0.32,0.50,"U",1520,2,"007-6",null,913,"066","140660001","0001","0076"]
["20","3809","17","3","1","1",11,2,"1996-06-07",9.40,78.4,2,0.0,"1998-11-10",29.4,-2.99,-2.62,-1.02,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["20","3810","17","3","1","1",10,2,"1994-08-01",15.40,101.7,2,0.0,"1998-11-10",51.8,-0.45,-0.59,-0.30,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["14","3811","14","13","1","1",3,2,"1997-08-13",12.20,85.6,1,13.4,"1998-12-03",15.8,2.38,1.66,0.56,"U",1520,2,"007-6",null,913,"066","140660001","0001","0076"]
["20","3812","26","27","1","1",3,2,"1996-07-08",11.00,85.1,1,12.7,"1999-01-15",30.6,-1.30,-1.54,-0.80,"R",520,4,"002-A",null,838,"266","202660082","0082","002A"]
["20","3813","26","27","1","1",4,1,"1998-05-08",84.60,71.0,1,11.0,"1999-01-15",8.4,-0.13,9.98,9.98,"R",520,4,"002-A",null,838,"266","202660082","0082","002A"]
["14","3814","147429","2","1","1",4,1,"1997-11-17",9.99,76.9,1,12.6,"1999-01-07",13.8,-0.39,-0.55,-0.31,"U",1550,2,"419-4",null,2295,"039","140390001","0001","4194"]
["14","3815","14","15","1","1",2,2,"1994-04-20",14.40,102.0,1,12.5,"1998-12-01",55.9,-0.91,-1.42,-1.07,"U",1520,2,"007-6",null,913,"066","140660001","0001","0076"]
["20","3816","26","28","1","1",6,1,"1998-06-26",6.69,67.0,1,11.0,"1999-01-15",6.7,-0.73,-1.54,-1.39,"R",520,4,"002-4",null,838,"266","202660082","0082","0024"]
["14","3817","147429","3","1","1",4,2,"1995-09-19",222.22,222.2,2,0.0,"1999-01-07",40.0,9.98,9.99,9.99,"U",1550,2,"419-4",null,2295,"039","140390001","0001","4194"]
["14","3818","14","18","1","1",5,2,"1996-07-30",13.20,88.1,2,0.0,"1998-12-02",28.4,0.05,0.34,0.49,"U",1520,2,"007-6",null,913,"066","140660001","0001","0076"]
["14","3819","14","18","1","1",4,1,"1994-07-22",17.40,105.6,2,0.0,"1998-12-02",52.9,0.00,-0.01,0.05,"U",1520,2,"007-6",null,913,"066","140660001","0001","0076"]
["14","3820","147429","5","1","1",10,1,"1995-02-10",17.20,101.9,1,16.5,"1998-12-18",46.7,0.02,0.40,0.61,"U",1550,2,"419-4",null,2295,"039","140390001","0001","4194"]
["14","3821","147429","5","1","1",8,2,"1996-04-12",14.80,92.8,1,13.1,"1998-12-18",32.5,0.46,0.76,0.82,"U",1550,2,"419-4",null,2295,"039","140390001","0001","4194"]
["20","3822","26","29","1","1",7,1,"1994-06-13",15.80,99.5,1,12.1,"1999-01-14",55.6,-1.72,-1.02,0.12,"R",720,4,"003-4",null,838,"266","202660099","0099","0034"]
["20","3823","17","4","1","1",6,1,"1996-04-12",16.20,89.4,1,12.5,"1998-11-07",31.1,-0.47,1.44,2.11,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["14","3824","14","19","1","1",3,2,"1996-06-17",12.40,89.8,1,13.7,"1998-12-02",29.8,0.21,-0.40,-0.43,"U",1520,2,"007-6",null,913,"066","140660001","0001","0076"]
["14","3825","147332","2","1","1",3,2,"1997-12-05",9.90,74.4,1,11.3,"1998-11-06",11.1,0.46,0.63,0.55,"U",1550,2,"322-8",null,2244,"039","140390001","0001","3228"]
["20","3826","17","5","1","1",7,1,"1995-02-26",11.40,84.5,1,13.8,"1998-11-07",44.8,-3.90,-2.57,-0.56,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["20","3827","17","6","1","1",3,1,"1998-04-04",8.90,68.5,0,0.0,"1998-11-07",7.2,-0.44,0.50,0.94,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["14","3828","147332","3","1","1",6,1,"1994-01-26",15.60,94.5,1,11.8,"1998-11-06",57.9,-3.08,-1.27,0.86,"U",1550,2,"322-8",null,2244,"039","140390001","0001","3228"]
["14","3829","147332","4","1","1",9,2,"1995-04-26",16.00,96.7,1,13.5,"1998-11-06",42.8,-0.38,0.40,0.94,"U",1550,2,"322-8",null,2244,"039","140390001","0001","3228"]
["20","3830","26","33","1","1",6,2,"1994-12-15",15.80,96.4,1,12.7,"1999-01-14",49.5,-1.43,-0.18,0.86,"R",720,4,"003-4",null,838,"266","202660099","0099","0034"]
["20","3831","26","33","1","1",7,2,"1998-02-21",8.58,71.5,1,12.6,"1999-01-14",10.8,-0.44,-0.57,-0.23,"R",720,4,"003-4",null,838,"266","202660099","0099","0034"]
["14","3832","14","23","1","1",6,2,"1996-03-29",15.60,92.1,1,12.5,"1998-12-03",32.5,0.27,1.21,1.48,"U",1520,2,"007-6",null,913,"066","140660001","0001","0076"]
["20","3833","26","34","1","1",5,1,"1996-03-12",15.50,95.1,1,11.6,"1999-01-14",34.4,0.42,0.68,0.69,"R",345,4,"003-4","ALT MUN",838,"266","202665000","5000","0034"]
["14","3834","14","24","1","1",7,1,"1997-08-22",11.88,80.3,1,11.1,"1998-12-03",15.5,0.17,0.78,0.93,"U",1520,2,"007-6",null,913,"066","140660001","0001","0076"]
["14","3835","14","24","1","1",6,2,"1996-03-30",13.78,87.4,1,13.2,"1998-12-03",32.4,-1.03,0.20,1.02,"U",1520,2,"007-6",null,913,"066","140660001","0001","0076"]
["20","3836","17","7","1","1",14,2,"1998-09-17",4.66,43.6,1,10.7,"1998-11-07",1.7,-5.13,0.29,9.99,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["20","3837","17","7","1","1",11,1,"1994-07-08",14.00,92.0,1,13.8,"1998-11-07",52.5,-3.05,-1.70,0.18,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["20","3838","17","7","1","1",12,2,"1997-03-01",8.20,71.1,1,11.3,"1998-11-07",20.4,-3.80,-2.53,-0.58,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["20","3839","17","7","1","1",15,1,"1997-07-17",9.20,77.1,0,0.0,"1998-11-07",15.9,-1.06,-1.64,-1.32,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["20","3840","17","7","1","1",13,1,"1996-09-04",13.20,76.7,1,12.8,"1998-11-07",26.3,-3.21,0.26,2.09,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["20","3841","26","36","1","1",3,2,"1995-07-09",11.20,89.2,1,12.7,"1999-01-15",42.7,-2.28,-2.45,-1.38,"R",600,4,"002-A",null,838,"266","202660039","0039","002A"]
["14","3842","14","25","1","1",5,1,"1995-08-21",7.36,61.8,1,8.1,"1998-12-03",39.8,-8.99,-4.64,0.65,"U",1520,2,"007-6",null,913,"066","140660001","0001","0076"]
["14","3843","147801","5","1","1",4,2,"1997-06-23",10.88,81.7,1,13.0,"1998-12-17",18.0,0.32,0.08,-0.06,"U",1550,2,"053-9",null,3435,"039","140390001","0001","0539"]
["14","3844","147411","2","1","1",4,2,"1994-10-28",15.20,100.9,1,12.4,"1998-11-05",48.7,-0.22,-0.47,-0.30,"U",1550,2,"169-8",null,2127,"039","140390001","0001","1698"]
["14","3845","147411","3","1","1",6,1,"1994-05-30",18.00,109.3,2,0.0,"1998-11-05",53.7,0.72,0.20,-0.28,"U",1550,2,"169-8",null,2127,"039","140390001","0001","1698"]
["20","3846","17","8","1","1",9,2,"1998-03-16",222.22,222.2,0,0.0,"1998-11-07",7.8,9.98,9.99,9.99,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["20","3847","17","8","1","1",8,2,"1996-07-20",8.20,72.0,1,11.6,"1998-11-07",27.9,-4.58,-3.41,-0.88,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["20","3848","17","8","1","1",7,1,"1994-09-01",14.00,89.6,1,10.6,"1998-11-07",50.7,-3.40,-1.58,0.57,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["14","3849","147411","5","1","1",4,2,"1996-10-29",12.20,87.0,1,8.8,"1998-11-05",24.4,0.72,0.25,-0.06,"U",1550,2,"169-8",null,2127,"039","140390001","0001","1698"]
["20","3850","17","9","1","1",7,1,"1998-07-22",5.41,60.0,0,0.0,"1998-11-07",3.6,-0.96,-0.99,-0.38,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["20","3851","17","9","1","1",6,2,"1996-01-24",11.40,84.6,1,12.9,"1998-11-07",33.8,-2.06,-1.59,-0.33,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["14","3852","147631","1","1","1",5,1,"1994-10-19",15.40,98.4,1,14.6,"1999-01-09",51.2,-1.43,-0.89,0.05,"U",1550,2,"348-2",null,2169,"039","140390001","0001","3482"]
["14","3853","147631","1","1","1",6,2,"1995-11-18",16.20,93.6,1,8.8,"1999-01-09",38.1,-0.40,0.90,1.62,"U",1550,2,"348-2",null,2169,"039","140390001","0001","3482"]
["14","3854","147631","3","1","1",4,2,"1996-09-10",11.40,84.0,1,12.5,"1999-01-08",28.2,-1.12,-0.95,-0.21,"U",1550,2,"348-2",null,2169,"039","140390001","0001","3482"]
["14","3855","147631","3","1","1",3,2,"1995-06-28",14.00,93.7,1,13.5,"1999-01-08",42.8,-1.15,-0.71,0.14,"U",1550,2,"348-2",null,2169,"039","140390001","0001","3482"]
["14","3856","147631","4","1","1",4,2,"1996-08-04",3.00,90.7,1,12.1,"1999-01-08",29.4,0.55,-7.48,-8.77,"U",1550,2,"348-2",null,2169,"039","140390001","0001","3482"]
["14","3857","147631","5","1","1",4,2,"1997-06-01",12.00,80.1,1,11.3,"1999-01-08",19.4,-0.66,0.82,1.58,"U",1550,2,"348-2",null,2169,"039","140390001","0001","3482"]
["14","3858","14","32","1","1",4,1,"1998-09-03",7.03,222.2,1,11.4,"1998-12-03",3.0,9.98,1.22,9.99,"U",1520,2,"007-6",null,913,"066","140660001","0001","0076"]
["14","3859","23","3","1","1",3,2,"1994-08-21",13.56,96.7,1,11.3,"1999-03-03",54.9,-2.03,-1.82,-0.75,"R",1540,2,"009-6",null,903,"062","140620001","0001","0096"]
["14","3860","23","3","1","1",4,2,"1997-06-05",11.18,78.2,1,9.4,"1999-03-03",21.1,-1.73,-0.14,1.09,"R",1540,2,"009-6",null,903,"062","140620001","0001","0096"]
["20","3861","17","12","1","1",5,2,"1997-02-03",10.20,80.5,1,10.7,"1998-11-07",21.3,-1.06,-0.98,-0.57,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["20","3862","17","12","1","1",6,1,"1997-08-06",8.80,72.4,1,9.7,"1998-11-07",15.2,-2.48,-1.91,-0.49,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["14","3863","147518","4","1","1",3,1,"1998-08-21",5.91,60.5,1,13.2,"1998-10-30",2.3,0.56,0.58,0.16,"U",1550,2,"443-8",null,2538,"039","140390001","0001","4438"]
["14","3864","14","38","1","1",6,1,"1997-12-17",11.20,81.0,1,11.7,"1998-12-03",11.6,2.04,1.08,0.08,"U",1520,2,"007-6",null,913,"066","140660001","0001","0076"]
["14","3865","14","38","1","1",5,2,"1995-06-01",14.40,92.3,1,10.3,"1998-12-03",42.5,-1.46,-0.43,0.64,"U",1520,2,"007-6",null,913,"066","140660001","0001","0076"]
["14","3866","147518","5","1","1",3,2,"1997-11-14",222.22,222.2,2,0.0,"1999-01-10",14.0,9.98,9.99,9.99,"U",1550,2,"443-8",null,2538,"039","140390001","0001","4438"]
["14","3867","147651","1","1","1",5,2,"1994-08-06",17.00,103.7,1,12.8,"1998-10-29",51.2,0.11,0.26,0.36,"U",1550,2,"109-6",null,2242,"039","140390001","0001","1096"]
["14","3868","147440","2","1","1",5,1,"1998-08-14",5.75,57.8,1,11.5,"1998-10-29",2.5,-0.71,0.18,1.05,"U",1550,2,"069-A",null,5623,"039","140390001","0001","069A"]
["14","3869","23","7","2","2",4,2,"1996-10-28",12.54,87.3,1,11.7,"1999-03-03",28.4,-0.19,-0.09,0.15,"R",1540,2,"009-6",null,903,"062","140620001","0001","0096"]
["14","3870","147346","5","1","1",3,1,"1994-12-30",222.22,222.2,2,0.0,"1998-10-21",46.1,9.98,9.99,9.99,"U",1550,2,"334-0",null,2224,"039","140390001","0001","3340"]
["14","3871","23","8","1","1",7,1,"1995-12-29",14.40,90.4,1,10.2,"1999-03-03",38.5,-1.54,-0.36,0.71,"R",1540,2,"009-6",null,903,"062","140620001","0001","0096"]
["14","3872","147651","4","1","1",4,1,"1998-04-30",8.35,68.7,1,11.8,"1998-10-28",6.0,0.36,0.55,0.20,"U",1550,2,"109-6",null,2242,"039","140390001","0001","1096"]
["14","3873","147346","4","1","1",3,2,"1998-06-13",6.45,64.3,1,12.4,"1998-10-24",4.4,0.59,0.20,-0.45,"U",1550,2,"334-0",null,2224,"039","140390001","0001","3340"]
["14","3874","23","9","1","1",6,1,"1997-08-13",11.20,81.6,1,11.3,"1999-03-04",18.8,-0.46,-0.33,-0.05,"R",1540,2,"009-6",null,903,"062","140620001","0001","0096"]
["14","3875","1","3","1","1",5,1,"1998-11-18",3.89,52.0,2,0.0,"1998-12-09",0.7,-0.57,-0.16,0.38,"U",10,2,"048-2",null,2457,"067","140670001","0001","0482"]
["20","3876","17","15","1","1",4,1,"1996-11-14",11.40,81.8,1,11.3,"1998-11-10",24.1,-1.70,-0.88,0.12,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["20","3877","17","15","1","1",5,2,"1998-07-20",5.94,59.4,0,0.0,"1998-11-10",3.7,-0.75,0.09,0.83,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["14","3878","1","4","1","1",11,1,"1998-07-21",7.78,66.7,1,11.1,"1998-12-09",4.7,0.58,0.75,0.22,"U",10,2,"048-2",null,2457,"067","140670001","0001","0482"]
["14","3879","1","4","1","1",8,1,"1994-01-20",17.80,109.8,1,10.3,"1998-12-09",59.2,0.14,-0.31,-0.50,"U",10,2,"048-2",null,2457,"067","140670001","0001","0482"]
["14","3880","1","4","1","1",9,1,"1998-05-14",6.69,64.6,1,11.7,"1998-12-09",6.9,-1.75,-1.64,-0.43,"U",10,2,"048-2",null,2457,"067","140670001","0001","0482"]
["14","3881","147711","1","1","1",6,2,"1996-06-07",13.46,89.3,1,13.5,"1998-11-07",29.3,0.18,0.38,0.48,"U",1550,2,"169-8",null,10499,"039","140390001","0001","1698"]
["14","3882","147711","1","1","1",5,1,"1994-02-25",17.44,109.2,1,13.4,"1998-11-07",56.9,0.28,-0.31,-0.61,"U",1550,2,"169-8",null,10499,"039","140390001","0001","1698"]
["20","3883","17","16","1","1",4,2,"1996-08-17",10.20,78.5,1,11.4,"1998-11-10",27.0,-2.49,-1.74,-0.27,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["20","3884","17","16","1","1",6,1,"1998-09-17",4.12,53.3,0,0.0,"1998-11-10",1.8,-1.58,-1.06,0.29,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["20","3885","17","16","1","1",5,2,"1998-09-17",3.91,51.5,0,0.0,"1998-11-10",1.8,-1.92,-0.96,0.62,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["20","3886","17","16","1","1",3,2,"1994-02-05",13.80,97.2,1,13.4,"1998-11-10",57.7,-2.23,-1.85,-0.66,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["14","3887","1","6","1","1",6,2,"1998-02-01",8.86,73.4,1,11.5,"1998-12-09",10.3,0.48,-0.13,-0.44,"U",10,2,"048-2",null,2457,"067","140670001","0001","0482"]
["14","3888","1","6","1","1",5,2,"1996-04-21",14.40,93.3,1,9.4,"1998-12-09",31.9,0.73,0.60,0.47,"U",10,2,"048-2",null,2457,"067","140670001","0001","0482"]
["14","3889","1","9","1","1",4,1,"1994-11-07",17.00,105.4,1,12.4,"1998-12-08",49.5,0.42,0.07,-0.17,"U",10,2,"048-2",null,2457,"067","140670001","0001","0482"]
["14","3890","1","10","1","1",5,1,"1994-09-11",18.60,112.2,2,0.0,"1998-12-08",51.4,1.72,0.67,-0.47,"U",10,2,"048-2",null,2457,"067","140670001","0001","0482"]
["20","3891","17","17","1","1",7,2,"1994-02-10",16.20,97.7,1,13.8,"1998-11-10",57.5,-2.10,-0.55,0.89,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["20","3892","17","17","1","1",8,1,"1996-07-26",10.60,80.5,1,11.5,"1998-11-10",27.8,-2.35,-1.90,-0.50,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["14","3893","147779","2","1","1",5,1,"1995-08-20",13.00,91.4,1,13.2,"1998-10-28",38.6,-1.31,-1.22,-0.50,"U",1550,2,"135-9",null,3867,"039","140390001","0001","1359"]
["14","3894","23","12","1","1",5,1,"1996-11-05",13.58,94.6,1,13.5,"1998-03-03",16.0,4.93,2.12,-0.45,"R",1540,2,"009-6",null,903,"062","140620001","0001","0096"]
["14","3895","147779","3","1","1",3,2,"1994-01-08",19.40,108.5,1,13.6,"1998-10-28",58.2,0.33,0.77,0.85,"U",1550,2,"135-9",null,3867,"039","140390001","0001","1359"]
["14","3896","1","14","1","1",6,2,"1997-05-13",11.94,84.5,1,10.8,"1998-12-08",19.0,0.88,0.83,0.52,"U",10,2,"048-2",null,2457,"067","140670001","0001","0482"]
["14","3897","147084","5","1","1",3,1,"1997-12-21",222.22,222.2,2,0.0,"1998-10-20",10.1,9.98,9.99,9.99,"U",1550,2,"331-7",null,2981,"039","140390001","0001","3317"]
["14","3898","1","17","1","1",5,1,"1998-08-20",9.70,69.4,1,12.0,"1998-12-08",3.6,2.49,3.63,1.59,"U",10,2,"048-2",null,2457,"067","140670001","0001","0482"]
["14","3899","23","24","1","1",3,1,"1998-11-17",7.46,64.6,2,0.0,"1999-03-03",3.5,0.82,1.26,0.61,"R",1540,2,"009-6",null,903,"062","140620001","0001","0096"]
["14","3900","23","28","1","1",4,1,"1997-03-14",10.58,82.0,1,12.3,"1999-03-03",23.9,-1.59,-1.47,-0.84,"R",1540,2,"009-6",null,903,"062","140620001","0001","0096"]
["14","3901","23","28","1","1",3,2,"1996-03-23",12.74,94.7,1,13.3,"1999-03-03",35.7,0.34,-0.85,-1.05,"R",1540,2,"009-6",null,903,"062","140620001","0001","0096"]
["14","3902","147269","4","1","1",4,1,"1998-08-02",6.80,63.8,2,0.0,"1999-01-06",5.2,-0.90,-0.60,0.06,"U",1550,2,"083-A",null,2657,"039","140390001","0001","083A"]
["14","3903","1","13","1","1",10,2,"1994-07-07",13.40,98.4,1,11.5,"1998-12-08",53.6,-1.47,-1.83,-1.18,"U",10,2,"048-2",null,2457,"067","140670001","0001","0482"]
["14","3904","1","13","1","1",11,1,"1996-11-13",10.40,81.6,1,10.7,"1998-12-08",25.0,-1.44,-1.81,-0.92,"U",10,2,"048-2",null,2457,"067","140670001","0001","0482"]
["14","3905","147246","1","1","1",5,1,"1994-10-24",222.22,222.2,2,0.0,"1998-10-20",48.3,9.98,9.99,9.99,"U",1550,2,"248-4",null,2265,"039","140390001","0001","2484"]
["14","3906","23","33","1","1",6,1,"1995-07-16",15.80,100.2,1,11.1,"1999-03-03",44.0,0.02,-0.08,0.00,"R",1540,2,"009-6",null,903,"062","140620001","0001","0096"]
["14","3907","147246","2","1","1",5,2,"1994-12-15",18.80,105.5,1,11.8,"1998-10-30",46.9,1.19,1.32,1.06,"U",1550,2,"248-4",null,2265,"039","140390001","0001","2484"]
["14","3908","147246","4","1","1",4,1,"1994-06-15",16.20,108.2,1,15.2,"1998-10-24",52.8,0.60,-0.61,-1.21,"U",1550,2,"248-4",null,2265,"039","140390001","0001","2484"]
["20","3909","17","20","1","1",6,2,"1994-05-19",222.22,222.2,2,0.0,"1998-11-10",54.3,9.98,9.99,9.99,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["14","3910","147757","4","1","1",4,2,"1995-08-23",16.00,99.4,2,0.0,"1998-10-29",38.6,1.05,0.75,0.48,"U",1550,2,"185-7",null,2230,"039","140390001","0001","1857"]
["14","3911","147757","4","1","1",5,2,"1995-08-23",15.80,99.3,2,0.0,"1998-10-29",38.6,1.02,0.65,0.38,"U",1550,2,"185-7",null,2230,"039","140390001","0001","1857"]
["14","3912","147757","5","1","1",4,1,"1996-04-27",13.80,91.8,1,11.3,"1998-10-27",30.3,0.39,0.16,0.08,"U",1550,2,"185-7",null,2230,"039","140390001","0001","1857"]
["20","3913","17","21","1","1",6,2,"1998-02-25",5.70,62.6,0,0.0,"1998-11-10",8.6,-2.62,-2.79,-0.86,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["20","3914","17","21","1","1",5,1,"1995-08-23",12.20,84.8,1,13.6,"1998-11-10",39.0,-3.05,-1.72,0.09,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["20","3915","17","22","1","1",5,2,"1995-07-01",29.00,88.9,2,0.0,"1998-11-06",40.6,-2.05,6.75,9.98,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["14","3916","22","2","1","1",5,2,"1994-12-13",13.60,89.2,1,11.6,"1999-02-17",50.7,-3.34,-1.54,0.60,"R",1950,2,"020-5",null,1519,"061","140610190","0190","0205"]
["20","3917","17","24","1","1",9,2,"1996-08-24",11.40,79.4,1,11.3,"1998-11-10",26.8,-2.18,-0.75,0.56,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["14","3918","22","3","1","1",8,2,"1996-02-24",9.51,76.7,1,12.0,"1999-02-19",36.2,-4.61,-3.10,-0.58,"R",1950,2,"020-5",null,1519,"061","140610190","0190","0205"]
["14","3919","22","3","1","1",9,2,"1999-01-13",4.27,52.8,2,0.0,"1999-02-19",1.2,-0.64,0.22,0.83,"R",1950,2,"020-5",null,1519,"061","140610190","0190","0205"]
["14","3920","22","4","1","1",4,2,"1995-09-18",14.20,94.7,2,0.0,"1999-02-17",41.4,-0.67,-0.45,0.11,"R",1950,2,"020-5",null,1519,"061","140610190","0190","0205"]
["14","3921","22","6","1","1",4,1,"1994-04-30",13.40,91.9,1,11.7,"1999-02-19",58.2,-3.69,-2.36,-0.26,"R",1950,2,"020-5",null,1519,"061","140610190","0190","0205"]
["14","3922","22","6","1","1",5,1,"1996-06-18",11.60,81.4,1,12.1,"1999-02-19",32.4,-2.93,-1.57,0.19,"R",1950,2,"020-5",null,1519,"061","140610190","0190","0205"]
["14","3923","22","9","1","1",6,2,"1998-12-03",7.42,70.1,1,6.4,"1999-02-17",2.5,4.87,3.23,-1.23,"R",1950,2,"020-5",null,1519,"061","140610190","0190","0205"]
["14","3924","22","9","1","1",5,2,"1996-02-02",14.80,93.3,1,11.3,"1999-02-17",36.9,-0.26,0.31,0.74,"R",1950,2,"020-5",null,1519,"061","140610190","0190","0205"]
["20","3925","17","28","1","1",8,2,"1997-11-21",9.88,69.2,0,0.0,"1998-11-06",11.6,-1.59,0.47,2.25,"R",1750,4,"004-4",null,1197,"549","205490002","0002","0044"]
["14","3926","22","10","1","1",3,1,"1996-01-23",10.00,77.8,1,10.1,"1999-02-19",37.3,-4.62,-2.95,-0.52,"R",1950,2,"020-5",null,1519,"061","140610190","0190","0205"]
["14","3927","22","11","1","1",6,2,"1996-06-05",12.44,86.6,1,13.1,"1999-02-17",32.7,-1.31,-0.74,0.19,"R",1950,2,"020-5",null,1519,"061","140610190","0190","0205"]
["20","3928","17","30","1","1",5,1,"1996-09-04",11.40,82.5,2,0.0,"1998-11-06",26.3,-1.45,-1.11,-0.15,"R",1750,4,"004-4",null,1197,"549","205490002","0002","0044"]
["20","3929","17","30","1","1",6,1,"1998-08-03",5.60,67.0,0,0.0,"1998-11-06",3.2,2.10,-0.49,-2.89,"R",1750,4,"004-4",null,1197,"549","205490002","0002","0044"]
["14","3930","22","11","2","1",10,1,"1997-07-18",11.78,89.2,1,11.1,"1999-02-19",19.3,1.86,0.08,-1.06,"R",1950,2,"020-5",null,1519,"061","140610190","0190","0205"]
["14","3931","147149","5","1","1",5,1,"1996-09-05",11.40,88.4,1,12.1,"1998-11-04",26.2,0.36,-1.10,-1.31,"U",1550,2,"118-5",null,3158,"039","140390001","0001","1185"]
["14","3932","147175","1","1","1",5,2,"1997-10-23",10.47,76.2,1,9.4,"1998-11-07",12.6,0.46,0.77,0.76,"U",1550,2,"328-5",null,2660,"039","140390001","0001","3285"]
["20","3933","17","31","1","1",7,1,"1996-07-10",11.00,81.8,1,13.1,"1998-11-10",28.3,-2.07,-1.64,-0.39,"R",1750,4,"004-4",null,1197,"549","205490002","0002","0044"]
["20","3934","17","31","1","1",6,2,"1994-09-19",12.60,86.7,1,13.2,"1998-11-10",50.2,-3.89,-2.08,0.29,"R",1750,4,"004-4",null,1197,"549","205490002","0002","0044"]
["14","3935","147175","5","1","1",5,2,"1996-04-08",11.54,83.6,1,10.7,"1998-11-07",31.3,-1.87,-1.23,0.00,"U",1550,2,"328-5",null,2660,"039","140390001","0001","3285"]
["14","3936","147175","5","1","1",4,1,"1994-08-01",14.30,97.1,1,13.1,"1998-11-07",51.7,-1.79,-1.49,-0.53,"U",1550,2,"328-5",null,2660,"039","140390001","0001","3285"]
["14","3937","22","18","1","1",5,1,"1994-04-21",16.20,102.9,1,13.6,"1999-02-19",58.5,-1.30,-1.03,-0.24,"R",1950,2,"020-5",null,1519,"061","140610190","0190","0205"]
["14","3938","22","18","1","1",6,2,"1996-07-25",11.80,85.1,1,11.9,"1999-02-19",31.1,-1.42,-1.02,-0.05,"R",1950,2,"020-5",null,1519,"061","140610190","0190","0205"]
["14","3939","147192","2","2","2",3,1,"1996-11-11",11.80,82.2,1,12.9,"1998-10-22",23.6,-1.46,-0.51,0.44,"U",1550,2,"346-3",null,2233,"039","140390001","0001","3463"]
["14","3940","147192","2","2","2",2,1,"1994-12-10",15.24,102.8,1,14.7,"1998-10-22",46.8,0.20,-0.63,-0.88,"U",1550,2,"346-3",null,2233,"039","140390001","0001","3463"]
["20","3941","17","33","1","1",6,1,"1994-10-06",222.22,222.2,2,0.0,"1998-11-06",49.5,9.98,9.99,9.99,"R",1980,4,"004-4",null,1197,"549","205490022","0022","0044"]
["14","3942","22","21","1","1",4,1,"1994-04-24",222.22,222.2,2,0.0,"1999-02-18",58.4,9.98,9.99,9.99,"R",1950,2,"020-5",null,1519,"061","140610190","0190","0205"]
["14","3943","22","22","1","1",3,2,"1998-06-12",8.59,69.3,1,11.7,"1999-02-18",8.3,-0.04,0.34,0.52,"R",1950,2,"020-5",null,1519,"061","140610190","0190","0205"]
["14","3944","20","9","1","1",9,1,"1998-12-20",6.14,57.9,1,11.4,"1999-03-04",2.5,-0.59,0.72,1.59,"R",1510,2,"006-0",null,777,"012","140120074","0074","0060"]
["14","3945","20","9","1","1",7,1,"1994-06-20",15.86,99.0,1,12.4,"1999-03-04",57.0,-1.99,-1.08,0.25,"R",1510,2,"006-0",null,777,"012","140120074","0074","0060"]
["14","3946","20","9","1","1",8,1,"1996-11-13",12.96,86.7,1,13.1,"1999-03-04",27.9,-0.55,-0.08,0.31,"R",1510,2,"006-0",null,777,"012","140120074","0074","0060"]
["14","3947","9","4","1","1",6,1,"1998-11-07",3.09,77.1,2,0.0,"1998-11-25",0.6,9.98,-1.36,-8.73,"U",2100,2,"011-4",null,1290,"048","140480001","0001","0114"]
["14","3948","22","23","1","1",7,1,"1996-09-26",11.80,82.4,1,10.9,"1999-02-17",29.0,-2.04,-1.10,0.18,"R",1950,2,"020-5",null,1519,"061","140610190","0190","0205"]
["14","3949","22","23","1","1",6,1,"1994-07-04",16.80,97.3,1,13.6,"1999-02-17",56.0,-2.26,-0.56,1.18,"R",1950,2,"020-5",null,1519,"061","140610190","0190","0205"]
["14","3950","147103","1","1","1",5,2,"1996-07-11",12.80,86.4,1,13.3,"1998-10-28",27.8,-0.33,0.16,0.48,"U",1550,2,"187-6",null,2173,"039","140390001","0001","1876"]
["14","3951","22","25","1","1",5,2,"1997-04-10",10.00,78.1,1,9.0,"1999-02-17",22.5,-2.13,-1.31,-0.27,"R",1950,2,"020-5",null,1519,"061","140610190","0190","0205"]
["14","3952","20","13","1","1",9,1,"1995-09-26",17.60,99.0,1,11.8,"1999-03-05",41.7,0.10,1.08,1.41,"R",1510,2,"006-0",null,777,"012","140120074","0074","0060"]
["20","3953","17","35","1","1",4,1,"1998-06-11",6.23,161.3,0,0.0,"1998-11-06",4.9,9.98,-1.00,9.99,"R",1760,4,"004-4",null,1197,"549","205490016","0016","0044"]
["14","3954","22","30","1","1",5,2,"1997-08-13",222.22,222.2,2,0.0,"1999-02-17",18.3,9.98,9.99,9.99,"R",1950,2,"020-5",null,1519,"061","140610190","0190","0205"]
["14","3955","147254","2","1","1",3,1,"1996-03-06",15.70,94.2,1,9.7,"1998-10-23",31.9,0.71,1.08,0.97,"U",1550,2,"375-A",null,2758,"039","140390001","0001","375A"]
["14","3956","147254","2","1","1",2,1,"1994-05-15",19.30,106.8,1,10.4,"1998-10-23",53.8,0.15,0.79,0.98,"U",1550,2,"375-A",null,2758,"039","140390001","0001","375A"]
["14","3957","147254","2","1","1",4,2,"1997-10-22",9.72,73.0,1,9.9,"1998-10-23",12.1,-0.47,0.17,0.74,"U",1550,2,"375-A",null,2758,"039","140390001","0001","375A"]
["14","3958","22","31","1","1",7,2,"1995-07-21",9.47,75.5,1,10.0,"1999-02-19",43.4,-5.89,-3.57,-0.37,"R",1950,2,"020-5",null,1519,"061","140610190","0190","0205"]
["14","3959","22","31","1","1",8,1,"1998-10-11",4.35,57.7,1,10.8,"1999-02-19",4.3,-2.49,-2.55,-1.12,"R",1950,2,"020-5",null,1519,"061","140610190","0190","0205"]
["14","3960","20","16","1","1",5,2,"1997-09-03",10.28,78.0,1,11.6,"1999-03-05",18.2,-0.95,-0.47,0.07,"R",1550,2,"006-0",null,777,"012","140120061","0061","0060"]
["14","3961","20","17","1","1",9,2,"1997-07-07",10.74,78.5,1,11.9,"1999-03-05",20.1,-1.36,-0.36,0.50,"R",1550,2,"006-0",null,777,"012","140120061","0061","0060"]
["14","3962","22","35","1","1",9,2,"1996-07-16",13.02,85.0,1,13.2,"1999-02-18",31.4,-1.50,-0.16,0.87,"R",1950,2,"020-5",null,1519,"061","140610190","0190","0205"]
["14","3963","22","36","1","1",6,1,"1994-11-03",14.04,94.0,1,12.3,"1999-02-18",52.0,-2.54,-1.65,-0.14,"R",1950,2,"020-5",null,1519,"061","140610190","0190","0205"]
["14","3964","147050","1","1","1",5,1,"1998-05-25",8.50,64.6,2,0.0,"1998-10-22",5.0,-0.43,1.31,1.97,"U",1550,2,"280-2",null,2206,"039","140390001","0001","2802"]
["14","3965","147050","1","1","1",4,2,"1995-07-17",14.00,96.6,1,13.1,"1998-10-22",39.6,0.13,-0.41,-0.39,"U",1550,2,"280-2",null,2206,"039","140390001","0001","2802"]
["14","3966","20","24","1","1",8,1,"1995-10-08",14.92,99.9,1,13.4,"1999-03-05",41.3,0.39,-0.32,-0.58,"R",1460,2,"006-9",null,777,"012","140120005","0005","0069"]
["14","3967","9","16","1","1",3,2,"1995-02-04",15.20,96.8,1,13.7,"1998-11-26",46.1,-0.86,-0.26,0.41,"U",2100,2,"011-4",null,1290,"048","140480001","0001","0114"]
["14","3968","147050","2","1","1",6,1,"1997-09-15",10.86,79.6,2,0.0,"1998-10-22",13.3,0.77,0.35,0.03,"U",1550,2,"280-2",null,2206,"039","140390001","0001","2802"]
["20","3969","17","39","1","1",4,1,"1996-04-18",11.00,81.7,1,11.3,"1998-11-05",30.9,-2.59,-1.86,-0.37,"R",1850,4,"004-4",null,1197,"549","205490020","0020","0044"]
["14","3970","22","38","1","1",5,1,"1997-08-01",8.32,68.5,1,11.6,"1999-02-18",18.8,-4.70,-2.73,0.24,"R",1950,2,"020-5",null,1519,"061","140610190","0190","0205"]
["20","3971","17","40","1","1",3,1,"1994-11-08",12.20,91.4,1,15.3,"1998-11-10",48.5,-2.72,-2.37,-1.17,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["20","3972","17","40","1","1",4,1,"1998-03-25",7.39,66.0,0,0.0,"1998-11-10",7.6,-1.63,-1.25,-0.02,"R",2050,4,"004-4",null,1197,"549","205490018","0018","0044"]
["14","3973","20","27","1","1",5,2,"1995-11-20",17.40,98.2,1,12.3,"1999-03-05",39.8,0.50,1.31,1.56,"R",1480,2,"005-6",null,777,"012","140120038","0038","0056"]
["14","3974","147050","4","1","1",5,1,"1994-07-07",16.00,99.1,1,15.7,"1998-10-22",52.0,-1.37,-0.65,0.33,"U",1550,2,"280-2",null,2206,"039","140390001","0001","2802"]
["14","3975","9","18","1","1",4,1,"1996-09-14",13.00,86.6,1,15.0,"1998-11-27",26.7,-0.30,0.10,0.36,"U",2100,2,"011-4",null,1290,"048","140480001","0001","0114"]
["14","3976","22","39","1","1",6,1,"1995-06-22",12.20,85.6,1,11.1,"1999-02-18",44.3,-3.58,-2.10,-0.05,"R",1950,2,"020-5",null,1519,"061","140610190","0190","0205"]
["14","3977","22","39","1","1",3,1,"1995-05-16",10.44,79.7,1,11.7,"1999-02-18",45.6,-5.15,-3.14,-0.49,"R",1950,2,"020-5",null,1519,"061","140610190","0190","0205"]
["14","3978","22","39","1","1",5,2,"1994-06-22",14.46,101.4,1,14.0,"1999-02-18",56.5,-1.11,-1.42,-0.92,"R",1950,2,"020-5",null,1519,"061","140610190","0190","0205"]
["14","3979","147026","1","1","1",5,1,"1998-08-16",4.74,65.7,1,10.0,"1998-11-06",2.7,2.08,-1.09,-3.62,"U",1550,2,"380-0",null,2193,"039","140390001","0001","3800"]
["14","3980","147026","1","1","1",4,2,"1996-10-18",11.60,81.1,1,8.3,"1998-11-06",24.8,-1.21,-0.28,0.44,"U",1550,2,"380-0",null,2193,"039","140390001","0001","3800"]
["14","3981","147026","2","1","1",8,2,"1994-04-01",16.40,105.7,1,12.7,"1998-11-06",55.7,-0.01,-0.32,-0.36,"U",1550,2,"380-0",null,2193,"039","140390001","0001","3800"]
["14","3982","147132","2","1","1",3,2,"1994-02-19",16.00,104.4,1,14.4,"1998-12-15",58.4,-0.65,-0.72,-0.39,"U",1660,2,"021-7",null,1049,"101","141010001","0001","0217"]
["14","3983","147026","4","1","1",5,2,"1994-08-18",15.00,92.3,1,11.6,"1998-11-06",51.1,-2.64,-0.76,1.04,"U",1550,2,"380-0",null,2193,"039","140390001","0001","3800"]
["14","3984","20","32","1","1",5,1,"1994-12-29",16.60,103.6,1,13.5,"1999-03-05",50.7,-0.16,-0.23,-0.09,"R",1540,2,"005-6",null,777,"012","140120060","0060","0056"]
["14","3985","15","2","1","1",6,2,"1998-01-06",10.46,78.5,1,12.2,"1999-01-22",12.6,1.25,0.75,0.17,"U",1260,2,"005-9",null,904,"095","140950001","0001","0059"]
["14","3986","147026","5","1","1",4,2,"1994-12-22",23.60,105.9,1,13.1,"1998-11-06",46.9,1.29,3.39,3.63,"U",1550,2,"380-0",null,2193,"039","140390001","0001","3800"]
["14","3987","20","35","1","1",5,1,"1996-10-01",12.44,87.8,2,0.0,"1999-03-05",29.4,-0.55,-0.67,-0.28,"R",1540,2,"006-0",null,777,"012","140120060","0060","0060"]
["14","3988","147132","4","1","1",6,1,"1998-07-10",6.01,61.5,1,10.1,"1998-12-12",5.1,-1.71,-1.36,-0.12,"U",1660,2,"021-7",null,1049,"101","141010001","0001","0217"]
["14","3989","147132","4","1","1",5,2,"1995-01-11",11.00,82.7,1,11.8,"1998-12-12",47.5,-4.56,-2.86,-0.33,"U",1660,2,"021-7",null,1049,"101","141010001","0001","0217"]
["14","3990","15","6","1","1",4,2,"1994-08-25",15.40,98.0,1,12.8,"1999-01-22",53.4,-1.55,-0.70,0.34,"U",1260,2,"005-9",null,904,"095","140950001","0001","0059"]
["14","3991","15","6","1","1",5,1,"1997-08-03",10.40,79.4,1,10.1,"1999-01-22",17.8,-0.89,-0.86,-0.45,"U",1260,2,"005-9",null,904,"095","140950001","0001","0059"]
["14","3992","20","39","1","1",4,1,"1996-02-02",13.40,85.5,1,9.6,"1999-03-05",37.4,-2.64,-0.86,0.80,"R",1570,2,"007-5",null,777,"012","140120044","0044","0075"]
["14","3993","20","39","1","1",3,1,"1995-10-03",15.02,98.4,1,11.6,"1999-03-05",41.4,-0.01,-0.28,-0.23,"R",1570,2,"007-5",null,777,"012","140120044","0044","0075"]
["14","3994","15","7","1","1",4,2,"1998-03-05",8.09,70.5,1,11.8,"1999-01-22",10.7,-0.74,-1.02,-0.52,"U",1260,2,"005-9",null,904,"095","140950001","0001","0059"]
["14","3995","9","27","1","1",5,2,"1994-06-25",17.80,96.9,1,14.4,"1998-11-26",53.6,-1.83,0.44,2.05,"U",2100,2,"011-4",null,1290,"048","140480001","0001","0114"]
["14","3996","15","8","1","1",4,1,"1998-11-16",6.20,59.4,1,12.4,"1999-01-22",2.2,0.26,1.04,1.03,"U",1260,2,"005-9",null,904,"095","140950001","0001","0059"]
["14","3997","9","28","1","1",8,2,"1994-04-24",17.20,103.1,1,13.7,"1998-11-26",55.6,-0.61,0.09,0.57,"U",2100,2,"011-4",null,1290,"048","140480001","0001","0114"]
["14","3998","19","1","1","1",11,2,"1997-12-04",8.36,68.7,1,11.9,"1998-11-24",11.8,-1.84,-1.04,0.44,"R",1765,2,"001-4",null,816,"001","140010031","0031","0014"]
["14","3999","19","1","1","1",9,2,"1994-09-20",16.80,102.7,1,15.6,"1998-11-24",50.6,-0.04,0.22,0.41,"R",1765,2,"001-4",null,816,"001","140010031","0031","0014"]
["14","4000","19","1","1","1",10,1,"1996-04-13",12.14,88.4,1,15.1,"1998-11-24",31.7,-0.86,-1.14,-0.66,"R",1765,2,"001-4",null,816,"001","140010031","0031","0014"]
["14","4001","147168","1","1","1",4,1,"1995-11-17",12.00,89.7,1,11.9,"1998-12-15",37.3,-1.53,-1.72,-1.03,"U",1660,2,"021-7",null,1166,"101","141010001","0001","0217"]
["14","4002","15","12","1","1",5,1,"1997-04-17",16.40,87.9,1,14.1,"1999-01-22",21.4,0.81,3.42,3.67,"U",1260,2,"005-9",null,904,"095","140950001","0001","0059"]
["14","4003","19","4","1","1",8,1,"1998-10-20",4.72,57.6,1,11.5,"1998-11-24",1.2,1.00,0.42,-0.46,"R",0,2,"001-4","NTD ESCUELA DIGNA",816,"001","140010000","0000","0014"]
["14","4004","19","4","1","1",7,1,"1996-12-15",12.16,86.8,1,12.9,"1998-11-24",23.5,-0.08,-0.23,-0.15,"R",0,2,"001-4","NTD ESCUELA DIGNA",816,"001","140010000","0000","0014"]
["14","4005","147111","5","1","1",4,2,"1996-08-30",14.20,88.7,1,12.2,"1998-12-11",27.6,0.40,1.07,1.10,"U",1660,2,"092-7",null,3470,"101","141010001","0001","0927"]
["14","4006","147111","5","1","1",3,1,"1995-03-13",17.40,98.9,1,11.6,"1998-12-11",45.4,-0.51,0.61,1.29,"U",1660,2,"092-7",null,3470,"101","141010001","0001","0927"]
["14","4007","9","29","1","1",5,1,"1994-08-10",15.00,100.5,1,12.5,"1998-11-26",52.0,-1.06,-1.16,-0.64,"U",2100,2,"011-4",null,1290,"048","140480001","0001","0114"]
["14","4008","9","29","1","1",6,2,"1997-01-19",10.60,80.6,1,12.8,"1998-11-26",22.4,-1.34,-0.81,-0.14,"U",2100,2,"011-4",null,1290,"048","140480001","0001","0114"]
["14","4009","15","13","1","1",5,2,"1994-05-20",18.00,107.1,1,11.9,"1999-01-22",56.7,0.20,0.34,0.35,"U",1260,2,"005-9",null,904,"095","140950001","0001","0059"]
["14","4010","147168","4","1","1",8,1,"1998-08-18",6.71,65.0,1,11.7,"1998-12-15",3.9,0.57,0.10,-0.57,"U",1660,2,"021-7",null,1166,"101","141010001","0001","0217"]
["14","4011","147168","4","1","1",6,2,"1995-02-01",15.42,95.6,1,14.2,"1998-12-15",46.9,-1.27,-0.19,0.76,"U",1660,2,"021-7",null,1166,"101","141010001","0001","0217"]
["14","4012","147168","4","1","1",7,2,"1997-02-10",11.54,78.4,1,12.2,"1998-12-15",22.3,-1.99,-0.02,1.47,"U",1660,2,"021-7",null,1166,"101","141010001","0001","0217"]
["14","4013","147310","2","1","1",7,2,"1998-06-16",6.51,67.2,1,12.0,"1998-12-12",5.9,0.56,-0.73,-1.45,"U",1660,2,"111-1",null,2756,"101","141010001","0001","1111"]
["14","4014","147310","2","1","1",6,2,"1996-06-19",11.56,84.3,1,12.8,"1998-12-12",30.1,-1.43,-1.07,-0.12,"U",1660,2,"111-1",null,2756,"101","141010001","0001","1111"]
["14","4015","147310","2","1","1",5,2,"1994-10-13",15.60,103.4,1,13.7,"1998-12-12",50.5,0.15,-0.37,-0.48,"U",1660,2,"111-1",null,2756,"101","141010001","0001","1111"]
["14","4016","19","7","1","1",5,1,"1997-02-17",11.80,80.2,1,12.1,"1998-11-17",21.2,-1.52,-0.18,0.87,"R",1745,2,"001-4",null,816,"001","140010073","0073","0014"]
["14","4017","19","9","1","1",3,2,"1998-03-06",8.48,72.3,1,11.4,"1998-11-14",8.4,1.03,0.20,-0.59,"R",1730,2,"004-8",null,816,"001","140010020","0020","0048"]
["14","4018","147310","5","1","1",3,1,"1994-09-09",18.80,110.0,1,12.1,"1999-01-10",52.5,1.05,0.67,0.08,"U",1660,2,"111-1",null,2756,"101","141010001","0001","1111"]
["14","4019","9","32","1","1",7,1,"1994-10-23",19.40,106.5,1,14.6,"1998-11-26",49.6,0.67,1.21,1.10,"U",2100,2,"011-4",null,1290,"048","140480001","0001","0114"]
["14","4020","19","13","1","1",5,2,"1997-11-18",9.40,75.8,1,10.8,"1998-11-18",12.1,0.53,-0.12,-0.43,"R",0,2,"004-8","NTD EL TLACOYOTE",816,"001","140010078","0078","0048"]
["14","4021","147829","3","1","1",6,2,"1995-02-10",18.80,102.1,1,12.5,"1998-11-20",45.7,0.53,1.42,1.68,"U",1660,2,"080-4",null,1125,"101","141010001","0001","0804"]
["14","4022","19","14","1","1",3,1,"1996-12-19",13.00,92.0,1,12.7,"1998-11-28",23.5,1.48,0.42,-0.42,"R",1680,2,"004-8",null,816,"001","140010139","0139","0048"]
["14","4023","15","16","1","1",5,1,"1994-04-05",20.60,108.5,1,11.9,"1999-01-26",58.3,-0.04,0.99,1.40,"U",1260,2,"005-9",null,904,"095","140950001","0001","0059"]
["14","4024","147168","5","2","2",4,1,"1996-04-16",19.80,99.1,1,12.7,"1998-12-15",32.3,1.98,3.36,2.85,"U",1660,2,"021-7",null,1166,"101","141010001","0001","0217"]
["14","4025","19","17","1","1",7,2,"1995-05-12",17.40,103.2,1,12.5,"1998-11-24",42.9,1.28,1.04,0.67,"R",1680,2,"004-8",null,816,"001","140010014","0014","0048"]
["14","4026","147119","1","1","1",8,2,"1994-06-10",17.40,222.2,2,0.0,"1998-12-16",54.7,9.98,0.22,9.99,"U",1660,2,"125-3",null,2647,"101","141010001","0001","1253"]
["14","4027","147119","2","1","1",4,1,"1994-09-21",16.60,99.6,1,10.7,"1998-12-16",51.3,-1.17,-0.29,0.63,"U",1660,2,"125-3",null,2647,"101","141010001","0001","1253"]
["14","4028","15","22","1","1",3,1,"1997-10-06",10.66,82.9,1,11.2,"1999-01-28",15.9,0.94,-0.33,-0.95,"U",1260,2,"005-9",null,904,"095","140950001","0001","0059"]
["14","4029","147774","1","1","1",4,1,"1995-06-24",16.60,100.5,1,12.1,"1999-02-12",44.1,0.08,0.33,0.47,"U",1540,2,"022-3",null,1048,"070","140700014","0014","0223"]
["14","4030","9","38","1","1",9,1,"1997-12-21",9.99,78.0,1,11.7,"1998-11-27",11.3,1.07,0.06,-0.60,"U",2100,2,"011-4",null,1290,"048","140480001","0001","0114"]
["14","4031","9","38","1","1",8,1,"1996-03-26",13.20,90.4,1,14.1,"1998-11-27",32.4,-0.45,-0.48,-0.13,"U",2100,2,"011-4",null,1290,"048","140480001","0001","0114"]
["14","4032","9","38","1","1",7,1,"1994-01-10",222.22,222.2,2,0.0,"1998-11-27",59.1,9.98,9.99,9.99,"U",2100,2,"011-4",null,1290,"048","140480001","0001","0114"]
["14","4033","147119","4","1","1",3,2,"1998-05-05",6.18,63.6,1,9.4,"1998-12-16",7.5,-1.70,-1.87,-0.56,"U",1660,2,"125-3",null,2647,"101","141010001","0001","1253"]
["14","4034","19","21","1","1",7,2,"1996-11-16",9.95,81.9,1,12.6,"1998-11-18",24.3,-0.82,-1.58,-1.18,"R",1730,2,"004-8",null,816,"001","140010043","0043","0048"]
["14","4035","19","21","1","1",5,1,"1994-06-07",16.32,101.1,1,14.3,"1998-11-18",53.9,-1.15,-0.63,0.18,"R",1730,2,"004-8",null,816,"001","140010043","0043","0048"]
["14","4036","19","21","1","1",6,1,"1995-05-19",11.60,84.9,1,11.0,"1998-11-18",42.4,-3.50,-2.31,-0.46,"R",1730,2,"004-8",null,816,"001","140010043","0043","0048"]
["14","4037","19","23","1","1",5,1,"1996-11-13",12.20,84.6,1,11.7,"1998-11-24",24.6,-0.40,-0.19,0.12,"R",1725,2,"004-8",null,816,"001","140010055","0055","0048"]
["14","4038","9","40","1","1",6,1,"1997-06-12",10.20,80.4,1,11.4,"1998-11-25",17.6,-0.49,-1.00,-0.92,"U",2100,2,"011-4",null,1290,"048","140480001","0001","0114"]
["14","4039","9","40","1","1",5,2,"1995-10-09",13.40,93.7,1,12.9,"1998-11-25",37.9,-0.34,-0.64,-0.32,"U",2100,2,"011-4",null,1290,"048","140480001","0001","0114"]
["14","4040","19","24","1","1",6,2,"1994-05-08",17.80,101.4,1,11.3,"1998-11-18",54.9,-0.92,0.36,1.22,"R",1690,2,"004-8",null,816,"001","140010026","0026","0048"]
["14","4041","15","29","1","1",3,1,"1998-03-25",8.16,66.7,2,0.0,"1999-01-26",10.2,-2.66,-1.44,0.69,"U",1260,2,"005-9",null,904,"095","140950001","0001","0059"]
["14","4042","19","25","1","1",6,2,"1998-04-14",14.15,65.0,1,10.5,"1998-11-18",7.2,-1.05,6.70,9.77,"R",1670,2,"004-8",null,816,"001","140010116","0116","0048"]
["14","4043","19","25","1","1",5,2,"1995-08-19",17.40,97.6,1,8.4,"1998-11-18",39.4,0.43,1.36,1.67,"R",1670,2,"004-8",null,816,"001","140010116","0116","0048"]
["14","4044","147774","5","1","1",4,1,"1997-01-02",14.00,94.0,1,12.1,"1999-02-12",25.6,2.24,0.83,-0.17,"U",1540,2,"022-3",null,1048,"070","140700014","0014","0223"]
["14","4045","147774","5","1","1",3,2,"1994-10-11",15.40,98.9,1,13.1,"1999-02-12",52.6,-1.23,-0.64,0.20,"U",1540,2,"022-3",null,1048,"070","140700014","0014","0223"]
["14","4046","19","29","1","1",7,2,"1997-05-05",8.40,71.0,1,12.1,"1998-11-19",18.7,-3.37,-2.14,-0.30,"R",1670,2,"004-8",null,816,"001","140010022","0022","0048"]
["14","4047","19","29","1","1",6,1,"1995-03-07",13.80,98.1,1,11.8,"1998-11-19",44.9,-0.63,-1.26,-1.09,"R",1670,2,"004-8",null,816,"001","140010022","0022","0048"]
["14","4048","147164","3","1","1",4,2,"1998-09-02",5.42,58.7,2,0.0,"1999-01-16",4.5,-1.67,-1.13,0.34,"U",1540,2,"115-2",null,3993,"098","140980001","0001","1152"]
["14","4049","147164","3","1","1",3,2,"1994-07-29",14.60,97.4,1,14.2,"1999-01-16",54.1,-1.78,-1.20,-0.08,"U",1540,2,"115-2",null,3993,"098","140980001","0001","1152"]
["14","4050","19","31","1","1",3,2,"1997-01-14",8.62,70.9,1,8.3,"1998-11-19",22.4,-4.33,-2.43,0.00,"R",1670,2,"004-8",null,816,"001","140010060","0060","0048"]
["14","4051","3","10","1","1",3,2,"1994-10-02",16.32,105.0,1,13.9,"1998-12-04",50.6,0.53,0.03,-0.28,"U",1520,2,"015-3",null,2897,"018","140180001","0001","0153"]
["14","4052","19","34","1","1",6,1,"1994-09-25",15.60,98.2,1,11.0,"1998-11-19",50.3,-1.36,-0.72,0.22,"R",1730,2,"004-8",null,816,"001","140010066","0066","0048"]
["14","4053","19","34","1","1",7,1,"1996-08-21",12.20,82.4,1,11.4,"1998-11-19",27.2,-1.67,-0.58,0.46,"R",1730,2,"004-8",null,816,"001","140010066","0066","0048"]
["14","4054","147164","2","1","1",5,2,"1996-05-12",13.20,88.2,1,12.6,"1999-01-16",32.5,-0.81,-0.17,0.48,"U",1540,2,"115-2",null,3993,"098","140980001","0001","1152"]
["14","4055","19","35","1","1",3,2,"1997-05-06",11.40,81.6,1,9.5,"1998-11-28",18.9,-0.03,0.38,0.55,"R",1740,2,"004-8",null,816,"001","140010024","0024","0048"]
["14","4056","147164","1","1","1",4,2,"1997-02-04",10.34,82.4,2,0.0,"1999-02-13",24.5,-0.72,-1.28,-0.90,"U",1540,2,"115-2",null,3993,"098","140980001","0001","1152"]
["14","4057","3","11","1","1",4,2,"1997-06-25",9.60,77.6,1,13.1,"1998-12-04",17.5,-0.86,-0.95,-0.62,"U",1520,2,"015-3",null,2897,"018","140180001","0001","0153"]
["14","4058","3","11","1","1",3,2,"1995-12-27",13.34,91.2,1,11.3,"1998-12-04",35.6,-0.59,-0.44,0.09,"U",1520,2,"015-3",null,2897,"018","140180001","0001","0153"]
["14","4059","147446","5","1","1",6,2,"1994-10-31",15.20,99.0,1,10.0,"1999-01-16",51.0,-1.00,-0.64,0.06,"U",1540,2,"118-6",null,3863,"098","140980001","0001","1186"]
["14","4060","19","36","1","1",12,2,"1998-05-12",8.21,71.0,1,13.3,"1998-11-19",6.3,1.73,0.93,-0.53,"R",1765,2,"004-8",null,816,"001","140010033","0033","0048"]
["14","4061","3","7","1","1",5,2,"1995-01-31",13.80,95.7,1,12.5,"1998-12-05",46.6,-1.20,-1.13,-0.38,"U",1520,2,"015-3",null,2897,"018","140180001","0001","0153"]
["14","4062","147446","4","1","1",7,2,"1995-02-27",13.60,90.5,1,13.3,"1999-01-16",47.1,-2.57,-1.29,0.38,"U",1540,2,"118-6",null,3863,"098","140980001","0001","1186"]
["14","4063","147446","4","1","1",6,1,"1995-09-21",11.14,85.7,1,12.1,"1999-01-16",40.2,-3.01,-2.44,-1.04,"U",1540,2,"118-6",null,3863,"098","140980001","0001","1186"]
["14","4064","147446","1","1","1",7,1,"1995-03-22",14.80,99.7,1,11.6,"1999-01-16",46.3,-0.45,-0.83,-0.64,"U",1540,2,"118-6",null,3863,"098","140980001","0001","1186"]
["14","4065","3","13","1","1",5,2,"1998-02-03",9.77,72.3,1,11.4,"1998-12-04",10.1,0.19,0.85,1.02,"U",1520,2,"015-3",null,2897,"018","140180001","0001","0153"]
["14","4066","6","1","2","2",3,2,"1995-03-27",16.60,104.0,1,13.2,"1998-03-01",35.5,2.90,1.38,0.08,"U",900,2,"005-8",null,2637,"015","140150001","0001","0058"]
["14","4067","147551","5","1","1",4,2,"1998-12-02",4.15,53.5,2,0.0,"1999-02-11",2.4,-1.74,-1.13,0.32,"U",1540,2,"003-1",null,2532,"098","140980001","0001","0031"]
["14","4068","3","4","1","1",5,1,"1994-03-08",19.90,109.4,1,13.3,"1998-12-05",57.5,0.26,0.75,0.81,"U",1520,2,"020-4",null,2897,"018","140180001","0001","0204"]
["14","4069","147551","3","1","1",4,1,"1998-09-15",6.85,64.6,1,12.6,"1999-02-11",4.9,-0.41,-0.39,-0.20,"U",1540,2,"003-1",null,2532,"098","140980001","0001","0031"]
["14","4070","147551","3","1","1",3,1,"1996-05-06",12.60,87.5,1,12.2,"1999-02-11",33.5,-1.46,-1.01,-0.08,"U",1540,2,"003-1",null,2532,"098","140980001","0001","0031"]
["14","4071","3","3","1","1",5,1,"1994-11-22",16.60,103.2,1,12.8,"1998-12-05",48.9,0.00,-0.09,-0.02,"U",1520,2,"020-4",null,2897,"018","140180001","0001","0204"]
["14","4072","3","18","2","2",5,2,"1994-09-16",18.40,110.2,1,15.2,"1998-12-05",51.1,1.71,0.84,0.05,"U",1520,2,"015-3",null,2897,"018","140180001","0001","0153"]
["14","4073","6","7","1","1",3,1,"1995-04-16",14.72,109.4,1,14.1,"1999-03-02",47.0,1.75,-0.92,-2.35,"U",900,2,"005-8",null,2637,"015","140150001","0001","0058"]
["14","4074","3","17","1","1",4,1,"1998-07-22",6.29,62.5,1,10.9,"1998-12-04",4.5,-0.82,-0.67,-0.13,"U",1520,2,"015-3",null,2897,"018","140180001","0001","0153"]
["14","4075","3","17","1","1",3,2,"1995-04-09",17.56,100.1,1,12.8,"1998-12-04",44.3,0.25,0.99,1.31,"U",1520,2,"015-3",null,2897,"018","140180001","0001","0153"]
["14","4076","3","20","1","1",5,1,"1995-04-29",16.00,96.4,1,11.0,"1998-12-05",43.7,-0.85,0.06,0.80,"U",1520,2,"015-3",null,2897,"018","140180001","0001","0153"]
["14","4077","147003","2","1","1",5,1,"1995-07-15",14.80,99.4,1,13.7,"1999-02-12",43.4,-0.08,-0.58,-0.58,"U",1520,2,"031-2",null,1167,"070","140700043","0043","0312"]
["14","4078","6","10","1","1",7,2,"1995-12-25",18.50,105.2,1,12.9,"1999-03-01",38.5,2.59,1.99,0.95,"U",900,2,"005-8",null,2637,"015","140150001","0001","0058"]
["14","4079","6","10","1","1",6,2,"1997-09-26",9.20,80.3,2,0.0,"1999-03-01",17.3,0.09,-1.26,-1.66,"U",900,2,"005-8",null,2637,"015","140150001","0001","0058"]
["14","4080","147003","3","1","1",7,1,"1996-10-04",12.40,87.5,1,12.1,"1999-02-13",28.6,-0.47,-0.60,-0.25,"U",1520,2,"031-2",null,1167,"070","140700043","0043","0312"]
["14","4081","147469","3","2","1",5,1,"1994-03-07",15.20,96.6,1,15.2,"1999-02-13",59.8,-2.82,-1.59,0.23,"U",1540,2,"026-2",null,3045,"098","140980001","0001","0262"]
["14","4082","147469","2","1","1",4,1,"1994-05-22",16.52,106.0,1,13.2,"1999-02-11",57.3,-0.47,-0.78,-0.60,"U",1540,2,"026-2",null,3045,"098","140980001","0001","0262"]
["14","4083","147003","5","1","1",5,2,"1997-04-14",10.00,78.0,1,12.4,"1999-02-12",22.2,-2.08,-1.27,-0.25,"U",1520,2,"031-2",null,1167,"070","140700043","0043","0312"]
["14","4084","6","16","1","1",4,2,"1996-12-28",10.64,83.4,1,10.9,"1999-03-01",26.3,-0.86,-1.29,-0.81,"U",900,2,"005-8",null,2637,"015","140150001","0001","0058"]
["14","4085","6","17","1","1",5,2,"1997-06-27",7.80,71.5,1,10.6,"1999-03-02",20.3,-3.65,-2.85,-1.19,"U",900,2,"005-8",null,2637,"015","140150001","0001","0058"]
["14","4086","147581","4","1","1",4,2,"1997-10-30",12.26,81.3,1,11.2,"1999-03-07",16.4,0.74,1.61,1.59,"U",1540,2,"109-7",null,4145,"098","140980001","0001","1097"]
["14","4087","147581","4","1","1",3,2,"1994-12-07",18.42,103.4,1,11.3,"1999-03-07",51.4,0.01,0.83,1.22,"U",1540,2,"109-7",null,4145,"098","140980001","0001","1097"]
["14","4088","147581","3","1","1",4,1,"1997-10-16",13.30,80.2,1,11.4,"1999-02-11",16.0,-0.04,1.88,2.40,"U",1540,2,"109-7",null,4145,"098","140980001","0001","1097"]
["14","4089","6","19","1","1",6,1,"1995-09-10",15.50,100.9,1,11.0,"1999-03-01",42.1,0.51,-0.07,-0.35,"U",900,2,"005-8",null,2637,"015","140150001","0001","0058"]
["14","4090","6","19","1","1",5,2,"1994-04-10",17.10,107.6,1,12.2,"1999-03-01",59.2,-0.01,-0.20,-0.26,"U",900,2,"005-8",null,2637,"015","140150001","0001","0058"]
["14","4091","6","20","1","1",5,1,"1997-01-30",13.47,99.4,1,13.8,"1999-03-02",25.2,4.00,0.55,-1.56,"U",900,2,"005-8",null,2637,"015","140150001","0001","0058"]
["14","4092","17","1","1","1",5,2,"1999-02-24",3.80,50.3,2,0.0,"1999-02-28",0.1,-0.04,1.20,0.86,"R",1400,2,"007-8",null,913,"011","140110001","0001","0078"]
["14","4093","17","1","1","1",4,1,"1996-11-24",12.84,84.3,2,0.0,"1999-02-28",27.4,-1.15,-0.10,0.60,"R",1400,2,"007-8",null,913,"011","140110001","0001","0078"]
["14","4094","12","7","1","1",9,2,"1998-10-09",7.19,64.0,1,11.2,"1999-01-21",3.4,1.35,1.88,0.70,"U",1300,2,"009-6",null,987,"083","140830013","0013","0096"]
["14","4095","12","7","1","1",8,2,"1995-03-15",18.60,104.5,1,13.3,"1999-01-21",46.7,0.98,1.25,1.13,"U",1300,2,"009-6",null,987,"083","140830013","0013","0096"]
["21","4096","30","3","1","1",7,2,"1995-06-18",14.80,95.0,1,12.8,"1999-02-16",44.4,-1.06,-0.35,0.45,"R",1060,4,"003-5",null,686,"030","210300001","0001","0035"]
["14","4097","12","8","1","1",4,1,"1994-08-08",23.40,108.7,2,0.0,"1999-01-20",53.9,0.56,2.65,2.98,"U",1300,2,"009-6",null,987,"083","140830013","0013","0096"]
["14","4098","17","4","1","1",3,1,"1998-11-07",5.78,58.6,2,0.0,"1999-02-28",3.7,-1.64,-0.72,0.76,"R",1400,2,"007-8",null,913,"011","140110001","0001","0078"]
["21","4099","30","4","1","1",7,2,"1995-11-10",14.00,96.0,1,12.7,"1999-02-16",39.6,-0.03,-0.41,-0.28,"R",1060,4,"003-5",null,686,"030","210300001","0001","0035"]
["21","4100","30","4","1","1",8,1,"1998-02-11",10.40,78.6,1,13.1,"1999-02-16",12.3,0.86,0.19,-0.26,"R",1060,4,"003-5",null,686,"030","210300001","0001","0035"]
["14","4101","17","6","1","1",5,1,"1995-03-19",14.80,97.9,1,11.9,"1999-02-28",47.8,-1.10,-0.95,-0.30,"R",1400,2,"007-8",null,913,"011","140110001","0001","0078"]
["14","4102","12","9","1","1",4,1,"1994-04-27",17.00,105.4,1,14.3,"1999-01-23",57.5,-0.62,-0.56,-0.17,"U",1300,2,"009-6",null,987,"083","140830013","0013","0096"]
["14","4103","12","10","1","1",5,2,"1994-12-06",16.00,103.8,1,14.4,"1999-01-21",50.0,0.31,-0.10,-0.28,"U",1300,2,"009-6",null,987,"083","140830013","0013","0096"]
["14","4104","11","3","1","1",3,2,"1997-01-14",14.80,87.9,1,12.1,"1999-01-13",24.2,0.45,2.26,2.78,"U",1260,2,"007-0",null,1111,"005","140050001","0001","0070"]
["14","4105","147885","4","1","1",5,1,"1997-10-28",10.44,78.6,1,14.3,"1999-01-09",14.5,-0.06,-0.28,-0.21,"U",1540,2,"061-4",null,3641,"098","140980001","0001","0614"]
["14","4106","147885","4","1","1",4,2,"1994-12-17",16.80,103.4,1,14.1,"1999-01-09",49.2,0.33,0.31,0.29,"U",1540,2,"061-4",null,3641,"098","140980001","0001","0614"]
["21","4107","30","7","1","1",10,1,"1995-05-04",14.80,95.7,1,12.8,"1999-02-16",45.9,-1.35,-0.80,0.11,"R",1060,4,"003-5",null,686,"030","210300001","0001","0035"]
["21","4108","30","7","1","1",11,1,"1997-09-27",10.80,75.0,1,10.5,"1999-02-16",16.8,-2.07,-0.36,1.09,"R",1060,4,"003-5",null,686,"030","210300001","0001","0035"]
["14","4109","17","13","1","1",5,2,"1995-04-14",222.22,222.2,2,0.0,"1999-02-27",46.9,9.98,9.99,9.99,"R",1400,2,"007-8",null,913,"011","140110001","0001","0078"]
["14","4110","12","12","1","1",4,1,"1997-10-20",10.80,80.5,1,12.9,"1999-01-21",15.2,0.36,-0.08,-0.25,"U",1300,2,"009-6",null,987,"083","140830013","0013","0096"]
["14","4111","147885","3","1","1",7,1,"1996-01-09",10.60,74.9,1,11.9,"1999-01-09",36.4,-5.26,-2.52,0.52,"U",1540,2,"061-4",null,3641,"098","140980001","0001","0614"]
["14","4112","147885","3","1","1",8,2,"1997-05-09",10.60,74.9,1,10.1,"1999-01-09",20.2,-2.55,-0.50,1.27,"U",1540,2,"061-4",null,3641,"098","140980001","0001","0614"]
["14","4113","11","7","1","1",6,1,"1997-01-06",13.40,98.2,2,0.0,"1999-01-12",24.4,3.90,0.61,-1.41,"U",1260,2,"007-0",null,1111,"005","140050001","0001","0070"]
["14","4114","11","9","1","1",3,1,"1996-09-29",10.80,84.1,1,10.4,"1999-01-13",27.7,-1.28,-1.74,-1.04,"U",1260,2,"007-0",null,1111,"005","140050001","0001","0070"]
["21","4115","30","10","1","1",5,2,"1997-04-17",11.60,89.0,2,0.0,"1999-02-16",22.2,1.33,0.04,-0.81,"R",1060,4,"003-5",null,686,"030","210300001","0001","0035"]
["14","4116","147885","3","2","1",6,2,"1997-06-06",9.60,75.1,1,10.8,"1999-01-10",19.3,-2.24,-1.21,-0.02,"U",1540,2,"061-4",null,3641,"098","140980001","0001","0614"]
["14","4117","11","10","1","1",8,1,"1998-01-16",10.78,79.6,1,13.7,"1999-01-12",12.0,1.37,0.60,-0.06,"U",1260,2,"007-0",null,1111,"005","140050001","0001","0070"]
["14","4118","12","16","1","1",5,2,"1998-11-15",6.10,59.0,2,0.0,"1999-01-19",2.2,0.76,1.86,1.24,"U",1300,2,"009-6",null,987,"083","140830013","0013","0096"]
["14","4119","11","13","1","1",5,1,"1998-12-15",3.97,53.0,1,11.3,"1999-01-13",1.0,-0.57,-0.41,0.15,"U",1260,2,"007-0",null,1111,"005","140050001","0001","0070"]
["14","4120","11","13","1","1",4,1,"1996-12-31",13.20,87.6,1,10.1,"1999-01-13",24.6,0.52,0.46,0.34,"U",1260,2,"007-0",null,1111,"005","140050001","0001","0070"]
["14","4121","11","13","1","1",3,2,"1995-07-26",13.58,95.1,1,13.6,"1999-01-13",42.0,-0.67,-0.90,-0.44,"U",1260,2,"007-0",null,1111,"005","140050001","0001","0070"]
["14","4122","11","14","1","1",7,2,"1997-05-15",11.60,79.2,1,13.0,"1999-01-13",20.2,-1.16,0.35,1.34,"U",1260,2,"007-0",null,1111,"005","140050001","0001","0070"]
["14","4123","17","23","1","1",3,1,"1994-09-16",16.22,101.8,2,0.0,"1999-03-01",54.0,-1.00,-0.69,-0.01,"R",1400,2,"007-8",null,913,"011","140110001","0001","0078"]
["14","4124","17","23","1","1",4,2,"1998-09-27",5.93,61.3,2,0.0,"1999-03-01",5.1,-1.14,-0.93,0.04,"R",1400,2,"007-8",null,913,"011","140110001","0001","0078"]
["21","4125","30","15","1","1",9,2,"1998-08-18",52.60,58.4,2,0.0,"1999-02-19",6.1,-2.90,9.98,9.98,"R",1020,4,"002-7",null,686,"077","210770006","0006","0027"]
["21","4126","30","15","1","1",8,1,"1996-08-24",11.00,80.3,2,0.0,"1999-02-19",30.2,-2.85,-1.80,-0.08,"R",1020,4,"002-7",null,686,"077","210770006","0006","0027"]
["14","4127","17","26","1","1",5,2,"1994-05-22",24.40,114.2,1,13.5,"1999-02-28",57.8,1.69,2.66,2.22,"R",1400,2,"007-8",null,913,"011","140110001","0001","0078"]
["14","4128","11","17","1","1",5,1,"1995-04-25",16.60,104.7,1,13.5,"1999-01-13",45.1,0.94,0.24,-0.30,"U",1260,2,"007-0",null,1111,"005","140050001","0001","0070"]
["14","4129","11","19","1","1",4,2,"1995-09-11",14.60,93.7,1,12.7,"1999-01-13",40.5,-0.78,-0.11,0.54,"U",820,2,"007-0",null,1111,"005","140050005","0005","0070"]
["14","4130","12","19","1","1",4,2,"1994-02-07",16.60,101.3,1,11.3,"1999-01-19",59.9,-1.53,-0.51,0.53,"U",1300,2,"009-6",null,987,"083","140830013","0013","0096"]
["14","4131","12","19","1","1",5,1,"1998-01-09",10.40,78.4,1,11.1,"1999-01-19",12.4,0.72,0.15,-0.21,"U",1300,2,"009-6",null,987,"083","140830013","0013","0096"]
["21","4132","2","2","1","1",6,2,"1998-08-08",9.20,66.3,2,0.0,"1999-01-26",5.7,0.40,2.42,2.49,"U",1620,4,"006-0",null,1777,"156","211560001","0001","0060"]
["14","4133","11","23","1","1",3,2,"1998-05-12",7.94,67.3,1,14.3,"1999-01-15",8.2,-0.73,-0.30,0.41,"U",1260,2,"008-5",null,1111,"005","140050001","0001","0085"]
["21","4134","30","17","1","1",9,1,"1997-04-15",8.40,70.5,1,10.7,"1999-02-19",22.4,-4.75,-2.99,-0.37,"R",1020,4,"002-7",null,686,"077","210770006","0006","0027"]
["21","4135","30","17","1","1",8,1,"1994-08-20",12.00,89.0,1,14.6,"1999-02-19",54.5,-3.95,-2.83,-0.90,"R",1020,4,"002-7",null,686,"077","210770006","0006","0027"]
["14","4136","11","24","1","1",6,1,"1994-10-20",16.80,106.1,1,12.0,"1999-01-14",51.3,0.33,-0.19,-0.44,"U",1260,2,"008-5",null,1111,"005","140050001","0001","0085"]
["21","4137","2","4","1","1",3,2,"1998-05-19",10.40,75.2,2,0.0,"1999-01-27",8.4,2.10,2.16,0.94,"U",1620,4,"006-0",null,1777,"156","211560001","0001","0060"]
["21","4138","2","5","1","1",4,1,"1998-09-10",6.40,63.0,2,0.0,"1999-01-27",4.6,-0.74,-0.64,-0.18,"U",1620,4,"006-0",null,1777,"156","211560001","0001","0060"]
["14","4139","11","27","1","1",12,1,"1996-12-24",12.80,83.9,1,12.7,"1999-01-14",24.9,-0.70,0.19,0.64,"U",1260,2,"007-0",null,1111,"005","140050001","0001","0070"]
["14","4140","11","27","1","1",11,1,"1995-08-02",14.00,92.4,1,13.5,"1999-01-14",41.8,-1.56,-0.90,0.12,"U",1260,2,"007-0",null,1111,"005","140050001","0001","0070"]
["21","4141","2","6","1","1",7,1,"1996-01-28",15.60,95.4,1,11.2,"1999-01-26",36.3,0.14,0.54,0.70,"U",1620,4,"006-0",null,1777,"156","211560001","0001","0060"]
["21","4142","30","19","1","1",5,1,"1995-08-03",17.60,104.0,2,0.0,"1999-02-20",43.0,1.11,0.94,0.47,"R",1020,4,"002-7",null,686,"077","210770006","0006","0027"]
["21","4143","30","19","1","1",6,1,"1996-10-18",13.80,93.5,2,0.0,"1999-02-20",28.4,1.34,0.38,-0.24,"R",1020,4,"002-7",null,686,"077","210770006","0006","0027"]
["14","4144","17","34","1","1",3,1,"1994-05-07",222.22,222.2,2,0.0,"1999-03-01",58.3,9.98,9.99,9.99,"R",1400,2,"007-8",null,913,"011","140110001","0001","0078"]
["14","4145","17","34","1","1",4,1,"1995-03-01",8.92,73.6,1,10.5,"1999-03-01",48.5,-6.89,-4.09,-0.68,"R",1400,2,"007-8",null,913,"011","140110001","0001","0078"]
["14","4146","12","24","1","1",6,1,"1995-01-01",17.20,103.3,1,11.2,"1999-01-23",49.2,-0.02,0.19,0.35,"U",1300,2,"009-6",null,987,"083","140830013","0013","0096"]
["21","4147","30","20","1","1",3,2,"1999-01-16",4.00,45.5,2,0.0,"1999-02-20",1.2,-3.70,-0.15,9.99,"R",1020,4,"002-7",null,686,"077","210770006","0006","0027"]
["21","4148","2","11","1","1",3,1,"1994-11-25",15.40,99.0,2,0.0,"1999-01-26",50.5,-1.20,-0.84,-0.06,"U",1620,4,"006-0",null,1777,"156","211560001","0001","0060"]
["21","4149","2","11","1","1",4,1,"1998-11-07",6.25,56.8,2,0.0,"1999-01-26",2.7,-1.24,0.65,2.26,"U",1620,4,"006-0",null,1777,"156","211560001","0001","0060"]
["21","4150","2","12","1","1",9,2,"1995-03-06",16.40,98.7,1,15.3,"1999-01-26",47.2,-0.54,0.27,0.85,"U",1620,4,"006-0",null,1777,"156","211560001","0001","0060"]
["14","4151","17","39","1","1",6,1,"1999-02-13",3.30,49.2,1,15.4,"1999-02-28",0.5,-1.42,-0.87,0.24,"R",1400,2,"007-8",null,913,"011","140110001","0001","0078"]
["14","4152","17","39","1","1",4,2,"1995-04-11",17.82,101.8,1,12.1,"1999-02-28",47.1,0.25,0.89,1.16,"R",1400,2,"007-8",null,913,"011","140110001","0001","0078"]
["14","4153","17","39","1","1",5,1,"1996-10-01",12.68,88.3,1,13.3,"1999-02-28",29.2,-0.37,-0.47,-0.17,"R",1400,2,"007-8",null,913,"011","140110001","0001","0078"]
["14","4154","11","28","2","1",4,1,"1994-06-16",17.40,102.5,1,14.2,"1999-01-14",55.5,-1.03,-0.22,0.62,"U",1260,2,"008-5",null,1111,"005","140050001","0001","0085"]
["14","4155","11","30","1","1",5,1,"1997-03-17",15.60,92.3,1,13.3,"1999-01-14",22.2,1.94,2.66,1.95,"U",1260,2,"008-5",null,1111,"005","140050001","0001","0085"]
["14","4156","12","29","1","1",6,2,"1997-07-03",9.60,77.0,1,13.1,"1999-01-21",18.8,-1.47,-1.14,-0.48,"U",1300,2,"009-6",null,987,"083","140830013","0013","0096"]
["21","4157","2","17","1","1",4,1,"1998-04-24",9.40,69.0,2,0.0,"1999-01-26",9.2,-1.31,0.17,1.37,"U",1620,4,"006-0",null,1777,"156","211560001","0001","0060"]
["21","4158","30","24","1","1",10,1,"1995-12-22",10.00,77.0,2,0.0,"1999-02-19",38.3,-4.96,-3.00,-0.35,"R",1020,4,"002-7",null,686,"077","210770006","0006","0027"]
["21","4159","30","24","1","1",9,1,"1994-03-19",13.20,93.0,2,0.0,"1999-02-19",59.6,-3.59,-2.53,-0.63,"R",1020,4,"002-7",null,686,"077","210770006","0006","0027"]
["21","4160","26","2","1","1",9,1,"1995-07-19",16.60,95.6,1,12.7,"1999-03-03",43.9,-1.08,0.34,1.34,"R",640,4,"002-A",null,845,"178","211780072","0072","002A"]
["21","4161","26","2","1","1",10,2,"1995-07-19",10.60,84.1,1,10.7,"1999-03-03",43.9,-3.76,-2.90,-0.98,"R",640,4,"002-A",null,845,"178","211780072","0072","002A"]
["14","4162","12","32","1","1",4,2,"1996-06-26",11.60,87.0,1,13.2,"1999-01-21",31.1,-0.88,-1.17,-0.61,"U",1300,2,"009-6",null,987,"083","140830013","0013","0096"]
["14","4163","11","33","1","1",6,2,"1997-08-22",10.40,81.8,1,10.5,"1999-01-15",17.0,0.70,-0.17,-0.62,"U",1260,2,"009-A",null,1111,"005","140050001","0001","009A"]
["14","4164","11","33","1","1",5,2,"1995-11-15",14.20,92.7,1,12.8,"1999-01-15",38.4,-0.69,-0.16,0.43,"U",1260,2,"009-A",null,1111,"005","140050001","0001","009A"]
["14","4165","12","33","1","1",5,1,"1998-09-07",7.30,65.4,1,11.1,"1999-01-21",4.5,0.23,0.34,0.09,"U",1300,2,"009-6",null,987,"083","140830013","0013","0096"]
["21","4166","30","25","1","1",4,2,"1997-02-12",11.80,86.9,1,12.4,"1999-02-20",24.5,0.68,-0.04,-0.41,"R",1020,4,"002-7",null,686,"077","210770006","0006","0027"]
["21","4167","30","25","1","1",5,2,"1997-12-25",8.20,73.5,1,11.4,"1999-02-20",14.0,-1.03,-1.64,-1.26,"R",1020,4,"002-7",null,686,"077","210770006","0006","0027"]
["14","4168","11","34","1","1",3,1,"1998-09-11",8.42,67.6,1,10.4,"1999-01-15",4.2,1.33,1.78,0.68,"U",1260,2,"009-A",null,1111,"005","140050001","0001","009A"]
["21","4169","26","5","1","1",7,2,"1996-12-05",16.60,108.5,1,15.2,"1999-03-04",27.2,6.38,2.69,-0.75,"R",660,4,"002-A",null,845,"178","211780052","0052","002A"]
["21","4170","26","5","1","1",8,1,"1996-02-23",13.00,93.0,1,13.3,"1999-03-04",36.7,-0.56,-1.05,-0.80,"R",660,4,"002-A",null,845,"178","211780052","0052","002A"]
["21","4171","6","1","1","1",8,1,"1995-12-26",14.00,87.6,1,12.8,"1998-12-10",35.8,-1.84,-0.34,0.89,"U",1280,4,"044-2",null,1843,"085","210850001","0001","0442"]
["14","4172","11","35","1","1",5,2,"1996-11-09",13.20,87.0,1,12.6,"1999-01-15",26.4,0.19,0.62,0.67,"U",1260,2,"009-A",null,1111,"005","140050001","0001","009A"]
["21","4173","30","26","1","1",9,1,"1996-07-23",12.60,99.0,2,0.0,"1999-02-20",31.2,2.20,-0.77,-2.13,"R",1300,4,"002-7",null,686,"007","210070006","0006","0027"]
["21","4174","6","2","1","1",6,2,"1995-03-22",15.80,95.5,1,13.5,"1998-12-10",45.1,-1.04,0.15,1.02,"U",1280,4,"044-2",null,1843,"085","210850001","0001","0442"]
["14","4175","11","37","1","1",4,1,"1998-09-23",6.61,74.6,1,12.1,"1999-01-14",3.7,4.34,0.13,-3.91,"U",1260,2,"009-A",null,1111,"005","140050001","0001","009A"]
["14","4176","11","39","1","1",6,2,"1995-05-18",13.00,89.1,1,12.1,"1999-01-15",44.4,-2.56,-1.45,0.19,"U",1260,2,"010-2",null,1111,"005","140050001","0001","0102"]
["21","4177","6","7","1","1",5,2,"1997-12-29",9.20,72.6,1,11.4,"1998-12-10",11.5,-0.33,-0.15,0.20,"U",1280,4,"044-2",null,1843,"085","210850001","0001","0442"]
["21","4178","6","7","1","1",4,2,"1994-02-24",17.80,106.0,1,13.5,"1998-12-10",58.0,-0.24,0.18,0.42,"U",1280,4,"044-2",null,1843,"085","210850001","0001","0442"]
["21","4179","6","8","1","1",7,1,"1994-01-26",17.40,100.2,1,13.8,"1998-12-11",59.0,-1.95,-0.49,1.05,"U",1280,4,"044-2",null,1843,"085","210850001","0001","0442"]
["21","4180","6","10","1","1",4,2,"1997-12-02",8.88,73.2,1,9.8,"1998-12-10",12.4,-0.50,-0.68,-0.37,"U",1280,4,"044-2",null,1843,"085","210850001","0001","0442"]
["21","4181","26","6","1","1",5,1,"1995-03-03",15.40,99.5,1,13.6,"1999-03-03",48.5,-0.81,-0.68,-0.16,"R",660,4,"002-A",null,845,"178","211780052","0052","002A"]
["21","4182","6","13","1","1",6,1,"1998-08-15",222.22,222.2,2,0.0,"1998-12-11",3.9,9.98,9.99,9.99,"U",1280,4,"044-2",null,1843,"085","210850001","0001","0442"]
["21","4183","26","8","1","1",4,2,"1995-09-19",13.00,91.3,2,0.0,"1999-03-03",41.8,-1.62,-1.25,-0.20,"R",660,4,"002-A",null,845,"178","211780052","0052","002A"]
["21","4184","9","2","1","1",5,1,"1995-09-20",17.20,101.3,2,0.0,"1998-12-17",39.3,1.10,1.11,0.72,"U",1000,4,"019-3",null,1376,"047","210470001","0001","0193"]
["14","4185","12","36","1","1",5,2,"1994-08-18",17.60,106.0,1,11.1,"1999-01-23",53.7,0.33,0.36,0.31,"U",1300,2,"009-6",null,987,"083","140830013","0013","0096"]
["21","4186","9","4","1","1",5,1,"1994-12-26",14.60,104.2,1,12.1,"1998-12-15",48.1,0.35,-1.07,-1.57,"U",1000,4,"019-3",null,1376,"047","210470001","0001","0193"]
["21","4187","9","4","1","1",6,2,"1996-02-12",12.20,89.3,1,12.4,"1998-12-15",34.4,-0.88,-1.10,-0.51,"U",1000,4,"019-3",null,1376,"047","210470001","0001","0193"]
["21","4188","30","31","1","1",3,1,"1996-02-10",14.00,91.7,1,12.6,"1999-02-17",36.6,-0.89,-0.42,0.23,"R",1060,4,"002-7","ALT MUN",686,"007","210070026","0026","0027"]
["21","4189","26","19","1","1",4,2,"1996-08-25",13.40,88.5,1,10.2,"1999-03-02",30.5,-0.32,0.20,0.57,"R",480,4,"002-A",null,845,"178","211780017","0017","002A"]
["21","4190","30","34","1","1",5,2,"1998-06-03",9.40,62.0,2,0.0,"1999-02-20",8.7,-2.91,1.01,4.66,"R",1060,4,"002-7","ALT MUN",686,"007","210070025","0025","0027"]
["21","4191","9","9","1","1",5,1,"1995-01-21",14.60,94.9,1,11.3,"1998-12-15",47.2,-1.73,-1.01,0.11,"U",1000,4,"019-3",null,1376,"047","210470001","0001","0193"]
["21","4192","10","40","1","1",5,2,"1994-11-11",16.80,104.7,1,14.0,"1998-11-27",49.0,0.68,0.32,0.08,"U",2300,4,"029-A",null,1241,"132","211320013","0013","029A"]
["21","4193","30","36","1","1",7,1,"1997-04-19",11.80,86.0,1,10.3,"1999-02-17",22.2,0.01,-0.33,-0.36,"R",1060,4,"002-7","ALT MUN",686,"007","210070025","0025","0027"]
["14","4194","12","2","1","1",3,2,"1994-09-14",17.20,106.7,1,11.7,"1999-01-19",52.7,0.64,0.26,-0.02,"U",1300,2,"021-7",null,987,"083","140830013","0013","0217"]
["14","4195","12","2","1","1",5,1,"1998-02-15",9.80,74.7,1,11.1,"1999-01-19",11.2,-0.12,-0.09,0.06,"U",1300,2,"021-7",null,987,"083","140830013","0013","0217"]
["14","4196","12","2","1","1",4,1,"1996-05-01",15.40,92.1,1,12.4,"1999-01-19",32.9,-0.09,0.79,1.12,"U",1300,2,"021-7",null,987,"083","140830013","0013","0217"]
["21","4197","26","22","1","1",4,2,"1994-05-07",20.00,108.1,1,13.6,"1999-03-02",58.4,0.21,0.98,1.24,"R",480,4,"002-A",null,845,"178","211780017","0017","002A"]
["21","4198","26","22","1","1",5,1,"1996-12-17",12.20,85.5,2,0.0,"1999-03-02",26.7,-0.63,-0.51,-0.03,"R",480,4,"002-A",null,845,"178","211780017","0017","002A"]
["21","4199","10","36","1","1",5,2,"1994-06-23",15.20,101.5,1,13.7,"1998-12-02",53.8,-0.76,-0.84,-0.41,"U",2300,4,"029-A",null,1241,"132","211320013","0013","029A"]
["21","4200","30","40","1","1",3,1,"1994-07-04",15.60,99.2,1,11.2,"1999-02-18",56.1,-1.84,-1.15,0.04,"R",720,4,"002-7",null,686,"077","210770003","0003","0027"]
["21","4201","30","40","1","1",4,2,"1996-03-04",11.80,85.3,1,11.1,"1999-02-18",35.9,-2.23,-1.52,-0.09,"R",720,4,"002-7",null,686,"077","210770003","0003","0027"]
["21","4202","9","16","1","1",5,2,"1998-01-06",8.20,75.5,2,0.0,"1998-12-17",11.4,0.72,-1.11,-1.75,"U",1000,4,"019-3",null,1376,"047","210470001","0001","0193"]
["21","4203","10","34","1","1",5,2,"1995-11-19",13.80,77.8,1,10.8,"1998-12-02",36.8,-4.40,-0.25,2.69,"U",2300,4,"029-A",null,1241,"132","211320013","0013","029A"]
["21","4204","10","34","1","1",4,2,"1994-07-08",16.00,102.1,1,11.6,"1998-12-02",53.3,-0.56,-0.36,0.04,"U",2300,4,"029-A",null,1241,"132","211320013","0013","029A"]
["21","4205","10","34","1","1",6,1,"1997-12-16",10.60,70.3,2,0.0,"1998-12-02",11.6,-1.95,0.53,2.34,"U",2300,4,"029-A",null,1241,"132","211320013","0013","029A"]
["21","4206","9","19","1","1",6,1,"1994-08-03",222.22,222.2,2,0.0,"1998-12-15",52.9,9.98,9.99,9.99,"U",1000,4,"019-3",null,1376,"047","210470001","0001","0193"]
["21","4207","9","19","1","1",7,2,"1996-04-13",11.80,85.3,1,10.5,"1998-12-15",32.4,-1.60,-1.16,-0.09,"U",1000,4,"019-3",null,1376,"047","210470001","0001","0193"]
["21","4208","10","33","1","1",4,2,"1997-07-08",9.13,75.6,1,11.3,"1998-12-02",17.0,-1.36,-1.28,-0.69,"U",2300,4,"029-A",null,1241,"132","211320013","0013","029A"]
["21","4209","26","25","1","1",8,1,"1994-06-06",15.80,99.1,1,11.1,"1999-03-04",57.5,-2.02,-1.15,0.19,"R",480,4,"002-A",null,845,"178","211780017","0017","002A"]
["21","4210","26","26","1","1",8,2,"1998-09-04",7.40,65.5,1,12.5,"1999-03-04",6.0,-0.13,0.24,0.39,"R",480,4,"002-A",null,845,"178","211780017","0017","002A"]
["21","4211","10","29","1","1",6,1,"1995-03-11",17.00,103.0,1,13.5,"1998-11-28",45.0,0.53,0.44,0.28,"U",2300,4,"044-4",null,1241,"132","211320013","0013","0444"]
["21","4212","9","20","1","1",8,1,"1995-07-27",13.40,91.9,1,12.4,"1998-12-15",41.0,-1.57,-1.18,-0.26,"U",1000,4,"019-3",null,1376,"047","210470001","0001","0193"]
["21","4213","10","25","1","1",4,1,"1994-04-27",14.60,96.1,1,13.6,"1998-11-27",55.6,-2.47,-1.60,-0.11,"U",2300,4,"044-4",null,1241,"132","211320013","0013","0444"]
["21","4214","10","24","1","1",8,2,"1997-01-26",11.00,80.1,1,13.1,"1998-11-27",22.2,-1.44,-0.45,0.43,"U",2300,4,"044-4",null,1241,"132","211320013","0013","0444"]
["21","4215","9","22","1","1",7,1,"1996-05-27",12.00,90.5,1,11.5,"1998-12-17",31.0,-0.13,-1.17,-1.17,"U",1000,4,"019-3",null,1376,"047","210470001","0001","0193"]
["21","4216","26","31","1","1",4,1,"1997-08-01",15.20,93.0,1,9.6,"1999-03-05",19.3,3.08,2.84,1.43,"R",480,4,"002-A",null,845,"178","211780017","0017","002A"]
["21","4217","9","23","1","1",8,2,"1996-07-18",12.40,79.5,1,12.1,"1998-12-16",29.2,-2.64,-0.32,1.31,"U",1000,4,"019-3",null,1376,"047","210470001","0001","0193"]
["21","4218","9","23","1","1",7,2,"1994-10-04",19.00,97.9,1,9.6,"1998-12-16",50.9,-1.25,1.10,2.61,"U",1000,4,"019-3",null,1376,"047","210470001","0001","0193"]
["21","4219","10","18","1","1",5,1,"1996-06-27",222.22,222.2,2,0.0,"1998-11-27",29.3,9.98,9.99,9.99,"U",2300,4,"044-4",null,1241,"132","211320013","0013","0444"]
["21","4220","9","29","1","1",9,1,"1994-07-08",13.60,96.0,1,12.9,"1998-12-17",53.8,-2.30,-1.99,-0.87,"U",1000,4,"019-3",null,1376,"047","210470001","0001","0193"]
["21","4221","9","29","1","1",10,2,"1996-01-24",13.20,87.6,1,13.7,"1998-12-17",35.1,-1.48,-0.48,0.57,"U",1000,4,"019-3",null,1376,"047","210470001","0001","0193"]
["21","4222","9","30","1","1",6,2,"1997-12-06",9.60,74.4,2,0.0,"1998-12-16",12.4,-0.10,-0.02,0.17,"U",1000,4,"019-3",null,1376,"047","210470001","0001","0193"]
["21","4223","9","30","1","1",5,2,"1995-09-22",12.00,89.9,2,0.0,"1998-12-16",39.2,-1.56,-1.68,-0.80,"U",1000,4,"019-3",null,1376,"047","210470001","0001","0193"]
["21","4224","10","12","1","1",5,2,"1995-10-27",13.20,86.1,1,12.4,"1998-11-28",37.4,-2.28,-0.72,0.82,"U",2300,4,"044-4",null,1241,"132","211320013","0013","0444"]
["21","4225","9","35","1","1",3,2,"1997-05-05",10.40,79.9,2,0.0,"1998-12-17",19.6,-0.77,-0.58,-0.22,"U",1000,4,"014-0",null,1376,"047","210470001","0001","0140"]
["21","4226","9","37","1","1",6,1,"1994-03-15",222.22,222.2,2,0.0,"1998-12-17",57.7,9.98,9.99,9.99,"U",1000,4,"014-0",null,1376,"047","210470001","0001","0140"]
["21","4227","10","8","1","1",7,2,"1995-12-19",222.22,222.2,2,0.0,"1998-11-28",35.7,9.98,9.99,9.99,"U",2300,4,"044-4",null,1241,"132","211320013","0013","0444"]
["21","4228","9","39","1","1",6,1,"1994-08-02",13.40,95.0,1,11.8,"1998-12-17",53.0,-2.43,-2.03,-0.84,"U",1000,4,"014-0",null,1376,"047","210470001","0001","0140"]
["21","4229","9","39","1","1",7,1,"1995-11-09",12.20,90.6,1,6.5,"1998-12-17",37.6,-1.35,-1.62,-1.02,"U",1000,4,"014-0",null,1376,"047","210470001","0001","0140"]
["21","4230","9","39","1","1",8,2,"1998-10-22",4.40,57.2,2,0.0,"1998-12-17",1.9,0.39,-0.29,-0.74,"U",1000,4,"014-0",null,1376,"047","210470001","0001","0140"]
["21","4231","10","7","1","1",6,1,"1994-11-10",17.40,118.8,1,13.9,"1998-12-01",49.2,3.60,0.29,-2.41,"U",2300,4,"044-4",null,1241,"132","211320013","0013","0444"]
["21","4232","9","41","1","1",3,2,"1998-09-02",6.29,62.7,2,0.0,"1998-12-15",3.4,0.84,0.76,-0.02,"U",1000,4,"019-3",null,1376,"047","210470001","0001","0193"]
["21","4233","34","38","1","1",6,1,"1995-10-09",13.20,89.2,1,13.6,"1999-02-09",40.4,-2.15,-1.25,0.09,"R",1940,4,"001-9",null,807,"173","211730002","0002","0019"]
["21","4234","14","5","1","1",7,2,"1994-11-11",15.40,98.1,2,0.0,"1999-01-21",50.8,-1.19,-0.51,0.33,"U",2120,4,"020-7",null,1181,"205","212050001","0001","0207"]
["21","4235","26","37","1","1",7,2,"1994-09-08",15.00,97.6,1,12.0,"1999-03-02",54.3,-1.75,-0.98,0.16,"R",480,4,"002-A",null,845,"178","211780017","0017","002A"]
["21","4236","14","7","1","1",6,2,"1996-07-27",11.20,85.0,1,11.9,"1999-01-22",30.2,-1.25,-1.35,-0.59,"U",2120,4,"020-7",null,1181,"205","212050001","0001","0207"]
["21","4237","34","36","1","1",3,2,"1994-05-10",15.00,102.5,1,13.4,"1999-02-09",57.6,-0.99,-1.20,-0.73,"R",1940,4,"001-9",null,807,"173","211730002","0002","0019"]
["21","4238","26","38","1","1",9,1,"1999-01-31",4.43,52.6,2,0.0,"1999-03-02",1.0,-0.78,0.23,1.10,"R",480,4,"002-A",null,845,"178","211780017","0017","002A"]
["21","4239","14","10","1","1",9,1,"1996-05-24",13.80,86.1,1,12.4,"1999-01-21",32.2,-1.61,-0.06,0.98,"U",2120,4,"020-7",null,1181,"205","212050001","0001","0207"]
["21","4240","26","39","1","1",5,1,"1998-11-07",7.40,70.0,1,9.4,"1999-03-02",3.8,2.56,0.95,-1.52,"R",480,4,"002-A",null,845,"178","211780017","0017","002A"]
["21","4241","12","40","1","1",3,1,"1994-05-31",17.80,103.6,1,12.8,"1999-02-25",57.4,-1.02,-0.17,0.67,"U",240,4,"023-7",null,1228,"197","211970029","0029","0237"]
["21","4242","30","42","1","1",5,2,"1997-11-16",9.80,77.3,1,10.0,"1999-02-18",15.2,-0.19,-0.41,-0.32,"R",720,4,"002-7",null,686,"077","210770003","0003","0027"]
["21","4243","14","11","1","1",9,2,"1998-05-03",222.22,222.2,2,0.0,"1999-01-21",8.7,9.98,9.99,9.99,"U",2120,4,"020-7",null,1181,"205","212050001","0001","0207"]
["21","4244","12","39","1","1",7,1,"1998-12-24",5.20,75.3,2,0.0,"1999-02-26",2.1,6.54,-0.09,-5.83,"U",240,4,"027-3",null,1228,"197","211970029","0029","0273"]
["21","4245","34","34","1","1",6,1,"1997-01-29",9.00,78.0,2,0.0,"1999-02-09",24.6,-2.46,-2.99,-1.55,"R",1940,4,"001-9",null,807,"173","211730002","0002","0019"]
["21","4246","30","43","1","1",4,2,"1997-07-10",8.40,75.0,1,12.7,"1999-02-18",19.5,-2.31,-2.24,-1.40,"R",720,4,"002-7",null,686,"077","210770003","0003","0027"]
["21","4247","14","14","1","1",9,2,"1994-02-23",16.40,103.9,1,13.3,"1999-01-21",59.5,-0.89,-0.58,-0.02,"U",2120,4,"020-7",null,1181,"205","212050001","0001","0207"]
["21","4248","12","35","1","1",5,1,"1995-01-11",14.60,88.5,1,11.2,"1999-02-27",50.0,-3.57,-1.22,1.16,"U",240,4,"023-7",null,1228,"197","211970029","0029","0237"]
["21","4249","28","4","1","1",10,1,"1996-04-03",16.40,103.4,1,13.3,"1999-02-11",34.6,2.61,1.16,-0.19,"R",600,4,"002-9",null,647,"043","210430069","0069","0029"]
["21","4250","28","4","1","1",11,2,"1995-10-01",13.00,96.5,1,12.6,"1999-02-11",40.8,-0.10,-1.16,-1.16,"R",600,4,"002-9",null,647,"043","210430069","0069","0029"]
["21","4251","12","32","1","1",4,2,"1998-08-14",7.80,69.5,2,0.0,"1999-02-28",6.6,1.02,0.36,-0.56,"U",240,4,"023-7",null,1228,"197","211970029","0029","0237"]
["21","4252","30","45","1","1",7,1,"1995-03-11",14.20,94.3,2,0.0,"1999-02-18",47.8,-1.94,-1.26,-0.07,"R",720,4,"002-7",null,686,"077","210770003","0003","0027"]
["21","4253","28","10","1","1",6,1,"1996-11-11",14.00,84.5,1,12.1,"1999-02-10",27.2,-1.05,0.63,1.37,"R",600,4,"002-9",null,647,"043","210430069","0069","0029"]
["21","4254","28","11","1","1",4,1,"1996-07-13",16.60,98.5,1,10.6,"1999-02-10",31.2,2.06,1.66,0.83,"R",600,4,"002-9",null,647,"043","210430069","0069","0029"]
["21","4255","28","13","1","1",4,1,"1996-09-05",15.50,99.0,2,0.0,"1999-02-10",29.5,2.65,1.24,0.01,"R",760,4,"002-9",null,647,"043","210430184","0184","0029"]
["21","4256","34","25","1","1",5,2,"1998-05-23",8.20,64.5,2,0.0,"1999-02-05",8.6,-1.93,-0.16,1.88,"R",1920,4,"005-7",null,807,"173","211730006","0006","0057"]
["21","4257","34","25","1","1",4,1,"1996-03-12",13.60,93.4,1,12.4,"1999-02-05",35.2,-0.18,-0.52,-0.38,"R",1920,4,"005-7",null,807,"173","211730006","0006","0057"]
["21","4258","28","14","1","1",8,1,"1996-06-07",10.40,85.5,1,12.5,"1999-02-10",32.4,-1.81,-2.40,-1.67,"R",760,4,"002-9",null,647,"043","210430184","0184","0029"]
["21","4259","34","24","1","1",10,1,"1995-01-09",17.20,102.0,2,0.0,"1999-02-04",49.3,-0.34,0.18,0.59,"R",1860,4,"003-6",null,807,"186","211860061","0061","0036"]
["21","4260","28","17","1","1",7,2,"1995-05-31",12.12,93.5,1,12.0,"1999-02-10",44.8,-1.50,-2.02,-1.35,"R",600,4,"002-9",null,647,"043","210430069","0069","0029"]
["21","4261","34","23","1","1",4,2,"1994-10-08",15.60,100.0,2,0.0,"1999-02-04",52.4,-0.94,-0.52,0.14,"R",1860,4,"003-6",null,807,"186","211860061","0061","0036"]
["21","4262","12","31","1","1",3,2,"1998-11-25",7.60,60.0,2,0.0,"1999-02-27",3.1,0.09,2.74,3.01,"U",240,4,"023-7",null,1228,"197","211970029","0029","0237"]
["21","4263","12","27","1","1",4,2,"1997-10-03",7.40,76.8,1,11.8,"1999-02-27",17.0,-0.97,-2.78,-2.98,"U",240,4,"023-7",null,1228,"197","211970029","0029","0237"]
["21","4264","14","20","1","1",4,1,"1996-02-17",11.80,85.3,2,0.0,"1999-01-22",35.5,-2.39,-1.70,-0.35,"U",2120,4,"022-6",null,1181,"205","212050001","0001","0226"]
["21","4265","34","22","1","1",7,1,"1995-03-28",14.60,98.6,1,14.8,"1999-02-04",46.7,-0.78,-0.97,-0.58,"R",1860,4,"003-6",null,807,"186","211860061","0061","0036"]
["21","4266","28","21","1","1",5,1,"1995-09-30",14.00,99.2,1,11.3,"1999-02-10",40.8,0.30,-0.81,-1.13,"R",760,4,"002-9",null,647,"043","210430184","0184","0029"]
["21","4267","28","22","1","1",6,2,"1996-04-15",12.20,90.5,1,12.3,"1999-02-10",34.2,-0.52,-1.08,-0.74,"R",760,4,"002-9",null,647,"043","210430184","0184","0029"]
["21","4268","34","21","1","1",12,2,"1995-01-27",15.40,101.2,1,11.7,"1999-02-04",48.7,-0.14,-0.35,-0.21,"R",1860,4,"003-6",null,807,"186","211860061","0061","0036"]
["21","4269","12","24","1","1",5,2,"1997-04-25",11.20,82.5,1,9.4,"1999-01-26",21.3,-0.43,-0.15,0.13,"U",240,4,"023-7",null,1228,"197","211970029","0029","0237"]
["21","4270","12","24","1","1",4,2,"1995-09-22",16.60,96.7,1,11.2,"1999-01-26",40.5,-0.01,0.86,1.32,"U",240,4,"023-7",null,1228,"197","211970029","0029","0237"]
["21","4271","28","23","1","1",6,2,"1996-03-13",13.00,92.0,2,0.0,"1999-02-10",35.3,-0.32,-0.64,-0.33,"R",760,4,"002-9",null,647,"043","210430184","0184","0029"]
["21","4272","28","23","1","1",7,1,"1999-02-08",2.80,51.5,2,0.0,"1999-02-10",0.1,0.32,-1.25,-1.78,"R",760,4,"002-9",null,647,"043","210430184","0184","0029"]
["21","4273","7","1","1","1",9,1,"1996-11-29",11.40,80.7,2,0.0,"1998-11-26",24.1,-2.04,-0.88,0.35,"U",2260,4,"004-4",null,1804,"074","210740001","0001","0044"]
["21","4274","7","1","1","1",11,1,"1998-07-26",6.91,62.6,2,0.0,"1998-11-26",4.1,-0.44,0.22,0.68,"U",2260,4,"004-4",null,1804,"074","210740001","0001","0044"]
["21","4275","7","1","1","1",10,1,"1998-03-13",8.74,69.0,2,0.0,"1998-11-26",8.6,-0.99,-0.25,0.57,"U",2260,4,"004-4",null,1804,"074","210740001","0001","0044"]
["21","4276","12","19","1","1",2,2,"1998-12-06",5.60,55.5,2,0.0,"1999-02-27",2.8,-1.35,0.51,2.02,"U",240,4,"023-7",null,1228,"197","211970029","0029","0237"]
["21","4277","7","2","1","1",5,1,"1997-04-01",11.06,81.3,2,0.0,"1998-11-25",20.0,-0.88,-0.61,-0.14,"U",2260,4,"004-4",null,1804,"074","210740001","0001","0044"]
["21","4278","14","27","1","1",5,2,"1995-09-03",12.00,84.3,1,10.0,"1999-01-22",41.0,-3.31,-1.83,0.23,"U",2120,4,"022-6",null,1181,"205","212050001","0001","0226"]
["21","4279","14","29","1","1",8,1,"1994-12-25",15.20,93.0,1,13.6,"1999-01-22",49.4,-2.45,-0.86,0.84,"U",2120,4,"022-6",null,1181,"205","212050001","0001","0226"]
["21","4280","14","29","1","1",9,1,"1996-10-29",9.00,80.0,1,9.4,"1999-01-22",27.0,-2.35,-3.11,-1.95,"U",2120,4,"022-6",null,1181,"205","212050001","0001","0226"]
["21","4281","14","32","1","1",9,2,"1997-03-12",8.40,74.3,1,10.5,"1999-01-22",22.6,-3.33,-2.64,-1.23,"U",2120,4,"022-6",null,1181,"205","212050001","0001","0226"]
["21","4282","34","16","1","1",7,1,"1999-02-02",3.00,48.0,2,0.0,"1999-02-04",0.1,-1.20,-0.79,9.99,"R",1860,4,"003-6",null,807,"186","211860061","0061","0036"]
["21","4283","28","32","1","1",6,2,"1998-01-27",10.40,75.5,2,0.0,"1999-02-11",12.6,0.22,0.71,0.86,"R",890,4,"002-9",null,647,"043","210430100","0100","0029"]
["21","4284","14","34","1","1",4,1,"1998-07-03",13.80,66.5,2,0.0,"1999-01-22",6.7,-0.92,5.70,7.89,"U",2120,4,"022-6",null,1181,"205","212050001","0001","0226"]
["21","4285","14","34","1","1",3,1,"1994-07-07",20.20,109.0,1,11.7,"1999-01-22",55.1,0.48,1.09,1.07,"U",2120,4,"022-6",null,1181,"205","212050001","0001","0226"]
["21","4286","7","6","1","1",6,2,"1996-07-22",11.60,80.4,2,0.0,"1998-11-26",28.4,-2.22,-0.83,0.55,"U",2260,4,"004-4",null,1804,"074","210740001","0001","0044"]
["21","4287","7","6","1","1",4,1,"1994-12-20",14.60,91.0,1,12.7,"1998-11-26",47.7,-2.71,-1.04,0.75,"U",2260,4,"004-4",null,1804,"074","210740001","0001","0044"]
["21","4288","12","13","1","1",3,1,"1998-07-25",9.70,52.0,2,0.0,"1999-02-26",7.2,-6.61,1.32,9.98,"U",240,4,"023-7",null,1228,"197","211970029","0029","0237"]
["21","4289","14","36","1","1",5,1,"1996-12-10",10.60,81.2,2,0.0,"1999-01-22",25.6,-1.70,-1.70,-0.65,"U",2120,4,"022-6",null,1181,"205","212050001","0001","0226"]
["21","4290","34","13","1","1",6,1,"1995-10-28",12.60,93.9,1,12.2,"1999-02-04",39.6,-0.84,-1.54,-1.28,"R",1840,4,"003-6",null,807,"186","211860026","0026","0036"]
["21","4291","28","36","1","1",6,1,"1997-08-19",10.20,72.0,1,9.6,"1999-02-11",17.9,-3.37,-1.05,1.29,"R",890,4,"002-9",null,647,"043","210430100","0100","0029"]
["21","4292","28","36","1","1",5,2,"1996-04-24",12.60,91.7,1,12.7,"1999-02-11",33.9,-0.14,-0.77,-0.62,"R",890,4,"002-9",null,647,"043","210430100","0100","0029"]
["21","4293","28","36","1","1",4,2,"1994-06-10",13.80,101.9,1,12.8,"1999-02-11",56.6,-1.01,-1.79,-1.48,"R",890,4,"002-9",null,647,"043","210430100","0100","0029"]
["21","4294","14","37","2","1",3,1,"1996-07-03",14.40,89.2,1,12.3,"1999-01-22",30.9,-0.49,0.44,0.91,"U",2120,4,"022-6",null,1181,"205","212050001","0001","0226"]
["21","4295","12","9","1","1",4,1,"1996-11-24",10.00,82.1,1,12.1,"1999-02-25",27.3,-1.78,-2.33,-1.40,"U",240,4,"023-7",null,1228,"197","211970029","0029","0237"]
["21","4296","12","9","1","1",3,1,"1995-10-29",14.20,98.0,1,12.6,"1999-02-25",40.3,0.08,-0.65,-0.77,"U",240,4,"023-7",null,1228,"197","211970029","0029","0237"]
["21","4297","14","38","1","1",6,1,"1995-07-11",13.00,89.0,1,11.9,"1999-01-22",42.8,-2.55,-1.55,-0.03,"U",2120,4,"022-6",null,1181,"205","212050001","0001","0226"]
["21","4298","12","6","1","1",3,2,"1996-12-05",11.00,82.6,1,10.4,"1999-02-25",26.9,-1.25,-1.09,-0.31,"U",240,4,"023-7",null,1228,"197","211970029","0029","0237"]
["21","4299","28","40","1","1",4,2,"1997-04-16",10.00,72.4,1,10.5,"1999-02-12",22.1,-3.81,-1.26,1.28,"R",800,4,"002-9",null,647,"043","210430011","0011","0029"]
["21","4300","28","40","1","1",3,2,"1995-08-30",13.60,81.1,1,12.3,"1999-02-12",41.9,-4.25,-0.88,1.96,"R",800,4,"002-9",null,647,"043","210430011","0011","0029"]
["21","4301","34","8","1","1",5,2,"1995-10-09",13.80,91.0,1,12.0,"1999-02-03",40.2,-1.45,-0.60,0.44,"R",1840,4,"003-6",null,807,"186","211860026","0026","0036"]
["20","4302","6","28","1","1",4,2,"1997-11-16",10.08,76.5,1,11.7,"1999-01-20",14.3,-0.10,0.02,0.20,"U",150,4,"013-3",null,1094,"324","203240001","0001","0133"]
["21","4303","7","12","1","1",5,1,"1998-05-30",8.85,70.0,2,0.0,"1998-11-26",6.0,0.87,1.08,0.36,"U",2260,4,"004-4",null,1804,"074","210740001","0001","0044"]
["21","4304","7","12","1","1",4,1,"1996-07-16",13.80,89.9,1,12.6,"1998-11-26",28.6,0.22,0.35,0.38,"U",2260,4,"004-4",null,1804,"074","210740001","0001","0044"]
["21","4305","12","4","1","1",2,2,"1994-09-16",13.80,98.3,1,12.5,"1999-02-24",53.8,-1.52,-1.62,-0.86,"U",240,4,"023-7",null,1228,"197","211970029","0029","0237"]
["21","4306","28","41","1","1",7,1,"1997-04-04",10.40,79.6,1,9.6,"1999-02-12",22.5,-2.02,-1.46,-0.50,"R",800,4,"002-9",null,647,"043","210430011","0011","0029"]
["21","4307","34","6","1","1",7,2,"1998-09-04",11.80,87.9,2,0.0,"1999-02-03",5.0,9.16,5.81,-0.36,"R",1840,4,"003-6",null,807,"186","211860026","0026","0036"]
["21","4308","34","6","1","1",3,1,"1998-07-30",7.00,74.7,2,0.0,"1999-02-03",6.2,2.45,-0.96,-3.44,"R",1840,4,"003-6",null,807,"186","211860026","0026","0036"]
["21","4309","34","4","1","1",8,2,"1994-04-29",15.20,99.5,1,11.8,"1999-02-03",57.8,-1.70,-1.10,-0.03,"R",1840,4,"003-6",null,807,"186","211860026","0026","0036"]
["21","4310","34","4","1","1",9,1,"1995-04-09",12.40,92.0,1,12.5,"1999-02-03",46.3,-2.29,-2.12,-1.11,"R",1840,4,"003-6",null,807,"186","211860026","0026","0036"]
["21","4311","28","45","1","1",4,2,"1994-11-15",13.00,90.7,1,11.6,"1999-02-12",51.4,-3.06,-1.93,-0.08,"R",800,4,"002-9",null,647,"043","210430011","0011","0029"]
["21","4312","28","45","1","1",5,1,"1996-10-14",11.40,82.6,1,11.5,"1999-02-12",28.2,-1.83,-1.32,-0.17,"R",800,4,"002-9",null,647,"043","210430011","0011","0029"]
["21","4313","28","46","1","1",6,1,"1995-10-07",15.00,89.5,1,12.4,"1999-02-12",40.6,-2.10,-0.21,1.27,"R",800,4,"002-9",null,647,"043","210430011","0011","0029"]
["21","4314","34","3","1","1",3,2,"1994-08-11",14.40,95.6,1,12.7,"1999-02-03",54.3,-2.22,-1.32,0.10,"R",1840,4,"003-6",null,807,"186","211860026","0026","0036"]
["21","4315","34","3","1","1",4,1,"1998-07-16",7.40,66.0,1,11.5,"1999-02-03",6.7,-1.08,-0.79,-0.01,"R",1840,4,"003-6",null,807,"186","211860026","0026","0036"]
["21","4316","7","19","1","1",4,2,"1994-08-12",17.40,99.3,1,11.6,"1998-11-25",51.9,-1.05,0.38,1.36,"U",2260,4,"004-4",null,1804,"074","210740001","0001","0044"]
["21","4317","28","48","1","1",4,1,"1995-12-27",11.60,84.6,1,11.6,"1999-02-16",38.0,-2.97,-2.02,-0.40,"R",800,4,"002-9",null,647,"043","210430011","0011","0029"]
["21","4318","28","48","1","1",3,1,"1994-07-27",16.00,98.1,1,12.8,"1999-02-16",55.2,-1.99,-0.89,0.50,"R",800,4,"002-9",null,647,"043","210430011","0011","0029"]
["21","4319","34","2","1","1",7,2,"1997-03-31",10.00,80.0,1,12.5,"1999-02-04",22.4,-1.51,-1.30,-0.69,"R",1840,4,"003-6",null,807,"186","211860026","0026","0036"]
["21","4320","34","2","1","1",6,2,"1995-02-06",17.80,108.0,1,10.2,"1999-02-04",48.4,1.59,0.78,0.09,"R",1840,4,"003-6",null,807,"186","211860026","0026","0036"]
["21","4321","15","2","1","1",3,2,"1994-04-16",15.20,96.2,1,14.3,"1998-11-20",55.7,-2.24,-0.97,0.51,"U",2400,4,"009-A",null,1126,"026","210260001","0001","009A"]
["21","4322","34","1","1","1",13,2,"1994-10-26",14.80,95.6,1,14.3,"1999-02-03",51.8,-1.92,-0.93,0.36,"R",1840,4,"003-6",null,807,"186","211860026","0026","0036"]
["21","4323","15","3","1","1",6,2,"1994-06-01",222.22,222.2,2,0.0,"1998-11-24",54.3,9.98,9.99,9.99,"U",2400,4,"009-A",null,1126,"026","210260001","0001","009A"]
["21","4324","217412","1","1","1",5,1,"1998-08-31",6.40,60.0,0,0.0,"1998-11-18",2.6,0.02,0.86,1.06,"U",2200,4,"005-2",null,1477,"090","210900001","0001","0052"]
["21","4325","15","8","1","1",6,2,"1997-01-07",8.71,72.5,1,12.7,"1998-11-20",22.6,-3.90,-2.39,-0.37,"U",2400,4,"012-1",null,1126,"026","210260001","0001","0121"]
["21","4326","15","8","1","1",5,1,"1996-09-25",11.94,83.5,1,11.2,"1998-11-20",26.1,-1.09,-0.63,0.11,"U",2400,4,"012-1",null,1126,"026","210260001","0001","0121"]
["21","4327","15","8","1","1",4,2,"1995-05-25",13.64,92.8,1,12.6,"1998-11-20",42.3,-1.30,-0.89,0.04,"U",2400,4,"012-1",null,1126,"026","210260001","0001","0121"]
["21","4328","217412","3","1","1",11,1,"1998-04-09",7.26,65.6,1,14.6,"1998-11-18",7.4,-1.65,-1.27,-0.04,"U",2200,4,"005-2",null,1477,"090","210900001","0001","0052"]
["21","4329","217412","3","1","1",12,1,"1997-08-08",8.20,71.0,1,10.2,"1998-11-18",15.5,-3.06,-2.49,-0.81,"U",2200,4,"005-2",null,1477,"090","210900001","0001","0052"]
["21","4330","32","3","1","1",7,1,"1994-07-14",14.60,96.7,1,15.1,"1998-12-05",53.2,-2.07,-1.45,-0.22,"R",2460,4,"002-4",null,823,"143","211430019","0019","0024"]
["21","4331","32","3","1","1",8,2,"1996-12-21",10.40,79.5,1,9.8,"1998-12-05",23.7,-1.99,-1.14,-0.13,"R",2460,4,"002-4",null,823,"143","211430019","0019","0024"]
["21","4332","8","19","1","1",5,2,"1996-06-09",12.60,83.0,1,13.0,"1998-12-08",30.3,-1.84,-0.31,0.89,"U",2420,4,"018-A",null,1773,"001","210010001","0001","018A"]
["21","4333","8","19","1","1",4,1,"1994-10-13",14.20,97.4,1,12.5,"1998-12-08",50.3,-1.55,-1.45,-0.66,"U",2420,4,"018-A",null,1773,"001","210010001","0001","018A"]
["21","4334","217481","4","1","1",5,2,"1997-12-21",7.70,71.7,2,0.0,"1998-11-04",10.5,-0.24,-1.36,-1.37,"U",2135,4,"536-2",null,2174,"114","211140001","0001","5362"]
["21","4335","32","7","1","1",5,2,"1994-07-11",15.60,100.3,1,14.2,"1998-12-05",53.3,-0.99,-0.59,0.09,"R",2420,4,"002-4",null,823,"143","211430006","0006","0024"]
["21","4336","217412","4","1","1",6,2,"1996-08-17",10.40,80.6,2,0.0,"1998-11-18",27.3,-1.92,-1.62,-0.49,"U",2200,4,"005-2",null,1477,"090","210900001","0001","0052"]
["21","4337","32","8","1","1",5,2,"1997-12-26",9.33,81.5,1,15.3,"1998-12-05",11.4,2.87,0.00,-1.75,"R",2420,4,"002-4",null,823,"143","211430027","0027","0024"]
["21","4338","8","17","2","1",3,1,"1994-11-05",15.80,98.3,1,13.7,"1998-12-08",49.6,-1.24,-0.56,0.33,"U",2420,4,"018-A",null,1773,"001","210010001","0001","018A"]
["21","4339","8","17","2","1",4,1,"1995-12-28",13.20,90.0,1,14.6,"1998-12-08",35.7,-1.18,-0.83,-0.05,"U",2420,4,"018-A",null,1773,"001","210010001","0001","018A"]
["21","4340","8","17","2","1",5,2,"1997-09-25",8.94,72.1,1,9.5,"1998-12-08",14.6,-1.72,-1.07,0.02,"U",2420,4,"018-A",null,1773,"001","210010001","0001","018A"]
["21","4341","217412","5","1","1",3,1,"1997-12-11",9.00,74.2,2,0.0,"1999-03-18",15.3,-1.89,-1.74,-0.79,"U",2200,4,"005-2",null,1477,"090","210900001","0001","0052"]
["21","4342","8","16","1","1",10,1,"1995-07-27",14.00,96.4,1,13.1,"1998-12-08",40.8,-0.40,-0.81,-0.63,"U",2420,4,"018-A",null,1773,"001","210010001","0001","018A"]
["21","4343","8","16","1","1",11,2,"1998-01-17",9.68,71.8,2,0.0,"1998-12-08",10.8,-0.31,0.53,1.07,"U",2420,4,"018-A",null,1773,"001","210010001","0001","018A"]
["21","4344","217481","3","1","1",6,2,"1998-04-12",6.80,65.2,2,0.0,"1998-11-07",6.9,-0.81,-0.94,-0.32,"U",2135,4,"536-2",null,2174,"114","211140001","0001","5362"]
["21","4345","32","10","1","1",5,2,"1998-03-19",6.99,63.7,1,12.3,"1998-12-06",8.7,-2.28,-1.49,0.55,"R",2500,4,"002-4",null,823,"143","211430013","0013","0024"]
["21","4346","32","10","1","1",4,2,"1995-12-18",11.60,83.1,1,12.7,"1998-12-06",36.0,-2.84,-1.66,0.12,"R",2500,4,"002-4",null,823,"143","211430013","0013","0024"]
["21","4347","15","13","1","1",10,2,"1997-08-30",11.00,77.2,2,0.0,"1998-11-18",14.8,-0.05,0.78,1.13,"U",2400,4,"012-1",null,1126,"026","210260001","0001","0121"]
["21","4348","8","15","1","1",6,1,"1995-08-08",13.00,95.5,1,12.1,"1998-12-08",40.4,-0.56,-1.36,-1.25,"U",2420,4,"018-A",null,1773,"001","210010001","0001","018A"]
["21","4349","217481","1","1","1",4,2,"1995-11-22",13.20,88.7,1,12.6,"1998-11-04",35.8,-1.30,-0.55,0.40,"U",2135,4,"536-2",null,2174,"114","211140001","0001","5362"]
["21","4350","32","12","1","1",8,2,"1996-02-28",11.80,88.5,1,12.1,"1998-12-03",33.5,-0.93,-1.28,-0.71,"R",2370,4,"002-4",null,823,"143","211430008","0008","0024"]
["21","4351","8","14","1","1",6,1,"1997-06-16",9.40,77.5,1,8.8,"1998-12-08",17.9,-1.54,-1.72,-1.18,"U",2420,4,"018-A",null,1773,"001","210010001","0001","018A"]
["21","4352","32","17","1","1",6,1,"1998-08-05",6.67,64.4,2,0.0,"1998-12-03",4.0,0.32,0.03,-0.38,"R",2370,4,"002-4",null,823,"143","211430008","0008","0024"]
["21","4353","8","13","1","1",8,1,"1998-09-09",5.96,61.2,2,0.0,"1998-12-08",3.0,0.08,0.01,-0.06,"U",2420,4,"016-0",null,1773,"001","210010001","0001","0160"]
["21","4354","8","13","1","1",9,1,"1998-09-09",5.80,60.9,2,0.0,"1998-12-08",3.0,-0.03,-0.16,-0.17,"U",2420,4,"016-0",null,1773,"001","210010001","0001","0160"]
["21","4355","32","19","1","1",3,2,"1998-03-29",9.20,71.5,2,0.0,"1998-12-04",8.3,0.79,0.98,0.55,"R",2370,4,"002-4",null,823,"143","211430008","0008","0024"]
["21","4356","32","20","1","1",7,1,"1995-03-05",13.20,91.0,1,12.8,"1998-12-06",45.5,-2.43,-1.63,-0.25,"R",2370,4,"002-4",null,823,"143","211430008","0008","0024"]
["21","4357","217505","5","1","1",4,2,"1996-07-01",11.00,222.2,1,10.9,"1998-10-21",27.9,9.98,-1.23,9.99,"U",2135,4,"367-1",null,1172,"114","211140001","0001","3671"]
["21","4358","217505","5","1","1",3,2,"1994-11-30",18.00,99.1,1,11.2,"1998-10-21",47.1,-0.43,0.96,1.76,"U",2135,4,"367-1",null,1172,"114","211140001","0001","3671"]
["21","4359","217505","5","1","1",5,1,"1998-10-14",222.22,222.2,2,0.0,"1998-10-21",0.2,9.98,9.99,9.99,"U",2135,4,"367-1",null,1172,"114","211140001","0001","3671"]
["21","4360","15","23","1","1",6,1,"1997-04-29",10.60,79.9,2,0.0,"1998-11-24",19.0,-1.07,-0.86,-0.34,"U",2400,4,"012-1",null,1126,"026","210260001","0001","0121"]
["21","4361","15","23","1","1",5,1,"1996-02-21",12.60,92.4,2,0.0,"1998-11-24",33.4,-0.10,-1.00,-1.02,"U",2400,4,"012-1",null,1126,"026","210260001","0001","0121"]
["21","4362","217579","3","1","1",4,1,"1994-12-09",25.00,105.3,1,14.4,"1998-10-10",46.5,0.86,4.31,4.80,"U",2135,4,"039-5",null,1282,"114","211140001","0001","0395"]
["21","4363","8","7","1","1",7,2,"1995-04-27",13.40,93.7,2,0.0,"1998-12-09",43.9,-1.31,-1.17,-0.32,"U",2420,4,"016-0",null,1773,"001","210010001","0001","0160"]
["21","4364","32","24","1","1",6,1,"1998-09-28",5.44,61.3,2,0.0,"1998-12-04",2.2,0.99,0.10,-0.89,"R",2370,4,"002-4",null,823,"143","211430008","0008","0024"]
["21","4365","32","24","1","1",5,2,"1997-01-29",9.80,77.4,1,11.9,"1998-12-04",22.4,-2.31,-1.46,-0.34,"R",2370,4,"002-4",null,823,"143","211430008","0008","0024"]
["21","4366","32","24","1","1",4,2,"1995-01-14",14.00,92.9,1,11.0,"1998-12-04",47.1,-1.98,-1.05,0.27,"R",2370,4,"002-4",null,823,"143","211430008","0008","0024"]
["21","4367","8","5","1","1",7,1,"1994-02-12",17.40,106.8,1,14.4,"1998-12-09",58.4,-0.43,-0.44,-0.18,"U",2420,4,"016-0",null,1773,"001","210010001","0001","0160"]
["21","4368","15","30","1","1",5,2,"1996-01-17",11.20,85.7,1,13.1,"1998-11-25",34.6,-1.90,-1.81,-0.73,"U",2400,4,"013-6",null,1126,"026","210260001","0001","0136"]
["21","4369","32","25","1","1",8,2,"1997-08-26",9.60,74.4,1,11.4,"1998-12-04",15.4,-1.24,-0.63,0.17,"R",2370,4,"002-4",null,823,"143","211430008","0008","0024"]
["21","4370","32","25","1","1",6,2,"1994-11-24",15.20,94.0,1,13.4,"1998-12-04",48.8,-1.93,-0.47,0.88,"R",2370,4,"002-4",null,823,"143","211430008","0008","0024"]
["21","4371","32","25","1","1",7,1,"1996-05-26",222.22,222.2,1,13.6,"1998-12-04",30.6,9.98,9.99,9.99,"R",2370,4,"002-4",null,823,"143","211430008","0008","0024"]
["21","4372","15","31","1","1",10,2,"1995-08-01",13.40,95.1,1,15.0,"1998-11-25",40.2,-0.37,-0.86,-0.59,"U",2400,4,"013-6",null,1126,"026","210260001","0001","0136"]
["21","4373","8","2","1","1",5,1,"1995-01-18",15.80,98.5,1,13.4,"1998-12-09",47.1,-0.86,-0.36,0.30,"U",2420,4,"016-0",null,1773,"001","210010001","0001","0160"]
["21","4374","8","2","1","1",6,1,"1997-04-01",8.84,84.0,1,12.3,"1998-12-09",20.5,-0.15,-2.47,-3.18,"U",2420,4,"016-0",null,1773,"001","210010001","0001","0160"]
["21","4375","32","30","1","1",6,1,"1994-08-09",16.60,105.8,1,13.4,"1998-12-03",52.3,0.12,-0.37,-0.51,"R",2370,4,"002-4",null,823,"143","211430008","0008","0024"]
["21","4376","32","30","1","1",7,2,"1996-08-25",11.80,87.0,2,0.0,"1998-12-03",27.5,-0.08,-0.54,-0.43,"R",2370,4,"002-4",null,823,"143","211430008","0008","0024"]
["21","4377","32","31","1","1",4,2,"1994-05-03",17.40,100.1,1,14.8,"1998-12-04",55.6,-1.31,0.17,1.21,"R",2370,4,"002-4",null,823,"143","211430008","0008","0024"]
["21","4378","3","19","1","1",7,2,"1995-11-04",11.00,84.7,1,9.3,"1999-01-07",38.5,-2.82,-2.28,-0.72,"U",2240,4,"027-4",null,1675,"164","211640001","0001","0274"]
["21","4379","3","18","1","1",3,2,"1995-08-11",12.20,97.9,1,12.8,"1999-01-07",41.3,0.17,-1.72,-2.01,"U",2240,4,"027-4",null,1675,"164","211640001","0001","0274"]
["21","4380","217832","5","1","1",11,1,"1994-11-16",15.78,96.1,1,12.6,"1998-10-16",47.4,-1.47,-0.40,0.70,"U",2135,4,"215-6",null,1261,"114","211140001","0001","2156"]
["21","4381","217832","4","1","1",3,2,"1995-09-26",13.60,86.5,1,11.4,"1998-10-16",37.0,-2.11,-0.41,1.04,"U",2135,4,"215-6",null,1261,"114","211140001","0001","2156"]
["21","4382","3","16","1","1",5,1,"1995-01-11",16.20,103.0,1,12.6,"1999-01-08",48.4,0.03,-0.25,-0.26,"U",2240,4,"027-4",null,1675,"164","211640001","0001","0274"]
["21","4383","32","33","1","1",11,1,"1997-05-04",10.60,78.5,1,11.0,"1998-12-05",19.2,-1.57,-0.89,0.01,"R",2370,4,"002-4",null,823,"143","211430008","0008","0024"]
["21","4384","32","33","1","1",9,1,"1994-07-20",17.00,105.0,1,15.1,"1998-12-05",53.0,-0.16,-0.22,-0.09,"R",2370,4,"002-4",null,823,"143","211430008","0008","0024"]
["21","4385","32","33","1","1",10,1,"1995-11-14",13.00,90.1,1,12.1,"1998-12-05",37.1,-1.39,-1.08,-0.24,"R",2370,4,"002-4",null,823,"143","211430008","0008","0024"]
["21","4386","32","35","1","1",3,1,"1995-08-22",14.20,86.9,1,11.6,"1998-12-04",39.8,-2.64,-0.61,1.13,"R",2370,4,"002-4",null,823,"143","211430008","0008","0024"]
["21","4387","217832","3","1","1",7,2,"1995-11-03",12.20,85.4,2,0.0,"1998-10-16",35.8,-2.19,-1.23,0.20,"U",2135,4,"215-6",null,1261,"114","211140001","0001","2156"]
["21","4388","15","38","1","1",8,1,"1998-09-30",5.63,56.0,2,0.0,"1998-11-25",1.9,-0.61,0.75,1.65,"U",2400,4,"013-6",null,1126,"026","210260001","0001","0136"]
["21","4389","15","38","1","1",7,1,"1996-11-21",12.40,83.0,1,12.6,"1998-11-25",24.3,-0.84,0.02,0.50,"U",2400,4,"013-6",null,1126,"026","210260001","0001","0136"]
["21","4390","15","38","1","1",6,2,"1995-11-12",11.40,86.1,1,12.2,"1998-11-25",36.8,-2.17,-1.87,-0.62,"U",2400,4,"013-6",null,1126,"026","210260001","0001","0136"]
["21","4391","3","12","1","1",5,2,"1998-05-02",7.79,66.5,2,0.0,"1999-01-07",8.3,-1.06,-0.49,0.52,"U",2240,4,"027-4",null,1675,"164","211640001","0001","0274"]
["21","4392","32","37","1","1",11,1,"1998-04-14",8.91,64.0,2,0.0,"1998-12-04",7.8,-2.45,0.26,2.76,"R",2370,4,"002-4",null,823,"143","211430008","0008","0024"]
["21","4393","217832","1","1","1",3,1,"1995-11-01",12.60,89.0,1,13.4,"1998-10-16",35.8,-1.47,-1.22,-0.37,"U",2135,4,"215-6",null,1261,"114","211140001","0001","2156"]
["21","4394","217832","1","1","1",4,2,"1997-05-20",9.60,73.6,1,13.2,"1998-10-16",17.1,-2.05,-0.88,0.40,"U",2135,4,"215-6",null,1261,"114","211140001","0001","2156"]
["21","4395","15","40","1","1",6,2,"1995-11-18",11.40,85.3,1,10.5,"1998-11-25",36.6,-2.36,-1.85,-0.46,"U",2400,4,"013-6",null,1126,"026","210260001","0001","0136"]
["21","4396","3","9","1","1",4,2,"1998-08-19",6.76,64.5,2,0.0,"1999-01-07",4.7,0.45,0.37,-0.09,"U",2240,4,"027-4",null,1675,"164","211640001","0001","0274"]
["21","4397","32","38","1","1",6,1,"1996-09-01",12.00,84.5,1,11.2,"1998-12-04",27.3,-1.08,-0.75,-0.01,"R",2370,4,"002-4",null,823,"143","211430008","0008","0024"]
["21","4398","32","38","1","1",7,2,"1998-09-08",5.35,57.6,2,0.0,"1998-12-04",2.9,-0.64,0.06,0.69,"R",2370,4,"002-4",null,823,"143","211430008","0008","0024"]
["21","4399","217670","1","1","1",3,2,"1994-06-09",15.78,102.9,1,14.1,"1998-11-07",53.5,-0.38,-0.49,-0.26,"U",2135,4,"501-9",null,2132,"114","211140001","0001","5019"]
["21","4400","3","5","1","1",4,2,"1995-11-15",11.80,85.7,1,13.8,"1999-01-07",38.1,-2.50,-1.72,-0.17,"U",2240,4,"027-4",null,1675,"164","211640001","0001","0274"]
["21","4401","3","5","1","1",5,1,"1997-04-05",11.20,77.1,1,10.9,"1999-01-07",21.3,-2.51,-0.68,0.97,"U",2240,4,"027-4",null,1675,"164","211640001","0001","0274"]
["21","4402","3","5","1","1",3,1,"1994-06-16",15.60,97.7,1,12.2,"1999-01-07",55.3,-2.08,-1.09,0.30,"U",2240,4,"027-4",null,1675,"164","211640001","0001","0274"]
["21","4403","217670","3","1","1",6,2,"1998-07-28",6.00,61.5,2,0.0,"1998-10-04",2.3,1.67,1.60,0.06,"U",2135,4,"501-9",null,2132,"114","211140001","0001","5019"]
["21","4404","3","1","1","1",8,2,"1995-11-21",12.60,88.5,1,13.3,"1999-01-09",38.0,-1.73,-1.18,0.00,"U",2240,4,"027-4",null,1675,"164","211640001","0001","0274"]
["11","4405","28","1","1","1",9,1,"1998-05-23",8.80,85.0,2,0.0,"1998-11-27",6.2,6.28,0.89,-3.40,"R",1715,2,"003-2",null,506,"042","110420033","0033","0032"]
["21","4406","217213","4","1","1",5,2,"1993-11-26",17.20,101.8,2,0.0,"1998-10-22",59.4,-1.36,-0.16,0.80,"U",2135,4,"396-8",null,983,"114","211140001","0001","3968"]
["21","4407","217213","5","1","1",6,1,"1996-04-11",11.60,80.1,1,12.2,"1998-10-22",30.7,-3.00,-1.42,0.40,"U",2135,4,"396-8",null,983,"114","211140001","0001","3968"]
["21","4408","217213","5","1","1",5,1,"1995-03-02",16.60,93.2,1,13.3,"1998-10-22",44.1,-1.70,0.32,1.76,"U",2135,4,"396-8",null,983,"114","211140001","0001","3968"]
["21","4409","217152","3","1","1",8,2,"1998-10-11",3.08,48.5,2,0.0,"1998-10-30",0.6,-1.65,-1.11,9.99,"U",2135,4,"506-1",null,1021,"114","211140001","0001","5061"]
["21","4410","217152","3","1","1",7,2,"1995-07-16",11.64,86.0,1,12.1,"1998-10-30",39.9,-2.69,-1.97,-0.38,"U",2135,4,"506-1",null,1021,"114","211140001","0001","5061"]
["21","4411","217174","1","1","1",8,2,"1998-06-26",6.25,61.9,2,0.0,"1998-11-06",4.4,-0.34,-0.04,0.25,"U",2135,4,"483-9",null,853,"114","211140001","0001","4839"]
["21","4412","217378","2","1","1",3,2,"1997-12-17",9.39,70.0,1,12.6,"1998-11-17",11.1,-1.10,0.14,1.32,"U",2130,4,"011-A",null,1094,"106","211060008","0008","011A"]
["21","4413","217152","5","1","1",6,1,"1996-01-29",11.40,81.0,1,11.2,"1998-10-28",33.3,-3.19,-1.78,0.12,"U",2135,4,"506-1",null,1021,"114","211140001","0001","5061"]
["21","4414","217152","5","1","1",7,1,"1998-07-17",6.65,62.8,2,0.0,"1998-10-28",3.4,0.25,0.44,0.25,"U",2135,4,"506-1",null,1021,"114","211140001","0001","5061"]
["11","4415","28","10","1","1",5,1,"1998-05-25",7.45,64.4,1,11.5,"1998-11-27",6.2,-1.35,-0.46,0.68,"R",1715,2,"003-2",null,506,"042","110420033","0033","0032"]
["11","4416","28","10","1","1",4,1,"1994-09-05",13.80,91.7,1,12.4,"1998-11-27",51.2,-2.97,-1.71,0.09,"R",1715,2,"003-2",null,506,"042","110420033","0033","0032"]
["21","4417","217378","4","1","1",3,1,"1995-05-02",14.00,93.1,2,0.0,"1998-11-17",43.0,-1.56,-1.00,0.00,"U",2130,4,"011-A",null,1094,"106","211060008","0008","011A"]
["21","4418","217378","4","1","1",4,1,"1998-01-26",8.52,68.5,2,0.0,"1998-11-17",9.8,-1.79,-0.94,0.48,"U",2130,4,"011-A",null,1094,"106","211060008","0008","011A"]
["21","4419","217174","3","1","1",3,2,"1994-11-29",16.54,95.5,1,12.8,"1998-11-06",47.7,-1.41,0.29,1.50,"U",2135,4,"483-9",null,853,"114","211140001","0001","4839"]
["21","4420","217174","3","1","1",4,2,"1993-12-31",17.40,105.3,1,12.2,"1998-11-06",58.7,-0.48,0.00,0.32,"U",2135,4,"483-9",null,853,"114","211140001","0001","4839"]
["21","4421","217695","1","1","1",3,1,"1995-12-07",222.22,222.2,2,0.0,"1998-10-20",34.8,9.98,9.99,9.99,"U",2135,4,"043-1",null,921,"114","211140001","0001","0431"]
["21","4422","217378","5","1","1",3,1,"1995-06-02",15.20,90.6,1,13.0,"1998-11-17",41.9,-2.02,-0.23,1.23,"U",2130,4,"011-A",null,1094,"106","211060008","0008","011A"]
["21","4423","217378","5","1","1",4,1,"1996-12-30",12.60,82.1,1,12.3,"1998-11-17",22.8,-1.32,0.21,1.26,"U",2130,4,"011-A",null,1094,"106","211060008","0008","011A"]
["21","4424","217695","4","1","1",4,1,"1997-05-02",222.22,222.2,2,0.0,"1998-10-20",17.8,9.98,9.99,9.99,"U",2135,4,"043-1",null,921,"114","211140001","0001","0431"]
["21","4425","217695","5","1","1",5,2,"1993-11-21",17.40,106.0,1,13.7,"1998-10-20",59.5,-0.41,-0.06,0.20,"U",2135,4,"043-1",null,921,"114","211140001","0001","0431"]
["11","4426","28","12","1","1",12,2,"1998-03-12",7.30,88.5,2,0.0,"1998-11-27",8.6,6.87,-1.14,-5.30,"R",1715,2,"003-2",null,506,"042","110420033","0033","0032"]
["21","4427","217663","1","1","1",4,2,"1997-10-22",8.56,70.8,1,10.9,"1998-11-07",12.6,-1.45,-1.05,-0.04,"U",2135,4,"424-1",null,698,"114","211140001","0001","4241"]
["21","4428","217663","1","1","1",3,1,"1994-07-30",13.80,98.3,1,13.1,"1998-11-07",51.8,-1.53,-1.75,-1.12,"U",2135,4,"424-1",null,698,"114","211140001","0001","4241"]
["21","4429","217354","5","1","1",6,2,"1996-07-26",11.00,81.0,2,0.0,"1998-11-12",27.8,-1.92,-1.21,0.00,"U",2220,4,"005-6",null,1575,"140","211400001","0001","0056"]
["21","4430","217036","1","1","1",4,2,"1995-05-19",13.00,91.2,1,10.8,"1998-11-12",42.2,-1.70,-1.29,-0.18,"U",2260,4,"026-8",null,700,"140","211400014","0014","0268"]
["21","4431","217036","2","1","1",8,1,"1998-06-28",5.57,65.4,1,13.2,"1998-11-12",4.5,0.21,-1.44,-2.34,"U",2260,4,"026-8",null,700,"140","211400014","0014","0268"]
["21","4432","217036","2","1","1",7,1,"1997-06-27",8.60,72.2,1,13.5,"1998-11-12",16.7,-2.99,-2.28,-0.69,"U",2260,4,"026-8",null,700,"140","211400014","0014","0268"]
["11","4433","28","15","1","1",7,2,"1995-02-15",13.80,91.0,1,12.7,"1998-12-01",45.9,-2.29,-1.08,0.44,"R",1710,2,"003-2",null,506,"042","110420102","0102","0032"]
["21","4434","217529","5","1","1",6,1,"1998-05-19",8.43,66.0,2,0.0,"1998-10-29",5.4,-0.23,0.97,1.31,"U",2135,4,"424-1",null,765,"114","211140001","0001","4241"]
["11","4435","28","16","1","1",5,1,"1994-01-13",17.00,101.1,1,14.5,"1998-12-01",59.1,-1.76,-0.69,0.62,"R",1710,2,"003-2",null,506,"042","110420102","0102","0032"]
["11","4436","28","16","1","1",6,1,"1995-11-01",13.00,85.5,1,13.6,"1998-12-01",37.4,-2.63,-1.11,0.53,"R",1710,2,"003-2",null,506,"042","110420102","0102","0032"]
["21","4437","217346","2","1","1",5,1,"1994-02-03",20.80,109.5,2,0.0,"1998-11-13",57.9,0.24,1.11,1.31,"U",2135,4,"582-2",null,1123,"114","211140001","0001","5822"]
["21","4438","217822","2","1","1",3,1,"1996-06-25",12.76,88.4,1,13.4,"1998-10-07",27.7,0.01,-0.20,-0.11,"U",2135,4,"073-2",null,1660,"114","211140001","0001","0732"]
["21","4439","217036","5","1","1",7,1,"1994-11-26",15.40,96.6,1,12.0,"1998-11-12",48.0,-1.43,-0.64,0.36,"U",2260,4,"026-8",null,700,"140","211400014","0014","0268"]
["11","4440","28","17","1","1",8,1,"1994-11-29",20.60,107.8,1,14.0,"1998-12-02",48.6,1.12,1.90,1.55,"R",1710,2,"003-2",null,506,"042","110420102","0102","0032"]
["11","4441","28","18","1","1",4,1,"1995-11-26",12.80,91.5,2,0.0,"1998-12-01",36.5,-0.93,-1.16,-0.68,"R",1710,2,"003-2",null,506,"042","110420102","0102","0032"]
["21","4442","217346","6","1","1",3,2,"1998-05-21",7.62,65.8,2,0.0,"1998-11-11",5.8,0.14,0.62,0.57,"U",2135,4,"582-2",null,1123,"114","211140001","0001","5822"]
["11","4443","28","19","1","1",8,1,"1996-05-05",13.60,89.0,1,13.2,"1998-12-01",31.2,-0.59,-0.06,0.39,"R",1710,2,"003-2",null,506,"042","110420102","0102","0032"]
["11","4444","28","19","1","1",7,1,"1994-07-16",17.60,109.0,1,11.2,"1998-12-01",53.0,0.75,0.07,-0.47,"R",1710,2,"003-2",null,506,"042","110420102","0102","0032"]
["21","4445","217845","5","1","1",4,1,"1995-10-17",12.20,90.0,1,12.9,"1998-10-08",36.1,-1.24,-1.49,-0.91,"U",2135,4,"372-2",null,2281,"114","211140001","0001","3722"]
["21","4446","217845","5","1","1",3,2,"1994-01-24",222.22,222.2,2,0.0,"1998-10-08",57.0,9.98,9.99,9.99,"U",2135,4,"372-2",null,2281,"114","211140001","0001","3722"]
["21","4447","217737","1","1","1",5,1,"1996-04-17",12.80,222.2,1,9.1,"1998-10-06",29.9,9.98,-0.47,9.99,"U",2135,4,"432-6",null,530,"114","211140001","0001","4326"]
["21","4448","217737","2","1","1",5,2,"1996-02-09",222.22,222.2,2,0.0,"1998-10-06",32.2,9.98,9.99,9.99,"U",2135,4,"432-6",null,530,"114","211140001","0001","4326"]
["21","4449","217403","2","1","1",12,1,"1997-01-18",222.22,222.2,2,0.0,"1999-03-18",26.2,9.98,9.99,9.99,"U",2200,4,"019-A","*",2291,"041","210410000","0000","019A"]
["11","4450","28","20","1","1",7,2,"1997-10-16",11.60,74.5,1,13.6,"1998-12-02",13.7,-0.56,1.58,2.64,"R",1710,2,"003-2",null,506,"042","110420003","0003","0032"]
["11","4451","28","20","1","1",9,1,"1998-11-20",6.43,49.0,0,0.0,"1998-12-02",0.4,-1.34,4.78,6.54,"R",1710,2,"003-2",null,506,"042","110420003","0003","0032"]
["21","4452","217737","4","1","1",6,2,"1997-06-12",222.22,222.2,2,0.0,"1998-10-03",15.9,9.98,9.99,9.99,"U",2135,4,"432-6",null,530,"114","211140001","0001","4326"]
["21","4453","217335","4","1","1",4,1,"1996-04-01",16.40,92.6,1,12.9,"1998-10-17",30.8,0.50,1.60,1.72,"U",2135,4,"082-1",null,1639,"114","211140001","0001","0821"]
["21","4454","217388","3","1","1",6,2,"1997-06-17",8.79,75.6,2,0.0,"1998-10-23",16.4,-1.16,-1.49,-1.09,"U",2135,4,"153-3",null,992,"114","211140001","0001","1533"]
["21","4455","217439","4","1","1",5,2,"1995-12-12",15.00,94.0,1,12.9,"1998-09-30",33.9,0.50,0.70,0.75,"U",2135,4,"406-3",null,857,"114","211140001","0001","4063"]
["21","4456","217568","5","1","1",5,2,"1995-11-03",17.00,84.2,1,11.0,"1998-10-28",36.2,-2.58,1.51,3.94,"U",2320,4,"101-6",null,1329,"114","211140190","0190","1016"]
["21","4457","217388","4","1","1",9,2,"1998-10-11",3.86,51.5,2,0.0,"1998-10-23",0.4,0.06,0.75,0.51,"U",2135,4,"153-3",null,992,"114","211140001","0001","1533"]
["21","4458","217388","4","1","1",8,2,"1997-12-04",8.95,71.4,1,11.7,"1998-10-23",10.7,-0.42,-0.17,0.26,"U",2135,4,"153-3",null,992,"114","211140001","0001","1533"]
["21","4459","217759","1","1","1",6,1,"1994-05-31",15.20,99.3,2,0.0,"1998-10-09",52.8,-1.43,-1.11,-0.27,"U",2135,4,"037-6",null,1260,"114","211140001","0001","0376"]
["21","4460","217305","2","1","1",7,2,"1996-12-05",11.00,222.2,1,11.7,"1998-10-02",22.1,9.98,-0.43,9.99,"U",2135,4,"413-3",null,643,"114","211140001","0001","4133"]
["11","4461","28","25","1","1",8,2,"1995-11-12",10.20,89.2,1,14.1,"1998-11-28",36.9,-1.36,-2.69,-2.27,"R",1710,2,"003-2",null,506,"042","110420003","0003","0032"]
["21","4462","217305","5","1","1",5,2,"1995-04-07",14.60,99.8,1,13.8,"1998-10-03",42.3,0.50,-0.28,-0.53,"U",2135,4,"413-3",null,643,"114","211140001","0001","4133"]
["21","4463","217450","1","1","1",7,1,"1997-12-20",8.65,74.0,2,0.0,"1998-10-03",9.5,0.42,-0.71,-1.17,"U",2135,4,"151-4",null,2033,"114","211140001","0001","1514"]
["21","4464","217450","1","1","1",6,1,"1997-04-10",10.62,79.5,2,0.0,"1998-10-03",17.9,-0.89,-0.69,-0.22,"U",2135,4,"151-4",null,2033,"114","211140001","0001","1514"]
["21","4465","217874","1","1","1",7,1,"1996-07-05",10.80,81.7,2,0.0,"1998-09-30",27.1,-1.86,-1.68,-0.56,"U",2135,4,"406-3",null,965,"114","211140001","0001","4063"]
["21","4466","217874","1","1","1",6,2,"1994-09-06",16.00,101.3,2,0.0,"1998-09-30",49.3,-0.20,-0.04,0.17,"U",2135,4,"406-3",null,965,"114","211140001","0001","4063"]
["21","4467","217688","2","1","1",3,1,"1998-04-06",7.94,67.0,2,0.0,"1998-10-20",6.5,-0.61,-0.15,0.31,"U",2135,4,"044-6",null,795,"114","211140001","0001","0446"]
["21","4468","217206","1","1","1",6,2,"1995-04-09",14.80,97.8,1,11.4,"1998-10-07",42.4,-0.03,-0.17,0.00,"U",2135,4,"530-5",null,719,"114","211140001","0001","5305"]
["21","4469","217541","1","0","1",3,1,"1997-09-20",10.00,81.2,1,10.5,"1999-03-17",18.0,-0.35,-1.23,-1.33,"U",2135,4,"442-A",null,1310,"114","211140001","0001","442A"]
["21","4470","217541","2","1","1",6,1,"1995-12-28",14.80,96.2,2,0.0,"1998-10-27",34.3,0.74,0.30,0.02,"U",2135,4,"442-A",null,1310,"114","211140001","0001","442A"]
["21","4471","217189","3","1","1",3,2,"1996-09-30",222.22,222.2,2,0.0,"1999-03-17",29.8,9.98,9.99,9.99,"U",2135,4,"110-5",null,1802,"114","211140001","0001","1105"]
["11","4472","28","26","1","1",7,1,"1998-09-17",21.80,116.5,1,10.5,"1998-12-02",2.5,9.98,9.98,9.98,"R",1710,2,"003-2",null,506,"042","110420003","0003","0032"]
["11","4473","28","26","1","1",8,2,"1997-04-12",9.80,73.5,1,14.0,"1998-12-02",19.9,-2.89,-1.12,0.69,"R",1710,2,"003-2",null,506,"042","110420003","0003","0032"]
["21","4474","217189","4","1","1",4,1,"1995-11-05",10.52,79.1,2,0.0,"1998-10-27",36.1,-4.12,-2.55,-0.29,"U",2135,4,"110-5",null,1802,"114","211140001","0001","1105"]
["21","4475","217189","4","1","1",6,1,"1998-07-12",4.20,57.0,2,0.0,"1998-10-27",3.5,-2.06,-2.21,-1.09,"U",2135,4,"110-5",null,1802,"114","211140001","0001","1105"]
["21","4476","217189","4","1","1",5,2,"1998-08-06",5.43,56.2,2,0.0,"1998-10-27",2.7,-1.03,0.32,1.42,"U",2135,4,"110-5",null,1802,"114","211140001","0001","1105"]
["21","4477","217189","5","1","1",4,1,"1997-08-04",222.22,222.2,2,0.0,"1998-10-27",14.9,9.98,9.99,9.99,"U",2135,4,"110-5",null,1802,"114","211140001","0001","1105"]
["21","4478","217189","5","1","1",3,1,"1994-11-29",15.60,92.1,1,12.1,"1998-10-27",47.4,-2.41,-0.49,1.26,"U",2135,4,"110-5",null,1802,"114","211140001","0001","1105"]
["11","4479","28","27","1","1",7,1,"1997-05-16",7.80,76.5,1,10.2,"1998-12-02",18.7,-2.09,-3.16,-2.88,"R",1710,2,"003-2",null,506,"042","110420003","0003","0032"]
["11","4480","28","27","1","1",6,1,"1995-07-11",14.20,99.0,1,12.7,"1998-12-02",41.1,0.19,-0.73,-0.95,"R",1710,2,"003-2",null,506,"042","110420003","0003","0032"]
["21","4481","217886","6","1","1",4,2,"1998-10-29",7.80,59.0,2,0.0,"1999-03-16",4.6,-1.60,1.64,3.79,"U",2135,4,"465-0",null,879,"114","211140001","0001","4650"]
["11","4482","28","32","1","1",5,2,"1997-02-08",12.40,88.0,1,12.1,"1998-12-02",22.0,1.09,0.73,0.26,"R",1715,2,"003-2",null,506,"042","110420110","0110","0032"]
["21","4483","217716","4","1","1",5,1,"1995-11-30",15.20,92.7,1,14.1,"1998-11-10",35.7,-0.46,0.38,0.89,"U",2135,4,"338-5",null,1014,"114","211140001","0001","3385"]
["21","4484","217716","4","1","1",6,1,"1998-08-07",6.67,64.4,1,9.5,"1998-11-10",3.2,1.12,0.68,-0.38,"U",2135,4,"338-5",null,1014,"114","211140001","0001","3385"]
["21","4485","217716","5","1","1",6,1,"1996-11-29",9.00,74.0,2,0.0,"1998-11-10",23.6,-3.93,-2.64,-0.73,"U",2135,4,"338-5",null,1014,"114","211140001","0001","3385"]
["21","4486","217716","5","1","1",7,1,"1998-10-10",3.05,52.0,2,0.0,"1998-11-10",1.0,-1.07,-1.83,-1.38,"U",2135,4,"338-5",null,1014,"114","211140001","0001","3385"]
["11","4487","117064","5","1","1",3,2,"1994-01-01",18.00,13.5,1,13.5,"1998-10-02",57.6,-9.98,0.29,9.99,"U",1800,2,"071-1",null,3404,"020","110200001","0001","0711"]
["11","4488","28","33","1","1",5,2,"1995-04-13",15.00,93.3,1,14.2,"1998-12-01",44.1,-1.44,-0.20,0.87,"R",1715,2,"003-2",null,506,"042","110420110","0110","0032"]
["11","4489","28","33","1","1",4,1,"1994-01-31",16.20,100.5,1,11.9,"1998-12-01",58.5,-1.83,-1.03,0.21,"R",1715,2,"003-2",null,506,"042","110420110","0110","0032"]
["11","4490","117064","3","1","1",4,1,"1998-06-20",5.23,60.0,2,0.0,"1998-10-03",3.5,-0.87,-1.11,-0.66,"U",1800,2,"071-1",null,3404,"020","110200001","0001","0711"]
["11","4491","117064","3","1","1",3,1,"1996-06-16",14.40,86.5,2,0.0,"1998-10-03",27.8,-0.59,0.79,1.33,"U",1800,2,"071-1",null,3404,"020","110200001","0001","0711"]
["11","4492","28","35","1","1",5,2,"1994-06-06",18.00,106.2,1,12.7,"1998-12-02",54.4,0.28,0.47,0.50,"R",1715,2,"003-2",null,506,"042","110420110","0110","0032"]
["11","4493","28","35","1","1",6,2,"1996-10-14",10.80,82.0,1,12.7,"1998-12-02",25.8,-1.17,-1.10,-0.39,"R",1715,2,"003-2",null,506,"042","110420110","0110","0032"]
["11","4494","32","3","1","1",7,1,"1995-09-18",12.60,89.2,2,0.0,"1999-01-29",40.8,-2.20,-1.62,-0.41,"R",2320,2,"021-A",null,494,"030","110300479","0479","021A"]
["21","4495","22","1","1","1",6,1,"1996-03-13",12.60,80.9,2,0.0,"1999-01-13",34.4,-3.39,-1.09,0.97,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["21","4496","22","1","1","1",7,1,"1998-02-05",8.40,67.0,2,0.0,"1999-01-13",11.3,-3.06,-1.53,0.88,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["11","4497","32","4","1","1",5,2,"1996-06-03",10.60,84.4,1,12.5,"1998-10-24",29.0,-1.17,-1.66,-1.04,"R",2320,2,"021-A",null,494,"030","110300479","0479","021A"]
["11","4498","117064","2","1","1",8,2,"1998-08-20",5.00,55.7,2,0.0,"1998-10-03",1.5,0.28,1.13,0.92,"U",1800,2,"071-1",null,3404,"020","110200001","0001","0711"]
["11","4499","28","36","1","1",11,2,"1995-08-20",12.80,92.5,1,14.0,"1998-12-02",39.8,-0.98,-1.21,-0.60,"R",1715,2,"003-2",null,506,"042","110420110","0110","0032"]
["21","4500","22","2","1","1",6,2,"1996-01-23",11.40,86.5,1,12.1,"1999-01-13",36.0,-1.94,-1.81,-0.70,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["21","4501","22","2","1","1",7,2,"1998-12-19",4.40,54.2,2,0.0,"1999-01-13",0.8,0.56,1.06,0.50,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["11","4502","117064","1","1","1",3,2,"1996-11-03",17.08,99.8,2,0.0,"1998-10-13",23.5,4.28,4.19,1.74,"U",1800,2,"071-1",null,3404,"020","110200001","0001","0711"]
["11","4503","117064","1","1","1",4,1,"1998-03-13",7.20,65.1,0,0.0,"1998-10-13",7.1,-1.66,-1.19,0.08,"U",1800,2,"071-1",null,3404,"020","110200001","0001","0711"]
["11","4504","117023","5","1","1",4,2,"1997-01-08",10.60,81.4,1,11.5,"1998-10-07",21.1,-0.74,-0.63,-0.31,"U",1800,2,"027-0",null,3185,"020","110200001","0001","0270"]
["11","4505","117023","5","1","1",3,2,"1995-07-25",16.80,98.3,1,13.0,"1998-10-07",38.8,0.72,1.12,1.17,"U",1800,2,"027-0",null,3185,"020","110200001","0001","0270"]
["21","4506","22","3","1","1",6,2,"1996-04-10",13.60,82.8,1,13.6,"1999-01-13",33.4,-2.49,0.00,1.66,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["11","4507","28","39","1","1",5,1,"1994-10-27",15.20,97.0,1,12.7,"1998-12-01",49.6,-1.55,-0.88,0.16,"R",1715,2,"003-2",null,506,"042","110420110","0110","0032"]
["11","4508","117023","3","1","1",3,1,"1997-05-31",8.18,73.6,0,0.0,"1998-10-06",16.4,-2.42,-2.61,-1.66,"U",1800,2,"027-0",null,3185,"020","110200001","0001","0270"]
["21","4509","22","4","1","1",7,1,"1998-04-17",9.60,71.0,1,12.6,"1999-01-12",9.0,-0.44,0.45,0.92,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["21","4510","22","4","1","1",6,2,"1995-06-20",11.00,82.5,1,12.0,"1999-01-12",43.2,-4.07,-2.61,-0.29,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["11","4511","32","7","1","1",4,2,"1996-06-17",13.80,86.4,2,0.0,"1999-01-17",31.3,-1.09,0.33,1.20,"R",2310,2,"021-A",null,494,"030","110300217","0217","021A"]
["11","4512","32","7","1","1",3,1,"1995-05-17",15.20,101.4,2,0.0,"1999-01-17",44.5,0.23,-0.46,-0.66,"R",2310,2,"021-A",null,494,"030","110300217","0217","021A"]
["11","4513","21","2","1","1",6,1,"1997-11-18",222.22,222.2,2,0.0,"1999-01-06",13.7,9.98,9.99,9.99,"R",1740,2,"008-0",null,920,"035","110350074","0074","0080"]
["11","4514","117145","5","1","1",7,1,"1994-04-24",14.00,97.8,2,0.0,"1998-10-07",54.0,-1.91,-1.80,-0.88,"U",1800,2,"156-5",null,1926,"020","110200001","0001","1565"]
["11","4515","21","3","1","1",4,1,"1994-12-27",10.60,94.0,1,13.6,"1999-01-06",48.8,-2.14,-3.23,-2.91,"R",1740,2,"008-0",null,920,"035","110350074","0074","0080"]
["11","4516","28","44","1","1",8,1,"1998-05-18",7.57,68.2,0,0.0,"1998-12-02",6.6,-0.18,-0.55,-0.64,"R",1715,2,"003-2",null,506,"042","110420033","0033","0032"]
["11","4517","21","4","1","1",5,2,"1996-02-14",15.80,93.5,1,10.1,"1999-01-06",35.1,0.13,1.01,1.37,"R",1740,2,"008-0",null,920,"035","110350074","0074","0080"]
["11","4518","21","5","1","1",4,1,"1994-04-26",15.40,102.2,1,13.0,"1999-01-06",56.9,-1.27,-1.30,-0.66,"R",1740,2,"008-0",null,920,"035","110350074","0074","0080"]
["11","4519","117145","2","1","1",3,1,"1996-01-28",11.60,222.2,2,0.0,"1998-10-07",32.6,9.98,-1.59,9.99,"U",1800,2,"156-5",null,1926,"020","110200001","0001","1565"]
["11","4520","117145","2","1","1",4,1,"1997-01-12",7.22,68.4,2,0.0,"1998-10-07",21.0,-5.15,-3.81,-1.19,"U",1800,2,"156-5",null,1926,"020","110200001","0001","1565"]
["11","4521","28","46","1","1",3,1,"1996-08-28",13.40,87.0,2,0.0,"1998-11-27",27.2,-0.31,0.27,0.57,"R",1715,2,"003-2",null,506,"042","110420033","0033","0032"]
["11","4522","21","6","1","1",4,2,"1994-05-28",17.00,101.7,1,12.2,"1999-01-06",55.9,-0.97,0.00,0.70,"R",1740,2,"008-0",null,920,"035","110350049","0049","0080"]
["11","4523","32","11","1","1",13,1,"1996-06-14",11.40,86.4,2,0.0,"1998-10-27",28.7,-0.81,-1.37,-0.93,"R",2310,2,"021-A",null,494,"030","110300217","0217","021A"]
["21","4524","22","6","1","1",8,2,"1998-03-20",8.20,69.0,2,0.0,"1999-01-13",9.9,-0.92,-0.67,0.12,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["21","4525","22","6","1","1",7,1,"1995-12-08",11.40,85.2,2,0.0,"1999-01-13",37.5,-2.74,-2.10,-0.70,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["11","4526","21","8","1","1",5,1,"1996-06-09",11.40,82.5,1,11.3,"1999-01-06",31.2,-2.42,-1.61,-0.15,"R",1740,2,"008-0",null,920,"035","110350049","0049","0080"]
["11","4527","21","8","1","1",4,2,"1995-04-03",14.80,94.5,1,11.5,"1999-01-06",45.6,-1.36,-0.45,0.54,"R",1740,2,"008-0",null,920,"035","110350049","0049","0080"]
["11","4528","28","49","1","1",4,2,"1997-10-10",9.81,77.6,1,9.7,"1998-10-28",12.7,0.91,0.12,-0.38,"R",1710,2,"003-2",null,506,"042","110420003","0003","0032"]
["11","4529","117100","4","1","1",5,2,"1997-01-07",15.60,100.7,2,0.0,"1998-10-01",21.0,5.39,3.58,0.20,"U",1800,2,"215-4",null,3010,"020","110200001","0001","2154"]
["11","4530","117100","4","1","1",4,1,"1998-02-21",222.22,222.2,2,0.0,"1998-10-01",7.4,9.98,9.99,9.99,"U",1800,2,"215-4",null,3010,"020","110200001","0001","2154"]
["11","4531","117100","3","1","1",3,1,"1995-05-07",15.00,99.0,1,13.5,"1998-10-01",41.2,0.18,-0.28,-0.36,"U",1800,2,"215-4",null,3010,"020","110200001","0001","2154"]
["21","4532","22","7","1","1",6,1,"1997-10-15",8.80,74.0,2,0.0,"1999-01-13",15.1,-1.89,-1.89,-0.98,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["21","4533","22","7","1","1",5,1,"1996-04-01",13.60,90.0,2,0.0,"1999-01-13",33.7,-0.82,-0.37,0.23,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["11","4534","21","9","1","1",11,2,"1996-10-23",13.40,85.2,1,6.6,"1999-01-06",26.7,-0.42,0.71,1.11,"R",1740,2,"008-0",null,920,"035","110350049","0049","0080"]
["11","4535","28","52","1","1",4,1,"1998-04-19",7.84,70.0,0,0.0,"1998-12-01",7.5,-0.05,-0.72,-0.94,"R",1710,2,"003-2",null,506,"042","110420102","0102","0032"]
["11","4536","28","52","1","1",3,1,"1996-03-28",12.34,92.5,1,11.5,"1998-12-01",32.4,0.12,-1.08,-1.25,"R",1710,2,"003-2",null,506,"042","110420102","0102","0032"]
["11","4537","28","53","1","1",4,2,"1994-07-31",14.60,94.5,1,11.9,"1998-12-02",52.6,-2.28,-1.09,0.41,"R",1715,2,"003-2",null,506,"042","110420110","0110","0032"]
["21","4538","22","8","1","1",9,2,"1997-10-14",9.20,69.8,1,10.1,"1999-01-13",15.1,-2.70,-0.93,1.14,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["21","4539","22","8","1","1",8,1,"1995-03-15",15.80,91.7,1,12.8,"1999-01-13",46.4,-2.38,-0.30,1.46,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["11","4540","21","11","1","1",3,1,"1995-10-29",222.22,222.2,2,0.0,"1999-01-06",38.6,9.98,9.99,9.99,"R",1740,2,"008-0",null,920,"035","110350049","0049","0080"]
["11","4541","21","11","1","1",4,1,"1997-01-03",13.40,85.8,2,0.0,"1999-01-06",24.3,0.04,0.62,0.76,"R",1740,2,"008-0",null,920,"035","110350049","0049","0080"]
["21","4542","22","9","1","1",5,1,"1997-02-14",9.60,78.5,1,12.3,"1999-01-13",23.2,-2.49,-2.14,-1.18,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["21","4543","22","9","1","1",4,2,"1995-01-29",13.40,95.7,1,12.9,"1999-01-13",47.9,-1.39,-1.47,-0.70,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["11","4544","28","55","1","1",4,1,"1998-11-30",3.30,47.0,0,0.0,"1998-12-02",0.1,-1.64,-0.09,9.99,"R",1715,2,"003-2",null,506,"042","110420110","0110","0032"]
["11","4545","32","18","1","1",5,2,"1998-06-06",6.67,64.0,0,0.0,"1998-10-27",4.7,0.20,0.22,-0.01,"R",2310,2,"021-A",null,494,"030","110300217","0217","021A"]
["11","4546","32","18","1","1",4,1,"1996-12-08",11.48,80.7,0,0.0,"1998-10-27",22.8,-1.75,-0.66,0.43,"R",2310,2,"021-A",null,494,"030","110300217","0217","021A"]
["11","4547","32","18","1","1",3,1,"1995-03-24",222.22,222.2,2,0.0,"1998-10-27",43.6,9.98,9.99,9.99,"R",2310,2,"021-A",null,494,"030","110300217","0217","021A"]
["11","4548","28","56","1","1",4,2,"1998-09-18",4.91,55.5,0,0.0,"1998-11-02",1.5,0.15,0.93,0.85,"R",1715,2,"003-2",null,506,"042","110420110","0110","0032"]
["11","4549","117177","2","1","1",8,2,"1994-12-16",14.20,96.0,1,11.3,"1998-10-02",46.0,-1.04,-0.85,-0.12,"U",1800,2,"131-5",null,2529,"020","110200001","0001","1315"]
["11","4550","117177","2","1","1",9,2,"1997-05-09",11.00,79.7,1,13.0,"1998-10-02",17.0,0.00,0.36,0.52,"U",1800,2,"131-5",null,2529,"020","110200001","0001","1315"]
["21","4551","22","11","1","1",8,1,"1997-09-10",9.60,74.4,2,0.0,"1999-01-09",16.1,-2.07,-1.32,-0.09,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["11","4552","21","15","1","1",5,2,"1995-11-12",15.50,92.9,1,13.9,"1999-01-07",38.2,-0.61,0.54,1.27,"R",1750,2,"008-0",null,920,"035","110350009","0009","0080"]
["11","4553","28","57","1","1",5,2,"1996-02-27",12.40,84.5,1,11.7,"1998-12-02",33.5,-2.03,-0.86,0.49,"R",1715,2,"003-2",null,506,"042","110420110","0110","0032"]
["11","4554","28","58","1","1",5,1,"1996-01-20",12.40,92.5,1,12.8,"1998-12-02",34.7,-0.34,-1.25,-1.20,"R",1715,2,"003-2",null,506,"042","110420110","0110","0032"]
["11","4555","21","16","1","1",11,2,"1996-03-01",20.00,100.0,1,12.6,"1999-01-07",34.6,2.01,3.29,2.81,"R",1750,2,"008-0",null,920,"035","110350009","0009","0080"]
["11","4556","32","22","1","1",5,2,"1995-12-31",15.20,98.3,2,0.0,"1998-10-23",34.1,1.65,0.80,0.17,"R",2360,2,"021-A",null,494,"030","110300050","0050","021A"]
["21","4557","22","12","1","1",8,1,"1998-10-04",7.01,59.9,2,0.0,"1999-01-09",3.2,-0.65,1.01,1.98,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["21","4558","22","12","1","1",7,1,"1997-04-21",10.32,81.8,2,0.0,"1999-01-09",20.8,-0.94,-1.32,-1.09,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["11","4559","21","17","1","1",5,1,"1995-04-12",16.40,99.0,1,11.5,"1999-01-07",45.3,-0.47,0.12,0.61,"R",1750,2,"008-0",null,920,"035","110350009","0009","0080"]
["11","4560","117270","3","1","1",5,1,"1996-10-09",11.60,84.0,2,0.0,"1998-10-10",24.2,-0.50,-0.66,-0.28,"U",1800,2,"176-2",null,3841,"020","110200001","0001","1762"]
["11","4561","21","18","1","1",4,1,"1997-03-23",10.60,79.0,2,0.0,"1999-01-07",21.7,-2.02,-1.20,-0.12,"R",1750,2,"008-0",null,920,"035","110350009","0009","0080"]
["11","4562","117270","2","1","1",4,1,"1996-04-28",13.40,89.7,1,12.2,"1998-10-13",29.8,-0.10,-0.02,0.14,"U",1800,2,"176-2",null,3841,"020","110200001","0001","1762"]
["11","4563","32","23","1","1",6,1,"1998-06-30",7.43,67.0,0,0.0,"1999-01-29",7.1,-0.93,-0.94,-0.37,"R",2360,2,"021-A",null,494,"030","110300050","0050","021A"]
["11","4564","21","22","1","1",6,2,"1996-09-14",11.40,87.0,1,12.4,"1999-01-07",28.0,-0.20,-0.93,-0.79,"R",1750,2,"008-0",null,920,"035","110350009","0009","0080"]
["11","4565","20","42","1","1",4,2,"1996-10-18",11.60,83.0,1,12.3,"1998-11-17",25.2,-0.72,-0.34,0.14,"R",1720,2,"024-8",null,812,"027","110270168","0168","0248"]
["11","4566","20","42","1","1",5,1,"1998-04-17",7.34,67.5,0,0.0,"1998-11-17",7.1,-0.76,-1.05,-0.69,"R",1720,2,"024-8",null,812,"027","110270168","0168","0248"]
["11","4567","20","40","1","1",8,2,"1998-03-15",8.45,68.0,1,11.6,"1998-11-18",8.2,-0.47,0.24,0.82,"R",1720,2,"024-8",null,812,"027","110270189","0189","0248"]
["11","4568","20","38","1","1",5,1,"1994-01-27",0.00,0.0,1,11.1,"1998-11-12",58.0,9.99,9.99,9.99,"R",1730,2,"024-8",null,812,"027","110270144","0144","0248"]
["11","4569","20","38","1","1",6,1,"1997-06-09",0.00,0.0,1,13.5,"1998-11-12",17.3,9.99,9.99,9.99,"R",1730,2,"024-8",null,812,"027","110270144","0144","0248"]
["21","4570","22","13","1","1",4,1,"1997-11-08",10.40,75.0,1,11.3,"1999-01-13",14.3,-1.26,-0.27,0.64,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["11","4571","24","57","0","1",3,1,"1994-07-27",15.80,99.0,1,12.7,"1999-01-27",54.6,-1.71,-0.94,0.21,"R",1920,2,"006-1",null,537,"014","110140018","0018","0061"]
["11","4572","20","36","1","1",3,1,"1995-07-21",15.40,96.2,1,14.4,"1998-11-13",40.2,-0.35,0.06,0.43,"R",1730,2,"024-8",null,812,"027","110270144","0144","0248"]
["11","4573","24","56","1","1",3,1,"1996-07-30",11.80,85.2,1,13.1,"1999-01-26",30.2,-1.47,-1.23,-0.33,"R",1920,2,"006-1",null,537,"014","110140018","0018","0061"]
["11","4574","24","56","1","1",4,1,"1998-05-19",9.09,67.3,0,0.0,"1999-01-26",8.4,-1.53,0.19,1.63,"R",1920,2,"006-1",null,537,"014","110140018","0018","0061"]
["11","4575","32","26","1","1",6,2,"1996-07-21",11.74,84.9,2,0.0,"1998-10-23",27.3,-0.65,-0.56,-0.07,"R",2360,2,"021-A",null,494,"030","110300050","0050","021A"]
["11","4576","32","26","1","1",5,2,"1994-05-05",222.22,222.2,2,0.0,"1998-10-23",54.1,9.98,9.99,9.99,"R",2360,2,"021-A",null,494,"030","110300050","0050","021A"]
["11","4577","20","35","1","1",3,2,"1995-11-10",15.40,94.1,1,10.9,"1998-11-13",36.5,0.03,0.65,1.00,"R",1730,2,"024-8",null,812,"027","110270144","0144","0248"]
["11","4578","32","28","1","1",5,1,"1994-02-22",222.22,222.2,2,0.0,"1999-01-17",59.4,9.98,9.99,9.99,"R",2360,2,"021-A",null,494,"030","110300050","0050","021A"]
["11","4579","20","34","1","1",4,2,"1998-07-26",5.99,60.7,0,0.0,"1998-11-13",3.6,-0.15,0.23,0.37,"R",1730,2,"024-8",null,812,"027","110270144","0144","0248"]
["11","4580","20","34","1","1",3,2,"1996-12-01",11.18,81.0,1,10.1,"1998-11-13",23.6,-1.52,-0.50,0.43,"R",1730,2,"024-8",null,812,"027","110270144","0144","0248"]
["11","4581","32","29","1","1",3,2,"1998-02-12",7.12,66.8,0,0.0,"1998-10-23",8.4,-1.00,-1.24,-0.49,"R",2360,2,"021-A",null,494,"030","110300050","0050","021A"]
["11","4582","21","30","1","1",7,2,"1998-08-04",222.22,222.2,0,0.0,"1999-01-08",5.2,9.98,9.99,9.99,"R",1735,2,"008-0",null,920,"035","110350066","0066","0080"]
["11","4583","20","32","1","1",8,2,"1994-02-11",13.80,101.6,1,11.9,"1998-11-14",57.6,-1.20,-1.84,-1.43,"R",1730,2,"024-8",null,812,"027","110270144","0144","0248"]
["11","4584","24","53","1","1",3,2,"1997-07-30",12.40,82.3,1,10.3,"1999-01-23",18.0,0.51,1.43,1.52,"R",1910,2,"006-1",null,537,"014","110140246","0246","0061"]
["21","4585","22","15","1","1",12,2,"1998-06-19",6.85,65.0,2,0.0,"1999-01-12",6.9,-0.85,-0.85,-0.17,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["21","4586","22","15","1","1",13,2,"1997-08-27",8.40,73.5,2,0.0,"1999-01-12",16.7,-1.96,-1.88,-1.02,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["21","4587","22","15","1","1",11,1,"1994-12-13",11.60,96.0,1,11.9,"1999-01-12",49.5,-1.76,-2.74,-2.42,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["11","4588","21","31","1","1",7,1,"1996-02-12",14.80,94.6,2,0.0,"1999-01-08",35.2,0.14,0.21,0.30,"R",1735,2,"008-0",null,920,"035","110350066","0066","0080"]
["11","4589","21","32","1","1",4,1,"1996-11-24",12.40,87.0,2,0.0,"1999-01-08",25.7,0.06,-0.20,-0.15,"R",1770,2,"008-0",null,920,"035","110350174","0174","0080"]
["11","4590","32","32","1","1",13,2,"1994-03-21",15.00,102.9,1,14.7,"1999-01-29",58.9,-1.05,-1.28,-0.81,"R",2360,2,"021-A",null,494,"030","110300050","0050","021A"]
["11","4591","20","28","1","1",3,1,"1995-02-03",16.00,96.0,1,14.6,"1998-11-19",45.9,-1.29,-0.15,0.87,"R",1700,2,"024-8",null,812,"027","110270122","0122","0248"]
["11","4592","20","28","1","1",4,1,"1996-07-02",11.40,81.9,1,13.0,"1998-11-19",28.9,-2.15,-1.39,-0.03,"R",1700,2,"024-8",null,812,"027","110270122","0122","0248"]
["11","4593","21","35","1","1",6,1,"1995-05-10",8.70,89.2,0,0.0,"1999-01-08",44.4,-2.71,-4.04,-3.80,"R",1740,2,"008-0",null,920,"035","110350081","0081","0080"]
["11","4594","20","27","1","1",9,2,"1997-03-06",10.60,80.3,1,9.1,"1998-11-18",20.6,-0.94,-0.56,-0.08,"R",1730,2,"024-8",null,812,"027","110270126","0126","0248"]
["11","4595","20","27","1","1",10,2,"1998-01-17",7.96,68.8,1,10.3,"1998-11-18",10.1,-1.09,-0.97,-0.12,"R",1730,2,"024-8",null,812,"027","110270126","0126","0248"]
["11","4596","24","47","1","1",3,1,"1997-01-11",222.22,222.2,2,0.0,"1999-01-22",24.6,9.98,9.99,9.99,"R",1910,2,"006-1",null,537,"014","110140044","0044","0061"]
["11","4597","24","47","1","1",4,2,"1998-12-10",4.78,52.1,0,0.0,"1999-01-22",1.4,-1.21,0.81,2.19,"R",1910,2,"006-1",null,537,"014","110140044","0044","0061"]
["21","4598","22","16","2","1",6,1,"1993-02-09",19.80,110.2,1,13.6,"1998-01-12",59.6,0.17,0.54,0.60,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["21","4599","22","16","2","1",7,2,"1995-02-01",18.60,98.7,2,0.0,"1998-01-12",35.7,1.42,2.39,2.21,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["21","4600","22","16","2","1",8,2,"1997-04-15",8.40,79.3,1,8.4,"1998-01-12",9.0,3.27,-0.14,-2.36,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["21","4601","22","18","1","1",7,2,"1996-09-04",12.20,89.5,1,12.2,"1999-01-09",28.4,0.44,-0.36,-0.55,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["11","4602","21","40","1","1",5,1,"1996-03-20",222.22,222.2,2,0.0,"1999-01-09",34.0,9.98,9.99,9.99,"R",1730,2,"008-0",null,920,"035","110350032","0032","0080"]
["11","4603","32","38","1","1",4,2,"1996-01-28",13.20,90.7,1,13.2,"1998-10-27",33.3,-0.28,-0.26,0.08,"R",2340,2,"021-A",null,494,"030","110300230","0230","021A"]
["11","4604","32","38","1","1",3,2,"1994-12-30",15.80,98.5,2,0.0,"1998-10-27",46.3,-0.47,0.06,0.51,"R",2340,2,"021-A",null,494,"030","110300230","0230","021A"]
["11","4605","20","21","1","1",9,1,"1995-12-28",14.40,86.7,1,11.5,"1998-11-18",35.0,-1.94,0.01,1.30,"R",1720,2,"024-8",null,812,"027","110270250","0250","0248"]
["21","4606","22","21","1","1",3,1,"1994-10-10",12.80,93.0,1,12.2,"1999-01-13",51.6,-2.72,-2.25,-0.96,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["21","4607","22","21","1","1",4,2,"1997-05-18",9.20,75.0,2,0.0,"1999-01-13",20.1,-2.47,-1.65,-0.46,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["11","4608","20","18","1","1",6,1,"1995-12-07",14.40,95.5,2,0.0,"1998-11-17",35.7,0.28,-0.07,-0.15,"R",1720,2,"024-8",null,812,"027","110270168","0168","0248"]
["11","4609","32","40","1","1",5,2,"1994-09-09",13.00,95.4,2,0.0,"1998-10-27",50.1,-1.75,-1.84,-0.96,"R",2340,2,"021-A",null,494,"030","110300230","0230","021A"]
["21","4610","22","22","1","1",7,2,"1996-09-04",11.60,82.3,2,0.0,"1999-01-12",28.5,-1.69,-0.84,0.25,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["11","4611","20","17","1","1",5,1,"1994-07-16",18.00,107.2,1,12.3,"1998-11-17",52.6,0.41,0.29,0.12,"R",1720,2,"024-8",null,812,"027","110270168","0168","0248"]
["21","4612","22","23","1","1",8,1,"1997-05-29",11.00,80.6,1,10.4,"1999-01-09",19.6,-0.99,-0.60,-0.04,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["11","4613","20","15","1","1",5,2,"1994-06-23",17.80,104.2,1,13.0,"1998-11-14",53.2,-0.04,0.46,0.73,"R",1720,2,"024-8",null,812,"027","110270168","0168","0248"]
["11","4614","32","43","1","1",4,2,"1997-08-17",10.36,82.3,0,0.0,"1998-10-27",14.5,1.81,0.24,-0.77,"R",2340,2,"021-A",null,494,"030","110300230","0230","021A"]
["11","4615","20","13","1","1",6,1,"1997-08-10",9.60,76.5,1,12.2,"1998-11-14",15.3,-1.08,-1.19,-0.68,"R",1720,2,"024-8",null,812,"027","110270168","0168","0248"]
["11","4616","20","13","1","1",5,2,"1996-06-09",12.60,87.4,1,10.5,"1998-11-14",29.5,-0.41,-0.20,0.18,"R",1720,2,"024-8",null,812,"027","110270168","0168","0248"]
["11","4617","32","49","1","1",5,2,"1994-10-22",13.60,96.3,1,13.2,"1998-10-23",48.5,-1.32,-1.39,-0.65,"R",2650,2,"055-9",null,494,"030","110300616","0616","0559"]
["11","4618","20","11","1","1",4,1,"1995-02-04",13.40,85.6,1,14.4,"1998-11-14",45.7,-3.75,-1.54,0.79,"R",1720,2,"024-8",null,812,"027","110270168","0168","0248"]
["11","4619","20","10","1","1",5,1,"1997-10-04",10.80,80.0,1,6.4,"1998-11-14",13.5,0.86,0.27,-0.13,"R",1720,2,"024-8",null,812,"027","110270168","0168","0248"]
["21","4620","22","25","1","1",4,2,"1995-11-12",10.00,84.0,1,13.5,"1999-01-12",38.4,-2.99,-2.93,-1.53,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["21","4621","22","25","1","1",5,2,"1997-08-17",8.00,69.5,1,11.8,"1999-01-12",17.0,-3.39,-2.27,-0.31,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["21","4622","22","25","1","1",3,2,"1994-12-04",13.80,92.0,1,13.6,"1999-01-12",49.8,-2.54,-1.36,0.28,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["11","4623","32","53","1","1",6,2,"1997-07-03",8.71,71.2,1,12.0,"1998-10-23",15.8,-2.46,-1.48,0.02,"R",2650,2,"055-9",null,494,"030","110300616","0616","0559"]
["11","4624","32","53","1","1",5,2,"1995-01-24",13.52,91.6,1,12.9,"1998-10-23",45.4,-2.06,-1.21,0.15,"R",2650,2,"055-9",null,494,"030","110300616","0616","0559"]
["11","4625","20","9","1","1",8,1,"1998-02-12",9.23,70.4,2,0.0,"1998-11-14",9.1,-0.75,0.03,0.68,"R",1720,2,"024-8",null,812,"027","110270168","0168","0248"]
["11","4626","20","8","1","1",6,2,"1994-02-22",16.20,100.7,1,12.4,"1998-11-17",57.4,-1.38,-0.54,0.39,"R",1720,2,"024-8",null,812,"027","110270168","0168","0248"]
["11","4627","20","8","1","1",7,1,"1996-03-24",13.40,89.0,1,12.8,"1998-11-17",32.1,-0.78,-0.31,0.25,"R",1720,2,"024-8",null,812,"027","110270168","0168","0248"]
["11","4628","29","1","1","1",5,2,"1995-01-25",14.80,95.5,1,10.8,"1998-11-25",46.4,-1.23,-0.52,0.37,"R",1750,2,"007-1",null,806,"007","110070411","0411","0071"]
["11","4629","24","40","1","1",8,1,"1997-09-25",11.80,78.5,1,13.5,"1999-01-26",16.2,-0.68,0.60,1.26,"R",1980,2,"006-1",null,537,"014","110140052","0052","0061"]
["11","4630","18","3","1","1",8,1,"1996-06-14",13.60,86.0,2,0.0,"1999-01-21",31.5,-1.50,-0.11,0.86,"R",1990,2,"017-A",null,746,"014","110140504","0504","017A"]
["11","4631","29","4","1","1",7,1,"1996-10-22",14.80,90.0,1,13.5,"1998-11-25",25.3,1.08,1.33,1.05,"R",1750,2,"007-1",null,806,"007","110070411","0411","0071"]
["11","4632","24","38","1","1",5,1,"1998-05-11",7.33,67.3,0,0.0,"1999-01-26",8.6,-1.67,-1.73,-0.62,"R",1980,2,"006-1",null,537,"014","110140052","0052","0061"]
["11","4633","24","38","1","1",3,1,"1994-07-17",15.60,100.4,1,14.1,"1999-01-26",54.9,-1.43,-1.06,-0.18,"R",1980,2,"006-1",null,537,"014","110140052","0052","0061"]
["11","4634","24","38","1","1",4,2,"1995-08-09",11.80,91.0,1,12.6,"1999-01-26",42.0,-1.72,-2.02,-1.18,"R",1980,2,"006-1",null,537,"014","110140052","0052","0061"]
["11","4635","18","8","1","1",4,2,"1997-01-12",0.00,0.0,1,7.7,"1999-01-21",24.5,9.99,9.99,9.99,"R",2000,2,"017-A",null,746,"014","110140793","0793","017A"]
["21","4636","22","26","1","1",6,1,"1995-05-13",13.40,91.0,1,11.9,"1999-01-12",44.4,-2.28,-1.45,-0.08,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["21","4637","22","26","1","1",7,1,"1997-05-10",9.60,75.2,1,11.1,"1999-01-12",20.3,-2.88,-1.83,-0.33,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["11","4638","29","7","1","1",7,2,"1996-07-28",10.20,82.5,1,13.8,"1998-11-26",28.2,-1.56,-1.89,-1.06,"R",1750,2,"007-1",null,806,"007","110070268","0268","0071"]
["11","4639","29","7","1","1",6,1,"1994-01-10",17.00,110.6,1,15.7,"1998-11-26",59.1,0.33,-0.68,-1.14,"R",1750,2,"007-1",null,806,"007","110070268","0268","0071"]
["11","4640","18","9","1","1",8,1,"1996-05-21",10.80,79.2,1,11.1,"1999-01-21",32.3,-3.53,-2.12,-0.04,"R",2000,2,"017-A",null,746,"014","110140793","0793","017A"]
["11","4641","18","9","1","1",9,2,"1997-09-21",10.36,74.4,1,10.7,"1999-01-21",16.2,-1.49,-0.08,1.12,"R",2000,2,"017-A",null,746,"014","110140793","0793","017A"]
["11","4642","18","9","1","1",7,1,"1994-09-29",17.80,102.6,1,15.1,"1999-01-21",52.2,-0.60,0.23,0.86,"R",2000,2,"017-A",null,746,"014","110140793","0793","017A"]
["11","4643","20","2","1","1",3,1,"1996-06-03",11.80,82.5,1,11.4,"1998-11-18",29.8,-2.16,-1.19,0.16,"R",1720,2,"024-8",null,812,"027","110270189","0189","0248"]
["11","4644","20","2","1","1",4,2,"1998-03-13",6.78,65.0,0,0.0,"1998-11-18",8.3,-1.61,-1.56,-0.26,"R",1720,2,"024-8",null,812,"027","110270189","0189","0248"]
["11","4645","24","36","1","1",6,1,"1994-05-20",17.60,103.7,1,11.7,"1999-01-26",56.8,-0.92,-0.22,0.53,"R",1980,2,"006-1",null,537,"014","110140052","0052","0061"]
["11","4646","20","1","1","1",6,2,"1998-09-13",5.42,58.0,0,0.0,"1998-11-18",2.2,0.31,0.85,0.63,"R",1720,2,"024-8",null,812,"027","110270189","0189","0248"]
["11","4647","20","1","1","1",7,2,"1998-09-13",4.71,55.0,0,0.0,"1998-11-18",2.2,-0.93,-0.17,0.72,"R",1720,2,"024-8",null,812,"027","110270189","0189","0248"]
["11","4648","20","1","1","1",5,2,"1994-03-24",19.40,106.2,1,11.9,"1998-11-18",56.4,0.02,0.88,1.27,"R",1720,2,"024-8",null,812,"027","110270189","0189","0248"]
["11","4649","29","10","1","1",3,2,"1996-09-25",6.20,73.7,1,8.6,"1998-11-25",26.2,-3.77,-4.89,-3.19,"R",1740,2,"007-1",null,806,"007","110070098","0098","0071"]
["11","4650","24","34","1","1",6,2,"1996-05-17",10.60,79.5,1,11.7,"1999-01-22",32.5,-3.25,-2.04,-0.08,"R",1910,2,"006-1",null,537,"014","110140044","0044","0061"]
["11","4651","29","11","1","1",11,2,"1995-03-22",17.00,97.5,1,12.6,"1998-11-20",44.4,-0.43,0.73,1.43,"R",1740,2,"007-1",null,806,"007","110070098","0098","0071"]
["11","4652","29","11","1","1",10,1,"1997-07-04",9.23,72.8,1,8.6,"1998-11-20",16.7,-2.79,-1.73,-0.07,"R",1740,2,"007-1",null,806,"007","110070098","0098","0071"]
["11","4653","24","33","1","1",3,2,"1997-11-02",11.54,75.3,1,11.4,"1999-01-22",14.8,-0.71,1.27,2.32,"R",1910,2,"006-1",null,537,"014","110140044","0044","0061"]
["21","4654","22","27","1","1",8,2,"1997-12-11",7.20,71.0,1,10.7,"1999-01-12",13.2,-1.58,-2.42,-1.78,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["11","4655","29","12","2","1",4,1,"1994-10-07",13.06,88.3,1,11.9,"1998-11-10",49.6,-3.57,-1.99,0.13,"R",1740,2,"007-1",null,806,"007","110070098","0098","0071"]
["11","4656","29","12","2","1",5,2,"1997-09-12",9.00,74.8,1,11.5,"1998-11-10",14.1,-0.61,-0.93,-0.65,"R",1740,2,"007-1",null,806,"007","110070098","0098","0071"]
["11","4657","24","32","1","1",5,1,"1994-08-26",16.20,101.0,1,13.0,"1999-01-22",53.4,-1.11,-0.65,0.12,"R",1910,2,"006-1",null,537,"014","110140044","0044","0061"]
["11","4658","29","13","1","1",6,1,"1994-07-07",17.20,102.2,2,0.0,"1998-11-20",53.0,-0.79,-0.12,0.55,"R",1740,2,"007-1",null,806,"007","110070098","0098","0071"]
["11","4659","29","14","1","1",4,1,"1996-10-27",11.20,89.0,2,0.0,"1998-11-20",25.0,0.86,-1.12,-1.59,"R",1740,2,"007-1",null,806,"007","110070098","0098","0071"]
["21","4660","22","28","1","1",5,1,"1996-04-12",11.00,80.3,0,0.0,"1999-01-12",33.3,-3.39,-2.06,-0.08,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["11","4661","29","16","1","1",6,1,"1997-04-28",12.40,77.0,1,12.3,"1998-11-20",18.9,-1.98,0.64,2.28,"R",1740,2,"007-1",null,806,"007","110070098","0098","0071"]
["11","4662","24","29","1","1",4,2,"1998-06-29",8.60,70.5,0,0.0,"1999-01-22",6.9,1.21,1.05,0.11,"R",1910,2,"006-1",null,537,"014","110140044","0044","0061"]
["11","4663","29","19","1","1",7,1,"1994-05-27",15.80,104.5,1,15.1,"1998-11-24",54.5,-0.46,-0.93,-0.81,"R",1740,2,"007-1",null,806,"007","110070098","0098","0071"]
["11","4664","24","28","1","1",12,2,"1995-03-03",17.60,101.7,1,12.9,"1999-01-22",47.1,0.21,0.79,1.05,"R",1910,2,"006-1",null,537,"014","110140044","0044","0061"]
["21","4665","22","31","1","1",8,1,"1994-09-27",16.20,92.0,1,14.1,"1999-01-12",52.0,-3.00,-0.55,1.68,"R",2220,4,"007-3",null,869,"004","210040008","0008","0073"]
["21","4666","22","34","1","1",7,1,"1995-04-29",13.60,86.9,1,11.7,"1999-01-14",45.0,-3.34,-1.38,0.72,"R",2180,4,"007-3",null,869,"004","210040035","0035","0073"]
["21","4667","22","34","1","1",8,2,"1998-10-26",6.20,57.0,2,0.0,"1999-01-14",2.7,-0.63,1.42,2.29,"R",2180,4,"007-3",null,869,"004","210040035","0035","0073"]
["11","4668","24","27","1","1",7,2,"1994-10-06",15.60,96.0,1,13.3,"1999-01-22",52.0,-1.86,-0.49,0.80,"R",1910,2,"006-1",null,537,"014","110140044","0044","0061"]
["11","4669","29","21","1","1",5,1,"1997-11-02",9.46,73.2,1,11.1,"1998-11-25",12.9,-1.38,-0.86,0.09,"R",1740,2,"007-1",null,806,"007","110070098","0098","0071"]
["21","4670","22","35","1","1",5,2,"1994-05-22",17.60,101.0,1,12.1,"1999-01-14",56.3,-1.19,0.20,1.17,"R",2140,4,"007-3",null,869,"004","210040013","0013","0073"]
["21","4671","22","35","1","1",6,1,"1998-11-04",4.92,55.0,2,0.0,"1999-01-14",2.4,-1.59,-0.61,0.94,"R",2140,4,"007-3",null,869,"004","210040013","0013","0073"]
["11","4672","29","22","1","1",3,1,"1996-12-12",11.70,82.0,1,11.8,"1998-11-24",23.6,-1.54,-0.59,0.38,"R",1740,2,"007-1",null,806,"007","110070098","0098","0071"]
["11","4673","24","25","1","1",7,1,"1996-04-01",13.00,85.6,1,13.6,"1999-01-22",34.0,-2.07,-0.79,0.51,"R",1910,2,"006-1",null,537,"014","110140044","0044","0061"]
["11","4674","29","23","1","1",9,1,"1996-06-24",12.20,88.3,1,11.6,"1998-11-24",29.3,-0.39,-0.84,-0.59,"R",1740,2,"007-1",null,806,"007","110070098","0098","0071"]
["11","4675","29","23","1","1",8,1,"1994-09-19",17.40,97.8,1,11.0,"1998-11-24",50.7,-1.50,0.16,1.49,"R",1740,2,"007-1",null,806,"007","110070098","0098","0071"]
["11","4676","24","24","1","1",6,2,"1995-10-18",12.40,91.5,1,14.6,"1999-01-22",39.5,-1.20,-1.45,-0.75,"R",1910,2,"006-1",null,537,"014","110140044","0044","0061"]
["11","4677","18","11","1","1",8,1,"1997-03-30",106.02,74.3,1,11.2,"1999-01-21",22.0,-3.51,9.99,9.99,"R",2000,2,"017-A",null,746,"014","110140793","0793","017A"]
["11","4678","18","11","1","1",7,2,"1995-03-31",13.40,91.2,1,11.6,"1999-01-21",46.2,-2.27,-1.34,0.13,"R",2000,2,"017-A",null,746,"014","110140793","0793","017A"]
["11","4679","118716","1","1","1",4,1,"1995-07-20",15.40,98.1,1,10.3,"1998-10-21",39.4,0.26,0.12,0.10,"U",1730,2,"054-2",null,1742,"017","110170001","0001","0542"]
["21","4680","22","38","1","1",6,1,"1997-07-23",222.22,222.2,2,0.0,"1999-01-14",17.9,9.98,9.99,9.99,"R",2220,4,"007-3","*",869,"004","210040011","0011","0073"]
["11","4681","118895","5","1","1",6,2,"1995-09-18",13.06,90.6,1,12.9,"1998-10-16",37.3,-1.06,-0.80,-0.01,"U",1730,2,"061-2",null,2029,"017","110170001","0001","0612"]
["11","4682","24","22","1","1",7,2,"1997-12-17",9.60,71.5,1,10.4,"1999-01-22",13.3,-1.46,-0.22,1.07,"R",1910,2,"006-1",null,537,"014","110140044","0044","0061"]
["11","4683","18","13","1","1",6,1,"1998-04-20",10.18,71.4,0,0.0,"1999-01-19",9.1,-0.35,0.96,1.46,"R",1990,2,"017-A",null,746,"014","110140529","0529","017A"]
["11","4684","18","13","1","1",5,1,"1996-04-23",12.80,88.6,2,0.0,"1999-01-19",33.2,-1.10,-0.84,-0.12,"R",1990,2,"017-A",null,746,"014","110140529","0529","017A"]
["11","4685","18","14","1","1",8,2,"1995-04-06",14.60,91.5,1,12.9,"1999-01-19",45.9,-2.16,-0.60,0.90,"R",1990,2,"017-A",null,746,"014","110140529","0529","017A"]
["11","4686","118895","2","1","1",3,1,"1994-05-04",19.60,107.0,1,12.0,"1998-10-16",53.9,0.18,0.92,1.12,"U",1730,2,"061-2",null,2029,"017","110170001","0001","0612"]
["11","4687","29","27","1","1",4,2,"1994-06-09",15.40,101.5,1,14.8,"1998-11-25",54.1,-0.79,-0.75,-0.26,"R",1740,2,"007-1",null,806,"007","110070098","0098","0071"]
["11","4688","18","15","1","1",6,2,"1996-06-29",10.00,75.6,1,9.9,"1999-01-19",31.0,-4.08,-2.33,0.10,"R",1990,2,"017-A","*",746,"014","110140525","0525","017A"]
["11","4689","18","15","1","1",5,1,"1994-02-18",17.20,99.0,1,13.5,"1999-01-19",59.6,-2.27,-0.62,1.14,"R",1990,2,"017-A","*",746,"014","110140525","0525","017A"]
["11","4690","24","21","1","1",9,2,"1998-04-10",7.28,63.5,0,0.0,"1999-01-22",9.5,-2.74,-1.47,1.03,"R",1910,2,"006-1",null,537,"014","110140044","0044","0061"]
["11","4691","24","21","1","1",10,1,"1998-09-19",7.85,67.2,0,0.0,"1999-01-22",4.1,1.21,1.19,0.12,"R",1910,2,"006-1",null,537,"014","110140044","0044","0061"]
["11","4692","24","21","1","1",7,1,"1996-11-28",13.40,87.2,2,0.0,"1999-01-22",26.0,0.04,0.41,0.54,"R",1910,2,"006-1",null,537,"014","110140044","0044","0061"]
["11","4693","24","21","1","1",8,1,"1997-02-04",12.16,82.2,0,0.0,"1999-01-22",23.8,-1.52,-0.27,0.80,"R",1910,2,"006-1",null,537,"014","110140044","0044","0061"]
["11","4694","118895","1","1","1",5,2,"1997-06-01",222.22,222.2,2,0.0,"1998-10-16",16.7,9.98,9.99,9.99,"U",1730,2,"061-2",null,2029,"017","110170001","0001","0612"]
["11","4695","118789","5","1","1",7,2,"1996-01-01",12.80,84.3,1,9.9,"1998-10-20",33.9,-2.17,-0.63,0.82,"U",1730,2,"044-9",null,1948,"017","110170001","0001","0449"]
["11","4696","118789","5","1","1",8,1,"1995-01-01",16.00,93.3,1,11.3,"1998-10-20",46.0,-1.95,-0.16,1.33,"U",1730,2,"044-9",null,1948,"017","110170001","0001","0449"]
["11","4697","24","19","1","1",6,1,"1996-04-22",13.20,85.8,1,12.5,"1999-01-22",33.3,-1.89,-0.59,0.62,"R",1910,2,"006-1",null,537,"014","110140044","0044","0061"]
["11","4698","18","17","1","1",10,1,"1997-06-23",11.90,73.5,2,0.0,"1999-01-20",19.1,-3.15,0.21,2.75,"R",1990,2,"017-A","*",746,"014","110140525","0525","017A"]
["11","4699","18","17","1","1",9,2,"1995-05-15",13.80,92.4,1,13.7,"1999-01-20",44.6,-1.76,-0.98,0.21,"R",1990,2,"017-A","*",746,"014","110140525","0525","017A"]
["11","4700","29","28","1","1",7,2,"1997-01-08",3.55,55.0,0,0.0,"1998-11-20",22.6,-9.31,-6.61,-1.49,"R",1740,2,"007-1",null,806,"007","110070098","0098","0071"]
["11","4701","29","28","1","1",6,2,"1996-02-08",12.80,84.2,1,12.1,"1998-11-20",33.7,-2.16,-0.60,0.84,"R",1740,2,"007-1",null,806,"007","110070098","0098","0071"]
["11","4702","24","18","1","1",6,1,"1997-09-01",11.60,78.5,1,10.1,"1999-01-23",16.9,-0.91,0.31,1.05,"R",1910,2,"006-1",null,537,"014","110140044","0044","0061"]
["11","4703","117310","4","1","1",4,1,"1995-03-24",15.40,95.0,1,12.0,"1998-10-09",43.0,-1.09,-0.21,0.63,"U",1800,2,"352-3",null,2334,"020","110200001","0001","3523"]
["11","4704","117310","5","1","1",6,2,"1993-11-24",17.80,107.0,1,13.4,"1998-10-10",59.1,-0.13,0.13,0.26,"U",1800,2,"352-3",null,2334,"020","110200001","0001","3523"]
["11","4705","24","16","1","1",3,1,"1998-10-22",5.24,54.5,0,0.0,"1999-01-27",3.2,-2.68,-0.91,1.68,"R",1920,2,"006-1",null,537,"014","110140018","0018","0061"]
["11","4706","18","19","1","1",11,2,"1997-04-30",11.00,81.4,1,11.6,"1999-01-19",20.9,-0.66,-0.26,0.14,"R",1990,2,"017-A","*",746,"014","110140525","0525","017A"]
["11","4707","18","19","1","1",9,2,"1994-05-03",14.60,99.5,1,12.4,"1999-01-19",57.1,-1.63,-1.38,-0.47,"R",1990,2,"017-A","*",746,"014","110140525","0525","017A"]
["11","4708","18","19","1","1",10,1,"1995-12-23",12.20,85.5,1,11.1,"1999-01-19",37.3,-2.62,-1.59,-0.03,"R",1990,2,"017-A","*",746,"014","110140525","0525","017A"]
["11","4709","29","30","1","1",11,2,"1998-01-06",7.36,67.8,1,11.9,"1998-11-20",10.5,-1.64,-1.70,-0.54,"R",1740,2,"007-1",null,806,"007","110070098","0098","0071"]
["11","4710","29","30","1","1",12,1,"1993-12-18",22.80,109.6,1,12.7,"1998-11-20",59.6,0.04,1.80,2.42,"R",1740,2,"007-1",null,806,"007","110070098","0098","0071"]
["11","4711","18","20","1","1",7,2,"1998-07-25",6.90,64.5,2,0.0,"1999-01-19",5.9,-0.44,-0.26,0.10,"R",1990,2,"017-A","*",746,"014","110140525","0525","017A"]
["11","4712","24","14","1","1",10,2,"1994-03-10",14.40,99.6,1,13.9,"1999-01-26",59.1,-1.83,-1.61,-0.64,"R",1920,2,"006-1",null,537,"014","110140018","0018","0061"]
["11","4713","24","14","1","1",11,2,"1996-08-04",11.40,83.2,1,12.7,"1999-01-26",30.0,-1.73,-1.18,-0.05,"R",1920,2,"006-1",null,537,"014","110140018","0018","0061"]
["11","4714","117374","1","1","1",4,2,"1995-10-31",222.22,222.2,2,0.0,"1998-10-07",35.6,9.98,9.99,9.99,"U",1800,2,"061-8",null,1790,"020","110200001","0001","0618"]
["11","4715","117374","1","1","1",5,1,"1998-06-17",7.35,64.8,0,0.0,"1998-10-07",3.7,0.71,0.98,0.39,"U",1800,2,"061-8",null,1790,"020","110200001","0001","0618"]
["11","4716","18","21","1","1",6,1,"1995-05-20",14.60,104.0,1,10.9,"1999-01-19",44.4,0.87,-0.79,-1.54,"R",1990,2,"017-A","*",746,"014","110140525","0525","017A"]
["11","4717","29","32","1","1",8,1,"1995-01-13",16.00,98.8,1,14.3,"1998-11-25",46.8,-0.75,-0.23,0.38,"R",1740,2,"007-1",null,806,"007","110070098","0098","0071"]
["11","4718","24","12","1","1",5,1,"1994-03-25",18.80,104.0,1,12.7,"1999-01-27",58.7,-1.08,0.19,1.23,"R",1920,2,"006-1",null,537,"014","110140018","0018","0061"]
["11","4719","118820","4","1","1",5,2,"1994-03-24",17.00,109.5,1,12.8,"1998-12-12",57.2,0.69,-0.10,-0.68,"U",1730,2,"026-0",null,6068,"017","110170001","0001","0260"]
["11","4720","117374","2","1","1",4,2,"1996-09-21",15.00,88.8,2,0.0,"1998-12-05",26.7,0.66,1.75,1.65,"U",1800,2,"061-8",null,1790,"020","110200001","0001","0618"]
["11","4721","24","11","1","1",6,2,"1997-06-29",222.22,222.2,0,0.0,"1999-01-26",19.1,9.98,9.99,9.99,"R",1920,2,"006-1",null,537,"014","110140018","0018","0061"]
["11","4722","117374","3","1","1",6,1,"1997-08-15",11.20,76.4,2,0.0,"1998-10-07",13.9,-0.60,0.53,1.15,"U",1800,2,"061-8",null,1790,"020","110200001","0001","0618"]
["11","4723","117374","4","1","1",5,2,"1998-08-08",222.22,222.2,2,0.0,"1998-10-07",2.0,9.98,9.99,9.99,"U",1800,2,"061-8",null,1790,"020","110200001","0001","0618"]
["11","4724","24","10","1","1",3,1,"1996-05-23",13.20,88.0,1,11.6,"1999-01-26",32.4,-1.12,-0.49,0.28,"R",1920,2,"006-1",null,537,"014","110140018","0018","0061"]
["11","4725","24","10","1","1",4,1,"1997-11-29",9.20,75.0,1,11.6,"1999-01-26",14.0,-1.16,-1.35,-0.77,"R",1920,2,"006-1",null,537,"014","110140018","0018","0061"]
["11","4726","29","34","1","1",5,1,"1996-11-30",10.80,79.0,1,6.2,"1998-11-24",24.0,-2.52,-1.32,0.10,"R",1740,2,"007-1",null,806,"007","110070098","0098","0071"]
["11","4727","18","23","1","1",10,1,"1996-03-28",18.80,104.3,1,12.4,"1999-01-20",34.1,2.97,2.57,1.17,"R",1990,2,"017-A",null,746,"014","110140198","0198","017A"]
["11","4728","18","23","1","1",13,1,"1998-05-17",88.38,67.5,2,0.0,"1999-01-20",8.2,-1.39,9.98,9.98,"R",1990,2,"017-A",null,746,"014","110140198","0198","017A"]
["11","4729","119053","4","1","1",3,1,"1996-10-09",12.20,88.2,1,10.6,"1998-10-20",24.6,0.72,-0.19,-0.57,"U",1730,2,"102-3",null,1912,"017","110170001","0001","1023"]
["11","4730","18","24","1","1",6,1,"1994-09-15",18.00,103.8,1,14.5,"1999-01-20",52.7,-0.38,0.28,0.76,"R",1990,2,"017-A",null,746,"014","110140198","0198","017A"]
["11","4731","29","37","1","1",8,2,"1995-08-06",13.80,88.5,1,10.8,"1998-11-24",40.0,-2.06,-0.58,0.85,"R",1740,2,"007-1",null,806,"007","110070098","0098","0071"]
["11","4732","24","9","1","1",11,2,"1998-09-17",5.32,62.0,0,0.0,"1999-01-26",4.3,-0.25,-1.14,-1.20,"R",1920,2,"006-1",null,537,"014","110140018","0018","0061"]
["11","4733","24","9","1","1",14,2,"1996-07-25",10.60,83.2,1,10.7,"1999-01-26",30.4,-1.80,-1.82,-0.81,"R",1920,2,"006-1",null,537,"014","110140018","0018","0061"]
["11","4734","24","9","1","1",13,2,"1994-08-02",14.20,97.0,2,0.0,"1999-01-26",54.3,-1.90,-1.43,-0.31,"R",1920,2,"006-1",null,537,"014","110140018","0018","0061"]
["11","4735","24","9","1","1",12,1,"1994-12-11",16.80,102.3,1,12.2,"1999-01-26",50.0,-0.37,-0.08,0.27,"R",1920,2,"006-1",null,537,"014","110140018","0018","0061"]
["11","4736","29","36","1","1",4,1,"1996-01-26",13.80,85.2,1,10.2,"1998-11-24",34.3,-2.21,-0.29,1.13,"R",1740,2,"007-1",null,806,"007","110070098","0098","0071"]
["11","4737","118962","2","1","1",4,2,"1996-12-09",13.00,84.0,2,0.0,"1998-12-12",24.3,-0.17,0.84,1.02,"U",1730,2,"014-8",null,3830,"017","110170001","0001","0148"]
["11","4738","29","38","1","1",7,1,"1997-03-15",7.20,77.0,1,11.1,"1998-11-25",20.6,-2.37,-3.79,-3.73,"R",1750,2,"007-1",null,806,"007","110070525","0525","0071"]
["11","4739","29","38","1","1",6,1,"1995-06-30",15.80,91.1,1,12.0,"1998-11-25",41.3,-1.80,0.17,1.56,"R",1750,2,"007-1",null,806,"007","110070525","0525","0071"]
["11","4740","118962","3","1","1",4,1,"1996-09-30",12.88,88.3,1,11.7,"1998-10-21",24.9,0.67,0.24,0.01,"U",1730,2,"014-8",null,3830,"017","110170001","0001","0148"]
["11","4741","18","26","1","1",2,2,"1994-10-27",14.20,97.4,1,11.8,"1999-01-20",51.3,-1.42,-1.23,-0.39,"R",1990,2,"017-A",null,746,"014","110140198","0198","017A"]
["11","4742","18","26","1","1",3,2,"1997-09-13",10.46,79.0,1,11.1,"1999-01-20",16.4,-0.03,-0.03,0.05,"R",1990,2,"017-A",null,746,"014","110140198","0198","017A"]
["11","4743","24","7","1","1",7,1,"1994-04-26",16.00,96.1,1,13.4,"1999-01-23",57.5,-2.68,-1.05,0.85,"R",1910,2,"006-1",null,537,"014","110140246","0246","0061"]
["11","4744","24","7","1","1",8,2,"1998-08-18",6.87,63.0,2,0.0,"1999-01-23",5.2,-0.56,0.12,0.67,"R",1910,2,"006-1",null,537,"014","110140246","0246","0061"]
["11","4745","18","27","1","1",5,2,"1998-07-16",6.60,63.5,2,0.0,"1999-01-20",6.2,-1.03,-0.80,0.09,"R",2000,2,"017-A",null,746,"014","110140727","0727","017A"]
["11","4746","117349","1","1","1",5,1,"1998-05-23",5.80,58.5,2,0.0,"1998-10-01",4.3,-2.20,-1.09,0.83,"U",1800,2,"166-9",null,962,"020","110200001","0001","1669"]
["11","4747","118529","5","1","1",3,2,"1998-04-03",7.28,68.0,0,0.0,"1998-11-11",7.4,-0.01,-0.62,-0.72,"U",1750,2,"031-3",null,5522,"007","110070001","0001","0313"]
["11","4748","118529","3","1","1",2,1,"1997-02-17",222.22,222.2,2,0.0,"1998-11-20",21.3,9.98,9.99,9.99,"U",1750,2,"031-3",null,5522,"007","110070001","0001","0313"]
["11","4749","117349","2","1","1",6,2,"1998-03-06",7.66,65.4,2,0.0,"1998-10-01",6.9,-0.74,0.02,0.78,"U",1800,2,"166-9",null,962,"020","110200001","0001","1669"]
["11","4750","117349","2","1","1",5,2,"1996-07-17",12.02,88.1,1,11.6,"1998-10-01",26.7,0.44,-0.25,-0.44,"U",1800,2,"166-9",null,962,"020","110200001","0001","1669"]
["11","4751","24","5","1","1",7,1,"1994-04-16",15.20,102.0,2,0.0,"1999-01-23",57.8,-1.42,-1.46,-0.77,"R",1910,2,"006-1",null,537,"014","110140246","0246","0061"]
["11","4752","18","29","1","1",10,2,"1997-09-07",10.60,75.9,2,0.0,"1999-01-20",16.6,-1.13,0.06,0.99,"R",1980,2,"017-A",null,746,"014","110140140","0140","017A"]
["11","4753","118529","1","1","1",5,1,"1998-06-09",222.22,222.2,0,0.0,"1998-11-11",5.1,9.98,9.99,9.99,"U",1750,2,"131-3",null,5522,"007","110070001","0001","1313"]
["11","4754","117349","5","1","1",5,1,"1995-05-21",18.00,100.0,2,0.0,"1998-10-02",40.8,0.50,1.38,1.48,"U",1800,2,"166-9",null,962,"020","110200001","0001","1669"]
["11","4755","18","30","1","1",9,2,"1994-06-05",16.40,105.5,1,11.7,"1999-01-16",55.9,-0.08,-0.33,-0.32,"R",1960,2,"017-A",null,746,"014","110140125","0125","017A"]
["11","4756","18","30","1","1",10,2,"1998-11-17",3.97,51.1,0,0.0,"1999-01-16",2.0,-2.32,-1.06,0.92,"R",1960,2,"017-A",null,746,"014","110140125","0125","017A"]
["11","4757","24","1","1","1",5,2,"1997-01-21",10.60,81.6,1,10.0,"1999-01-23",24.3,-0.91,-1.03,-0.50,"R",1910,2,"006-1",null,537,"014","110140246","0246","0061"]
["11","4758","18","31","1","1",11,2,"1998-02-22",7.97,68.0,2,0.0,"1999-01-16",10.9,-1.71,-1.18,0.19,"R",1960,2,"017-A",null,746,"014","110140125","0125","017A"]
["11","4759","18","31","1","1",9,2,"1994-07-27",14.20,99.0,2,0.0,"1999-01-16",54.2,-1.40,-1.42,-0.68,"R",1960,2,"017-A",null,746,"014","110140125","0125","017A"]
["11","4760","18","31","1","1",10,2,"1997-05-22",12.40,88.0,2,0.0,"1999-01-16",20.0,1.68,1.06,0.26,"R",1960,2,"017-A",null,746,"014","110140125","0125","017A"]
["11","4761","18","32","1","1",4,1,"1998-02-08",8.28,72.0,0,0.0,"1999-01-16",11.3,-1.19,-1.65,-1.04,"R",1960,2,"017-A",null,746,"014","110140125","0125","017A"]
["11","4762","18","32","1","1",3,2,"1996-04-07",12.80,87.5,2,0.0,"1999-01-16",33.6,-1.23,-0.59,0.30,"R",1960,2,"017-A",null,746,"014","110140125","0125","017A"]
["11","4763","18","34","1","1",4,1,"1998-01-17",11.12,78.8,0,0.0,"1999-01-16",12.1,1.03,0.88,0.48,"R",1960,2,"017-A",null,746,"014","110140125","0125","017A"]
["11","4764","18","34","1","1",3,1,"1995-12-26",13.00,89.1,1,13.2,"1999-01-16",37.1,-1.65,-1.08,-0.05,"R",1960,2,"017-A",null,746,"014","110140125","0125","017A"]
["11","4765","18","38","1","1",9,2,"1998-09-30",6.57,60.0,0,0.0,"1999-01-16",3.6,-0.36,0.99,1.51,"R",1960,2,"017-A",null,746,"014","110140125","0125","017A"]
["11","4766","18","38","1","1",8,2,"1995-06-10",13.00,87.9,1,13.1,"1999-01-16",43.7,-2.76,-1.40,0.38,"R",1960,2,"017-A",null,746,"014","110140125","0125","017A"]
["11","4767","117468","1","1","1",3,2,"1994-05-25",15.40,102.0,1,13.8,"1998-10-06",52.9,-0.52,-0.67,-0.36,"U",1800,2,"105-2",null,3205,"020","110200001","0001","1052"]
["11","4768","117468","1","1","1",4,2,"1996-10-19",12.00,93.3,1,12.9,"1998-10-06",23.8,2.21,0.14,-1.36,"U",1800,2,"105-2",null,3205,"020","110200001","0001","1052"]
["11","4769","117468","1","1","1",5,1,"1998-02-14",8.70,69.0,2,0.0,"1998-10-06",7.8,-0.57,0.05,0.52,"U",1800,2,"105-2",null,3205,"020","110200001","0001","1052"]
["11","4770","9","1","1","1",9,1,"1994-02-05",17.40,107.0,1,14.6,"1999-01-12",59.8,-0.54,-0.54,-0.21,"U",1910,2,"010-4",null,2256,"003","110030001","0001","0104"]
["11","4771","9","1","1","1",8,2,"1997-07-06",10.60,91.4,1,10.4,"1999-01-12",18.4,3.33,-0.23,-2.37,"U",1910,2,"010-4",null,2256,"003","110030001","0001","0104"]
["11","4772","118129","3","1","1",6,2,"1996-02-22",12.00,85.4,1,11.5,"1998-11-12",33.0,-1.69,-1.08,0.06,"U",1750,2,"125-8",null,1732,"007","110070001","0001","1258"]
["11","4773","9","2","1","1",5,1,"1997-10-08",7.80,72.5,0,0.0,"1999-01-12",15.3,-2.48,-2.83,-1.82,"U",1910,2,"010-4",null,2256,"003","110030001","0001","0104"]
["11","4774","9","2","1","1",4,1,"1995-10-13",222.22,222.2,0,0.0,"1999-01-12",39.4,9.98,9.99,9.99,"U",1910,2,"010-4",null,2256,"003","110030001","0001","0104"]
["11","4775","117468","2","1","1",6,1,"1995-01-21",15.80,102.7,2,0.0,"1998-10-06",44.9,0.48,-0.17,-0.48,"U",1800,2,"105-2",null,3205,"020","110200001","0001","1052"]
["11","4776","117468","2","1","1",7,2,"1997-02-21",11.80,82.1,2,0.0,"1998-10-06",19.6,-0.08,0.61,0.89,"U",1800,2,"105-2",null,3205,"020","110200001","0001","1052"]
["11","4777","31","34","1","1",7,2,"1997-06-23",10.14,73.7,2,0.0,"1998-10-29",16.4,-1.79,-0.30,1.05,"R",2220,2,"009-7",null,627,"022","110220077","0077","0097"]
["11","4778","31","34","1","1",8,2,"1997-06-23",9.77,73.5,2,0.0,"1998-10-29",16.4,-1.86,-0.63,0.65,"R",2220,2,"009-7",null,627,"022","110220077","0077","0097"]
["11","4779","31","33","1","1",5,1,"1995-05-09",12.40,91.0,1,12.4,"1998-10-29",42.1,-1.95,-1.84,-0.93,"R",2220,2,"009-7",null,627,"022","110220077","0077","0097"]
["11","4780","31","33","1","1",6,2,"1998-06-24",6.58,63.2,2,0.0,"1998-10-29",4.2,0.33,0.50,0.18,"R",2220,2,"009-7",null,627,"022","110220077","0077","0097"]
["11","4781","117468","5","1","1",3,2,"1994-04-18",18.00,106.0,2,0.0,"1998-10-06",54.1,0.27,0.49,0.53,"U",1800,2,"105-2",null,3205,"020","110200001","0001","1052"]
["11","4782","117468","5","1","1",4,2,"1996-02-05",15.80,92.5,2,0.0,"1998-10-06",32.3,0.42,1.34,1.55,"U",1800,2,"105-2",null,3205,"020","110200001","0001","1052"]
["11","4783","118067","3","1","1",6,2,"1994-11-19",20.00,107.5,2,0.0,"1998-11-11",48.2,1.50,1.73,1.35,"U",1750,2,"112-0",null,1757,"007","110070001","0001","1120"]
["11","4784","117424","2","1","1",7,1,"1998-04-09",7.05,63.5,2,0.0,"1998-10-03",5.9,-1.48,-0.71,0.51,"U",1800,2,"166-9",null,947,"020","110200001","0001","1669"]
["11","4785","117424","5","1","1",4,1,"1993-12-02",20.40,107.6,1,12.7,"1998-10-10",58.8,-0.30,0.86,1.47,"U",1800,2,"166-9",null,947,"020","110200001","0001","1669"]
["11","4786","117424","5","1","1",5,1,"1997-11-12",8.42,71.0,1,11.2,"1998-10-10",11.0,-1.42,-1.42,-0.52,"U",1800,2,"166-9",null,947,"020","110200001","0001","1669"]
["11","4787","9","13","1","1",4,2,"1995-05-15",19.00,103.9,2,0.0,"1999-01-13",44.4,1.20,1.62,1.46,"U",1910,2,"010-4",null,2256,"003","110030001","0001","0104"]
["11","4788","31","31","1","1",5,1,"1998-06-30",7.34,64.7,2,0.0,"1998-10-30",4.0,0.37,0.71,0.41,"R",2220,2,"009-7",null,627,"022","110220077","0077","0097"]
["11","4789","31","31","1","1",4,1,"1996-05-26",11.94,85.1,1,11.7,"1998-10-30",29.4,-1.34,-1.04,-0.19,"R",2220,2,"009-7",null,627,"022","110220077","0077","0097"]
["11","4790","9","17","1","1",3,2,"1995-08-29",13.00,91.9,2,0.0,"1999-01-13",40.9,-1.32,-1.18,-0.31,"U",1910,2,"010-4",null,2256,"003","110030001","0001","0104"]
["11","4791","1","19","1","1",4,1,"1997-12-22",9.62,74.0,0,0.0,"1998-11-05",10.5,-0.07,-0.07,0.05,"U",2000,2,"005-4",null,2248,"015","110150001","0001","0054"]
["11","4792","1","19","1","1",3,1,"1995-09-20",15.80,96.3,2,0.0,"1998-11-05",37.9,0.08,0.49,0.68,"U",2000,2,"005-4",null,2248,"015","110150001","0001","0054"]
["11","4793","1","17","1","1",7,1,"1997-12-08",9.19,73.5,2,0.0,"1998-11-04",11.0,-0.46,-0.64,-0.34,"U",2000,2,"005-4",null,2248,"015","110150001","0001","0054"]
["11","4794","1","17","1","1",6,1,"1995-05-16",16.60,99.4,2,0.0,"1998-11-04",42.1,0.14,0.51,0.67,"U",2000,2,"005-4",null,2248,"015","110150001","0001","0054"]
["11","4795","1","16","1","1",4,2,"1994-05-14",222.22,222.2,2,0.0,"1998-11-06",54.3,9.98,9.99,9.99,"U",2000,2,"005-4",null,2248,"015","110150001","0001","0054"]
["11","4796","1","15","1","1",3,2,"1997-11-26",8.54,70.3,0,0.0,"1998-11-04",11.4,-1.10,-0.76,0.11,"U",2000,2,"005-4",null,2248,"015","110150001","0001","0054"]
["11","4797","31","28","1","1",3,2,"1998-02-21",7.36,65.1,2,0.0,"1998-10-29",8.3,-1.57,-0.94,0.49,"R",2220,2,"009-7",null,627,"022","110220077","0077","0097"]
["11","4798","1","12","1","1",5,2,"1996-08-30",18.20,90.0,1,13.7,"1998-10-04",25.4,1.37,4.20,3.66,"U",2000,2,"030-2",null,2248,"015","110150001","0001","0302"]
["11","4799","1","12","1","1",4,2,"1994-10-02",21.50,109.5,1,12.9,"1998-10-04",48.5,1.94,2.34,1.76,"U",2000,2,"030-2",null,2248,"015","110150001","0001","0302"]
["11","4800","117680","2","1","1",5,1,"1994-07-08",222.22,222.2,2,0.0,"1998-10-06",51.4,9.98,9.99,9.99,"U",1800,2,"088-7",null,3874,"020","110200001","0001","0887"]
["11","4801","31","27","1","1",5,2,"1997-10-23",9.05,70.5,2,0.0,"1998-10-29",12.3,-1.42,-0.51,0.70,"R",2220,2,"009-7",null,627,"022","110220077","0077","0097"]
["11","4802","3","5","2","2",4,1,"1996-06-15",13.60,90.0,1,12.8,"1998-11-10",29.1,0.14,0.18,0.23,"U",1720,2,"010-6",null,2044,"027","110270001","0001","0106"]
["11","4803","117530","1","1","1",3,1,"1996-12-22",10.80,80.5,1,14.1,"1998-10-06",21.7,-1.54,-1.04,-0.25,"U",1800,2,"254-4",null,3720,"020","110200001","0001","2544"]
["11","4804","31","25","1","1",11,1,"1997-10-24",11.18,78.2,2,0.0,"1998-10-29",12.3,0.72,0.89,0.68,"R",2220,2,"009-7",null,627,"022","110220077","0077","0097"]
["11","4805","117530","5","1","1",3,1,"1996-03-14",13.20,88.7,1,10.0,"1998-10-03",30.9,-0.63,-0.31,0.16,"U",1800,2,"254-4",null,3720,"020","110200001","0001","2544"]
["11","4806","23","6","1","1",4,2,"1997-07-24",11.10,78.4,2,0.0,"1998-12-17",17.0,-0.43,0.45,0.95,"R",1790,2,"005-8",null,795,"005","110050046","0046","0058"]
["11","4807","31","24","1","1",4,2,"1995-04-23",12.80,92.5,1,10.1,"1998-10-29",42.6,-1.43,-1.44,-0.60,"R",2220,2,"009-7",null,627,"022","110220077","0077","0097"]
["11","4808","31","24","1","1",5,2,"1997-09-09",7.34,75.0,0,0.0,"1998-10-29",13.8,-0.43,-2.39,-2.65,"R",2220,2,"009-7",null,627,"022","110220077","0077","0097"]
["11","4809","31","24","1","1",3,1,"1994-05-09",14.40,98.4,1,7.1,"1998-10-29",54.2,-1.80,-1.61,-0.69,"R",2220,2,"009-7",null,627,"022","110220077","0077","0097"]
["11","4810","23","8","1","1",5,1,"1997-09-27",9.60,71.6,1,12.5,"1998-12-17",14.8,-2.64,-1.11,0.73,"R",1790,2,"005-8",null,795,"005","110050046","0046","0058"]
["11","4811","117530","3","1","1",5,2,"1994-09-17",26.40,109.0,1,16.8,"1998-10-06",49.1,1.73,4.34,4.41,"U",1800,2,"254-4",null,3720,"020","110200001","0001","2544"]
["11","4812","23","9","1","1",6,1,"1994-06-23",14.00,93.5,1,13.1,"1998-12-17",54.3,-2.92,-1.82,-0.08,"R",1790,2,"005-8",null,795,"005","110050046","0046","0058"]
["11","4813","1","5","1","1",4,2,"1996-08-26",9.40,79.0,2,0.0,"1998-11-05",26.6,-2.25,-2.33,-1.14,"U",2000,2,"053-3",null,2248,"015","110150001","0001","0533"]
["11","4814","1","1","1","1",5,1,"1994-07-28",19.00,105.5,1,14.5,"1998-11-05",51.8,0.13,0.83,1.06,"U",2000,2,"053-3",null,2248,"015","110150001","0001","0533"]
["11","4815","3","17","1","1",5,1,"1994-09-17",23.40,109.8,1,14.2,"1998-11-29",50.9,1.24,2.99,2.71,"U",1720,2,"010-6",null,2044,"027","110270001","0001","0106"]
["11","4816","23","14","1","1",4,2,"1997-12-11",8.00,100.6,1,12.6,"1998-12-17",12.3,9.18,-1.50,-6.95,"R",1790,2,"005-8",null,795,"005","110050046","0046","0058"]
["11","4817","23","16","1","1",5,2,"1995-09-04",12.60,90.3,1,16.6,"1998-12-16",39.8,-1.55,-1.34,-0.35,"R",1790,2,"005-8",null,795,"005","110050018","0018","0058"]
["11","4818","16","2","1","1",6,2,"1995-11-06",15.40,98.8,2,0.0,"1998-11-07",36.4,1.31,0.66,0.21,"U",1720,2,"040-8",null,2593,"023","110230278","0278","0408"]
["11","4819","14","3","1","1",9,1,"1996-12-16",12.80,80.0,1,13.0,"1998-12-04",23.8,-2.18,0.22,1.94,"U",1770,2,"013-0",null,1390,"039","110390001","0001","0130"]
["11","4820","117766","2","1","1",3,1,"1997-09-08",12.12,78.3,0,0.0,"1998-10-10",13.2,0.37,1.50,1.65,"U",1800,2,"015-8",null,1880,"020","110200001","0001","0158"]
["11","4821","31","14","1","1",7,1,"1998-02-26",8.27,67.3,0,0.0,"1998-10-30",8.2,-1.43,-0.57,0.61,"R",2220,2,"009-7",null,627,"022","110220077","0077","0097"]
["11","4822","31","14","1","1",5,2,"1994-11-11",13.20,96.1,1,11.9,"1998-10-30",48.1,-1.31,-1.60,-0.93,"R",2220,2,"009-7",null,627,"022","110220077","0077","0097"]
["11","4823","31","14","1","1",6,2,"1996-10-22",10.50,79.7,1,12.1,"1998-10-30",24.5,-1.55,-1.14,-0.22,"R",2220,2,"009-7",null,627,"022","110220077","0077","0097"]
["11","4824","23","19","1","1",11,1,"1997-08-14",11.60,79.5,2,0.0,"1998-12-16",16.2,-0.35,0.42,0.82,"R",1790,2,"005-8",null,795,"005","110050018","0018","0058"]
["11","4825","23","19","1","1",10,2,"1996-09-07",12.40,84.4,2,0.0,"1998-12-16",27.5,-0.85,-0.07,0.51,"R",1790,2,"005-8",null,795,"005","110050018","0018","0058"]
["11","4826","23","19","1","1",9,2,"1994-06-11",14.00,98.1,1,12.3,"1998-12-16",54.7,-1.68,-1.56,-0.67,"R",1790,2,"005-8",null,795,"005","110050018","0018","0058"]
["11","4827","14","4","1","1",13,2,"1998-04-01",8.59,85.0,2,0.0,"1998-12-04",8.2,5.82,0.39,-3.26,"U",1770,2,"013-0",null,1390,"039","110390001","0001","0130"]
["11","4828","16","4","1","1",6,2,"1997-01-08",12.56,88.1,2,0.0,"1998-11-06",22.1,1.08,0.84,0.40,"U",1670,2,"040-8",null,2593,"023","110230288","0288","0408"]
["11","4829","117654","4","1","1",3,1,"1997-08-21",9.20,78.2,0,0.0,"1998-10-08",13.7,0.12,-1.28,-1.59,"U",1800,2,"164-A",null,1951,"020","110200001","0001","164A"]
["11","4830","31","12","1","1",7,2,"1998-09-07",4.08,55.0,0,0.0,"1998-10-28",1.7,-0.32,-0.60,-0.43,"R",2220,2,"009-7",null,627,"022","110220077","0077","0097"]
["11","4831","31","12","1","1",6,1,"1995-11-13",16.60,91.6,1,13.5,"1998-10-28",35.8,-0.78,1.14,2.02,"R",2220,2,"009-7",null,627,"022","110220077","0077","0097"]
["11","4832","117654","3","1","1",6,2,"1998-05-29",5.70,61.5,0,0.0,"1998-10-02",4.2,-0.31,-0.54,-0.40,"U",1800,2,"164-A",null,1951,"020","110200001","0001","164A"]
["11","4833","23","20","1","1",7,2,"1995-08-17",14.20,96.0,1,13.1,"1998-12-16",40.4,-0.16,-0.36,-0.12,"R",1790,2,"005-8",null,795,"005","110050018","0018","0058"]
["11","4834","23","20","1","1",8,1,"1998-09-17",5.43,57.0,2,0.0,"1998-12-16",3.0,-1.51,-0.55,0.91,"R",1790,2,"005-8",null,795,"005","110050018","0018","0058"]
["11","4835","23","20","1","1",6,2,"1994-05-03",15.20,100.2,1,11.9,"1998-12-16",56.0,-1.34,-0.99,-0.16,"R",1790,2,"005-8",null,795,"005","110050018","0018","0058"]
["11","4836","16","5","1","1",4,1,"1997-06-26",10.62,78.7,1,11.7,"1998-11-06",16.5,-0.72,-0.47,-0.02,"U",1670,2,"040-8",null,2593,"023","110230288","0288","0408"]
["11","4837","16","5","1","1",3,1,"1995-05-19",15.80,94.2,1,13.2,"1998-11-06",42.0,-1.15,0.10,1.04,"U",1670,2,"040-8",null,2593,"023","110230288","0288","0408"]
["11","4838","14","6","1","1",4,2,"1994-06-19",17.40,104.7,2,0.0,"1998-12-04",54.0,-0.03,0.26,0.42,"U",1770,2,"013-0",null,1390,"039","110390001","0001","0130"]
["11","4839","31","9","1","1",9,1,"1994-03-17",19.20,104.5,1,12.5,"1998-10-28",55.9,-0.64,0.57,1.38,"R",2220,2,"009-7",null,627,"022","110220077","0077","0097"]
["11","4840","14","7","1","1",4,2,"1994-10-15",16.40,101.3,1,12.1,"1998-12-04",50.1,-0.32,0.08,0.41,"U",1770,2,"013-0",null,1390,"039","110390001","0001","0130"]
["11","4841","14","7","1","1",5,2,"1998-01-25",4.78,68.0,2,0.0,"1998-12-04",10.4,-1.50,-4.22,-3.97,"U",1770,2,"013-0",null,1390,"039","110390001","0001","0130"]
["11","4842","31","8","1","1",5,1,"1995-10-10",14.20,90.6,1,12.0,"1998-10-28",37.0,-1.24,-0.33,0.55,"R",2220,2,"009-7",null,627,"022","110220077","0077","0097"]
["11","4843","23","21","1","1",5,1,"1998-08-29",7.24,64.0,2,0.0,"1998-12-16",3.6,0.50,0.93,0.56,"R",1790,2,"005-8",null,795,"005","110050018","0018","0058"]
["11","4844","31","7","1","1",3,1,"1997-06-10",9.67,78.3,0,0.0,"1998-10-28",16.8,-0.93,-1.34,-1.05,"R",2220,2,"009-7",null,627,"022","110220077","0077","0097"]
["11","4845","14","9","1","1",6,2,"1998-11-10",4.78,52.0,2,0.0,"1998-12-04",0.8,-0.36,1.86,2.24,"U",1770,2,"013-0",null,1390,"039","110390001","0001","0130"]
["11","4846","14","9","1","1",4,1,"1994-04-22",16.80,100.0,1,11.8,"1998-12-04",56.0,-1.65,-0.55,0.69,"U",1770,2,"013-0",null,1390,"039","110390001","0001","0130"]
["11","4847","14","9","1","1",5,2,"1996-01-15",11.40,86.2,1,14.4,"1998-12-04",35.0,-1.83,-1.71,-0.64,"U",1770,2,"013-0",null,1390,"039","110390001","0001","0130"]
["11","4848","14","10","1","1",3,1,"1998-05-30",7.97,65.5,2,0.0,"1998-12-04",6.2,-0.98,0.03,0.91,"U",1770,2,"013-0",null,1390,"039","110390001","0001","0130"]
["11","4849","117610","4","1","1",5,2,"1994-01-04",17.80,107.5,1,11.7,"1998-10-09",57.7,0.16,0.20,0.18,"U",1800,2,"313-3",null,1926,"020","110200001","0001","3133"]
["11","4850","117610","3","1","1",3,2,"1996-10-27",7.70,73.2,1,11.4,"1998-10-17",23.9,-3.97,-3.36,-1.78,"U",1800,2,"313-3",null,1926,"020","110200001","0001","3133"]
["11","4851","14","12","1","1",5,2,"1997-04-30",14.20,85.6,2,0.0,"1998-12-04",19.3,1.14,2.74,2.70,"U",1770,2,"013-0",null,1390,"039","110390001","0001","0130"]
["11","4852","23","25","1","1",6,1,"1995-10-24",13.20,91.0,1,12.2,"1998-12-16",38.1,-1.33,-1.05,-0.25,"R",1790,2,"005-8",null,795,"005","110050018","0018","0058"]
["11","4853","31","4","1","1",6,1,"1994-09-20",18.20,104.2,2,0.0,"1999-01-17",52.4,-0.26,0.40,0.81,"R",2220,2,"009-7",null,627,"022","110220077","0077","0097"]
["11","4854","31","4","1","1",7,1,"1997-07-26",12.80,75.3,2,0.0,"1999-01-17",17.9,-2.27,1.13,3.20,"R",2220,2,"009-7",null,627,"022","110220077","0077","0097"]
["11","4855","14","13","1","1",9,1,"1996-07-11",12.40,97.2,1,11.0,"1998-12-04",29.1,2.24,-0.66,-2.00,"U",1770,2,"013-0",null,1390,"039","110390001","0001","0130"]
["11","4856","14","14","1","1",3,2,"1995-04-17",12.80,88.6,1,13.6,"1998-12-04",44.0,-2.63,-1.55,0.13,"U",1770,2,"013-0",null,1390,"039","110390001","0001","0130"]
["11","4857","31","3","1","1",7,2,"1996-10-07",11.00,80.4,2,0.0,"1999-01-17",27.6,-2.05,-1.18,0.10,"R",2220,2,"009-7",null,627,"022","110220077","0077","0097"]
["11","4858","31","3","1","1",6,1,"1994-06-28",16.00,93.9,2,0.0,"1999-01-17",55.2,-2.93,-0.89,1.23,"R",2220,2,"009-7",null,627,"022","110220077","0077","0097"]
["11","4859","117878","2","1","1",5,1,"1996-06-14",15.08,91.0,2,0.0,"1998-10-01",27.8,0.73,1.19,1.08,"U",1800,2,"302-5",null,3259,"020","110200001","0001","3025"]
["11","4860","117732","5","1","1",5,2,"1994-11-08",22.00,111.7,1,13.0,"1998-10-08",47.4,2.66,2.65,1.59,"U",1800,2,"245-5",null,3073,"020","110200001","0001","2455"]
["11","4861","117732","3","1","1",5,2,"1996-04-15",12.50,92.8,1,11.9,"1998-10-02",29.9,1.05,-0.33,-0.90,"U",1800,2,"245-5",null,3073,"020","110200001","0001","2455"]
["11","4862","117732","3","1","1",4,1,"1994-04-11",20.48,111.1,1,12.1,"1998-10-02",54.2,1.06,1.29,0.80,"U",1800,2,"245-5",null,3073,"020","110200001","0001","2455"]
["11","4863","23","30","1","1",6,2,"1996-06-08",13.60,91.0,1,13.5,"1998-12-18",30.6,0.37,0.30,0.30,"R",1810,2,"005-8",null,795,"005","110050067","0067","0058"]
["11","4864","117732","2","1","1",3,2,"1998-04-28",7.99,70.8,0,0.0,"1998-12-05",7.3,1.05,0.17,-0.74,"U",1800,2,"245-5",null,3073,"020","110200001","0001","2455"]
["11","4865","14","23","1","1",3,1,"1998-05-14",8.30,65.7,2,0.0,"1998-12-09",6.9,-1.34,0.02,1.26,"U",1770,2,"014-5",null,1390,"039","110390001","0001","0145"]
["11","4866","117732","1","1","1",4,2,"1998-05-13",8.03,67.2,2,0.0,"1998-10-09",4.9,1.28,1.63,0.57,"U",1800,2,"245-5",null,3073,"020","110200001","0001","2455"]
["11","4867","23","34","1","1",7,2,"1994-07-30",16.60,104.2,1,12.6,"1998-12-18",53.1,-0.03,-0.01,0.05,"R",1920,2,"005-8",null,795,"005","110050037","0037","0058"]
["11","4868","117835","4","1","1",4,1,"1993-11-05",25.20,114.4,2,0.0,"1998-10-09",59.7,1.09,2.81,2.52,"U",1800,2,"122-6",null,2058,"020","110200001","0001","1226"]
["11","4869","117835","4","1","1",5,2,"1996-09-01",14.20,96.0,2,0.0,"1998-10-09",25.5,3.17,1.45,-0.12,"U",1800,2,"122-6",null,2058,"020","110200001","0001","1226"]
["11","4870","14","26","1","1",3,1,"1997-10-03",14.80,81.8,0,0.0,"1998-12-10",14.4,1.15,3.53,3.53,"U",1770,2,"014-5",null,1390,"039","110390001","0001","0145"]
["11","4871","7","21","1","1",3,1,"1998-02-06",9.83,74.4,0,0.0,"1999-01-14",11.3,-0.29,-0.10,0.17,"U",1920,2,"044-7",null,2333,"014","110140001","0001","0447"]
["11","4872","117835","3","1","1",4,1,"1996-10-30",222.22,222.2,2,0.0,"1998-10-08",23.5,9.98,9.99,9.99,"U",1800,2,"122-6",null,2058,"020","110200001","0001","1226"]
["11","4873","14","28","1","1",8,1,"1996-06-06",13.80,91.1,1,14.7,"1998-12-08",30.4,0.18,0.16,0.19,"U",1770,2,"014-5",null,1390,"039","110390001","0001","0145"]
["11","4874","14","28","1","1",7,1,"1994-09-13",222.22,222.2,0,0.0,"1998-12-08",51.3,9.98,9.99,9.99,"U",1770,2,"014-5",null,1390,"039","110390001","0001","0145"]
["11","4875","23","35","1","1",9,1,"1994-02-24",17.60,126.5,1,11.8,"1998-12-18",58.3,3.92,-0.34,-3.64,"R",1800,2,"005-8",null,795,"005","110050070","0070","0058"]
["11","4876","23","37","1","1",4,2,"1997-05-10",12.20,85.5,1,10.4,"1998-12-18",19.5,1.06,0.98,0.58,"R",1800,2,"005-8",null,795,"005","110050070","0070","0058"]
["11","4877","7","20","1","1",5,2,"1996-09-15",12.20,58.0,1,11.6,"1999-01-14",28.2,-8.75,-0.33,5.66,"U",1920,2,"044-7",null,2333,"014","110140001","0001","0447"]
["11","4878","14","31","1","1",4,2,"1997-10-26",8.60,71.0,1,12.1,"1998-12-09",13.6,-1.73,-1.20,-0.05,"U",1770,2,"014-5",null,1390,"039","110390001","0001","0145"]
["11","4879","14","33","1","1",4,2,"1996-09-29",14.00,91.6,1,12.4,"1998-12-09",26.6,1.53,1.12,0.48,"U",1770,2,"014-5",null,1390,"039","110390001","0001","0145"]
["11","4880","23","39","1","1",9,1,"1998-03-04",8.21,69.0,0,0.0,"1998-12-18",9.6,-1.51,-1.18,-0.08,"R",1800,2,"005-8",null,795,"005","110050070","0070","0058"]
["11","4881","117567","3","1","1",5,1,"1998-07-29",5.00,58.0,0,0.0,"1998-10-01",2.1,-0.16,-0.32,-0.17,"U",1800,2,"065-6",null,1891,"020","110200001","0001","0656"]
["11","4882","14","35","1","1",6,1,"1996-06-21",15.40,187.0,2,0.0,"1998-12-08",29.9,9.98,1.14,9.99,"U",1770,2,"014-5",null,1390,"039","110390001","0001","0145"]
["11","4883","7","19","1","1",9,1,"1995-05-11",14.60,95.8,1,10.5,"1999-01-14",44.6,-1.14,-0.80,-0.05,"U",1920,2,"044-7",null,2333,"014","110140001","0001","0447"]
["11","4884","7","19","1","1",10,1,"1997-12-02",10.20,74.0,1,9.0,"1999-01-14",13.5,-1.34,-0.30,0.70,"U",1920,2,"044-7",null,2333,"014","110140001","0001","0447"]
["11","4885","14","39","1","1",4,2,"1994-06-10",17.40,101.4,1,14.9,"1998-12-09",54.5,-0.87,0.23,0.98,"U",1770,2,"014-5",null,1390,"039","110390001","0001","0145"]
["11","4886","14","39","1","1",5,1,"1998-09-18",6.54,61.5,0,0.0,"1998-12-09",2.7,0.48,0.93,0.63,"U",1770,2,"014-5",null,1390,"039","110390001","0001","0145"]
["11","4887","7","18","1","1",13,2,"1995-07-26",17.80,99.3,1,13.5,"1999-01-14",42.1,0.41,1.29,1.60,"U",1920,2,"044-7",null,2333,"014","110140001","0001","0447"]
["11","4888","7","18","1","1",12,2,"1994-04-28",18.40,108.0,1,13.8,"1999-01-14",57.1,0.35,0.46,0.41,"U",1920,2,"044-7",null,2333,"014","110140001","0001","0447"]
["11","4889","26","2","1","1",5,1,"1997-04-07",19.80,91.3,1,11.8,"1998-12-15",20.5,2.14,6.29,6.08,"R",1840,2,"006-0",null,697,"002","110020041","0041","0060"]
["11","4890","7","16","1","1",8,1,"1996-10-28",17.40,88.1,1,10.1,"1999-01-15",26.8,0.11,2.68,3.14,"U",1920,2,"044-7",null,2333,"014","110140001","0001","0447"]
["11","4891","26","4","1","1",10,1,"1997-01-12",12.90,88.9,1,13.9,"1998-12-10",23.1,0.65,0.40,0.15,"R",1840,2,"006-0",null,697,"002","110020041","0041","0060"]
["11","4892","26","4","1","1",9,2,"1995-05-17",21.80,103.7,1,10.7,"1998-12-10",43.2,1.35,3.01,3.10,"R",1840,2,"006-0",null,697,"002","110020041","0041","0060"]
["11","4893","7","15","1","1",3,1,"1997-04-27",11.70,80.2,1,15.5,"1999-01-14",20.8,-1.43,-0.21,0.76,"U",1920,2,"044-7",null,2333,"014","110140001","0001","0447"]
["11","4894","7","15","1","1",4,1,"1998-08-20",6.05,60.0,2,0.0,"1999-01-14",4.9,-2.06,-1.16,0.56,"U",1920,2,"044-7",null,2333,"014","110140001","0001","0447"]
["11","4895","117809","2","1","1",5,2,"1995-08-14",18.60,99.5,1,12.3,"1998-10-08",38.2,1.15,2.08,2.05,"U",1800,2,"357-6",null,3073,"020","110200001","0001","3576"]
["11","4896","26","8","1","1",4,2,"1998-09-09",5.70,57.0,2,0.0,"1998-12-10",3.1,-1.05,0.37,1.50,"R",1840,2,"006-0",null,697,"002","110020041","0041","0060"]
["11","4897","11","3","1","1",6,1,"1994-02-05",19.00,100.6,1,13.9,"1998-10-14",56.8,-1.61,0.41,2.03,"U",1750,2,"008-1",null,1849,"026","110260001","0001","0081"]
["11","4898","7","11","1","1",3,1,"1995-08-12",16.40,97.8,1,11.4,"1999-01-14",41.5,-0.17,0.46,0.82,"U",1920,2,"040-9",null,2333,"014","110140001","0001","0409"]
["11","4899","7","11","1","1",4,1,"1997-07-29",8.40,78.0,0,0.0,"1999-01-14",17.7,-1.32,-2.56,-2.50,"U",1920,2,"040-9",null,2333,"014","110140001","0001","0409"]
["11","4900","11","4","1","1",8,2,"1993-11-24",24.00,108.4,2,0.0,"1998-10-14",59.2,0.17,2.39,3.29,"U",1750,2,"008-1",null,1849,"026","110260001","0001","0081"]
["11","4901","26","12","1","1",4,2,"1994-04-14",17.80,108.8,1,14.3,"1998-12-10",56.4,0.62,0.27,-0.04,"R",1840,2,"006-0",null,697,"002","110020041","0041","0060"]
["11","4902","26","13","1","1",4,1,"1997-02-04",13.00,83.6,1,12.1,"1998-12-15",22.5,-0.80,0.56,1.33,"R",1840,2,"006-0",null,697,"002","110020041","0041","0060"]
["11","4903","26","14","2","2",3,1,"1997-04-03",11.00,80.0,1,11.3,"1998-12-10",20.4,-1.40,-0.72,0.09,"R",1840,2,"006-0",null,697,"002","110020041","0041","0060"]
["11","4904","26","14","2","2",2,2,"1994-12-16",16.00,98.2,1,10.6,"1998-12-10",48.3,-0.82,0.03,0.68,"R",1840,2,"006-0",null,697,"002","110020041","0041","0060"]
["11","4905","11","5","1","1",8,2,"1996-01-07",10.80,86.7,1,11.9,"1998-10-14",33.5,-1.44,-1.99,-1.29,"U",1750,2,"008-1",null,1849,"026","110260001","0001","0081"]
["26","4906","23","1","1","1",5,1,"1998-03-20",7.03,68.3,0,0.0,"1998-10-17",7.0,-0.40,-1.32,-1.41,"R",10,1,"023-7",null,266,"012","260120090","0090","0237"]
["11","4907","26","19","1","1",4,1,"1996-05-20",14.20,92.8,1,13.2,"1998-12-15",31.1,0.48,0.30,0.19,"R",1850,2,"006-0",null,697,"002","110020026","0026","0060"]
["11","4908","11","7","1","1",5,2,"1998-10-03",3.60,49.0,2,0.0,"1998-10-14",0.4,-1.02,0.22,0.89,"U",1750,2,"008-1",null,1849,"026","110260001","0001","0081"]
["11","4909","26","20","1","1",6,1,"1994-09-09",16.00,105.8,1,15.7,"1998-12-11",51.5,0.23,-0.61,-0.91,"R",1850,2,"006-0",null,697,"002","110020026","0026","0060"]
["26","4910","23","5","1","1",7,1,"1998-10-19",3.42,52.2,2,0.0,"1998-10-20",0.0,0.69,0.23,-0.64,"R",10,1,"023-7",null,266,"012","260120090","0090","0237"]
["26","4911","23","7","1","1",3,1,"1998-08-18",5.42,57.8,1,9.2,"1998-10-20",2.1,-0.20,0.21,0.55,"R",10,1,"023-7",null,266,"012","260120090","0090","0237"]
["11","4912","5","1","1","1",5,1,"1998-03-12",8.97,71.1,2,0.0,"1998-11-26",8.6,-0.22,-0.02,0.15,"U",1760,2,"014-1",null,1992,"028","110280001","0001","0141"]
["11","4913","11","14","1","1",10,1,"1998-06-21",6.85,83.5,2,0.0,"1998-10-14",3.8,7.60,0.35,-5.30,"U",1750,2,"008-1",null,1849,"026","110260001","0001","0081"]
["26","4914","23","8","1","1",4,1,"1995-08-17",12.60,89.4,1,11.5,"1998-10-20",38.5,-1.80,-1.45,-0.45,"R",10,1,"023-7",null,266,"012","260120090","0090","0237"]
["11","4915","26","28","2","2",4,2,"1997-02-16",11.80,222.2,2,0.0,"1998-12-15",22.1,9.98,0.22,9.99,"R",1850,2,"006-0",null,697,"002","110020026","0026","0060"]
["26","4916","23","9","1","1",4,2,"1998-04-22",8.24,69.6,1,11.6,"1998-10-20",6.0,1.42,1.15,-0.04,"R",10,1,"023-7",null,266,"012","260120090","0090","0237"]
["26","4917","23","12","1","1",5,2,"1996-09-04",11.80,86.6,1,11.9,"1998-10-20",25.7,0.25,-0.26,-0.35,"R",10,1,"023-7",null,266,"012","260120090","0090","0237"]
["11","4918","5","3","1","1",7,2,"1995-04-15",222.22,222.2,2,0.0,"1998-11-26",43.8,9.98,9.99,9.99,"U",1760,2,"014-1",null,1992,"028","110280001","0001","0141"]
["11","4919","5","3","1","1",6,2,"1994-02-24",222.22,222.2,2,0.0,"1998-11-26",57.6,9.98,9.99,9.99,"U",1760,2,"014-1",null,1992,"028","110280001","0001","0141"]
["11","4920","26","31","1","1",8,1,"1995-06-16",13.80,97.5,1,0.0,"1998-12-11",42.3,-0.37,-1.05,-0.98,"R",1850,2,"006-0",null,697,"002","110020026","0026","0060"]
["11","4921","5","4","1","1",7,2,"1996-04-01",14.80,91.2,1,9.7,"1998-11-26",32.1,0.09,0.80,1.09,"U",1760,2,"014-1",null,1992,"028","110280001","0001","0141"]
["11","4922","5","5","1","1",8,1,"1998-04-13",8.67,67.0,2,0.0,"1998-12-02",7.7,-1.31,0.04,1.22,"U",1760,2,"014-1",null,1992,"028","110280001","0001","0141"]
["11","4923","5","5","1","1",7,2,"1995-03-14",13.20,85.4,1,11.0,"1998-12-02",45.1,-3.59,-1.38,0.93,"U",1760,2,"014-1",null,1992,"028","110280001","0001","0141"]
["11","4924","5","5","1","1",12,1,"1994-12-28",222.22,222.2,1,15.1,"1998-12-02",47.6,9.98,9.99,9.99,"U",1760,2,"014-1",null,1992,"028","110280001","0001","0141"]
["11","4925","26","38","1","1",3,1,"1997-12-06",10.58,75.2,2,0.0,"1998-12-11",12.3,-0.39,0.35,0.79,"R",1850,2,"006-0",null,697,"002","110020026","0026","0060"]
["26","4926","17","39","1","1",3,2,"1994-03-02",17.80,98.5,1,13.8,"1998-11-10",56.9,-1.84,0.25,1.75,"U",1100,1,"024-3",null,303,"041","260410001","0001","0243"]
["26","4927","23","24","1","1",6,2,"1997-09-23",8.58,74.8,1,8.8,"1998-10-20",13.0,-0.19,-1.10,-1.14,"R",10,1,"023-7",null,266,"012","260120090","0090","0237"]
["11","4928","26","40","1","1",7,1,"1996-09-30",12.00,85.2,1,11.2,"1998-12-11",26.6,-0.70,-0.66,-0.15,"R",1850,2,"006-0",null,697,"002","110020026","0026","0060"]
["11","4929","5","7","1","1",6,2,"1998-11-10",2.75,48.0,2,0.0,"1998-11-26",0.5,-1.72,-1.59,9.99,"U",1760,2,"014-1",null,1992,"028","110280001","0001","0141"]
["26","4930","23","28","1","1",3,1,"1995-06-07",16.56,101.8,1,13.5,"1998-10-20",40.8,0.94,0.61,0.21,"R",10,1,"023-7",null,266,"012","260120090","0090","0237"]
["26","4931","23","28","1","1",4,1,"1997-10-13",10.74,78.8,2,0.0,"1998-10-20",12.3,0.91,0.47,0.08,"R",10,1,"023-7",null,266,"012","260120090","0090","0237"]
["11","4932","5","8","1","1",4,2,"1997-10-03",10.99,75.1,1,12.4,"1998-11-26",13.9,-0.44,0.95,1.70,"U",1760,2,"014-1",null,1992,"028","110280001","0001","0141"]
["26","4933","17","27","1","1",3,1,"1994-12-02",18.20,104.9,1,10.2,"1998-11-07",47.6,0.58,0.81,0.68,"U",1100,1,"024-3",null,303,"041","260410001","0001","0243"]
["26","4934","17","27","1","1",4,1,"1997-11-01",12.26,81.4,1,10.9,"1998-11-07",12.3,1.88,1.85,1.07,"U",1100,1,"024-3",null,303,"041","260410001","0001","0243"]
["26","4935","17","25","1","1",3,2,"1997-09-12",9.77,75.7,0,0.0,"1998-11-07",14.0,-0.26,-0.20,0.03,"U",1100,1,"024-3",null,303,"041","260410001","0001","0243"]
["11","4936","5","9","1","1",7,1,"1997-09-21",11.34,78.6,1,11.9,"1998-12-03",14.5,-0.06,0.52,0.76,"U",1760,2,"014-1",null,1992,"028","110280001","0001","0141"]
["26","4937","17","24","1","1",5,1,"1998-02-02",10.26,74.3,1,10.4,"1998-11-06",9.2,0.69,1.00,0.68,"U",1100,1,"024-3",null,303,"041","260410001","0001","0243"]
["11","4938","5","10","1","1",5,1,"1997-01-08",11.80,80.7,2,0.0,"1998-11-26",22.8,-1.74,-0.41,0.76,"U",1760,2,"014-1",null,1992,"028","110280001","0001","0141"]
["11","4939","5","10","1","1",4,2,"1996-01-09",13.40,91.5,1,10.5,"1998-11-26",34.9,-0.38,-0.32,0.09,"U",1760,2,"014-1",null,1992,"028","110280001","0001","0141"]
["26","4940","31","9","1","1",4,2,"1994-04-19",16.20,102.9,1,13.2,"1998-11-26",55.8,-0.68,-0.43,0.03,"R",340,1,"027-7",null,352,"057","260570001","0001","0277"]
["26","4941","23","35","1","1",4,1,"1994-02-03",17.80,106.8,1,13.0,"1998-10-21",57.1,-0.27,-0.15,0.08,"R",10,1,"023-7",null,266,"012","260120090","0090","0237"]
["11","4942","5","11","1","1",3,1,"1998-07-09",6.20,62.5,2,0.0,"1998-11-26",4.6,-0.95,-0.87,-0.26,"U",1760,2,"014-1",null,1992,"028","110280001","0001","0141"]
["26","4943","23","36","1","1",6,2,"1994-05-08",17.20,103.4,1,12.6,"1998-10-27",54.2,-0.35,0.17,0.52,"R",10,1,"023-7",null,266,"012","260120090","0090","0237"]
["26","4944","17","20","1","1",6,1,"1997-12-16",222.22,222.2,0,0.0,"1998-11-10",10.9,9.98,9.99,9.99,"U",1100,1,"024-3",null,303,"041","260410001","0001","0243"]
["26","4945","31","11","1","1",4,2,"1997-01-01",0.00,0.0,2,0.0,"1998-11-26",23.0,9.99,9.99,9.99,"R",340,1,"027-7",null,352,"057","260570001","0001","0277"]
["26","4946","17","18","1","1",4,1,"1998-07-25",7.23,64.2,2,0.0,"1998-11-05",3.4,0.77,1.09,0.47,"U",1100,1,"024-3",null,303,"041","260410001","0001","0243"]
["26","4947","17","18","1","1",3,1,"1996-11-12",13.80,87.8,1,10.7,"1998-11-05",24.0,0.11,0.97,1.23,"U",1100,1,"024-3",null,303,"041","260410001","0001","0243"]
["26","4948","23","38","1","1",4,1,"1996-09-17",14.20,87.3,1,10.1,"1998-10-20",25.3,0.25,0.98,1.07,"R",10,1,"023-7",null,266,"012","260120090","0090","0237"]
["26","4949","17","17","1","1",3,1,"1996-11-28",13.68,84.3,1,9.8,"1998-11-06",23.5,-0.82,0.95,1.85,"U",1100,1,"024-3",null,303,"041","260410001","0001","0243"]
["26","4950","17","17","1","1",4,2,"1998-08-31",4.50,55.6,0,0.0,"1998-11-06",2.2,-0.72,-0.50,0.12,"U",1100,1,"024-3",null,303,"041","260410001","0001","0243"]
["26","4951","23","39","1","1",4,1,"1997-07-23",10.56,78.2,1,10.2,"1998-10-20",15.1,-0.40,-0.27,0.03,"R",10,1,"023-7",null,266,"012","260120090","0090","0237"]
["26","4952","31","15","1","1",3,2,"1997-07-08",10.26,78.0,1,11.9,"1998-11-25",16.8,-0.49,-0.26,0.05,"R",340,1,"027-7",null,352,"057","260570001","0001","0277"]
["26","4953","17","14","1","1",5,1,"1997-08-22",0.00,0.0,0,0.0,"1998-11-06",14.6,9.99,9.99,9.99,"U",1100,1,"041-7",null,303,"041","260410001","0001","0417"]
["26","4954","17","14","1","1",6,1,"1998-09-22",0.00,0.0,0,0.0,"1998-11-06",1.5,9.99,9.99,9.99,"U",1100,1,"041-7",null,303,"041","260410001","0001","0417"]
["26","4955","17","13","1","1",7,2,"1997-10-11",11.60,78.0,1,13.9,"1998-11-06",13.0,0.94,1.76,1.64,"U",1100,1,"041-7",null,303,"041","260410001","0001","0417"]
["11","4956","5","14","1","1",2,1,"1993-12-19",21.80,115.0,1,13.8,"1998-11-26",59.8,1.20,1.37,0.72,"U",1760,2,"014-1",null,1992,"028","110280001","0001","0141"]
["11","4957","5","14","1","1",3,1,"1995-09-18",16.20,94.4,1,14.7,"1998-11-26",38.6,-0.55,0.63,1.28,"U",1760,2,"014-1",null,1992,"028","110280001","0001","0141"]
["26","4958","31","17","1","1",7,1,"1996-01-07",14.80,89.0,1,9.3,"1998-11-25",34.9,-1.31,0.24,1.21,"R",340,1,"027-7",null,352,"057","260570001","0001","0277"]
["26","4959","31","17","1","1",6,2,"1994-12-22",13.60,94.8,1,13.3,"1998-11-25",47.6,-1.57,-1.32,-0.37,"R",340,1,"027-7",null,352,"057","260570001","0001","0277"]
["11","4960","5","15","1","1",5,1,"1997-10-15",8.98,74.7,1,11.9,"1998-11-26",13.5,-1.07,-1.46,-0.96,"U",1760,2,"014-1",null,1992,"028","110280001","0001","0141"]
["26","4961","23","45","1","1",5,2,"1994-08-04",16.20,106.4,1,12.9,"1998-10-21",51.1,0.80,-0.07,-0.62,"R",10,1,"023-7",null,266,"012","260120090","0090","0237"]
["26","4962","23","45","1","1",8,1,"1997-05-16",9.90,80.5,0,0.0,"1998-10-21",17.3,-0.38,-1.22,-1.29,"R",10,1,"023-7",null,266,"012","260120090","0090","0237"]
["11","4963","5","17","1","1",6,1,"1994-11-14",17.40,103.1,1,13.8,"1998-12-03",49.1,-0.06,0.29,0.51,"U",1760,2,"014-1",null,1992,"028","110280001","0001","0141"]
["26","4964","17","9","1","1",6,2,"1998-11-05",3.70,51.5,0,0.0,"1998-11-06",0.0,0.70,1.19,0.16,"U",1100,1,"041-7",null,303,"041","260410001","0001","0417"]
["26","4965","17","9","1","1",5,2,"1997-03-08",9.25,79.6,1,13.0,"1998-11-06",20.2,-1.03,-1.62,-1.45,"U",1100,1,"041-7",null,303,"041","260410001","0001","0417"]
["26","4966","23","46","1","1",4,2,"1998-02-06",6.68,68.3,1,11.2,"1998-10-21",8.5,-0.51,-1.75,-1.60,"R",10,1,"023-7",null,266,"012","260120090","0090","0237"]
["11","4967","5","16","1","1",3,2,"1997-08-03",10.00,75.4,1,14.6,"1998-12-02",16.1,-1.15,-0.39,0.39,"U",1760,2,"014-1",null,1992,"028","110280001","0001","0141"]
["26","4968","17","4","1","1",5,2,"1997-09-10",11.00,54.6,1,9.4,"1998-11-07",14.0,-7.55,0.93,9.98,"U",1100,1,"041-7",null,303,"041","260410001","0001","0417"]
["11","4969","5","19","1","1",3,2,"1997-09-08",9.43,75.6,1,12.9,"1998-11-26",14.7,-0.59,-0.66,-0.34,"U",1760,2,"014-1",null,1992,"028","110280001","0001","0141"]
["26","4970","17","3","1","1",7,2,"1998-01-29",8.86,68.0,1,12.2,"1998-11-06",9.3,-1.01,0.21,1.37,"U",1100,1,"041-7",null,303,"041","260410001","0001","0417"]
["26","4971","17","3","1","1",6,1,"1994-03-24",16.20,103.2,1,12.5,"1998-11-06",56.0,-0.94,-0.85,-0.29,"U",1100,1,"041-7",null,303,"041","260410001","0001","0417"]
["26","4972","31","21","1","1",4,1,"1995-09-25",16.00,97.8,1,11.8,"1998-11-25",38.4,0.37,0.55,0.55,"R",340,1,"027-7",null,352,"057","260570001","0001","0277"]
["26","4973","24","2","1","1",4,1,"1997-11-14",8.86,71.2,1,9.7,"1998-10-31",11.6,-1.61,-1.15,-0.01,"R",50,1,"089-5",null,347,"042","260420128","0128","0895"]
["26","4974","1","3","1","1",4,2,"1994-03-07",14.60,97.0,1,13.2,"1998-10-22",56.1,-2.10,-1.32,0.00,"U",40,1,"142-1",null,1239,"018","260180001","0001","1421"]
["26","4975","31","25","1","1",5,2,"1994-08-24",16.45,103.1,1,11.7,"1998-11-25",51.5,-0.08,0.02,0.14,"R",340,1,"027-7",null,352,"057","260570001","0001","0277"]
["26","4976","24","5","1","1",8,2,"1995-07-11",15.00,96.1,1,11.5,"1998-12-04",41.2,-0.28,0.05,0.40,"R",50,1,"089-5",null,347,"042","260420128","0128","0895"]
["26","4977","1","6","1","1",4,1,"1995-09-10",13.80,90.7,1,12.9,"1998-10-22",37.7,-1.35,-0.65,0.26,"U",40,1,"142-1",null,1239,"018","260180001","0001","1421"]
["26","4978","1","7","1","1",11,2,"1996-01-01",12.80,90.5,1,11.6,"1998-10-22",34.0,-0.48,-0.63,-0.21,"U",40,1,"142-1",null,1239,"018","260180001","0001","1421"]
["26","4979","1","7","1","1",10,2,"1994-04-16",15.60,100.4,1,11.5,"1998-10-22",54.7,-1.14,-0.68,0.08,"U",40,1,"142-1",null,1239,"018","260180001","0001","1421"]
["26","4980","2","2","1","1",3,2,"1998-06-26",8.13,65.5,0,0.0,"1998-10-29",4.1,1.29,2.38,1.38,"U",40,1,"123-9",null,1327,"018","260180001","0001","1239"]
["26","4981","31","35","1","1",3,1,"1994-12-12",15.20,105.0,1,9.8,"1998-11-25",47.9,0.57,-0.74,-1.30,"R",340,1,"027-7",null,352,"057","260570001","0001","0277"]
["11","4982","16","17","1","1",5,1,"1995-11-25",15.00,98.0,1,15.3,"1998-11-07",35.8,0.93,0.27,-0.17,"U",1670,2,"040-8",null,2593,"023","110230288","0288","0408"]
["11","4983","16","18","1","1",3,1,"1997-11-30",9.89,74.5,0,0.0,"1998-11-07",11.3,-0.25,-0.04,0.21,"U",1670,2,"040-8",null,2593,"023","110230288","0288","0408"]
["26","4984","2","7","1","1",5,2,"1995-09-29",14.20,94.1,1,9.9,"1998-10-29",37.4,-0.13,-0.05,0.21,"U",40,1,"123-9",null,1327,"018","260180001","0001","1239"]
["26","4985","20","1","1","1",5,2,"1994-09-22",14.40,96.9,1,9.0,"1998-10-24",49.5,-1.31,-1.00,-0.14,"U",10,1,"053-3",null,281,"026","260260080","0080","0533"]
["26","4986","2","9","1","1",3,1,"1996-04-28",18.00,95.2,2,0.0,"1998-10-30",30.4,1.34,2.58,2.36,"U",40,1,"123-9",null,1327,"018","260180001","0001","1239"]
["26","4987","267351","4","1","1",4,1,"1997-10-21",11.20,77.6,0,0.0,"1998-11-28",13.4,0.03,0.64,0.85,"U",210,1,"245-8",null,1301,"030","260300001","0001","2458"]
["26","4988","20","3","1","1",3,1,"1993-11-13",19.00,109.6,1,11.7,"1998-10-24",59.9,0.01,0.18,0.26,"U",10,1,"053-3",null,281,"026","260260080","0080","0533"]
["26","4989","20","3","1","1",4,2,"1998-03-29",8.26,65.6,0,0.0,"1998-10-24",6.9,-0.66,0.65,1.51,"U",10,1,"053-3",null,281,"026","260260080","0080","0533"]
["26","4990","1","9","1","1",6,1,"1994-02-08",15.40,101.8,1,12.4,"1998-10-22",57.0,-1.36,-1.31,-0.59,"U",40,1,"142-7",null,1239,"018","260180001","0001","1427"]
["26","4991","1","9","1","1",7,2,"1995-10-18",13.60,88.6,1,11.4,"1998-10-22",36.5,-1.45,-0.36,0.69,"U",40,1,"142-7",null,1239,"018","260180001","0001","1427"]
["26","4992","267053","1","1","1",6,2,"1998-09-30",5.62,59.8,2,0.0,"1998-11-30",2.0,1.26,1.33,0.19,"U",210,1,"502-8",null,1272,"030","260300001","0001","5028"]
["26","4993","1","12","1","1",4,1,"1994-08-17",13.90,95.7,1,13.9,"1998-10-22",50.7,-1.98,-1.62,-0.58,"U",40,1,"142-7",null,1239,"018","260180001","0001","1427"]
["26","4994","1","12","1","1",5,2,"1998-03-11",7.80,68.5,2,0.0,"1998-10-22",7.5,0.12,-0.10,-0.22,"U",40,1,"142-7",null,1239,"018","260180001","0001","1427"]
["26","4995","20","9","1","1",6,1,"1997-06-26",9.80,73.8,1,9.2,"1998-10-24",16.1,-2.27,-1.13,0.30,"U",10,1,"053-3",null,281,"026","260260080","0080","0533"]
["26","4996","20","9","1","1",7,2,"1997-06-26",8.80,74.8,1,7.4,"1998-10-24",16.1,-1.34,-1.44,-0.88,"U",10,1,"053-3",null,281,"026","260260080","0080","0533"]
["26","4997","2","15","1","1",4,1,"1997-12-28",8.45,72.2,0,0.0,"1998-10-30",10.2,-0.57,-1.13,-0.88,"U",40,1,"123-9",null,1327,"018","260180001","0001","1239"]
["26","4998","2","16","1","1",3,1,"1995-12-03",13.80,93.5,1,12.9,"1998-10-29",35.2,-0.16,-0.40,-0.24,"U",40,1,"123-9",null,1327,"018","260180001","0001","1239"]
["26","4999","20","12","1","1",5,1,"1994-10-22",15.20,94.1,1,9.8,"1998-10-28",48.7,-2.10,-0.80,0.65,"U",10,1,"053-3",null,281,"026","260260080","0080","0533"]
["26","5000","1","15","1","1",4,1,"1996-01-04",12.20,90.0,1,12.3,"1998-10-22",33.9,-0.85,-1.31,-0.91,"U",40,1,"142-1",null,1239,"018","260180001","0001","1421"]
["26","5001","24","16","1","1",5,2,"1996-11-16",10.72,81.5,1,8.7,"1998-12-04",24.8,-1.08,-1.01,-0.36,"R",50,1,"089-5",null,347,"042","260420128","0128","0895"]
["26","5002","1","18","1","1",4,2,"1995-02-06",18.20,105.2,1,10.5,"1998-10-22",44.9,1.45,1.22,0.78,"U",40,1,"142-1",null,1239,"018","260180001","0001","1421"]
["26","5003","20","13","1","1",4,1,"1994-12-15",16.80,101.6,1,12.2,"1998-10-24",46.7,-0.07,0.20,0.40,"U",10,1,"053-3",null,281,"026","260260080","0080","0533"]
["26","5004","24","19","1","1",6,1,"1996-09-19",13.00,84.5,1,9.1,"1998-12-04",26.7,-0.94,0.10,0.68,"R",50,1,"089-5",null,347,"042","260420064","0064","0895"]
["26","5005","20","19","1","1",3,1,"1997-10-30",8.80,71.9,1,10.5,"1998-10-24",11.9,-1.47,-1.28,-0.33,"U",10,1,"053-3",null,281,"026","260260080","0080","0533"]
["26","5006","4","20","1","1",6,2,"1997-01-19",10.20,79.8,1,12.3,"1998-10-30",21.5,-1.35,-1.01,-0.42,"U",40,1,"062-0",null,1319,"018","260180001","0001","0620"]
["26","5007","20","20","1","1",9,1,"1998-05-20",8.71,71.0,1,10.9,"1998-10-24",5.2,1.77,1.39,-0.14,"U",10,1,"053-3",null,281,"026","260260080","0080","0533"]
["26","5008","4","19","1","1",6,2,"1994-09-04",0.00,0.0,2,0.0,"1998-10-30",50.3,9.99,9.99,9.99,"U",40,1,"062-0",null,1319,"018","260180001","0001","0620"]
["26","5009","20","22","1","1",4,2,"1996-11-29",13.77,90.2,1,11.8,"1998-10-27",23.1,1.44,1.64,1.17,"U",10,1,"053-3",null,281,"026","260260080","0080","0533"]
["26","5010","4","16","1","1",3,1,"1993-12-05",19.80,109.7,1,13.4,"1998-10-28",59.3,0.10,0.56,0.70,"U",40,1,"062-0",null,1319,"018","260180001","0001","0620"]
["26","5011","4","16","1","1",4,2,"1994-06-10",222.22,222.2,2,0.0,"1998-10-28",53.1,9.98,9.99,9.99,"U",40,1,"062-0",null,1319,"018","260180001","0001","0620"]
["26","5012","4","15","1","1",10,2,"1994-08-13",15.00,98.4,2,0.0,"1998-10-28",51.0,-1.14,-0.75,0.03,"U",40,1,"062-0",null,1319,"018","260180001","0001","0620"]
["26","5013","4","15","1","1",11,2,"1997-08-16",12.00,78.0,0,0.0,"1998-10-28",14.5,0.31,1.76,2.12,"U",40,1,"062-0",null,1319,"018","260180001","0001","0620"]
["26","5014","20","29","1","1",6,1,"1997-03-15",12.80,86.4,1,13.0,"1998-10-27",19.6,0.86,0.85,0.56,"U",10,1,"053-3",null,281,"026","260260080","0080","0533"]
["26","5015","4","14","1","1",8,2,"1996-03-21",12.80,89.4,1,10.8,"1998-10-28",31.5,-0.29,-0.34,0.00,"U",40,1,"062-0",null,1319,"018","260180001","0001","0620"]
["26","5016","24","25","1","1",7,1,"1994-02-27",16.40,102.8,1,9.7,"1998-12-06",57.8,-1.24,-0.88,-0.08,"R",50,1,"089-5",null,347,"042","260420092","0092","0895"]
["26","5017","24","25","1","1",6,2,"1996-10-24",12.40,81.9,1,14.6,"1998-12-06",25.6,-1.16,0.20,0.92,"R",50,1,"089-5",null,347,"042","260420092","0092","0895"]
["26","5018","24","26","1","1",6,1,"1998-06-15",8.42,69.4,0,0.0,"1998-12-05",5.7,0.80,0.77,0.05,"R",50,1,"089-5",null,347,"042","260420092","0092","0895"]
["26","5019","24","26","1","1",5,2,"1995-06-14",18.00,102.0,1,12.5,"1998-12-05",42.1,1.10,1.38,1.23,"R",50,1,"089-5",null,347,"042","260420092","0092","0895"]
["26","5020","20","34","1","1",8,2,"1995-09-13",13.40,92.1,1,11.4,"1998-10-28",37.8,-0.76,-0.63,-0.01,"U",10,1,"053-3",null,281,"026","260260080","0080","0533"]
["26","5021","20","34","1","1",9,2,"1998-07-26",5.58,59.1,0,0.0,"1998-10-28",3.1,-0.27,0.16,0.42,"U",10,1,"053-3",null,281,"026","260260080","0080","0533"]
["26","5022","20","35","1","1",5,1,"1998-08-10",6.35,63.0,0,0.0,"1998-10-28",2.6,1.17,0.80,-0.25,"U",10,1,"053-3",null,281,"026","260260080","0080","0533"]
["26","5023","20","39","1","1",3,2,"1994-02-22",25.00,111.3,1,11.0,"1998-10-28",56.7,1.17,2.99,3.16,"U",10,1,"053-3",null,281,"026","260260080","0080","0533"]
["26","5024","20","39","1","1",4,1,"1997-09-22",16.40,82.5,1,12.5,"1998-10-28",13.3,1.84,5.23,4.95,"U",10,1,"053-3",null,281,"026","260260080","0080","0533"]
["26","5025","24","29","1","1",4,2,"1993-11-14",14.60,96.0,1,11.9,"1998-10-05",59.2,-2.67,-1.51,0.16,"R",60,1,"089-5",null,347,"042","260420126","0126","0895"]
["26","5026","267544","1","1","1",6,2,"1994-02-03",16.20,96.9,1,12.6,"1998-10-01",56.4,-2.16,-0.48,1.03,"U",210,1,"225-0","ALT MUN",383,"030","260300000","0000","2250"]
["26","5027","24","31","1","1",8,2,"1996-02-25",13.40,90.0,1,12.7,"1998-11-06",32.7,-0.35,-0.05,0.33,"R",60,1,"089-5",null,347,"042","260420126","0126","0895"]
["26","5028","24","33","1","1",8,2,"1998-05-05",8.49,67.2,0,0.0,"1998-11-06",6.1,0.43,1.35,1.18,"R",60,1,"089-5",null,347,"042","260420126","0126","0895"]
["26","5029","24","37","1","1",5,1,"1995-04-18",16.20,95.5,1,12.8,"1998-11-06",43.1,-0.98,0.21,1.09,"R",50,1,"089-5",null,347,"042","260420083","0083","0895"]
["26","5030","24","38","1","1",6,2,"1998-03-02",8.13,70.2,0,0.0,"1998-11-06",8.3,0.33,-0.11,-0.38,"R",50,1,"089-5",null,347,"042","260420083","0083","0895"]
["26","5031","24","38","1","1",5,2,"1994-10-16",17.40,106.1,1,14.2,"1998-11-06",49.2,1.00,0.56,0.19,"R",50,1,"089-5",null,347,"042","260420083","0083","0895"]
["26","5032","4","6","1","1",6,2,"1994-01-20",19.60,108.2,1,12.5,"1998-10-28",57.8,0.31,0.87,1.01,"U",40,1,"062-0",null,1319,"018","260180001","0001","0620"]
["26","5033","267424","1","1","1",4,2,"1996-01-23",12.60,90.1,1,14.6,"1998-09-30",32.5,-0.30,-0.61,-0.31,"U",210,1,"244-3","ALT MUN",1627,"030","260300000","0000","2443"]
["26","5034","4","4","1","1",5,2,"1997-10-20",11.60,70.0,1,13.0,"1998-10-28",12.4,-1.62,1.92,4.20,"U",40,1,"062-0",null,1319,"018","260180001","0001","0620"]
["26","5035","267424","4","1","1",5,2,"1996-08-28",11.60,84.2,1,12.5,"1998-09-29",25.3,-0.36,-0.35,-0.06,"U",210,1,"244-3","ALT MUN",1627,"030","260300000","0000","2443"]
["26","5036","267194","1","1","1",7,2,"1998-09-13",3.27,51.2,0,0.0,"1998-10-02",0.6,-0.45,-0.77,-0.75,"U",210,1,"325-9","ALT MUN",728,"030","260300000","0000","3259"]
["26","5037","267424","5","1","1",4,1,"1994-07-12",16.60,104.9,1,11.3,"1998-12-01",53.2,-0.20,-0.44,-0.34,"U",210,1,"244-3","ALT MUN",1627,"030","260300000","0000","2443"]
["26","5038","267261","1","1","1",7,1,"1998-01-06",8.80,69.2,2,0.0,"1998-09-29",8.8,-1.05,-0.29,0.57,"U",210,1,"234-A","ALT MUN",6788,"030","260300000","0000","234A"]
["26","5039","267194","5","1","1",5,1,"1995-06-15",13.80,91.5,1,12.1,"1998-10-02",40.0,-1.50,-0.86,0.13,"U",210,1,"325-9","ALT MUN",728,"030","260300000","0000","3259"]
["26","5040","267261","2","1","1",5,1,"1993-11-18",21.20,110.4,1,11.2,"1998-09-29",58.9,0.30,1.19,1.34,"U",210,1,"234-A","ALT MUN",6788,"030","260300000","0000","234A"]
["26","5041","267261","3","1","1",5,2,"1997-10-23",12.20,84.0,2,0.0,"1998-09-29",11.3,3.81,2.82,0.91,"U",210,1,"234-A","ALT MUN",6788,"030","260300000","0000","234A"]
["30","5042","4","11","1","1",2,2,"1998-04-12",32.80,142.2,1,12.2,"1999-02-06",10.0,9.98,9.98,9.99,"U",100,4,"012-6",null,1533,"003","300030001","0001","0126"]
["30","5043","4","13","1","1",5,1,"1995-08-19",15.06,97.3,1,11.5,"1999-02-02",41.9,-0.36,-0.30,0.01,"U",100,4,"012-6",null,1533,"003","300030001","0001","0126"]
["30","5044","4","13","1","1",4,1,"1994-03-25",15.00,98.2,1,11.6,"1999-02-02",58.9,-2.37,-1.63,-0.21,"U",100,4,"012-6",null,1533,"003","300030001","0001","0126"]
["30","5045","4","14","1","1",3,2,"1996-04-09",18.06,97.0,1,10.8,"1999-02-06",34.3,1.25,2.30,2.20,"U",100,4,"012-6",null,1533,"003","300030001","0001","0126"]
["30","5046","4","14","1","1",4,2,"1998-12-17",6.07,61.0,2,0.0,"1999-02-06",1.7,2.21,2.48,0.36,"U",100,4,"012-6",null,1533,"003","300030001","0001","0126"]
["30","5047","4","15","1","1",3,2,"1997-10-24",9.60,74.3,1,9.3,"1999-02-04",15.5,-1.31,-0.64,0.20,"U",100,4,"012-6",null,1533,"003","300030001","0001","0126"]
["30","5048","4","17","1","1",3,2,"1994-06-06",222.22,222.2,2,0.0,"1999-02-06",56.6,9.98,9.99,9.99,"U",100,4,"012-6",null,1533,"003","300030001","0001","0126"]
["30","5049","4","21","1","1",8,1,"1994-07-27",15.20,93.7,0,10.8,"1999-01-04",53.8,-2.81,-1.19,0.72,"U",100,4,"012-6",null,1533,"003","300030001","0001","0126"]
["30","5050","4","22","1","1",10,1,"1995-04-19",17.06,99.0,1,10.9,"1999-02-05",46.0,-0.58,0.39,1.05,"U",100,4,"012-6",null,1533,"003","300030001","0001","0126"]
["30","5051","4","22","1","1",9,2,"1994-03-25",19.04,106.1,1,12.1,"1999-02-05",59.0,-0.33,0.59,1.09,"U",100,4,"012-6",null,1533,"003","300030001","0001","0126"]
["30","5052","4","25","1","1",5,1,"1995-07-20",12.60,91.7,1,12.8,"1999-02-05",43.0,-1.91,-1.79,-0.89,"U",100,4,"012-6",null,1533,"003","300030001","0001","0126"]
["30","5053","4","25","1","1",4,1,"1994-04-18",18.40,107.0,1,13.6,"1999-02-05",58.2,-0.36,0.05,0.40,"U",100,4,"012-6",null,1533,"003","300030001","0001","0126"]
["30","5054","4","29","1","1",8,1,"1998-09-18",9.80,24.8,1,8.2,"1999-02-07",4.7,-9.98,2.87,9.99,"U",100,4,"025-3",null,1533,"003","300030001","0001","0253"]
["30","5055","4","30","1","1",7,2,"1998-09-09",8.00,65.3,1,10.1,"1999-02-06",5.0,0.52,1.57,1.28,"U",100,4,"025-3",null,1533,"003","300030001","0001","0253"]
["30","5056","4","30","1","1",5,2,"1994-12-19",16.02,101.3,1,13.1,"1999-02-06",50.1,-0.31,-0.10,0.18,"U",100,4,"025-3",null,1533,"003","300030001","0001","0253"]
["30","5057","4","30","1","1",6,2,"1996-03-09",12.06,87.7,0,0.0,"1999-02-06",35.3,-1.48,-1.28,-0.32,"U",100,4,"025-3",null,1533,"003","300030001","0001","0253"]
["30","5058","4","31","1","1",3,2,"1994-03-28",17.20,106.0,1,9.3,"1999-02-06",58.9,-0.34,-0.12,0.09,"U",100,4,"025-3",null,1533,"003","300030001","0001","0253"]
["30","5059","4","40","1","1",5,2,"1996-01-07",11.02,88.6,1,8.9,"1999-02-06",37.4,-1.60,-2.17,-1.43,"U",100,4,"025-3",null,1533,"003","300030001","0001","0253"]
["19","5060","197379","1","1","1",4,1,"1998-10-03",222.22,222.2,2,0.0,"1998-10-31",0.9,9.98,9.99,9.99,"U",500,1,"164-2",null,942,"046","190460001","0001","1642"]
["19","5061","197674","3","1","1",8,1,"1994-08-19",16.80,101.6,2,0.0,"1998-10-27",50.8,-0.63,-0.14,0.40,"U",500,1,"020-1",null,1214,"046","190460001","0001","0201"]
["19","5062","197674","3","1","1",9,1,"1994-05-23",18.80,103.9,1,11.1,"1998-10-27",53.7,-0.49,0.57,1.25,"U",500,1,"020-1",null,1214,"046","190460001","0001","0201"]
["19","5063","197333","1","1","1",9,2,"1994-04-09",13.60,101.4,1,13.5,"1998-10-22",55.0,-0.93,-1.80,-1.54,"U",510,1,"113-A","*",1908,"046","190461101","1101","113A"]
["19","5064","197333","1","1","1",10,2,"1998-03-12",7.54,65.6,0,0.0,"1998-10-22",7.4,-0.94,-0.37,0.54,"U",510,1,"113-A","*",1908,"046","190461101","1101","113A"]
["19","5065","197333","5","1","1",7,2,"1997-07-12",15.40,87.5,1,10.1,"1998-10-22",15.5,3.16,4.68,3.50,"U",500,1,"113-A",null,1908,"046","190460001","0001","113A"]
["19","5066","197333","5","1","1",8,2,"1997-10-11",9.60,73.5,0,0.0,"1998-10-22",12.5,-0.43,-0.03,0.43,"U",500,1,"113-A",null,1908,"046","190460001","0001","113A"]
["14","5067","147730","4","1","1",4,2,"1995-08-10",12.80,93.7,1,12.9,"1998-10-14",38.5,-0.45,-1.09,-0.82,"U",1560,2,"036-9",null,2124,"120","141200001","0001","0369"]
["14","5068","147730","5","1","1",3,2,"1997-07-04",9.60,76.3,1,15.4,"1998-10-14",15.5,-0.62,-0.64,-0.32,"U",1560,2,"036-9",null,2124,"120","141200001","0001","0369"]
["14","5069","147734","3","1","1",3,2,"1997-04-25",11.30,84.2,1,10.4,"1998-10-16",17.9,1.17,0.47,-0.12,"U",1560,2,"336-3",null,2314,"120","141200001","0001","3363"]
["14","5070","147734","5","1","1",3,2,"1996-11-28",12.00,81.6,1,12.2,"1998-10-16",22.8,-1.12,0.28,1.23,"U",1560,2,"325-5",null,2314,"120","141200001","0001","3255"]
["14","5071","147820","5","1","1",5,2,"1995-07-23",23.00,105.8,1,11.0,"1998-10-14",39.1,2.64,4.11,3.32,"U",1560,2,"037-3",null,2679,"120","141200001","0001","0373"]
["14","5072","147611","1","1","1",6,1,"1995-10-12",11.86,86.5,1,11.1,"1998-10-03",36.1,-2.16,-1.71,-0.54,"U",1560,2,"168-7",null,1519,"120","141200001","0001","1687"]
["14","5073","147611","3","1","1",3,1,"1995-11-13",13.72,93.3,1,10.9,"1998-10-03",35.0,-0.17,-0.43,-0.27,"U",1560,2,"167-7",null,1519,"120","141200001","0001","1677"]
["14","5074","147400","3","1","1",6,1,"1996-03-29",12.00,84.0,1,10.1,"1998-10-16",30.9,-1.94,-1.16,0.07,"U",1560,2,"198-8",null,2031,"120","141200001","0001","1988"]
["14","5075","147789","4","1","1",5,2,"1997-02-17",222.22,222.2,2,0.0,"1998-10-08",19.8,9.98,9.99,9.99,"U",1560,2,"053-2",null,2548,"120","141200001","0001","0532"]
["21","5076","217493","3","1","1",5,2,"1998-09-10",222.22,222.2,2,0.0,"1998-09-30",0.7,9.98,9.99,9.99,"U",2135,4,"416-7",null,1286,"114","211140001","0001","4167"]
["21","5077","217493","5","1","1",3,2,"1994-05-07",19.00,109.0,1,14.6,"1998-10-02",53.4,1.09,0.93,0.56,"U",2135,4,"416-7",null,1286,"114","211140001","0001","4167"]
["21","5078","217814","3","1","1",4,1,"1996-05-06",13.00,88.1,1,12.0,"1998-10-10",29.4,-0.48,-0.26,0.12,"U",2135,4,"040-8",null,1411,"114","211140001","0001","0408"]
["21","5079","217547","1","1","1",3,1,"1998-03-27",8.30,67.8,2,0.0,"1998-09-30",6.2,-0.10,0.39,0.46,"U",2135,4,"417-1",null,1715,"114","211140001","0001","4171"]
["21","5080","217144","4","1","1",3,1,"1994-03-13",222.22,222.2,1,14.4,"1998-11-17",56.7,9.98,9.99,9.99,"U",2140,4,"001-1",null,2599,"125","211250001","0001","0011"]
["21","5081","217144","5","1","1",3,2,"1996-04-03",13.20,87.4,1,13.0,"1998-11-17",31.8,-0.90,-0.08,0.61,"U",2140,4,"001-1",null,2599,"125","211250001","0001","0011"]
["21","5082","217144","6","1","1",6,2,"1996-10-28",15.20,84.4,2,0.0,"1998-11-17",24.9,-0.20,2.27,2.57,"U",2140,4,"001-1",null,2599,"125","211250001","0001","0011"]
["21","5083","217592","2","1","1",5,1,"1997-01-27",11.44,85.7,2,0.0,"1998-11-11",21.7,0.06,-0.54,-0.68,"U",2220,4,"040-8",null,1012,"140","211400001","0001","0408"]
["21","5084","217592","4","1","1",3,1,"1995-05-11",19.20,90.8,2,0.0,"1998-11-11",42.5,-2.05,1.83,3.93,"U",2220,4,"040-8",null,1012,"140","211400001","0001","0408"]
["21","5085","217592","4","1","1",4,1,"1998-07-20",6.70,68.0,2,0.0,"1998-11-11",3.8,1.84,0.21,-1.75,"U",2220,4,"040-8",null,1012,"140","211400001","0001","0408"]
["21","5086","217576","5","1","1",5,1,"1994-11-14",13.80,98.0,1,13.1,"1998-11-13",48.4,-1.16,-1.52,-1.07,"U",2130,4,"015-6",null,429,"119","211190001","0001","0156"]
["26","5087","30","18","1","1",4,1,"1994-02-21",21.00,111.7,1,13.9,"1998-11-26",57.7,0.74,1.21,0.96,"R",10,1,"191-4","ALT MUN",433,"048","260485001","5001","1914"]
["26","5088","30","18","1","1",5,1,"1995-09-03",15.60,95.8,1,12.1,"1998-11-26",39.1,-0.27,0.26,0.63,"R",10,1,"191-4","ALT MUN",433,"048","260485001","5001","1914"]
["26","5089","30","25","1","1",5,1,"1995-12-08",13.40,87.4,1,9.0,"1998-11-22",35.8,-1.89,-0.72,0.51,"R",10,1,"195-2","ALT MUN",433,"048","260480203","0203","1952"]
["26","5090","30","31","1","1",5,2,"1994-07-21",17.80,104.7,1,10.0,"1998-11-24",52.6,0.16,0.50,0.64,"R",10,1,"185-2","ALT MUN",433,"048","260480163","0163","1852"]
["26","5091","30","31","1","1",6,2,"1998-03-21",8.09,65.8,0,0.0,"1998-11-24",8.2,-1.28,-0.14,1.20,"R",10,1,"185-2","ALT MUN",433,"048","260480163","0163","1852"]
["26","5092","30","33","1","1",10,1,"1994-08-17",17.60,112.8,1,15.0,"1998-11-24",51.7,1.80,0.17,-1.18,"R",10,1,"185-2","ALT MUN",433,"048","260480163","0163","1852"]
["26","5093","30","33","1","1",6,1,"1996-04-17",13.60,89.1,1,12.1,"1998-11-24",31.5,-0.64,-0.11,0.38,"R",10,1,"185-2","ALT MUN",433,"048","260480163","0163","1852"]
["26","5094","29","5","1","1",3,2,"1998-10-26",32.40,136.5,1,13.0,"1998-11-18",0.8,9.98,9.98,9.98,"R",800,1,"046-2",null,376,"035","260350050","0050","0462"]
["26","5095","29","10","1","1",4,2,"1998-02-11",7.93,70.3,1,10.4,"1998-11-14",9.2,-0.09,-0.68,-0.66,"R",800,1,"046-2",null,376,"035","260350050","0050","0462"]
["26","5096","29","16","1","1",5,1,"1996-12-14",16.40,98.2,1,13.1,"1998-11-14",23.2,3.42,3.12,1.30,"R",800,1,"046-2",null,376,"035","260350050","0050","0462"]
["26","5097","29","16","1","1",6,2,"1998-01-23",9.60,73.0,0,0.0,"1998-11-14",9.8,0.59,0.78,0.59,"R",800,1,"046-2",null,376,"035","260350050","0050","0462"]
["26","5098","29","32","1","1",8,1,"1996-07-24",15.00,91.1,1,11.8,"1998-11-17",28.1,0.71,1.11,1.01,"R",800,1,"046-2",null,376,"035","260350050","0050","0462"]
["26","5099","29","34","1","1",3,1,"1995-08-18",16.80,97.8,1,12.3,"1998-11-17",39.4,0.19,0.88,1.09,"R",800,1,"046-2",null,376,"035","260350050","0050","0462"]
["26","5100","267025","2","1","1",3,1,"1994-10-20",14.00,96.8,1,10.2,"1998-11-28",49.8,-1.61,-1.51,-0.70,"U",210,1,"522-1",null,383,"030","260300001","0001","5221"]
["26","5101","267025","4","1","1",3,2,"1997-04-27",11.80,81.5,1,12.4,"1998-11-29",19.3,-0.16,0.67,1.03,"U",210,1,"522-1",null,383,"030","260300001","0001","5221"]
["26","5102","267153","4","1","1",5,2,"1995-10-14",13.04,86.8,1,10.1,"1998-10-01",35.9,-1.84,-0.68,0.59,"U",210,1,"577-2",null,819,"030","260300001","0001","5772"]
["26","5103","267153","4","1","1",6,1,"1997-11-27",9.00,74.6,1,11.3,"1998-10-01",10.2,0.31,-0.59,-0.91,"U",210,1,"577-2",null,819,"030","260300001","0001","5772"]
["26","5104","21","1","1","1",3,2,"1997-03-31",10.30,79.5,1,12.8,"1998-10-06",18.4,-0.53,-0.48,-0.24,"U",10,1,"315-5",null,336,"030","260300137","0137","3155"]
["26","5105","21","2","1","1",3,2,"1995-12-20",13.20,92.2,1,12.8,"1998-10-03",33.8,0.03,-0.32,-0.20,"U",10,1,"315-5",null,336,"030","260300137","0137","3155"]
["26","5106","21","2","1","1",4,2,"1996-10-23",9.80,79.8,1,11.2,"1998-10-03",23.6,-1.87,-1.62,-0.87,"U",10,1,"315-5",null,336,"030","260300137","0137","3155"]
["26","5107","21","7","1","1",3,2,"1997-03-12",11.60,83.8,1,11.4,"1998-10-03",18.9,0.70,0.56,0.30,"U",10,1,"315-5",null,336,"030","260300137","0137","3155"]
["26","5108","21","10","1","1",4,2,"1996-06-12",11.00,83.1,1,11.2,"1998-10-06",28.1,-1.35,-1.24,-0.41,"U",10,1,"315-5",null,336,"030","260300137","0137","3155"]
["26","5109","21","11","1","1",7,2,"1995-11-22",12.20,89.2,1,11.8,"1998-10-03",34.7,-0.97,-1.13,-0.49,"U",10,1,"315-5",null,336,"030","260300137","0137","3155"]
["26","5110","21","11","1","1",8,2,"1998-04-11",6.07,63.4,2,0.0,"1998-10-03",5.8,-0.79,-1.16,-0.64,"U",10,1,"315-5",null,336,"030","260300137","0137","3155"]
["26","5111","21","11","1","1",6,2,"1994-07-09",15.00,96.9,1,12.7,"1998-10-03",51.3,-1.55,-0.78,0.27,"U",10,1,"315-5",null,336,"030","260300137","0137","3155"]
["26","5112","21","18","1","1",6,2,"1998-02-22",0.00,0.0,0,0.0,"1998-10-06",7.5,9.99,9.99,9.99,"U",10,1,"315-5",null,336,"030","260300137","0137","3155"]
["26","5113","21","18","1","1",5,1,"1996-03-03",12.00,96.4,1,10.4,"1998-10-06",31.4,1.43,-1.21,-2.18,"U",10,1,"315-5",null,336,"030","260300137","0137","3155"]
["30","5114","307928","2","1","1",6,2,"1994-11-19",13.62,96.4,1,14.5,"1999-03-20",52.5,-1.81,-1.64,-0.65,"U",850,4,"053-8",null,1347,"044","300440001","0001","0538"]
["30","5115","308258","2","1","1",4,1,"1995-02-03",16.30,103.1,1,13.1,"1999-03-23",50.1,-0.19,-0.34,-0.21,"U",850,4,"052-3",null,1130,"044","300440001","0001","0523"]
["30","5116","308258","3","1","1",3,2,"1996-09-13",12.50,88.0,1,10.9,"1999-03-23",30.6,-0.47,-0.43,0.01,"U",850,4,"052-3",null,1130,"044","300440001","0001","0523"]
["30","5117","308258","5","1","1",7,1,"1998-09-01",9.08,71.4,1,10.3,"1999-03-23",6.7,0.91,0.91,0.18,"U",850,4,"052-3",null,1130,"044","300440001","0001","0523"]
["30","5118","308258","5","1","1",8,1,"1999-02-07",5.65,58.7,1,12.1,"1999-03-23",1.5,1.00,1.30,0.52,"U",850,4,"052-3",null,1130,"044","300440001","0001","0523"]
["30","5119","308256","3","1","1",7,2,"1998-08-26",6.13,62.3,2,0.0,"1999-03-23",6.9,-1.90,-1.68,-0.09,"U",850,4,"005-9",null,1900,"044","300440001","0001","0059"]
["30","5120","308256","5","1","1",4,1,"1995-07-11",18.18,106.7,1,13.2,"1999-03-23",44.8,1.46,1.07,0.33,"U",850,4,"005-9",null,1900,"044","300440001","0001","0059"]
["30","5121","308169","3","1","1",3,1,"1996-10-30",11.14,86.3,1,12.0,"1999-03-23",29.0,-0.91,-1.60,-1.15,"U",850,4,"007-8",null,1157,"044","300440001","0001","0078"]
["30","5122","308169","5","1","1",5,2,"1998-07-18",7.54,66.7,1,13.0,"1999-03-23",8.2,-0.95,-0.72,0.11,"U",850,4,"007-8",null,1157,"044","300440001","0001","0078"]
["19","5123","197526","1","1","1",3,2,"1997-07-23",10.56,79.6,0,0.0,"1998-10-22",15.1,0.63,0.29,0.03,"U",500,1,"105-5",null,1533,"046","190460001","0001","1055"]
["19","5124","197526","2","1","1",2,1,"1995-12-23",14.40,91.4,1,12.4,"1998-10-22",34.3,-0.55,0.08,0.55,"U",500,1,"105-5",null,1533,"046","190460001","0001","1055"]
["19","5125","197526","3","1","1",5,1,"1998-01-31",7.39,125.4,2,0.0,"1998-10-22",8.8,9.98,-1.72,9.98,"U",500,1,"105-5",null,1533,"046","190460001","0001","1055"]
["19","5126","197526","4","1","1",4,1,"1994-09-12",15.60,96.5,2,0.0,"1998-10-22",49.8,-1.69,-0.68,0.51,"U",500,1,"105-5",null,1533,"046","190460001","0001","1055"]
["19","5127","197864","5","1","1",4,2,"1996-12-18",10.20,83.6,2,0.0,"1998-10-28",22.5,-0.43,-1.15,-1.21,"U",500,1,"049-A",null,599,"046","190460001","0001","049A"]
["19","5128","197864","5","1","1",3,1,"1995-04-15",15.80,101.7,2,0.0,"1998-10-28",42.9,0.57,0.02,-0.29,"U",500,1,"049-A",null,599,"046","190460001","0001","049A"]
["19","5129","197775","1","1","1",3,2,"1998-08-15",222.22,222.2,0,0.0,"1998-10-23",2.3,9.98,9.99,9.99,"U",500,1,"165-7",null,1224,"046","190460001","0001","1657"]
["19","5130","197775","3","1","1",4,2,"1998-04-08",222.22,222.2,0,0.0,"1998-10-23",6.6,9.98,9.99,9.99,"U",500,1,"165-7",null,1224,"046","190460001","0001","1657"]
["19","5131","197775","3","1","1",3,2,"1994-12-27",222.22,222.2,2,0.0,"1998-10-23",46.3,9.98,9.99,9.99,"U",500,1,"165-7",null,1224,"046","190460001","0001","1657"]
["19","5132","197775","4","1","1",6,1,"1998-10-17",3.67,51.0,0,0.0,"1998-10-23",0.2,-0.14,0.35,0.34,"U",500,1,"165-7",null,1224,"046","190460001","0001","1657"]
["19","5133","197775","5","1","1",5,1,"1998-03-29",8.19,68.7,2,0.0,"1998-10-23",6.9,-0.19,-0.07,0.01,"U",500,1,"165-7",null,1224,"046","190460001","0001","1657"]
["19","5134","197775","5","1","1",3,1,"1994-08-18",15.00,97.2,2,0.0,"1998-10-23",50.7,-1.64,-1.06,-0.01,"U",500,1,"165-7",null,1224,"046","190460001","0001","1657"]
["19","5135","197775","5","1","1",4,2,"1996-06-12",12.60,89.2,2,0.0,"1998-10-23",28.6,0.31,-0.08,-0.13,"U",500,1,"165-7",null,1224,"046","190460001","0001","1657"]
["30","5136","4","39","1","1",4,2,"1995-02-12",17.20,99.2,1,12.7,"1999-02-06",48.3,-0.57,0.54,1.25,"U",100,4,"025-3",null,1533,"003","300030001","0001","0253"]
["30","5137","4","39","1","1",5,1,"1996-10-02",12.80,84.2,1,14.4,"1999-02-06",28.4,-1.40,-0.28,0.59,"U",100,4,"025-3",null,1533,"003","300030001","0001","0253"]
["19","5138","197151","4","1","1",4,1,"1998-09-22",4.70,59.0,0,0.0,"1998-10-28",1.2,1.51,0.34,-1.08,"U",500,1,"049-A",null,599,"046","190460001","0001","049A"]
["19","5139","197151","4","1","1",3,1,"1995-03-31",15.00,98.5,0,0.0,"1998-10-28",43.4,-0.29,-0.47,-0.26,"U",500,1,"049-A",null,599,"046","190460001","0001","049A"]
["19","5140","197151","5","1","1",5,1,"1997-10-31",9.98,75.3,0,0.0,"1998-10-28",12.0,-0.24,-0.14,0.10,"U",500,1,"049-A",null,599,"046","190460001","0001","049A"]
["19","5141","197827","3","1","1",5,2,"1998-06-10",7.91,64.2,0,0.0,"1998-10-21",4.4,0.55,1.90,1.61,"U",500,1,"153-4",null,981,"046","190460001","0001","1534"]
["19","5142","197827","4","1","1",5,2,"1997-03-23",9.68,78.6,2,0.0,"1998-10-17",19.0,-1.01,-1.10,-0.75,"U",500,1,"153-4",null,981,"046","190460001","0001","1534"]
["19","5143","197827","4","1","1",4,1,"1994-05-02",16.72,102.9,2,0.0,"1998-10-17",54.0,-0.76,-0.44,0.11,"U",500,1,"153-4",null,981,"046","190460001","0001","1534"]
["19","5144","197452","2","1","1",3,2,"1998-01-05",30.40,132.5,1,12.7,"1998-10-16",9.4,9.98,9.98,9.98,"U",500,1,"153-4",null,878,"046","190460001","0001","1534"]
["19","5145","197452","3","1","1",4,2,"1998-09-10",43.40,55.6,2,0.0,"1998-10-16",1.2,0.62,9.98,9.98,"U",500,1,"153-4",null,878,"046","190460001","0001","1534"]
["14","5146","4","2","1","1",3,1,"1994-10-08",222.22,222.2,2,0.0,"1998-11-12",49.6,9.98,9.99,9.99,"U",1750,2,"014-3",null,2340,"046","140460001","0001","0143"]
["14","5147","4","3","1","1",5,1,"1996-03-28",12.80,91.5,1,13.4,"1998-11-12",31.8,-0.03,-0.69,-0.68,"U",1750,2,"014-3",null,2340,"046","140460001","0001","0143"]
["14","5148","4","4","1","1",4,2,"1998-07-21",6.69,61.5,2,0.0,"1998-11-12",3.8,0.04,0.97,1.04,"U",1750,2,"014-3",null,2340,"046","140460001","0001","0143"]
["14","5149","4","4","1","1",3,1,"1997-01-10",12.20,86.3,1,9.8,"1998-11-12",22.3,0.08,-0.02,0.00,"U",1750,2,"014-3",null,2340,"046","140460001","0001","0143"]
["14","5150","4","7","1","1",7,2,"1995-07-24",15.60,94.8,1,11.8,"1998-11-13",40.1,-0.43,0.43,1.01,"U",1750,2,"014-3",null,2340,"046","140460001","0001","0143"]
["14","5151","4","9","1","1",5,1,"1995-12-15",14.80,90.1,1,14.2,"1998-11-12",35.3,-1.07,0.21,1.04,"U",1750,2,"014-3",null,2340,"046","140460001","0001","0143"]
["14","5152","4","17","1","1",4,1,"1995-08-28",12.20,89.7,1,10.4,"1998-11-13",38.9,-1.79,-1.72,-0.85,"U",1750,2,"025-1",null,2340,"046","140460001","0001","0251"]
["14","5153","4","17","1","1",5,2,"1997-01-10",9.20,77.2,1,8.2,"1998-11-13",22.3,-2.36,-1.94,-0.99,"U",1750,2,"025-1",null,2340,"046","140460001","0001","0251"]
["14","5154","4","18","1","1",3,2,"1996-11-22",11.74,87.1,1,12.1,"1998-11-13",23.9,0.27,-0.09,-0.25,"U",1750,2,"025-1",null,2340,"046","140460001","0001","0251"]
["14","5155","4","19","1","1",11,2,"1997-03-31",8.40,73.5,1,11.1,"1998-11-13",19.6,-2.83,-2.26,-1.02,"U",1750,2,"028-5",null,2340,"046","140460001","0001","0285"]
["14","5156","7","1","1","1",4,2,"1997-12-26",7.69,68.3,1,11.8,"1998-11-11",10.6,-1.49,-1.39,-0.29,"U",1810,2,"040-2",null,2892,"035","140350001","0001","0402"]
["14","5157","7","2","1","1",3,2,"1996-09-08",13.80,88.8,1,11.4,"1998-11-10",26.3,0.76,1.03,0.80,"U",1810,2,"030-9",null,2892,"035","140350001","0001","0309"]
["14","5158","7","10","1","1",6,1,"1996-10-28",10.80,79.7,1,12.0,"1998-11-11",24.7,-1.95,-1.42,-0.14,"U",1810,2,"030-9",null,2892,"035","140350001","0001","0309"]
["14","5159","7","10","1","1",5,1,"1994-10-08",15.80,98.3,1,11.3,"1998-11-11",49.6,-1.24,-0.56,0.33,"U",1810,2,"030-9",null,2892,"035","140350001","0001","0309"]
["14","5160","7","11","1","1",6,1,"1996-10-31",11.60,83.2,1,11.9,"1998-11-10",24.5,-0.83,-0.71,-0.11,"U",1810,2,"030-9",null,2892,"035","140350001","0001","0309"]
["14","5161","7","20","1","1",3,1,"1998-10-30",3.67,156.8,1,12.2,"1998-11-11",0.4,9.98,-0.03,9.99,"U",1810,2,"030-9",null,2892,"035","140350001","0001","0309"]
["14","5162","24","1","1","1",9,1,"1997-02-18",11.80,86.5,1,12.9,"1999-02-03",23.7,-0.22,-0.53,-0.47,"R",1750,2,"001-3",null,793,"089","140890004","0004","0013"]
["14","5163","24","2","1","1",4,2,"1994-05-04",16.80,103.4,1,14.3,"1999-01-29",57.4,-0.76,-0.22,0.29,"R",1380,2,"001-3",null,793,"089","140890003","0003","0013"]
["14","5164","24","13","1","1",6,2,"1997-12-30",10.34,78.4,1,11.2,"1999-01-29",13.1,1.02,0.53,0.05,"R",1350,2,"001-9",null,793,"089","140890017","0017","0019"]
["14","5165","24","14","3","3",3,2,"1994-08-09",18.00,99.9,1,11.2,"1997-01-30",30.0,3.05,2.97,1.61,"R",1350,2,"001-9",null,793,"089","140890017","0017","0019"]
["14","5166","24","15","1","1",11,2,"1997-08-17",13.40,82.7,1,11.9,"1999-01-30",17.6,0.77,2.39,2.54,"R",1350,2,"001-9",null,793,"089","140890017","0017","0019"]
["14","5167","24","15","1","1",10,2,"1996-01-21",13.40,91.4,1,13.4,"1999-01-30",36.7,-0.73,-0.51,0.10,"R",1350,2,"001-9",null,793,"089","140890017","0017","0019"]
["14","5168","24","16","1","1",7,2,"1995-08-15",16.80,98.8,2,0.0,"1999-01-29",41.9,0.31,0.84,1.08,"R",1350,2,"001-9",null,793,"089","140890017","0017","0019"]
["14","5169","24","16","1","1",8,2,"1998-06-26",7.76,69.7,2,0.0,"1999-01-29",7.2,0.72,-0.01,-0.68,"R",1350,2,"001-9",null,793,"089","140890017","0017","0019"]
["14","5170","24","17","1","1",6,2,"1994-03-30",14.60,98.0,1,12.0,"1999-01-30",58.6,-2.14,-1.47,-0.19,"R",1350,2,"001-9",null,793,"089","140890017","0017","0019"]
["14","5171","24","20","1","1",3,1,"1995-05-07",14.20,93.4,1,11.8,"1998-01-30",33.1,0.22,0.09,0.09,"R",1400,2,"004-7",null,793,"089","140890001","0001","0047"]
["14","5172","24","21","1","1",11,2,"1996-12-05",10.40,82.5,1,11.0,"1999-02-02",26.2,-1.10,-1.47,-0.87,"R",1400,2,"004-7",null,793,"089","140890001","0001","0047"]
["14","5173","24","21","1","1",12,1,"1998-04-29",8.94,71.3,1,12.0,"1999-02-02",9.3,-0.47,-0.31,0.05,"R",1400,2,"004-7",null,793,"089","140890001","0001","0047"]
["14","5174","24","30","1","1",3,2,"1996-06-13",13.60,91.1,2,0.0,"1999-02-02",32.0,0.10,0.15,0.29,"R",1400,2,"004-7",null,793,"089","140890001","0001","0047"]
["14","5175","24","31","1","1",6,1,"1996-02-01",15.40,88.7,2,0.0,"1999-02-02",36.4,-1.64,0.42,1.67,"R",1400,2,"004-7",null,793,"089","140890001","0001","0047"]
["14","5176","24","34","1","1",5,2,"1998-07-29",8.33,64.7,1,10.2,"1999-02-02",6.2,-0.58,1.11,1.98,"R",1400,2,"004-7",null,793,"089","140890001","0001","0047"]
["21","5177","4","1","1","1",5,1,"1997-09-20",11.00,96.8,2,0.0,"1999-02-23",17.3,5.12,-0.26,-3.41,"U",1520,4,"004-2",null,1602,"071","210710001","0001","0042"]
["21","5178","4","6","1","1",4,2,"1994-12-03",24.80,119.0,1,12.8,"1999-02-24",51.2,3.84,3.44,1.36,"U",1520,4,"004-2",null,1602,"071","210710001","0001","0042"]
["21","5179","4","16","1","1",11,1,"1998-11-20",222.22,222.2,2,0.0,"1999-02-23",3.2,9.98,9.99,9.99,"U",1520,4,"004-2",null,1602,"071","210710001","0001","0042"]
["21","5180","4","16","1","1",9,1,"1994-10-03",14.80,98.5,2,0.0,"1999-02-23",53.2,-1.66,-1.34,-0.41,"U",1520,4,"004-2",null,1602,"071","210710001","0001","0042"]
["21","5181","4","16","1","1",10,2,"1996-06-10",12.40,87.6,2,0.0,"1999-02-23",32.8,-1.04,-0.78,0.00,"U",1520,4,"004-2",null,1602,"071","210710001","0001","0042"]
["21","5182","24","1","1","1",4,2,"1995-01-30",12.80,95.0,1,12.0,"1999-01-28",48.4,-1.63,-1.85,-1.05,"R",2140,4,"002-3",null,787,"212","212120044","0044","0023"]
["21","5183","24","1","1","1",5,2,"1997-06-13",9.00,79.1,1,8.3,"1999-01-28",19.7,-1.06,-1.77,-1.63,"R",2140,4,"002-3",null,787,"212","212120044","0044","0023"]
["21","5184","24","3","1","1",7,1,"1996-08-02",10.80,82.2,1,9.7,"1999-01-28",30.2,-2.31,-1.95,-0.66,"R",2140,4,"002-3",null,787,"212","212120044","0044","0023"]
["21","5185","24","7","1","1",5,1,"1997-03-17",11.40,81.6,1,10.9,"1999-01-29",22.7,-1.44,-0.70,0.16,"R",2380,4,"002-3",null,787,"212","212120022","0022","0023"]
["21","5186","24","13","1","1",6,1,"1994-02-19",13.40,94.1,1,12.5,"1999-01-29",59.9,-3.37,-2.45,-0.68,"R",2380,4,"002-3",null,787,"212","212120022","0022","0023"]
["21","5187","24","13","1","1",8,2,"1996-04-30",11.00,85.6,0,0.0,"1999-01-29",33.3,-1.70,-1.83,-0.89,"R",2380,4,"002-3",null,787,"212","212120022","0022","0023"]
["21","5188","24","13","1","1",7,2,"1996-04-30",11.60,86.0,1,12.3,"1999-01-29",33.3,-1.59,-1.40,-0.41,"R",2380,4,"002-3",null,787,"212","212120022","0022","0023"]
["21","5189","24","14","1","1",12,1,"1997-11-14",10.00,72.1,2,0.0,"1999-01-29",14.6,-2.41,-0.71,1.03,"R",2380,4,"002-3",null,787,"212","212120022","0022","0023"]
["21","5190","24","14","1","1",11,2,"1996-07-19",10.60,81.4,1,8.2,"1999-01-29",30.7,-2.37,-1.85,-0.46,"R",2380,4,"002-3",null,787,"212","212120022","0022","0023"]
["21","5191","24","15","1","1",4,1,"1995-04-19",222.22,222.2,2,0.0,"1999-01-30",45.8,9.98,9.99,9.99,"R",2420,4,"002-3",null,787,"212","212120025","0025","0023"]
["21","5192","24","17","1","1",7,1,"1994-07-07",14.20,94.5,1,11.9,"1999-01-29",55.3,-2.80,-1.78,-0.11,"R",2420,4,"002-3",null,787,"212","212120025","0025","0023"]
["21","5193","24","18","1","1",7,1,"1997-07-25",10.80,79.6,1,12.6,"1999-01-29",18.3,-0.97,-0.59,-0.03,"R",2420,4,"002-3",null,787,"212","212120025","0025","0023"]
["21","5194","24","19","1","1",4,1,"1995-04-07",12.80,91.0,1,13.7,"1999-01-30",46.2,-2.52,-1.90,-0.59,"R",2420,4,"002-3",null,787,"212","212120025","0025","0023"]
["21","5195","24","19","1","1",6,2,"1996-11-25",10.00,80.0,2,0.0,"1999-01-30",26.4,-1.91,-1.82,-0.76,"R",2420,4,"002-3",null,787,"212","212120025","0025","0023"]
["21","5196","24","19","1","1",5,1,"1995-04-07",13.00,91.0,1,13.5,"1999-01-30",46.2,-2.52,-1.79,-0.42,"R",2420,4,"002-3",null,787,"212","212120025","0025","0023"]
["21","5197","24","21","1","1",3,2,"1996-10-25",10.20,78.6,1,10.3,"1999-02-02",27.5,-2.57,-1.80,-0.29,"R",2120,4,"002-3",null,787,"212","212120008","0008","0023"]
["21","5198","24","21","1","1",4,1,"1998-01-09",9.00,71.0,1,8.9,"1999-02-02",12.9,-2.20,-1.31,0.22,"R",2120,4,"002-3",null,787,"212","212120008","0008","0023"]
["21","5199","24","23","1","1",10,2,"1996-07-01",11.60,86.0,1,13.2,"1999-02-02",31.4,-1.21,-1.19,-0.41,"R",2120,4,"002-3",null,787,"212","212120008","0008","0023"]
["21","5200","24","23","1","1",11,2,"1998-04-06",8.80,69.6,1,10.1,"1999-02-02",10.0,-0.75,-0.09,0.69,"R",2120,4,"002-3",null,787,"212","212120008","0008","0023"]
["21","5201","24","25","1","1",6,1,"1994-05-14",15.80,100.3,1,11.3,"1999-02-02",57.2,-1.73,-1.13,-0.02,"R",2120,4,"002-3",null,787,"212","212120008","0008","0023"]
["21","5202","24","28","1","1",4,2,"1999-01-12",2.80,50.3,2,0.0,"1999-02-02",0.7,-0.95,-1.68,-1.65,"R",2120,4,"002-3",null,787,"212","212120008","0008","0023"]
["21","5203","24","28","1","1",3,1,"1995-01-28",16.20,97.4,2,0.0,"1999-02-02",48.6,-1.32,-0.27,0.76,"R",2120,4,"002-3",null,787,"212","212120008","0008","0023"]
["21","5204","24","30","1","1",8,1,"1994-07-04",17.40,103.7,1,12.9,"1999-02-03",55.6,-0.77,-0.22,0.40,"R",2120,4,"002-3",null,787,"212","212120008","0008","0023"]
["21","5205","24","30","1","1",11,1,"1996-04-09",11.20,80.7,1,12.6,"1999-02-03",34.2,-3.41,-1.99,0.02,"R",2120,4,"002-3",null,787,"212","212120008","0008","0023"]
["21","5206","24","30","1","1",7,1,"1995-10-05",12.40,84.2,1,12.4,"1999-02-03",40.4,-3.40,-1.71,0.32,"R",2120,4,"002-3",null,787,"212","212120008","0008","0023"]
["21","5207","24","33","1","1",3,1,"1995-08-07",14.40,87.4,1,13.3,"1999-02-02",42.3,-2.87,-0.71,1.19,"R",2140,4,"002-3",null,787,"212","212120021","0021","0023"]
["21","5208","24","34","1","1",7,2,"1996-04-22",11.80,82.3,1,10.9,"1999-02-03",33.7,-2.69,-1.31,0.40,"R",2140,4,"002-3",null,787,"212","212120021","0021","0023"]
["21","5209","24","35","1","1",7,2,"1994-04-04",15.00,93.3,1,12.7,"1999-02-03",58.6,-3.22,-1.26,0.87,"R",2140,4,"002-3",null,787,"212","212120021","0021","0023"]
["21","5210","24","37","1","1",4,2,"1994-06-05",15.40,91.0,1,12.9,"1999-02-02",56.5,-3.55,-0.91,1.54,"R",2140,4,"002-3",null,787,"212","212120021","0021","0023"]
["21","5211","24","37","1","1",5,1,"1998-06-07",8.20,64.7,1,8.6,"1999-02-02",8.0,-2.30,-0.55,1.53,"R",2140,4,"002-3",null,787,"212","212120021","0021","0023"]
["21","5212","24","38","1","1",5,1,"1998-08-07",6.30,70.0,2,0.0,"1999-02-03",6.0,0.87,-1.54,-2.99,"R",2140,4,"002-3",null,787,"212","212120021","0021","0023"]
["21","5213","24","39","1","1",7,1,"1997-12-21",8.20,70.3,2,0.0,"1999-01-30",13.4,-2.65,-2.19,-0.57,"R",2540,4,"002-3",null,787,"212","212120030","0030","0023"]
["21","5214","24","40","1","1",9,2,"1996-06-14",9.80,84.0,1,12.7,"1999-01-30",31.8,-1.87,-2.55,-1.72,"R",2540,4,"002-3",null,787,"212","212120030","0030","0023"]
["26","5215","8","3","1","1",5,1,"1997-09-18",12.80,79.4,0,0.0,"1998-11-20",14.2,0.35,1.85,2.08,"U",40,1,"035-7",null,1357,"055","260550001","0001","0357"]
["26","5216","8","11","1","1",4,2,"1996-09-15",15.70,91.4,1,12.2,"1998-11-19",26.4,1.52,2.27,1.67,"U",40,1,"035-7",null,1357,"055","260550001","0001","0357"]
["26","5217","8","13","1","1",4,1,"1996-11-09",11.92,82.6,1,10.6,"1998-11-19",24.5,-1.02,-0.43,0.23,"U",40,1,"035-7",null,1357,"055","260550001","0001","0357"]
["26","5218","8","13","1","1",3,2,"1994-09-04",15.00,93.0,1,11.7,"1998-11-19",51.0,-2.45,-0.75,0.92,"U",40,1,"035-7",null,1357,"055","260550001","0001","0357"]
["26","5219","8","16","1","1",3,1,"1997-11-07",12.20,72.8,1,13.4,"1998-11-18",12.5,-1.36,1.75,3.32,"U",40,1,"035-7",null,1357,"055","260550001","0001","0357"]
["26","5220","8","17","1","1",4,1,"1994-04-13",17.40,105.1,1,14.2,"1998-11-19",55.8,-0.48,-0.24,0.14,"U",40,1,"035-7",null,1357,"055","260550001","0001","0357"]
["26","5221","8","17","1","1",5,2,"1997-12-13",8.73,74.2,2,0.0,"1998-11-19",11.3,0.31,-0.56,-0.81,"U",40,1,"035-7",null,1357,"055","260550001","0001","0357"]
["26","5222","7","2","1","1",6,1,"1997-06-13",14.00,82.6,0,0.0,"1998-11-17",17.3,0.34,2.22,2.54,"U",40,1,"082-1",null,1357,"055","260550001","0001","0821"]
["26","5223","7","6","1","1",4,2,"1994-01-25",17.20,99.7,1,10.5,"1998-11-18",58.3,-1.72,-0.08,1.16,"U",40,1,"082-1",null,1357,"055","260550001","0001","0821"]
["26","5224","7","6","1","1",5,1,"1995-08-08",15.60,92.1,1,12.4,"1998-11-18",39.7,-1.31,0.20,1.26,"U",40,1,"082-1",null,1357,"055","260550001","0001","0821"]
["26","5225","7","10","1","1",5,1,"1997-08-10",10.00,79.4,0,0.0,"1998-11-17",15.4,-0.10,-0.84,-0.92,"U",40,1,"082-1",null,1357,"055","260550001","0001","0821"]
["26","5226","7","15","1","1",6,2,"1996-03-04",10.80,78.6,1,12.4,"1998-11-17",32.8,-3.54,-1.92,0.23,"U",40,1,"082-1",null,1357,"055","260550001","0001","0821"]
["26","5227","7","15","1","1",7,1,"1995-12-22",14.60,89.9,1,13.9,"1998-11-17",35.2,-1.12,0.10,0.93,"U",40,1,"082-1",null,1357,"055","260550001","0001","0821"]
["26","5228","7","17","1","1",4,2,"1998-03-21",8.48,68.5,2,0.0,"1998-11-17",8.0,-0.16,0.37,0.67,"U",40,1,"082-1",null,1357,"055","260550001","0001","0821"]
["26","5229","7","17","1","1",3,1,"1996-08-07",16.20,93.6,1,11.2,"1998-11-17",27.6,1.56,1.87,1.42,"U",40,1,"082-1",null,1357,"055","260550001","0001","0821"]
["26","5230","18","7","1","1",5,1,"1995-12-31",11.20,95.5,1,11.7,"1998-10-14",33.8,0.66,-1.96,-2.66,"U",20,1,"032-6",null,285,"012","260120093","0093","0326"]
["26","5231","18","9","1","1",5,1,"1994-09-12",17.40,99.0,1,11.5,"1998-10-14",49.5,-1.07,0.26,1.27,"U",20,1,"032-6",null,285,"012","260120093","0093","0326"]
["26","5232","18","9","1","1",6,2,"1997-07-19",8.25,76.2,1,10.4,"1998-10-14",15.0,-0.48,-1.76,-1.86,"U",20,1,"032-6",null,285,"012","260120093","0093","0326"]
["26","5233","18","10","1","1",4,1,"1993-11-04",18.80,104.5,1,12.5,"1998-10-17",60.0,-1.11,0.09,1.13,"U",20,1,"032-6",null,285,"012","260120093","0093","0326"]
["26","5234","18","14","1","1",4,2,"1994-01-04",18.00,103.3,1,10.9,"1998-10-15",57.9,-0.84,0.27,1.00,"U",20,1,"032-6",null,285,"012","260120093","0093","0326"]
["26","5235","18","17","1","1",5,2,"1994-06-06",17.20,101.6,1,11.7,"1998-10-15",52.8,-0.61,0.25,0.83,"U",20,1,"032-6",null,285,"012","260120093","0093","0326"]
["26","5236","18","18","1","1",5,2,"1997-03-13",9.95,80.7,1,12.2,"1998-10-15",19.3,-0.42,-0.91,-0.89,"U",20,1,"032-6",null,285,"012","260120093","0093","0326"]
["26","5237","18","18","1","1",8,1,"1997-01-14",12.40,84.2,1,11.4,"1998-10-15",21.2,-0.29,0.29,0.62,"U",20,1,"032-6",null,285,"012","260120093","0093","0326"]
["26","5238","18","21","1","1",5,1,"1996-06-27",12.65,79.2,1,11.1,"1998-10-23",28.1,-2.80,-0.35,1.28,"U",20,1,"032-6",null,285,"012","260120093","0093","0326"]
["26","5239","18","22","1","1",5,1,"1996-04-23",13.80,83.8,2,0.0,"1998-10-15",30.0,-1.83,0.19,1.34,"U",20,1,"032-6",null,285,"012","260120093","0093","0326"]
["26","5240","18","28","1","1",3,2,"1997-12-01",8.57,71.1,1,9.6,"1998-10-15",10.5,-0.45,-0.49,-0.12,"U",20,1,"032-6",null,285,"012","260120093","0093","0326"]
["26","5241","18","30","1","1",4,2,"1998-10-04",3.39,51.3,0,0.0,"1998-10-17",0.4,-0.09,-0.30,-0.49,"U",20,1,"032-6",null,285,"012","260120093","0093","0326"]
["26","5242","18","31","1","1",3,2,"1997-01-27",10.60,84.2,1,10.4,"1998-10-16",20.8,0.24,-0.58,-0.89,"U",20,1,"032-6",null,285,"012","260120093","0093","0326"]
["26","5243","267085","2","1","1",4,1,"1994-12-25",19.00,107.8,1,11.9,"1998-11-28",47.6,1.28,1.21,0.61,"U",210,1,"494-8",null,1967,"030","260300001","0001","4948"]
["26","5244","267085","2","1","1",5,1,"1996-07-23",15.60,92.8,1,12.1,"1998-11-28",28.5,1.11,1.42,1.14,"U",210,1,"494-8",null,1967,"030","260300001","0001","4948"]
["26","5245","267085","3","1","1",5,2,"1995-03-09",18.60,107.1,1,11.3,"1998-11-28",45.1,1.89,1.39,0.67,"U",210,1,"494-8",null,1967,"030","260300001","0001","4948"]
["26","5246","267085","5","1","1",3,1,"1998-05-27",27.00,118.1,1,14.6,"1998-11-04",5.3,9.98,9.98,9.98,"U",210,1,"494-8",null,1967,"030","260300001","0001","4948"]
["26","5247","267085","5","1","1",4,2,"1998-02-27",8.40,73.0,1,10.5,"1998-11-04",8.3,1.34,0.16,-0.89,"U",210,1,"494-8",null,1967,"030","260300001","0001","4948"]
["26","5248","267381","1","1","1",7,1,"1995-08-27",15.32,94.6,1,12.3,"1998-09-30",37.5,-0.29,0.27,0.65,"U",210,1,"346-0",null,1573,"030","260300001","0001","3460"]
["26","5249","267007","1","1","1",3,1,"1996-03-12",19.80,96.0,1,10.8,"1998-10-03",31.0,1.41,3.52,3.44,"U",210,1,"490-A","ALT MUN",610,"030","260300000","0000","490A"]
["26","5250","267007","4","1","1",4,1,"1997-04-02",11.00,80.4,1,12.5,"1998-10-02",18.2,-0.66,-0.40,0.01,"U",210,1,"490-A","ALT MUN",610,"030","260300000","0000","490A"]
["26","5251","267007","5","1","1",4,2,"1995-12-05",11.20,86.4,1,8.9,"1998-10-02",34.2,-1.65,-1.78,-0.86,"U",210,1,"490-A","ALT MUN",610,"030","260300000","0000","490A"]
["26","5252","267007","7","1","1",4,2,"1993-12-30",17.40,106.0,1,13.7,"1998-10-02",57.6,-0.18,0.06,0.20,"U",210,1,"490-A","ALT MUN",610,"030","260300000","0000","490A"]
["26","5253","267504","1","1","1",4,1,"1998-10-24",5.79,57.5,0,0.0,"1998-12-02",1.3,0.76,1.74,1.24,"U",210,1,"486-3","ALT MUN",1967,"030","260300000","0000","4863"]
["26","5254","267504","1","1","1",3,2,"1995-04-28",10.00,91.0,1,12.1,"1998-12-02",43.6,-1.96,-3.25,-2.73,"U",210,1,"486-3","ALT MUN",1967,"030","260300000","0000","4863"]
["30","5255","30","40","1","1",8,1,"1994-06-10",222.22,222.2,2,0.0,"1999-02-19",56.9,9.98,9.99,9.99,"R",40,4,"006-3",null,1203,"091","300910056","0056","0063"]
["30","5256","30","41","1","1",5,2,"1995-01-29",15.20,97.5,2,0.0,"1999-02-19",49.2,-1.12,-0.50,0.30,"R",20,4,"006-3",null,1203,"091","300910036","0036","0063"]
["30","5257","30","45","1","1",5,2,"1994-10-05",14.80,95.8,1,12.6,"1999-02-19",53.0,-2.02,-1.01,0.32,"R",20,4,"006-3",null,1203,"091","300910036","0036","0063"]
["30","5258","30","46","1","1",7,1,"1996-07-07",11.06,86.5,2,0.0,"1999-02-19",31.7,-1.40,-1.89,-1.26,"R",40,4,"006-3",null,1203,"091","300910056","0056","0063"]
["19","5259","11","1","1","1",3,1,"1997-04-11",8.80,75.2,1,11.9,"1999-02-18",22.5,-3.34,-2.69,-1.32,"U",320,1,"075-7",null,198,"032","190320001","0001","0757"]
["19","5260","11","2","1","1",5,1,"1998-10-02",13.80,79.6,2,0.0,"1999-02-18",4.6,5.43,7.21,3.07,"U",320,1,"041-8",null,198,"032","190320001","0001","0418"]
["19","5261","11","22","1","1",3,1,"1995-02-06",222.22,222.2,2,0.0,"1999-02-24",49.1,9.98,9.99,9.99,"U",320,1,"042-2",null,198,"032","190320001","0001","0422"]
["19","5262","11","22","1","1",4,1,"1997-04-15",13.00,61.8,1,12.4,"1999-02-24",22.6,-7.42,0.56,9.41,"U",320,1,"042-2",null,198,"032","190320001","0001","0422"]
["19","5263","11","22","1","1",5,2,"1998-06-10",6.43,57.8,0,0.0,"1999-02-24",8.6,-4.41,-2.04,2.28,"U",320,1,"042-2",null,198,"032","190320001","0001","0422"]
["19","5264","11","39","1","1",7,2,"1996-10-22",11.88,83.9,1,11.3,"1999-02-25",28.4,-1.19,-0.60,0.21,"U",320,1,"074-2",null,198,"032","190320001","0001","0742"]
["19","5265","11","41","1","1",4,1,"1998-08-11",9.25,69.5,0,0.0,"1999-02-27",6.6,0.26,1.13,1.01,"U",320,1,"041-8",null,198,"032","190320001","0001","0418"]
["30","5266","4","35","1","1",4,1,"1998-06-25",6.67,65.0,0,9.7,"1999-02-05",7.5,-1.91,-1.92,-0.63,"U",100,4,"025-3",null,1533,"003","300030001","0001","0253"]
["19","5267","9","1","1","1",3,2,"1997-11-09",8.92,74.5,0,0.0,"1998-11-27",12.7,-0.18,-0.72,-0.66,"U",400,1,"003-7",null,194,"034","190340001","0001","0037"]
["19","5268","9","2","1","1",5,2,"1998-03-22",9.42,74.5,2,0.0,"1998-11-25",8.2,1.93,1.23,-0.07,"U",400,1,"005-6",null,194,"034","190340001","0001","0056"]
["19","5269","9","2","1","1",4,1,"1995-06-01",17.40,105.7,2,0.0,"1998-11-25",42.2,1.67,0.92,0.03,"U",400,1,"005-6",null,194,"034","190340001","0001","0056"]
["19","5270","9","3","1","1",4,1,"1996-10-10",222.22,222.2,2,0.0,"1998-11-26",25.8,9.98,9.99,9.99,"U",400,1,"005-6",null,194,"034","190340001","0001","0056"]
["19","5271","9","5","1","1",4,1,"1994-08-18",17.80,100.5,2,0.0,"1998-11-27",51.8,-1.03,0.26,1.26,"U",400,1,"003-7",null,194,"034","190340001","0001","0037"]
["19","5272","9","6","1","1",4,1,"1996-11-23",10.20,79.4,1,11.6,"1998-11-27",24.3,-1.97,-1.92,-0.66,"U",400,1,"003-7",null,194,"034","190340001","0001","0037"]
["19","5273","9","8","1","1",7,2,"1995-03-12",16.80,100.0,1,11.3,"1998-11-25",44.9,0.13,0.60,0.87,"U",400,1,"003-7",null,194,"034","190340001","0001","0037"]
["19","5274","9","15","1","1",5,2,"1998-10-04",5.20,57.0,0,0.0,"1998-11-25",1.7,0.48,1.08,0.70,"U",400,1,"005-6",null,194,"034","190340001","0001","0056"]
["19","5275","9","17","1","1",5,1,"1994-04-19",18.60,106.4,1,13.8,"1998-11-28",55.9,-0.21,0.31,0.64,"U",400,1,"005-6",null,194,"034","190340001","0001","0056"]
["19","5276","9","18","1","1",4,2,"1994-04-29",14.40,96.0,1,10.2,"1998-11-27",55.5,-2.27,-1.39,0.03,"U",400,1,"004-1",null,194,"034","190340001","0001","0041"]
["19","5277","9","20","1","1",5,2,"1998-06-15",7.03,76.5,0,0.0,"1998-11-27",5.5,4.43,0.15,-3.34,"U",400,1,"005-6",null,194,"034","190340001","0001","0056"]
["19","5278","197452","6","1","1",4,2,"1997-12-02",222.22,222.2,2,0.0,"1998-10-17",10.6,9.98,9.99,9.99,"U",500,1,"153-4",null,878,"046","190460001","0001","1534"]
["14","5279","147388","2","1","1",9,2,"1997-02-28",11.22,85.5,1,7.9,"1998-10-10",19.5,1.04,0.13,-0.48,"U",1560,2,"103-2",null,2104,"120","141200001","0001","1032"]
["14","5280","147388","5","1","1",6,1,"1994-12-22",20.00,108.7,2,0.0,"1998-10-10",46.0,1.74,1.86,1.01,"U",1560,2,"103-2",null,2104,"120","141200001","0001","1032"]
["14","5281","147478","2","1","1",3,1,"1997-09-15",10.28,75.9,2,0.0,"1998-10-01",12.6,-0.29,-0.01,0.28,"U",1560,2,"062-1",null,5362,"120","141200001","0001","0621"]
["14","5282","147478","3","1","1",3,2,"1997-02-15",12.56,83.0,1,13.8,"1998-09-29",19.6,0.22,1.27,1.53,"U",1560,2,"062-1",null,5362,"120","141200001","0001","0621"]
["14","5283","147461","4","1","1",2,2,"1997-03-20",222.22,222.2,2,0.0,"1998-10-06",18.7,9.98,9.99,9.99,"U",1560,2,"134-8",null,3502,"120","141200001","0001","1348"]
["14","5284","147506","3","1","1",4,1,"1998-09-15",4.21,53.2,2,0.0,"1998-10-02",0.6,0.15,0.59,0.49,"U",1560,2,"168-7",null,1413,"120","141200001","0001","1687"]
["14","5285","147506","3","1","1",3,2,"1997-05-16",10.20,81.9,1,8.2,"1998-10-02",16.7,0.81,-0.31,-0.86,"U",1560,2,"168-7",null,1413,"120","141200001","0001","1687"]
["14","5286","147506","5","1","1",5,1,"1996-11-29",13.40,82.8,2,0.0,"1998-10-02",22.3,-0.99,0.91,1.90,"U",1560,2,"168-7",null,1413,"120","141200001","0001","1687"]
["14","5287","147506","5","1","1",6,2,"1998-09-30",3.40,51.7,2,0.0,"1998-10-02",0.1,0.73,0.32,-0.61,"U",1560,2,"168-7",null,1413,"120","141200001","0001","1687"]
["14","5288","147506","5","1","1",4,2,"1995-09-27",19.20,105.7,1,12.7,"1998-10-02",36.5,3.14,2.59,1.25,"U",1560,2,"168-7",null,1413,"120","141200001","0001","1687"]
["14","5289","147506","5","2","2",3,1,"1994-01-02",15.40,101.5,1,15.8,"1998-10-02",57.5,-1.49,-1.34,-0.53,"U",1560,2,"168-7",null,1413,"120","141200001","0001","1687"]
["14","5290","147374","4","1","1",5,1,"1994-04-09",19.04,115.3,1,10.9,"1998-10-07",54.5,1.98,0.62,-0.81,"U",1560,2,"099-A",null,1844,"120","141200001","0001","099A"]
["14","5291","147374","3","1","1",6,1,"1996-08-05",14.20,94.3,1,11.3,"1998-10-07",26.3,2.12,0.85,-0.07,"U",1560,2,"099-A",null,1844,"120","141200001","0001","099A"]
["14","5292","147374","2","1","1",4,2,"1994-10-26",17.00,100.6,0,0.0,"1998-10-27",48.5,-0.26,0.44,0.88,"U",1560,2,"099-A",null,1844,"120","141200001","0001","099A"]
["14","5293","147374","1","1","1",5,1,"1994-11-23",17.40,102.4,1,14.0,"1998-10-07",46.9,0.10,0.48,0.64,"U",1560,2,"099-A",null,1844,"120","141200001","0001","099A"]
["14","5294","147296","4","2","2",3,2,"1998-01-31",8.67,69.8,2,0.0,"1998-10-01",8.1,0.28,0.54,0.45,"U",1560,2,"273-6",null,2730,"120","141200001","0001","2736"]
["14","5295","147296","3","1","1",5,2,"1996-11-09",11.40,83.6,0,0.0,"1998-10-01",22.9,-0.54,-0.22,0.12,"U",1560,2,"273-6",null,2730,"120","141200001","0001","2736"]
["14","5296","147296","2","1","1",7,2,"1996-04-24",11.94,96.0,1,12.0,"1998-10-01",29.5,2.05,-0.71,-1.91,"U",1560,2,"273-6",null,2730,"120","141200001","0001","2736"]
["21","5297","217625","5","1","1",8,1,"1997-12-20",0.00,74.0,1,10.8,"1998-10-06",9.6,0.37,9.99,9.99,"U",2135,4,"242-3",null,1356,"114","211140001","0001","2423"]
["21","5298","217625","5","1","1",7,1,"1996-11-15",11.60,82.3,1,13.3,"1998-10-06",22.9,-1.28,-0.57,0.22,"U",2135,4,"242-3",null,1356,"114","211140001","0001","2423"]
["21","5299","217615","1","1","1",8,2,"1998-04-30",7.97,64.0,2,0.0,"1998-10-07",5.3,-0.22,1.30,1.78,"U",2135,4,"086-A",null,1222,"114","211140001","0001","086A"]
["21","5300","217424","1","1","1",4,1,"1998-07-07",222.22,58.8,2,0.0,"1998-10-01",2.9,-0.69,9.99,9.99,"U",2135,4,"413-3",null,842,"114","211140001","0001","4133"]
["21","5301","217424","3","1","1",6,1,"1996-02-16",12.40,88.8,2,0.0,"1998-10-01",31.8,-0.77,-0.97,-0.51,"U",2135,4,"413-3",null,842,"114","211140001","0001","4133"]
["21","5302","217770","1","1","1",4,2,"1995-11-27",222.22,222.2,2,0.0,"1998-10-09",34.7,9.98,9.99,9.99,"U",2135,4,"371-8",null,1506,"114","211140001","0001","3718"]
["21","5303","217646","1","1","1",5,2,"1997-09-25",7.95,74.7,2,0.0,"1998-10-23",13.0,-0.24,-1.70,-1.86,"U",2135,4,"395-3",null,482,"114","211140001","0001","3953"]
["21","5304","217646","4","1","1",3,2,"1994-09-04",15.40,96.1,1,13.4,"1998-10-23",50.1,-1.58,-0.46,0.66,"U",2135,4,"395-3",null,482,"114","211140001","0001","3953"]
["21","5305","217646","4","1","1",4,1,"1997-07-25",9.91,76.1,1,11.7,"1998-10-23",15.1,-1.15,-0.87,-0.19,"U",2135,4,"395-3",null,482,"114","211140001","0001","3953"]
["21","5306","217471","5","1","1",4,2,"1994-09-12",18.00,107.0,1,14.7,"1998-10-14",49.5,1.17,0.79,0.37,"U",2135,4,"051-6",null,648,"114","211140001","0001","0516"]
["21","5307","217162","3","1","1",6,2,"1998-04-05",3.26,48.5,2,0.0,"1998-11-05",7.1,-7.15,-4.93,9.99,"U",2135,4,"486-2",null,1331,"114","211140001","0001","4862"]
["21","5308","217162","3","1","1",5,1,"1998-04-05",5.24,58.7,2,0.0,"1998-11-05",7.1,-4.06,-3.22,-0.09,"U",2135,4,"486-2",null,1331,"114","211140001","0001","4862"]
["21","5309","217162","4","1","1",5,1,"1998-06-12",222.22,222.2,2,0.0,"1998-11-05",4.8,9.98,9.99,9.99,"U",2135,4,"486-2",null,1331,"114","211140001","0001","4862"]
["21","5310","217162","6","1","1",4,1,"1997-05-28",9.40,72.6,1,10.8,"1998-11-05",17.4,-3.05,-1.67,0.19,"U",2135,4,"486-2",null,1331,"114","211140001","0001","4862"]
["21","5311","217162","6","1","1",3,2,"1994-10-26",16.20,97.5,1,13.3,"1998-11-05",48.8,-1.07,0.08,0.93,"U",2135,4,"486-2",null,1331,"114","211140001","0001","4862"]
["21","5312","217502","1","1","1",5,2,"1995-01-10",15.60,198.7,1,13.8,"1998-10-21",45.8,9.98,0.01,9.99,"U",2135,4,"454-2",null,758,"114","211140001","0001","4542"]
["21","5313","217502","2","1","1",3,1,"1989-10-30",24.20,128.1,1,15.2,"1993-10-21",48.2,5.96,3.70,-0.75,"U",2135,4,"454-2",null,758,"114","211140001","0001","4542"]
["21","5314","217502","5","1","1",7,2,"1997-12-06",9.99,73.2,2,0.0,"1998-10-21",10.6,0.29,0.90,1.02,"U",2135,4,"454-2",null,758,"114","211140001","0001","4542"]
["21","5315","17","1","1","1",6,2,"1995-02-22",14.60,97.0,2,0.0,"1999-03-09",49.0,-1.21,-0.84,0.00,"U",1180,4,"007-5",null,1118,"109","211090014","0014","0075"]
["21","5316","17","4","1","1",6,2,"1997-12-16",8.80,77.0,1,10.6,"1999-03-09",14.9,-0.16,-1.25,-1.40,"U",1180,4,"007-5",null,1118,"109","211090014","0014","0075"]
["21","5317","17","4","1","1",5,1,"1995-10-25",0.00,82.8,2,0.0,"1999-03-09",40.8,-3.82,9.99,9.99,"U",1180,4,"007-5",null,1118,"109","211090014","0014","0075"]
["21","5318","17","5","1","1",3,2,"1997-07-08",13.20,81.0,1,8.9,"1999-03-09",20.2,-0.60,1.71,2.74,"U",1180,4,"007-5",null,1118,"109","211090014","0014","0075"]
["21","5319","17","7","1","1",4,1,"1996-06-18",12.40,90.0,1,10.7,"1999-03-10",33.0,-0.68,-1.09,-0.74,"U",1180,4,"007-5",null,1118,"109","211090014","0014","0075"]
["21","5320","17","7","1","1",3,2,"1994-07-26",13.80,97.5,1,11.1,"1999-03-10",56.0,-1.97,-1.75,-0.71,"U",1180,4,"007-5",null,1118,"109","211090014","0014","0075"]
["21","5321","17","9","1","1",5,1,"1995-05-27",12.20,88.0,1,12.8,"1999-03-10",45.9,-3.19,-2.20,-0.53,"U",1180,4,"007-5",null,1118,"109","211090014","0014","0075"]
["21","5322","17","10","1","1",5,2,"1998-06-04",8.00,71.8,1,12.0,"1999-03-10",9.3,0.41,-0.64,-1.03,"U",1180,4,"007-5",null,1118,"109","211090014","0014","0075"]
["21","5323","17","14","1","1",4,2,"1998-07-13",7.20,70.8,2,0.0,"1999-03-10",8.0,0.70,-0.97,-1.72,"U",1180,4,"007-9",null,1118,"109","211090014","0014","0079"]
["21","5324","17","14","1","1",3,1,"1996-07-19",13.40,93.5,2,0.0,"1999-03-10",32.0,0.50,-0.30,-0.56,"U",1180,4,"007-9",null,1118,"109","211090014","0014","0079"]
["21","5325","17","15","1","1",6,1,"1994-08-29",16.60,101.0,1,11.6,"1999-03-10",54.9,-1.29,-0.57,0.38,"U",1180,4,"007-5",null,1118,"109","211090014","0014","0075"]
["21","5326","17","16","1","1",6,2,"1997-01-28",11.20,81.7,1,11.8,"1999-03-10",25.6,-1.20,-0.73,0.04,"U",1180,4,"007-5",null,1118,"109","211090014","0014","0075"]
["21","5327","17","17","1","1",6,1,"1995-11-18",15.60,94.0,1,12.4,"1999-03-10",40.1,-0.89,0.17,0.94,"U",1180,4,"007-5",null,1118,"109","211090014","0014","0075"]
["21","5328","17","17","1","1",7,2,"1998-04-06",9.20,66.5,1,12.2,"1999-03-10",11.2,-2.39,-0.07,2.41,"U",1180,4,"007-5",null,1118,"109","211090014","0014","0075"]
["21","5329","17","19","1","1",9,2,"1997-10-11",10.20,76.6,1,8.5,"1999-03-10",17.1,-1.07,-0.37,0.32,"U",1180,4,"007-5",null,1118,"109","211090014","0014","0075"]
["21","5330","17","20","1","1",7,2,"1997-06-11",8.20,79.7,1,11.7,"1999-03-10",21.1,-1.27,-2.62,-2.66,"U",1180,4,"007-5",null,1118,"109","211090014","0014","0075"]
["21","5331","17","22","1","1",6,2,"1995-11-16",12.80,92.5,1,10.9,"1999-03-10",40.1,-1.04,-1.24,-0.60,"U",1180,4,"007-5",null,1118,"109","211090014","0014","0075"]
["21","5332","17","26","1","1",5,2,"1996-08-13",8.60,74.8,1,11.1,"1999-03-10",31.1,-4.33,-3.37,-1.07,"U",1180,4,"007-5",null,1118,"109","211090014","0014","0075"]
["21","5333","17","28","1","1",6,1,"1997-11-21",9.60,76.4,1,12.2,"1999-03-10",15.7,-1.26,-1.26,-0.66,"U",1180,4,"007-5",null,1118,"109","211090014","0014","0075"]
["21","5334","17","30","1","1",4,1,"1999-01-20",4.40,57.1,2,0.0,"1999-03-10",1.6,0.13,-0.57,-0.79,"U",1180,4,"007-5",null,1118,"109","211090014","0014","0075"]
["21","5335","17","30","1","1",3,2,"1997-09-05",9.20,75.8,1,11.0,"1999-03-10",18.3,-1.70,-1.40,-0.66,"U",1180,4,"007-5",null,1118,"109","211090014","0014","0075"]
["21","5336","17","31","1","1",6,1,"1996-07-21",10.00,82.2,1,13.0,"1999-03-10",31.9,-2.63,-2.64,-1.42,"U",1180,4,"007-5",null,1118,"109","211090014","0014","0075"]
["21","5337","17","31","1","1",7,2,"1998-01-03",7.80,71.5,1,12.6,"1999-03-10",14.3,-1.83,-2.06,-1.19,"U",1180,4,"007-5",null,1118,"109","211090014","0014","0075"]
["21","5338","17","32","1","1",6,1,"1995-07-20",11.80,89.4,1,11.9,"1999-03-10",44.1,-2.62,-2.31,-1.14,"U",1180,4,"007-5",null,1118,"109","211090014","0014","0075"]
["21","5339","17","34","1","1",5,2,"1995-07-25",13.20,91.5,1,10.5,"1999-03-10",43.9,-1.88,-1.30,-0.06,"U",1180,4,"007-5",null,1118,"109","211090014","0014","0075"]
["21","5340","17","35","1","1",3,1,"1994-07-20",15.40,100.6,1,10.8,"1999-03-11",56.2,-1.54,-1.26,-0.37,"U",1180,4,"007-5",null,1118,"109","211090014","0014","0075"]
["21","5341","17","36","1","1",4,2,"1995-04-07",13.00,94.5,1,11.0,"1999-03-11",47.6,-1.64,-1.68,-0.80,"U",1180,4,"007-5",null,1118,"109","211090014","0014","0075"]
["21","5342","17","37","1","1",6,2,"1999-01-09",5.40,58.5,2,0.0,"1999-03-10",2.0,0.76,1.05,0.39,"U",1180,4,"007-5",null,1118,"109","211090014","0014","0075"]
["21","5343","17","38","1","1",5,2,"1995-06-16",14.60,95.0,1,12.0,"1999-03-10",45.2,-1.18,-0.54,0.32,"U",1180,4,"007-5",null,1118,"109","211090014","0014","0075"]
["26","5344","5","6","1","1",7,2,"1995-08-29",15.40,91.2,1,13.8,"1998-11-12",38.8,-1.16,0.43,1.50,"U",1200,1,"054-9",null,1426,"043","260430001","0001","0549"]
["26","5345","5","7","1","1",4,2,"1997-07-06",12.00,79.4,1,6.7,"1998-12-05",17.1,-0.16,1.23,1.76,"U",1200,1,"054-9",null,1426,"043","260430001","0001","0549"]
["26","5346","5","7","1","1",3,2,"1994-04-17",18.80,105.2,1,12.2,"1998-12-05",56.2,-0.18,0.67,1.11,"U",1200,1,"054-9",null,1426,"043","260430001","0001","0549"]
["26","5347","5","9","1","1",8,1,"1994-09-11",22.40,105.3,1,15.4,"1998-11-13",50.6,0.25,2.55,3.19,"U",1200,1,"059-4",null,1426,"043","260430001","0001","0594"]
["26","5348","5","11","1","1",3,2,"1996-05-25",11.40,89.7,1,13.8,"1998-11-13",29.9,0.15,-1.17,-1.29,"U",1200,1,"054-9",null,1426,"043","260430001","0001","0549"]
["26","5349","5","11","1","1",2,2,"1994-08-04",18.00,105.4,1,13.9,"1998-11-13",51.8,0.45,0.63,0.63,"U",1200,1,"054-9",null,1426,"043","260430001","0001","0549"]
["26","5350","5","12","1","1",5,1,"1994-12-16",20.00,104.6,1,10.8,"1998-11-13",47.4,0.55,1.72,1.86,"U",1200,1,"054-9",null,1426,"043","260430001","0001","0549"]
["26","5351","5","14","1","1",5,2,"1996-04-01",11.20,87.2,1,12.4,"1998-12-04",32.4,-1.08,-1.60,-1.01,"U",1200,1,"054-9",null,1426,"043","260430001","0001","0549"]
["26","5352","5","17","1","1",4,2,"1998-02-22",7.34,65.8,2,0.0,"1998-11-13",8.8,-1.54,-1.14,0.19,"U",1200,1,"054-9",null,1426,"043","260430001","0001","0549"]
["26","5353","5","19","1","1",11,2,"1996-03-01",14.20,88.2,1,12.7,"1998-11-13",32.7,-0.87,0.40,1.19,"U",1200,1,"054-9",null,1426,"043","260430001","0001","0549"]
["26","5354","5","20","1","1",3,2,"1998-01-03",11.12,72.8,2,0.0,"1998-12-05",11.1,-0.11,1.82,2.58,"U",1200,1,"054-9",null,1426,"043","260430001","0001","0549"]
["26","5355","14","7","1","1",6,2,"1998-04-15",6.81,69.0,2,0.0,"1998-10-10",5.9,1.26,-0.37,-1.66,"U",10,1,"045-1",null,1411,"025","260250001","0001","0451"]
["26","5356","14","11","1","1",7,1,"1998-03-28",11.46,74.4,0,0.0,"1998-10-13",6.6,2.11,3.40,1.99,"U",10,1,"034-3",null,1411,"025","260250001","0001","0343"]
["26","5357","14","11","1","1",6,2,"1997-10-23",15.62,93.1,1,13.8,"1998-10-13",11.8,6.81,5.98,2.29,"U",10,1,"034-3",null,1411,"025","260250001","0001","0343"]
["26","5358","14","12","1","1",4,1,"1995-11-08",17.20,98.1,1,9.5,"1998-10-10",35.4,1.03,1.52,1.30,"U",10,1,"034-3",null,1411,"025","260250001","0001","0343"]
["26","5359","14","14","1","1",5,1,"1998-08-05",7.92,85.4,2,0.0,"1998-12-02",3.9,8.18,1.42,-4.43,"U",10,1,"034-3",null,1411,"025","260250001","0001","0343"]
["26","5360","14","15","1","1",5,1,"1995-05-05",16.80,98.7,1,12.0,"1998-10-08",41.5,0.05,0.67,0.93,"U",10,1,"034-3",null,1411,"025","260250001","0001","0343"]
["26","5361","14","16","1","1",4,1,"1995-11-02",13.20,93.2,1,11.0,"1998-10-08",35.5,-0.30,-0.81,-0.67,"U",10,1,"034-3",null,1411,"025","260250001","0001","0343"]
["26","5362","11","1","1","1",6,2,"1997-09-01",11.02,78.0,2,0.0,"1998-12-02",15.2,0.07,0.71,0.95,"U",10,1,"024-A",null,1298,"025","260250001","0001","024A"]
["26","5363","11","2","1","1",5,2,"1997-11-27",7.57,71.4,1,10.9,"1998-12-02",12.3,-1.09,-1.90,-1.44,"U",10,1,"024-A",null,1298,"025","260250001","0001","024A"]
["26","5364","11","2","1","1",7,2,"1998-11-13",3.41,49.2,0,0.0,"1998-12-02",0.6,-1.34,-0.52,0.26,"U",10,1,"024-A",null,1298,"025","260250001","0001","024A"]
["26","5365","11","4","1","1",6,1,"1995-11-08",16.02,99.8,1,10.8,"1998-12-02",37.2,1.12,0.69,0.21,"U",10,1,"024-A",null,1298,"025","260250001","0001","024A"]
["26","5366","11","7","1","1",7,1,"1995-03-25",13.80,93.4,1,11.3,"1998-12-02",44.7,-1.74,-1.25,-0.22,"U",10,1,"024-A",null,1298,"025","260250001","0001","024A"]
["26","5367","11","9","1","1",4,2,"1996-07-31",14.60,88.6,1,14.2,"1998-12-02",28.3,0.20,1.21,1.40,"U",10,1,"049-A",null,1298,"025","260250001","0001","049A"]
["26","5368","11","10","1","1",5,2,"1996-09-14",13.00,86.5,1,12.4,"1998-10-10",25.1,0.39,0.70,0.61,"U",10,1,"049-A",null,1298,"025","260250001","0001","049A"]
["26","5369","11","11","1","1",3,1,"1996-02-09",12.80,89.8,1,11.3,"1998-12-02",34.1,-0.94,-0.93,-0.36,"U",10,1,"049-A",null,1298,"025","260250001","0001","049A"]
["26","5370","22","7","1","1",5,1,"1997-11-13",10.80,82.5,1,11.0,"1998-10-22",11.4,2.73,0.79,-0.70,"R",60,1,"164-8",null,316,"018","260180543","0543","1648"]
["26","5371","22","16","1","1",4,2,"1997-10-16",9.00,77.2,1,11.3,"1998-10-23",12.3,0.93,-0.56,-1.22,"R",60,1,"164-8",null,316,"018","260180319","0319","1648"]
["26","5372","22","19","1","1",6,1,"1995-02-27",14.40,96.4,1,12.0,"1998-10-23",44.3,-0.94,-0.88,-0.32,"R",60,1,"164-8",null,316,"018","260180319","0319","1648"]
["26","5373","22","27","1","1",9,1,"1995-10-11",8.00,93.7,2,0.0,"1998-10-23",36.8,-0.39,-4.16,-4.97,"R",60,1,"164-8",null,316,"018","260180319","0319","1648"]
["26","5374","22","32","1","1",7,1,"1994-04-29",15.00,100.5,1,11.3,"1998-10-24",54.4,-1.34,-1.32,-0.64,"R",60,1,"164-8",null,316,"018","260180319","0319","1648"]
["26","5375","22","32","1","1",8,1,"1997-08-24",10.00,77.4,1,10.3,"1998-10-24",14.1,-0.34,-0.61,-0.43,"R",60,1,"164-8",null,316,"018","260180319","0319","1648"]
["26","5376","22","34","1","1",3,2,"1996-11-30",11.50,84.5,1,10.3,"1998-10-27",23.1,-0.30,-0.17,0.04,"R",60,1,"164-8",null,316,"018","260180319","0319","1648"]
["26","5377","22","36","1","1",6,2,"1996-05-20",18.40,89.3,1,12.2,"1998-10-24",29.4,0.15,3.33,3.94,"R",60,1,"164-8",null,316,"018","260180319","0319","1648"]
["26","5378","267216","1","1","1",3,2,"1998-06-20",7.89,66.0,0,0.0,"1998-12-01",5.4,0.45,1.13,0.85,"U",210,1,"503-9","ALT MUN",8253,"030","260300000","0000","5039"]
["26","5379","267216","2","1","1",3,2,"1994-12-19",18.40,101.5,1,11.5,"1998-09-29",45.8,0.37,1.24,1.56,"U",210,1,"503-9","ALT MUN",8253,"030","260300000","0000","5039"]
["26","5380","267504","3","1","1",3,1,"1995-11-23",15.20,93.0,1,11.8,"1998-12-01",36.6,-0.55,0.29,0.84,"U",210,1,"486-3","ALT MUN",1967,"030","260300000","0000","4863"]
["19","5381","20","10","1","1",3,1,"1994-07-25",17.00,102.7,1,13.6,"1999-02-25",55.6,-1.00,-0.42,0.33,"R",0,1,"058-3","NTD LAMPAZODENARANJOS,SANMANOLO",186,"032","190320185","0185","0583"]
["19","5382","20","21","1","1",6,1,"1994-07-14",17.20,107.5,1,11.3,"1999-02-26",56.0,0.02,-0.36,-0.44,"R",0,1,"054-5","NTD LAMPAZODENARANJOS,ELCOLORADO",186,"032","190320224","0224","0545"]
["19","5383","20","23","1","1",4,2,"1999-01-26",4.87,45.0,2,0.0,"1999-02-26",1.0,-3.74,1.59,9.99,"R",0,1,"054-5","NTD LAMPAZODENARANJOS,MANUELCAPEDA",186,"032","190320233","0233","0545"]
["19","5384","20","23","1","1",3,2,"1997-08-28",9.77,79.1,1,9.8,"1999-02-26",18.1,-0.59,-0.90,-0.76,"R",0,1,"054-5","NTD LAMPAZODENARANJOS,MANUELCAPEDA",186,"032","190320233","0233","0545"]
["19","5385","20","28","1","1",7,1,"1997-04-18",11.50,84.0,0,0.0,"1999-02-23",22.4,-0.66,-0.59,-0.25,"R",210,1,"052-6",null,186,"032","190320065","0065","0526"]
["19","5386","9","21","1","1",5,2,"1994-06-18",18.40,100.4,1,11.5,"1998-11-28",53.9,-1.03,0.66,1.76,"U",400,1,"004-1",null,194,"034","190340001","0001","0041"]
["19","5387","9","22","1","1",5,2,"1994-06-04",18.40,106.2,1,10.1,"1998-11-27",54.3,0.29,0.63,0.72,"U",400,1,"005-6",null,194,"034","190340001","0001","0056"]
["19","5388","9","23","1","1",5,2,"1996-03-29",14.00,95.8,1,11.7,"1998-11-28",32.3,1.34,0.33,-0.24,"U",400,1,"006-0",null,194,"034","190340001","0001","0060"]
["19","5389","9","28","1","1",5,1,"1997-10-09",8.30,75.2,0,0.0,"1998-11-28",13.8,-0.99,-2.15,-1.94,"U",400,1,"006-0",null,194,"034","190340001","0001","0060"]
["19","5390","9","29","1","1",9,1,"1998-06-15",8.30,89.7,0,0.0,"1998-11-24",5.4,8.59,0.86,-4.74,"U",400,1,"006-0",null,194,"034","190340001","0001","0060"]
["19","5391","9","30","1","1",4,2,"1996-02-06",222.22,222.2,2,0.0,"1998-11-26",34.0,9.98,9.99,9.99,"U",400,1,"006-0",null,194,"034","190340001","0001","0060"]
["19","5392","9","30","1","1",3,1,"1994-01-20",16.20,98.3,1,13.1,"1998-11-26",58.7,-2.34,-1.04,0.60,"U",400,1,"006-0",null,194,"034","190340001","0001","0060"]
["19","5393","9","33","1","1",9,2,"1996-09-28",11.10,86.0,1,12.2,"1998-11-27",26.2,-0.05,-0.91,-0.88,"U",400,1,"007-5",null,194,"034","190340001","0001","0075"]
["19","5394","9","36","1","1",5,1,"1997-02-19",19.00,79.5,1,11.7,"1998-11-25",21.4,-1.78,5.48,8.47,"U",400,1,"006-0",null,194,"034","190340001","0001","0060"]
["19","5395","9","38","1","1",6,2,"1997-04-28",10.00,80.4,0,0.0,"1998-11-26",19.1,-0.47,-0.85,-0.77,"U",400,1,"005-6",null,194,"034","190340001","0001","0056"]
["19","5396","9","40","1","1",3,1,"1994-01-04",18.40,107.8,1,12.7,"1998-11-28",59.3,-0.32,-0.03,0.25,"U",400,1,"007-5",null,194,"034","190340001","0001","0075"]
["19","5397","9","41","1","1",3,2,"1995-09-05",12.60,91.8,1,11.9,"1998-11-24",39.0,-1.03,-1.27,-0.63,"U",400,1,"004-1",null,194,"034","190340001","0001","0041"]
["19","5398","10","7","1","1",3,2,"1994-01-17",18.00,107.4,1,12.7,"1998-12-05",59.1,-0.05,0.20,0.30,"U",290,1,"019-3",null,191,"011","190110001","0001","0193"]
["19","5399","10","10","1","1",4,2,"1997-03-25",11.40,85.0,2,0.0,"1998-12-05",20.6,0.56,0.12,-0.17,"U",290,1,"019-3",null,191,"011","190110001","0001","0193"]
["19","5400","10","11","1","1",3,1,"1996-01-31",222.22,222.2,2,0.0,"1998-12-05",34.5,9.98,9.99,9.99,"U",290,1,"019-3",null,191,"011","190110001","0001","0193"]
["19","5401","10","13","1","1",4,2,"1996-09-10",15.00,88.0,1,10.6,"1998-12-08",27.2,0.31,1.66,1.79,"U",290,1,"019-3",null,191,"011","190110001","0001","0193"]
["19","5402","10","14","1","1",8,2,"1997-04-25",10.40,77.6,1,10.8,"1998-12-05",19.5,-1.49,-0.57,0.31,"U",290,1,"019-3",null,191,"011","190110001","0001","0193"]
["19","5403","10","14","1","1",6,1,"1996-04-13",13.10,91.7,1,11.5,"1998-12-05",32.0,-0.02,-0.51,-0.47,"U",290,1,"019-3",null,191,"011","190110001","0001","0193"]
["19","5404","10","14","1","1",7,1,"1997-04-30",10.20,76.4,1,10.2,"1998-12-05",19.4,-2.28,-1.23,0.07,"U",290,1,"019-3",null,191,"011","190110001","0001","0193"]
["19","5405","10","22","1","1",4,2,"1996-01-31",11.40,84.0,1,10.1,"1998-12-08",34.6,-2.36,-1.67,-0.21,"U",290,1,"017-4",null,191,"011","190110001","0001","0174"]
["19","5406","10","27","1","1",6,1,"1996-07-19",12.00,79.8,1,10.1,"1998-12-08",28.9,-2.78,-0.94,0.72,"U",290,1,"017-4",null,191,"011","190110001","0001","0174"]
["19","5407","10","36","1","1",7,2,"1994-07-31",17.60,101.1,1,11.8,"1998-12-09",52.8,-0.73,0.41,1.16,"U",290,1,"017-4",null,191,"011","190110001","0001","0174"]
["19","5408","10","37","1","1",5,2,"1997-04-09",13.00,82.9,1,13.8,"1998-12-09",20.2,0.01,1.54,2.04,"U",290,1,"017-4",null,191,"011","190110001","0001","0174"]
["19","5409","10","39","1","1",4,1,"1998-02-21",10.50,76.6,0,0.0,"1998-12-09",9.7,1.34,1.06,0.34,"U",290,1,"017-4",null,191,"011","190110001","0001","0174"]
["14","5410","147227","5","1","1",8,2,"1998-03-25",7.14,65.7,0,0.0,"1998-10-10",6.6,-0.43,-0.39,-0.04,"U",1560,2,"163-4",null,2572,"120","141200001","0001","1634"]
["14","5411","147141","1","1","1",5,1,"1995-07-10",222.22,222.2,2,0.0,"1998-10-03",39.2,9.98,9.99,9.99,"U",1560,2,"245-4",null,1689,"120","141200001","0001","2454"]
["14","5412","147141","2","1","1",7,2,"1998-04-25",6.51,63.2,0,0.0,"1998-10-03",5.3,-0.55,-0.37,0.09,"U",1560,2,"245-4",null,1689,"120","141200001","0001","2454"]
["14","5413","147141","3","1","1",5,1,"1994-09-28",21.00,110.8,1,13.4,"1998-10-03",48.6,1.82,2.09,1.15,"U",1560,2,"245-4",null,1689,"120","141200001","0001","2454"]
["14","5414","147012","3","1","1",4,2,"1994-07-22",16.40,105.2,1,13.0,"1998-10-06",51.0,0.51,0.03,-0.27,"U",1560,2,"071-0",null,2689,"120","141200001","0001","0710"]
["14","5415","147012","3","1","1",5,1,"1994-07-22",15.60,98.3,1,13.0,"1998-10-06",51.0,-1.42,-0.77,0.20,"U",1560,2,"071-0",null,2689,"120","141200001","0001","0710"]
["14","5416","147057","1","1","1",8,2,"1995-10-12",14.20,96.2,1,11.1,"1998-10-06",36.2,0.65,0.07,-0.16,"U",1560,2,"246-9",null,1060,"120","141200001","0001","2469"]
["14","5417","147057","1","1","1",10,1,"1996-10-15",13.00,88.1,2,0.0,"1998-10-06",23.9,0.21,0.36,0.41,"U",1560,2,"246-9",null,1060,"120","141200001","0001","2469"]
["14","5418","147057","1","1","1",9,2,"1995-10-12",13.80,95.4,1,12.3,"1998-10-06",36.2,0.44,-0.19,-0.32,"U",1560,2,"246-9",null,1060,"120","141200001","0001","2469"]
["14","5419","147057","3","1","1",10,2,"1996-12-16",222.22,222.2,2,0.0,"1998-10-06",21.9,9.98,9.99,9.99,"U",1560,2,"246-9",null,1060,"120","141200001","0001","2469"]
["14","5420","147071","1","1","1",4,1,"1995-10-10",11.30,92.8,2,0.0,"1998-10-07",36.3,-0.54,-2.08,-2.15,"U",1560,2,"326-A",null,4157,"120","141200001","0001","326A"]
["14","5421","147071","5","1","1",3,1,"1994-02-13",20.20,104.8,1,14.3,"1998-10-10",56.4,-0.63,0.97,1.94,"U",1560,2,"326-A",null,4157,"120","141200001","0001","326A"]
["14","5422","147040","1","1","1",5,1,"1997-11-12",10.12,75.6,2,0.0,"1998-10-15",11.2,0.24,0.22,0.18,"U",1560,2,"302-4",null,989,"120","141200001","0001","3024"]
["14","5423","147040","3","1","1",5,2,"1996-07-05",12.30,86.7,1,13.2,"1998-10-15",27.6,-0.18,-0.16,0.07,"U",1560,2,"302-4",null,989,"120","141200001","0001","3024"]
["14","5424","147040","5","1","1",9,2,"1998-07-06",11.10,80.5,1,10.3,"1998-10-15",3.4,8.03,6.87,0.45,"U",1560,2,"302-4",null,989,"120","141200001","0001","3024"]
["14","5425","147040","5","1","1",8,1,"1995-10-06",12.40,91.3,1,10.8,"1998-10-15",36.7,-1.00,-1.42,-0.98,"U",1560,2,"302-4",null,989,"120","141200001","0001","3024"]
["14","5426","147093","1","1","1",4,2,"1996-02-10",12.84,88.5,1,8.4,"1998-10-02",32.0,-0.64,-0.37,0.17,"U",1560,2,"173-8",null,2201,"120","141200001","0001","1738"]
["14","5427","147093","3","1","2",4,1,"1996-05-22",11.66,84.8,1,14.6,"1998-10-02",28.6,-1.26,-1.17,-0.38,"U",1560,2,"173-8",null,2201,"120","141200001","0001","1738"]
["14","5428","147093","3","1","2",3,1,"1995-05-31",14.96,91.9,1,11.4,"1998-10-02",40.5,-1.48,-0.23,0.85,"U",1560,2,"173-8",null,2201,"120","141200001","0001","1738"]
["14","5429","147093","3","3","3",3,2,"1995-11-09",13.28,92.9,1,13.0,"1998-10-02",35.1,-0.04,-0.42,-0.27,"U",1560,2,"173-8",null,2201,"120","141200001","0001","1738"]
["14","5430","147262","2","1","1",5,1,"1995-12-28",13.20,90.4,1,10.8,"1998-10-09",33.7,-0.71,-0.63,-0.13,"U",1560,2,"102-8",null,1424,"120","141200001","0001","1028"]
["14","5431","147262","2","1","1",4,2,"1994-07-02",15.68,103.2,1,10.4,"1998-10-09",51.7,-0.08,-0.42,-0.39,"U",1560,2,"102-8",null,1424,"120","141200001","0001","1028"]
["14","5432","147262","4","1","1",8,2,"1993-11-16",17.00,101.9,1,13.2,"1998-10-09",59.3,-1.33,-0.25,0.66,"U",1560,2,"102-8",null,1424,"120","141200001","0001","1028"]
["14","5433","147035","1","1","1",5,1,"1994-07-25",15.80,105.4,1,12.8,"1998-10-09",51.0,0.21,-0.67,-0.97,"U",1560,2,"102-8",null,1358,"120","141200001","0001","1028"]
["14","5434","147035","3","1","1",5,1,"1996-05-18",13.20,87.6,2,0.0,"1998-10-09",29.0,-0.53,-0.05,0.34,"U",1560,2,"102-8",null,1358,"120","141200001","0001","1028"]
["21","5435","217118","1","1","1",4,2,"1994-07-19",14.20,95.4,1,13.6,"1998-10-24",51.7,-1.96,-1.26,0.00,"U",2135,4,"526-9",null,1286,"114","211140001","0001","5269"]
["21","5436","217118","4","1","1",5,2,"1997-11-19",9.00,71.4,1,8.9,"1998-10-24",11.2,-0.65,-0.28,0.33,"U",2135,4,"526-9",null,1286,"114","211140001","0001","5269"]
["21","5437","217118","4","1","1",3,2,"1994-06-25",222.22,222.2,2,0.0,"1998-10-24",52.5,9.98,9.99,9.99,"U",2135,4,"526-9",null,1286,"114","211140001","0001","5269"]
["21","5438","217118","4","1","1",4,2,"1995-12-27",222.22,222.2,2,0.0,"1998-10-24",34.2,9.98,9.99,9.99,"U",2135,4,"526-9",null,1286,"114","211140001","0001","5269"]
["21","5439","217118","5","1","1",5,2,"1994-06-05",14.20,97.0,1,12.6,"1998-10-30",53.3,-1.78,-1.37,-0.31,"U",2135,4,"526-9",null,1286,"114","211140001","0001","5269"]
["21","5440","217250","1","1","1",8,2,"1993-11-26",16.40,106.7,1,13.3,"1998-10-29",59.6,-0.27,-0.59,-0.55,"U",2135,4,"350-6",null,2098,"114","211140001","0001","3506"]
["21","5441","217250","1","1","1",9,2,"1996-12-31",11.80,82.3,1,11.6,"1998-10-29",22.1,-0.73,0.22,0.84,"U",2135,4,"350-6",null,2098,"114","211140001","0001","3506"]
["21","5442","217250","2","1","1",8,1,"1995-09-01",19.00,92.7,1,14.3,"1998-10-29",38.3,-0.92,2.19,3.48,"U",2135,4,"350-4",null,2098,"114","211140001","0001","3504"]
["21","5443","217250","5","1","1",7,2,"1997-08-19",9.69,78.0,1,9.3,"1998-10-30",14.5,0.32,-0.38,-0.61,"U",2135,4,"350-6",null,2098,"114","211140001","0001","3506"]
["21","5444","217250","5","1","1",5,1,"1994-10-25",18.40,102.5,1,12.6,"1998-10-30",48.6,-0.13,0.82,1.27,"U",2135,4,"350-6",null,2098,"114","211140001","0001","3506"]
["21","5445","217762","1","1","1",4,2,"1997-12-23",10.20,70.5,1,13.4,"1998-11-05",10.5,-0.65,1.12,2.19,"U",2135,4,"254-6",null,888,"114","211140001","0001","2546"]
["21","5446","217762","1","1","1",3,2,"1996-10-15",12.40,84.3,1,11.7,"1998-11-05",24.9,-0.24,0.32,0.53,"U",2135,4,"254-6",null,888,"114","211140001","0001","2546"]
["21","5447","217762","5","1","1",5,2,"1995-11-19",12.20,79.4,1,13.4,"1998-11-05",35.9,-3.83,-1.25,1.18,"U",2135,4,"254-6",null,888,"114","211140001","0001","2546"]
["21","5448","217291","2","1","1",3,1,"1995-04-01",16.60,98.2,1,12.2,"1998-11-07",43.7,-0.41,0.37,0.89,"U",2135,4,"160-3",null,777,"114","211140001","0001","1603"]
["21","5449","217238","3","1","1",5,2,"1994-09-05",17.40,104.7,1,10.5,"1998-10-15",49.8,0.56,0.52,0.42,"U",2135,4,"210-3",null,1286,"114","211140001","0001","2103"]
["21","5450","217048","5","1","1",4,2,"1996-03-26",13.00,93.0,1,14.9,"1998-10-14",30.9,0.87,-0.11,-0.52,"U",2135,4,"072-8",null,1307,"114","211140001","0001","0728"]
["21","5451","217048","5","1","1",3,1,"1994-07-01",21.20,104.1,1,15.8,"1998-10-14",51.9,-0.22,1.84,2.72,"U",2135,4,"072-8",null,1307,"114","211140001","0001","0728"]
["21","5452","217106","4","1","1",8,2,"1998-02-03",7.99,67.0,2,0.0,"1998-11-04",9.1,-1.26,-0.59,0.59,"U",2135,4,"233-4",null,756,"114","211140001","0001","2334"]
["21","5453","217278","2","1","1",6,1,"1997-02-02",9.60,73.0,2,0.0,"1998-11-07",21.3,-3.78,-1.95,0.30,"U",2135,4,"258-4",null,838,"114","211140001","0001","2584"]
["21","5454","217278","2","1","1",5,2,"1996-01-04",12.80,81.3,1,13.4,"1998-11-07",34.4,-3.08,-0.68,1.32,"U",2135,4,"258-4",null,838,"114","211140001","0001","2584"]
["21","5455","217278","6","1","1",7,1,"1994-04-30",17.20,103.2,1,11.6,"1998-11-05",54.7,-0.78,-0.26,0.37,"U",2135,4,"258-4",null,838,"114","211140001","0001","2584"]
["21","5456","217278","7","1","1",6,2,"1998-01-12",222.22,222.2,2,0.0,"1999-03-07",13.9,9.98,9.99,9.99,"U",2135,4,"258-4",null,838,"114","211140001","0001","2584"]
["21","5457","217705","2","1","1",9,2,"1995-09-09",12.40,87.8,1,10.9,"1998-11-10",38.4,-1.99,-1.35,-0.04,"U",2135,4,"520-1",null,744,"114","211140001","0001","5201"]
["21","5458","217705","2","1","1",7,2,"1998-11-05",17.60,109.3,1,13.2,"1998-11-10",0.2,9.98,9.98,9.98,"U",2135,4,"520-1",null,744,"114","211140001","0001","5201"]
["21","5459","217705","3","1","1",4,1,"1994-01-03",22.00,110.4,2,0.0,"1998-11-10",58.8,0.32,1.54,1.79,"U",2135,4,"520-1",null,744,"114","211140001","0001","5201"]
["21","5460","217705","5","1","1",5,1,"1993-12-19",18.60,105.6,1,14.0,"1998-11-10",59.3,-0.79,0.06,0.79,"U",2135,4,"520-1",null,744,"114","211140001","0001","5201"]
["26","5461","10","4","1","1",5,2,"1998-08-12",4.65,59.8,0,0.0,"1998-10-08",1.9,1.44,0.05,-1.38,"U",10,1,"103-5",null,1361,"029","260290001","0001","1035"]
["26","5462","10","6","1","1",5,2,"1993-11-19",222.22,222.2,2,0.0,"1998-10-08",59.2,9.98,9.99,9.99,"U",10,1,"103-5",null,1361,"029","260290001","0001","1035"]
["26","5463","10","7","1","1",3,2,"1995-10-29",17.40,96.8,1,13.5,"1998-10-08",35.7,0.91,1.77,1.81,"U",10,1,"103-5",null,1361,"029","260290001","0001","1035"]
["26","5464","10","10","1","1",3,2,"1995-06-13",14.80,96.8,1,12.1,"1998-10-08",40.2,0.07,0.03,0.16,"U",10,1,"103-5",null,1361,"029","260290001","0001","1035"]
["26","5465","10","11","1","1",6,1,"1997-07-08",12.60,73.6,1,10.7,"1998-10-08",15.2,-2.05,1.47,3.51,"U",10,1,"103-5",null,1361,"029","260290001","0001","1035"]
["26","5466","10","16","1","1",5,1,"1995-09-17",14.40,93.9,1,13.4,"1998-10-09",37.1,-0.40,-0.22,0.14,"U",10,1,"103-5",null,1361,"029","260290001","0001","1035"]
["26","5467","10","20","1","1",6,1,"1994-12-01",13.20,96.2,1,11.7,"1998-10-09",46.7,-1.35,-1.72,-1.21,"U",10,1,"103-5",null,1361,"029","260290001","0001","1035"]
["26","5468","16","2","1","1",9,1,"1994-11-06",19.30,102.3,1,9.9,"1998-11-28",49.2,-0.26,1.20,1.88,"U",710,1,"037-8",null,300,"016","260160001","0001","0378"]
["26","5469","16","3","1","1",7,1,"1995-12-29",13.00,86.7,1,8.6,"1998-11-10",34.7,-1.89,-0.86,0.34,"U",710,1,"037-8",null,300,"016","260160001","0001","0378"]
["26","5470","16","3","1","1",6,2,"1993-11-28",16.40,110.3,1,12.2,"1998-11-10",60.0,0.51,-0.61,-1.20,"U",710,1,"037-8",null,300,"016","260160001","0001","0378"]
["26","5471","16","4","1","1",6,2,"1995-03-16",14.80,98.6,1,12.5,"1998-11-10",44.3,-0.13,-0.34,-0.15,"U",710,1,"037-8",null,300,"016","260160001","0001","0378"]
["26","5472","16","6","1","1",7,1,"1993-12-15",21.40,112.5,1,14.6,"1998-11-10",59.4,0.70,1.23,1.01,"U",710,1,"037-8",null,300,"016","260160001","0001","0378"]
["26","5473","16","8","1","1",4,1,"1996-02-03",13.20,95.1,1,13.6,"1998-11-28",34.1,0.48,-0.67,-1.02,"U",710,1,"037-8",null,300,"016","260160001","0001","0378"]
["26","5474","16","16","1","1",3,2,"1994-12-24",18.00,102.4,1,12.4,"1998-12-04",47.8,0.29,0.91,1.16,"U",710,1,"037-8",null,300,"016","260160001","0001","0378"]
["26","5475","16","23","1","1",8,1,"1997-03-20",10.26,79.4,1,10.4,"1998-11-10",19.9,-1.46,-1.25,-0.62,"U",710,1,"037-8",null,300,"016","260160001","0001","0378"]
["26","5476","16","23","1","1",7,1,"1994-07-01",16.20,93.5,1,10.0,"1998-11-10",52.8,-2.75,-0.61,1.43,"U",710,1,"037-8",null,300,"016","260160001","0001","0378"]
["26","5477","16","25","1","1",5,1,"1997-09-13",10.88,75.4,2,0.0,"1998-11-11",14.1,-1.03,0.21,1.06,"U",710,1,"037-8",null,300,"016","260160001","0001","0378"]
["26","5478","16","29","1","1",6,1,"1994-06-23",17.80,102.5,1,13.0,"1998-11-11",53.1,-0.74,0.16,0.88,"U",710,1,"037-8",null,300,"016","260160001","0001","0378"]
["26","5479","16","33","1","1",4,2,"1997-10-20",12.72,81.2,1,12.2,"1998-11-11",12.8,2.11,2.86,2.14,"U",710,1,"037-8",null,300,"016","260160001","0001","0378"]
["26","5480","16","37","1","1",6,2,"1998-07-09",6.28,66.6,2,0.0,"1998-11-11",4.1,1.72,0.19,-1.55,"U",710,1,"037-8",null,300,"016","260160001","0001","0378"]
["26","5481","16","39","1","1",4,1,"1994-01-31",16.00,101.0,1,9.9,"1998-12-04",58.6,-1.73,-1.13,-0.01,"U",710,1,"037-8",null,300,"016","260160001","0001","0378"]
["26","5482","16","39","1","1",5,1,"1994-01-31",17.20,101.5,1,12.5,"1998-12-04",58.6,-1.62,-0.56,0.68,"U",710,1,"037-8",null,300,"016","260160001","0001","0378"]
["26","5483","16","40","1","1",4,2,"1995-06-24",16.60,95.1,1,12.4,"1998-11-11",41.0,-0.50,0.82,1.61,"U",710,1,"037-8",null,300,"016","260160001","0001","0378"]
["26","5484","26","1","1","1",7,1,"1997-02-24",12.20,82.3,1,8.4,"1998-10-30",20.3,-0.65,0.26,0.81,"R",10,1,"037-9",null,343,"033","260330039","0039","0379"]
["26","5485","26","9","1","1",5,1,"1997-01-05",13.40,88.2,1,8.3,"1998-10-31",22.0,0.73,0.95,0.76,"R",10,1,"037-9",null,343,"033","260330052","0052","0379"]
["26","5486","26","10","1","1",21,1,"1997-09-29",7.34,71.3,1,6.2,"1998-10-29",13.1,-2.16,-2.96,-2.04,"R",10,1,"037-9",null,343,"033","260330052","0052","0379"]
["26","5487","26","10","1","1",20,2,"1997-09-29",7.60,69.2,1,7.6,"1998-10-29",13.1,-2.19,-2.04,-0.72,"R",10,1,"037-9",null,343,"033","260330052","0052","0379"]
["26","5488","26","10","1","1",19,1,"1996-09-05",0.00,0.0,1,8.2,"1998-10-29",26.0,9.99,9.99,9.99,"R",10,1,"037-9",null,343,"033","260330052","0052","0379"]
["26","5489","26","11","1","1",6,2,"1996-03-29",222.22,222.2,2,0.0,"1998-10-29",31.3,9.98,9.99,9.99,"R",10,1,"037-9",null,343,"033","260330052","0052","0379"]
["26","5490","26","12","1","1",6,1,"1996-02-04",12.80,89.2,1,10.4,"1998-10-29",33.1,-0.92,-0.83,-0.24,"R",10,1,"037-9",null,343,"033","260330052","0052","0379"]
["26","5491","26","12","1","1",5,2,"1994-09-30",15.40,96.6,1,12.8,"1998-10-29",49.4,-1.37,-0.41,0.58,"R",10,1,"037-9",null,343,"033","260330052","0052","0379"]
["26","5492","26","16","1","1",8,2,"1995-10-05",11.20,85.7,1,8.1,"1998-10-30",37.2,-2.35,-2.04,-0.73,"R",10,1,"037-9",null,343,"033","260330052","0052","0379"]
["26","5493","26","18","1","1",6,2,"1997-11-14",9.39,73.4,1,7.2,"1998-10-30",11.6,-0.10,0.00,0.20,"R",10,1,"037-9",null,343,"033","260330052","0052","0379"]
["26","5494","26","18","1","1",5,2,"1996-10-22",12.24,89.5,1,9.0,"1998-10-30",24.5,1.48,0.27,-0.51,"R",10,1,"037-9",null,343,"033","260330052","0052","0379"]
["26","5495","26","23","1","1",5,1,"1994-02-28",19.20,104.7,1,11.9,"1998-10-30",56.6,-0.67,0.52,1.34,"R",10,1,"037-9",null,343,"033","260330052","0052","0379"]
["26","5496","26","33","1","1",9,2,"1997-07-18",9.40,74.5,0,0.0,"1998-10-30",15.6,-1.26,-0.83,-0.10,"R",10,1,"037-9",null,343,"033","260330052","0052","0379"]
["26","5497","26","33","1","1",10,2,"1998-03-18",7.01,63.2,0,0.0,"1998-10-30",7.5,-1.87,-0.98,0.78,"R",10,1,"037-9",null,343,"033","260330052","0052","0379"]
["26","5498","26","36","1","1",6,2,"1996-11-17",10.20,79.0,1,8.4,"1998-10-30",23.6,-2.13,-1.30,-0.25,"R",10,1,"037-9",null,343,"033","260330052","0052","0379"]
["26","5499","26","36","1","1",5,2,"1994-03-28",13.60,93.1,1,9.2,"1998-10-30",55.6,-2.96,-1.84,-0.04,"R",10,1,"037-9",null,343,"033","260330052","0052","0379"]
["26","5500","26","37","1","1",5,1,"1995-02-15",0.00,0.0,1,5.7,"1998-10-30",44.9,9.99,9.99,9.99,"R",10,1,"037-9",null,343,"033","260330052","0052","0379"]
["26","5501","26","39","1","1",6,2,"1998-01-11",8.34,72.2,1,10.5,"1998-10-31",9.7,0.33,-0.46,-0.73,"R",10,1,"037-9",null,343,"033","260330045","0045","0379"]
["26","5502","26","40","1","1",8,2,"1998-06-08",6.42,69.0,1,10.8,"1998-10-31",4.8,2.08,-0.12,-2.15,"R",10,1,"037-9",null,343,"033","260330045","0045","0379"]
["26","5503","28","3","1","1",6,2,"1998-02-26",10.38,72.0,1,11.6,"1998-11-12",8.6,0.82,2.05,1.90,"R",1260,1,"046-9",null,307,"019","260190020","0020","0469"]
["26","5504","28","3","1","1",5,2,"1996-06-14",11.20,87.4,1,10.2,"1998-11-12",29.2,-0.35,-1.24,-1.05,"R",1260,1,"046-9",null,307,"019","260190020","0020","0469"]
["26","5505","28","7","1","1",6,1,"1996-11-04",7.10,76.1,1,12.5,"1998-11-12",24.5,-3.03,-4.66,-3.03,"R",1260,1,"046-9",null,307,"019","260190020","0020","0469"]
["26","5506","28","7","1","1",7,1,"1998-04-04",9.26,73.9,1,11.5,"1998-11-12",7.4,1.49,0.79,-0.37,"R",1260,1,"046-9",null,307,"019","260190020","0020","0469"]
["26","5507","28","9","1","1",6,1,"1995-12-09",16.25,98.2,1,13.3,"1998-11-12",35.5,1.04,0.99,0.65,"R",1260,1,"046-9",null,307,"019","260190020","0020","0469"]
["26","5508","28","10","1","1",9,1,"1997-09-19",9.93,78.8,0,0.0,"1998-11-13",13.9,0.24,-0.64,-0.86,"R",1260,1,"046-9",null,307,"019","260190020","0020","0469"]
["26","5509","28","15","1","1",4,2,"1997-10-19",10.60,74.3,1,8.6,"1998-11-12",12.9,-0.33,0.82,1.45,"R",1260,1,"046-9",null,307,"019","260190020","0020","0469"]
["26","5510","28","16","1","1",3,2,"1994-04-07",17.00,101.0,1,14.2,"1998-11-12",55.7,-1.12,0.01,0.82,"R",1260,1,"046-9",null,307,"019","260190020","0020","0469"]
["26","5511","28","17","1","1",6,2,"1998-03-15",8.16,69.5,0,0.0,"1998-11-12",8.0,0.19,0.02,-0.11,"R",1260,1,"046-9",null,307,"019","260190020","0020","0469"]
["26","5512","28","17","1","1",5,1,"1995-02-10",20.40,103.6,1,12.7,"1998-11-12",45.5,0.61,2.12,2.32,"R",1260,1,"046-9",null,307,"019","260190020","0020","0469"]
["26","5513","28","19","1","1",6,1,"1996-05-30",14.35,88.0,1,12.8,"1998-11-12",29.7,-0.57,0.54,1.06,"R",1260,1,"046-9",null,307,"019","260190020","0020","0469"]
["26","5514","28","19","1","1",5,1,"1995-04-16",15.40,96.2,1,12.5,"1998-11-12",43.3,-0.85,-0.24,0.43,"R",1260,1,"046-9",null,307,"019","260190020","0020","0469"]
["26","5515","28","21","1","1",9,1,"1995-01-02",17.20,102.5,1,13.6,"1998-11-12",46.8,0.14,0.39,0.50,"R",1260,1,"046-9",null,307,"019","260190020","0020","0469"]
["26","5516","28","25","1","1",7,1,"1995-05-22",16.00,97.5,1,12.9,"1998-11-12",42.1,-0.35,0.19,0.61,"R",1260,1,"046-9",null,307,"019","260190020","0020","0469"]
["26","5517","28","25","1","1",8,2,"1997-04-22",12.00,78.1,1,8.4,"1998-11-12",18.9,-1.13,0.91,2.09,"R",1260,1,"046-9",null,307,"019","260190020","0020","0469"]
["26","5518","28","31","1","1",4,1,"1997-07-08",9.80,75.8,1,9.8,"1998-11-12",16.3,-1.65,-1.17,-0.25,"R",1260,1,"046-9",null,307,"019","260190020","0020","0469"]
["26","5519","28","33","1","1",5,2,"1997-05-04",11.80,80.5,1,10.3,"1998-11-11",18.4,-0.22,0.81,1.26,"R",1260,1,"046-9",null,307,"019","260190020","0020","0469"]
["26","5520","28","34","1","1",5,2,"1994-04-04",14.60,102.6,1,12.7,"1998-11-11",55.8,-0.75,-1.30,-1.03,"R",1260,1,"046-9",null,307,"019","260190020","0020","0469"]
["26","5521","28","35","1","1",6,1,"1997-07-03",12.00,82.0,1,12.2,"1998-11-11",16.5,0.43,0.72,0.68,"R",1260,1,"046-9",null,307,"019","260190020","0020","0469"]
["26","5522","28","38","1","1",5,2,"1997-06-06",9.90,72.5,1,10.8,"1998-11-12",17.4,-2.51,-0.67,1.12,"R",1260,1,"046-9",null,307,"019","260190020","0020","0469"]
["26","5523","28","40","1","1",3,2,"1997-02-26",10.60,80.5,1,14.5,"1998-11-12",20.7,-0.90,-0.57,-0.12,"R",1260,1,"046-9","*",307,"019","260190116","0116","0469"]
["26","5524","28","42","1","1",4,2,"1995-10-17",13.80,94.1,1,10.8,"1998-11-13",37.3,-0.12,-0.30,-0.07,"R",1260,1,"046-9",null,307,"019","260190020","0020","0469"]
["26","5525","28","42","1","1",3,1,"1994-01-17",18.00,108.9,1,10.5,"1998-11-13",58.4,0.03,-0.15,-0.20,"R",1260,1,"046-9",null,307,"019","260190020","0020","0469"]
["26","5526","21","23","1","1",3,1,"1993-11-02",16.60,111.0,1,14.9,"1998-10-03",59.6,0.35,-0.91,-1.46,"U",10,1,"316-A",null,336,"030","260300137","0137","316A"]
["26","5527","21","23","1","1",4,1,"1997-12-21",222.22,222.2,1,12.1,"1998-10-03",9.5,9.98,9.99,9.99,"U",10,1,"316-A",null,336,"030","260300137","0137","316A"]
["26","5528","21","24","1","1",4,1,"1994-08-21",0.00,0.0,0,0.0,"1998-10-03",49.9,9.99,9.99,9.99,"U",10,1,"316-A",null,336,"030","260300137","0137","316A"]
["26","5529","21","24","1","1",5,1,"1995-08-12",0.00,0.0,0,0.0,"1998-10-03",38.1,9.99,9.99,9.99,"U",10,1,"316-A",null,336,"030","260300137","0137","316A"]
["26","5530","21","26","1","1",4,1,"1998-03-01",8.76,68.6,2,0.0,"1998-10-03",7.2,-0.39,0.38,0.74,"U",10,1,"316-A",null,336,"030","260300137","0137","316A"]
["26","5531","21","27","1","1",6,1,"1998-07-18",6.09,59.2,1,8.0,"1998-10-03",2.6,-0.21,0.56,0.96,"U",10,1,"316-A",null,336,"030","260300137","0137","316A"]
["26","5532","21","28","1","1",6,1,"1996-07-17",12.80,88.0,1,7.3,"1998-12-09",29.0,-0.42,-0.36,0.00,"U",10,1,"316-A",null,336,"030","260300137","0137","316A"]
["26","5533","21","28","1","1",7,2,"1997-09-27",9.18,74.0,1,9.2,"1998-12-09",14.5,-1.06,-0.85,-0.23,"U",10,1,"316-A",null,336,"030","260300137","0137","316A"]
["26","5534","21","29","1","1",8,1,"1998-08-18",7.06,63.5,1,13.5,"1998-12-09",3.7,0.19,0.63,0.52,"U",10,1,"316-A",null,336,"030","260300137","0137","316A"]
["26","5535","21","29","1","1",7,1,"1996-04-23",13.74,89.2,1,8.7,"1998-12-09",31.8,-0.67,-0.05,0.46,"U",10,1,"316-A",null,336,"030","260300137","0137","316A"]
["26","5536","21","31","1","1",6,1,"1995-02-21",13.60,93.1,1,12.3,"1998-10-03",43.8,-1.68,-1.29,-0.33,"U",10,1,"316-A",null,336,"030","260300137","0137","316A"]
["26","5537","21","32","1","1",6,2,"1997-09-10",10.00,78.3,1,11.2,"1998-10-06",13.0,1.04,0.23,-0.32,"U",10,1,"316-A",null,336,"030","260300137","0137","316A"]
["26","5538","21","32","1","1",5,2,"1997-10-02",22.60,121.9,1,10.6,"1998-10-06",12.2,9.98,9.98,9.98,"U",10,1,"316-A",null,336,"030","260300137","0137","316A"]
["26","5539","21","33","1","1",6,1,"1996-07-02",15.20,92.1,1,11.2,"1998-10-06",27.4,1.17,1.31,0.98,"U",10,1,"316-A",null,336,"030","260300137","0137","316A"]
["26","5540","21","33","1","1",5,1,"1994-05-15",21.80,113.0,1,12.3,"1998-10-06",53.2,1.63,1.99,1.12,"U",10,1,"316-A",null,336,"030","260300137","0137","316A"]
["26","5541","21","39","1","1",3,2,"1998-06-19",9.30,71.0,0,0.0,"1998-12-09",5.7,2.14,2.48,0.85,"U",10,1,"502-4",null,336,"030","260300137","0137","5024"]
["26","5542","21","40","1","1",2,1,"1994-10-07",16.00,98.4,1,12.7,"1998-10-06",48.4,-1.06,-0.36,0.45,"U",10,1,"502-4",null,336,"030","260300137","0137","5024"]
["26","5543","21","40","1","1",3,1,"1996-01-28",0.00,0.0,0,0.0,"1998-10-06",32.6,9.99,9.99,9.99,"U",10,1,"502-4",null,336,"030","260300137","0137","5024"]
["26","5544","21","41","1","1",4,2,"1998-07-13",7.20,62.4,1,11.5,"1998-12-09",4.9,-0.57,0.69,1.38,"U",10,1,"316-A",null,336,"030","260300137","0137","316A"]
["26","5545","21","41","1","1",3,1,"1997-04-19",13.60,84.0,1,9.8,"1998-12-09",19.9,0.01,1.45,1.83,"U",10,1,"316-A",null,336,"030","260300137","0137","316A"]
["24","5546","15","37","1","1",23,1,"1998-08-10",222.22,222.2,2,0.0,"1998-11-06",2.9,9.98,9.99,9.99,"R",1900,2,"028-0",null,836,"033","240330028","0028","0280"]
["24","5547","15","37","1","1",15,2,"1994-05-09",13.80,106.0,1,10.0,"1998-11-06",54.5,0.23,-1.66,-2.15,"R",1900,2,"028-0",null,836,"033","240330028","0028","0280"]
["24","5548","15","37","1","1",12,2,"1998-03-04",28.48,136.6,1,11.4,"1998-11-06",8.2,9.98,9.98,9.98,"R",1900,2,"028-0",null,836,"033","240330028","0028","0280"]
["14","5549","26","1","1","1",4,1,"1996-09-14",11.62,86.2,1,14.2,"1999-02-05",29.0,-0.93,-1.24,-0.70,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5550","26","1","1","1",5,2,"1998-01-01",8.80,75.3,1,12.6,"1999-02-05",13.3,-0.13,-0.95,-1.01,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5551","26","2","1","1",5,2,"1995-11-12",15.60,93.1,1,10.8,"1999-02-04",39.1,-0.71,0.51,1.31,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5552","26","3","1","1",6,1,"1997-02-07",11.20,83.2,1,11.2,"1999-02-04",24.1,-1.29,-1.03,-0.41,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5553","26","3","1","1",7,1,"1999-01-22",4.12,52.8,2,0.0,"1999-02-04",0.4,0.21,0.69,0.48,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5554","26","3","1","1",5,1,"1994-12-23",14.42,97.5,1,10.5,"1999-02-04",49.9,-1.47,-1.30,-0.51,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5555","26","4","1","1",4,1,"1995-05-11",18.80,99.7,1,14.2,"1999-02-04",45.3,-0.30,1.33,2.07,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5556","26","5","1","1",4,2,"1998-04-09",8.37,70.2,1,9.4,"1999-02-04",10.0,-0.52,-0.52,-0.08,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5557","26","5","1","1",3,2,"1995-04-11",18.00,102.0,1,11.9,"1999-02-04",46.3,0.42,1.03,1.23,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5558","26","6","1","1",4,2,"1997-04-03",10.20,81.8,1,15.1,"1999-02-09",22.5,-0.97,-1.14,-0.84,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5559","26","8","1","1",8,2,"1997-05-08",222.22,222.2,2,0.0,"1999-02-04",21.1,9.98,9.99,9.99,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5560","26","12","1","1",5,2,"1996-07-10",14.60,91.1,1,13.5,"1999-02-04",31.1,0.28,0.81,0.97,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5561","26","15","1","1",5,2,"1998-07-31",8.75,72.3,2,0.0,"1999-02-05",6.3,2.27,1.55,-0.27,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5562","26","15","2","1",4,1,"1996-01-07",15.76,96.7,1,11.0,"1998-02-05",25.2,3.18,1.92,0.59,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5563","26","15","2","1",3,1,"1994-03-29",19.54,108.9,1,15.5,"1998-02-05",46.7,1.67,1.56,0.71,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5564","26","15","3","1",2,2,"1995-06-13",13.80,92.4,1,11.9,"1999-02-05",44.2,-1.69,-0.95,0.21,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5565","26","17","1","1",6,2,"1998-05-29",7.56,69.8,1,11.9,"1999-02-09",8.5,0.06,-0.81,-0.96,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5566","26","17","1","1",5,1,"1996-02-10",16.40,99.6,1,12.1,"1999-02-09",36.3,1.24,0.98,0.50,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5567","26","18","1","1",4,2,"1995-06-23",13.40,95.0,1,11.1,"1999-02-05",43.9,-0.98,-1.17,-0.57,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5568","26","19","1","1",5,1,"1994-12-02",12.88,95.5,1,12.0,"1999-02-10",50.8,-2.04,-2.16,-1.34,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5569","26","19","1","1",6,2,"1996-09-03",10.78,83.9,1,11.5,"1999-02-10",29.5,-1.43,-1.59,-0.78,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5570","26","21","1","1",6,2,"1995-11-08",15.40,96.5,1,12.0,"1999-02-05",39.3,0.15,0.39,0.59,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5571","26","25","1","1",7,2,"1997-11-21",11.20,75.9,1,10.7,"1999-02-05",14.6,-0.45,0.99,1.73,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5572","26","25","1","1",4,1,"1996-08-01",16.60,91.7,1,13.4,"1999-02-05",30.5,0.32,1.76,2.01,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5573","26","28","1","1",3,1,"1997-11-22",10.96,83.5,1,13.2,"1999-02-10",14.8,1.59,0.14,-0.74,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5574","26","29","1","1",6,2,"1995-05-03",18.80,102.6,1,9.7,"1999-02-05",45.6,0.68,1.43,1.59,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5575","26","30","1","1",3,2,"1998-04-29",10.56,72.4,1,10.4,"1999-02-10",9.5,0.50,1.84,2.00,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5576","26","30","1","1",2,1,"1994-10-15",19.40,107.6,1,10.8,"1999-02-10",52.4,0.52,0.96,0.88,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5577","26","32","1","1",4,2,"1995-10-27",14.60,98.2,1,13.0,"1999-02-10",39.9,0.50,-0.05,-0.23,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["14","5578","26","33","1","1",6,1,"1998-02-25",8.90,73.6,1,13.0,"1999-02-09",11.6,-0.69,-1.10,-0.74,"R",1380,2,"002-2",null,670,"114","141140006","0006","0022"]
["21","5579","20","1","1","1",5,1,"1996-05-24",12.80,86.5,1,11.0,"1999-01-16",32.1,-1.47,-0.72,0.24,"R",1880,4,"002-7",null,836,"098","210980004","0004","0027"]
["21","5580","20","1","1","1",4,1,"1995-05-14",14.80,97.5,1,12.5,"1999-01-16",44.5,-0.72,-0.68,-0.22,"R",1880,4,"002-7",null,836,"098","210980004","0004","0027"]
["21","5581","20","2","1","1",5,1,"1998-02-14",8.40,71.7,1,10.7,"1999-01-19",11.2,-1.26,-1.51,-0.78,"R",1880,4,"002-7",null,836,"098","210980004","0004","0027"]
["21","5582","20","6","1","1",3,1,"1996-03-28",13.20,85.3,1,11.1,"1999-01-19",34.1,-2.15,-0.67,0.70,"R",1880,4,"002-7",null,836,"098","210980004","0004","0027"]
["21","5583","20","7","1","1",10,1,"1997-06-04",8.80,73.8,1,9.3,"1999-01-19",19.7,-3.19,-2.42,-0.93,"R",1880,4,"002-7",null,836,"098","210980004","0004","0027"]
["21","5584","20","7","1","1",9,1,"1994-06-12",14.80,101.1,1,12.7,"1999-01-19",55.8,-1.38,-1.52,-0.89,"R",1880,4,"002-7",null,836,"098","210980004","0004","0027"]
["21","5585","20","8","1","1",8,1,"1996-07-17",11.00,81.3,1,14.4,"1999-01-20",30.4,-2.62,-1.83,-0.29,"R",1880,4,"002-7",null,836,"098","210980004","0004","0027"]
["21","5586","20","8","1","1",7,1,"1994-05-24",15.20,94.7,1,12.7,"1999-01-20",56.5,-2.88,-1.37,0.55,"R",1880,4,"002-7",null,836,"098","210980004","0004","0027"]
["21","5587","20","12","1","1",8,1,"1995-06-07",14.40,92.2,1,12.8,"1999-01-15",43.7,-1.89,-0.84,0.42,"R",1880,4,"002-7",null,836,"098","210980004","0004","0027"]
["21","5588","20","14","1","1",4,1,"1996-07-11",10.60,78.4,1,13.1,"1999-01-15",30.5,-3.45,-2.12,-0.06,"R",1880,4,"002-7",null,836,"098","210980004","0004","0027"]
["21","5589","20","15","1","1",10,2,"1994-09-23",18.00,98.2,1,13.0,"1999-01-15",52.2,-1.35,0.61,1.93,"R",1880,4,"002-7",null,836,"098","210980004","0004","0027"]
["21","5590","20","15","1","1",7,2,"1994-11-22",13.60,101.6,2,0.0,"1999-01-15",50.3,-0.26,-1.51,-1.57,"R",1880,4,"002-7",null,836,"098","210980004","0004","0027"]
["21","5591","20","16","1","1",7,2,"1995-08-10",15.80,94.5,1,12.3,"1999-01-15",41.6,-0.75,0.40,1.19,"R",1880,4,"002-7",null,836,"098","210980004","0004","0027"]
["21","5592","20","21","1","1",9,1,"1997-06-30",8.20,71.3,1,9.9,"1999-01-15",18.7,-3.78,-2.82,-0.91,"R",1880,4,"002-7",null,836,"098","210980004","0004","0027"]
["21","5593","20","22","1","1",7,1,"1996-12-11",10.00,98.0,1,11.2,"1999-01-15",25.4,3.53,-2.18,-3.93,"R",1880,4,"002-7",null,836,"098","210980004","0004","0027"]
["21","5594","20","23","1","1",8,2,"1997-07-23",8.60,73.0,1,12.2,"1999-01-16",18.0,-2.53,-1.88,-0.65,"R",1880,4,"002-7",null,836,"098","210980004","0004","0027"]
["21","5595","20","23","1","1",7,1,"1995-05-15",11.60,86.5,1,11.6,"1999-01-16",44.5,-3.38,-2.44,-0.77,"R",1880,4,"002-7",null,836,"098","210980004","0004","0027"]
["21","5596","20","24","1","1",8,1,"1996-09-09",12.40,86.5,1,9.7,"1999-01-16",28.5,-0.74,-0.59,-0.05,"R",1880,4,"002-7",null,836,"098","210980004","0004","0027"]
["21","5597","20","27","1","1",5,1,"1994-04-11",15.40,103.2,1,12.7,"1999-01-19",57.9,-1.16,-1.37,-0.85,"R",1840,4,"002-7",null,836,"098","210980005","0005","0027"]
["21","5598","20","28","1","1",5,2,"1994-06-22",14.20,97.7,1,11.7,"1999-01-19",55.5,-1.86,-1.50,-0.44,"R",1840,4,"002-7",null,836,"098","210980005","0005","0027"]
["21","5599","20","33","1","1",6,2,"1998-02-26",10.20,70.7,1,12.0,"1999-01-19",10.8,-0.73,1.02,2.12,"R",1840,4,"002-7",null,836,"098","210980005","0005","0027"]
["21","5600","20","33","1","1",4,1,"1994-06-03",19.40,109.5,1,14.7,"1999-01-19",56.1,0.46,0.65,0.51,"R",1840,4,"002-7",null,836,"098","210980005","0005","0027"]
["21","5601","20","33","1","1",5,2,"1996-02-04",13.80,92.0,1,11.7,"1999-01-19",35.8,-0.42,-0.15,0.28,"R",1840,4,"002-7",null,836,"098","210980005","0005","0027"]
["21","5602","20","35","1","1",9,2,"1997-03-19",10.20,81.0,1,12.2,"1999-01-20",22.3,-1.18,-1.12,-0.67,"R",1840,4,"002-7",null,836,"098","210980005","0005","0027"]
["21","5603","20","35","1","1",8,1,"1994-09-07",13.60,96.0,1,13.4,"1999-01-20",52.9,-2.19,-1.93,-0.87,"R",1840,4,"002-7",null,836,"098","210980005","0005","0027"]
["21","5604","20","36","1","1",9,1,"1995-10-31",14.40,96.6,1,13.8,"1999-01-20",39.0,-0.05,-0.42,-0.36,"R",1840,4,"002-7",null,836,"098","210980005","0005","0027"]
["21","5605","20","36","1","1",10,2,"1997-01-03",9.40,77.4,1,12.8,"1999-01-20",24.8,-2.34,-2.11,-0.83,"R",1840,4,"002-7",null,836,"098","210980005","0005","0027"]
["21","5606","20","39","1","1",4,2,"1995-02-11",13.80,87.6,1,8.7,"1999-01-20",47.7,-3.38,-1.22,1.00,"R",1840,4,"002-7",null,836,"098","210980005","0005","0027"]
["26","5607","25","9","1","1",4,1,"1998-07-15",7.74,64.5,0,0.0,"1998-10-14",3.0,1.29,2.03,1.02,"R",50,1,"188-7",null,303,"029","260290416","0416","1887"]
["26","5608","25","16","1","1",9,1,"1998-04-11",7.14,65.0,0,0.0,"1998-10-15",6.2,-1.14,-0.80,0.04,"R",40,1,"188-7",null,303,"029","260290326","0326","1887"]
["26","5609","25","20","1","1",3,2,"1995-08-09",20.40,91.9,1,12.5,"1998-10-15",38.6,-0.93,2.92,4.78,"R",40,1,"188-7",null,303,"029","260290326","0326","1887"]
["26","5610","25","25","1","1",6,2,"1994-07-19",17.08,106.6,1,10.6,"1998-10-20",51.5,0.77,0.28,-0.08,"R",50,1,"188-7",null,303,"029","260290143","0143","1887"]
["26","5611","25","26","1","1",9,2,"1996-05-15",9.60,83.1,1,9.0,"1998-10-20",29.5,-1.65,-2.48,-1.74,"R",50,1,"188-7",null,303,"029","260290143","0143","1887"]
["26","5612","25","26","1","1",11,1,"1994-08-13",15.06,104.0,1,12.1,"1998-10-20",50.7,-0.07,-1.03,-1.22,"R",50,1,"188-7",null,303,"029","260290143","0143","1887"]
["26","5613","25","29","1","1",5,1,"1998-01-24",9.88,71.6,0,0.0,"1998-10-16",8.8,-0.13,0.79,1.05,"R",50,1,"188-7",null,303,"029","260290143","0143","1887"]
["26","5614","25","34","1","1",6,2,"1994-12-06",16.20,100.0,1,11.2,"1998-10-16",46.8,-0.16,0.21,0.50,"R",50,1,"188-7",null,303,"029","260290143","0143","1887"]
["26","5615","25","34","1","1",5,1,"1994-06-20",14.80,96.9,1,12.3,"1998-10-16",52.4,-1.92,-1.29,-0.11,"R",50,1,"188-7",null,303,"029","260290143","0143","1887"]
["26","5616","25","35","1","1",7,2,"1997-04-25",8.06,73.3,1,10.9,"1998-10-16",17.9,-2.40,-2.33,-1.37,"R",50,1,"188-7",null,303,"029","260290143","0143","1887"]
["26","5617","25","39","1","1",6,1,"1994-08-24",16.02,103.7,1,9.7,"1998-10-20",50.4,-0.09,-0.51,-0.51,"R",50,1,"188-7",null,303,"029","260290143","0143","1887"]
["26","5618","25","42","1","1",5,2,"1998-02-10",8.51,69.1,0,0.0,"1998-10-20",8.4,-0.13,0.24,0.49,"R",40,1,"188-7",null,303,"029","260290307","0307","1887"]
["26","5619","25","44","1","1",8,1,"1993-12-03",0.00,0.0,2,0.0,"1998-10-17",59.0,9.99,9.99,9.99,"R",40,1,"188-7",null,303,"029","260290307","0307","1887"]
["26","5620","25","45","1","1",7,2,"1995-04-10",15.60,96.4,1,12.6,"1998-10-17",42.7,-0.44,0.23,0.74,"R",40,1,"188-7",null,303,"029","260290307","0307","1887"]
["26","5621","25","46","1","1",6,2,"1997-01-20",12.40,87.4,1,8.4,"1998-10-17",21.1,1.17,0.88,0.39,"R",40,1,"188-7",null,303,"029","260290307","0307","1887"]
["26","5622","25","47","1","1",3,1,"1995-07-16",20.20,103.2,1,11.1,"1998-10-17",39.4,1.56,2.70,2.28,"R",40,1,"188-7",null,303,"029","260290307","0307","1887"]
["26","5623","25","48","1","1",5,1,"1997-08-28",9.10,76.4,1,9.5,"1998-10-17",13.8,-0.56,-1.39,-1.27,"R",40,1,"188-7",null,303,"029","260290307","0307","1887"]
["26","5624","25","49","1","1",7,2,"1997-07-13",9.24,76.2,0,0.0,"1998-10-17",15.3,-0.59,-0.93,-0.71,"R",40,1,"188-7",null,303,"029","260290307","0307","1887"]
["26","5625","13","1","1","1",5,1,"1997-06-10",11.20,79.4,0,0.0,"1998-10-13",16.3,-0.39,0.08,0.43,"U",10,1,"046-6",null,1279,"025","260250001","0001","0466"]
["26","5626","13","3","1","1",6,1,"1993-12-16",222.22,222.2,2,0.0,"1998-10-10",58.3,9.98,9.99,9.99,"U",10,1,"046-6",null,1279,"025","260250001","0001","0466"]
["26","5627","13","8","1","1",6,2,"1996-09-29",11.40,222.2,1,13.0,"1998-10-10",24.6,9.98,-0.40,9.99,"U",10,1,"046-6",null,1279,"025","260250001","0001","0466"]
["26","5628","13","9","1","1",5,2,"1997-03-26",8.48,75.3,1,8.2,"1998-10-10",18.7,-1.98,-2.07,-1.38,"U",10,1,"046-6",null,1279,"025","260250001","0001","0466"]
["26","5629","13","10","1","1",5,1,"1995-07-05",16.40,0.0,2,0.0,"1998-10-10",39.6,9.99,0.65,9.99,"U",10,1,"046-6",null,1279,"025","260250001","0001","0466"]
["26","5630","13","17","1","1",3,2,"1997-06-22",9.20,77.5,2,0.0,"1998-10-13",15.9,-0.35,-1.05,-1.06,"U",10,1,"041-8",null,1279,"025","260250001","0001","0418"]
["26","5631","13","19","1","1",8,1,"1995-12-01",14.40,95.4,1,12.3,"1998-10-13",34.7,0.44,0.04,-0.13,"U",10,1,"041-8",null,1279,"025","260250001","0001","0418"]
["01","5632","7","5","1","1",4,2,"1997-06-06",0.00,0.0,1,9.7,"1999-01-21",19.7,9.99,9.99,9.99,"U",1640,2,"021-9",null,698,"003","010030001","0001","0219"]
["01","5633","7","5","1","1",5,2,"1998-12-06",0.00,0.0,0,0.0,"1999-01-21",1.5,9.99,9.99,9.99,"U",1640,2,"021-9",null,698,"003","010030001","0001","0219"]
["01","5634","7","5","2","1",3,1,"1994-10-09",16.50,100.9,1,13.2,"1999-01-21",51.9,-0.95,-0.39,0.33,"U",1640,2,"021-9",null,698,"003","010030001","0001","0219"]
["01","5635","7","6","1","1",5,2,"1998-10-17",6.12,58.5,0,0.0,"1999-01-21",3.2,-0.58,0.78,1.49,"U",1640,2,"021-9",null,698,"003","010030001","0001","0219"]
["01","5636","7","6","1","1",4,1,"1996-12-24",13.48,90.0,1,10.8,"1999-01-21",25.1,1.13,0.57,0.15,"U",1640,2,"021-9",null,698,"003","010030001","0001","0219"]
["01","5637","7","6","1","1",3,2,"1995-10-23",12.80,96.8,1,10.5,"1999-01-21",39.3,0.22,-1.17,-1.37,"U",1640,2,"021-9",null,698,"003","010030001","0001","0219"]
["01","5638","7","10","1","1",12,2,"1995-12-10",14.00,87.2,0,0.0,"1999-01-21",37.7,-2.04,-0.22,1.21,"U",1640,2,"021-9",null,698,"003","010030001","0001","0219"]
["01","5639","7","14","1","1",6,1,"1998-04-23",8.10,69.0,1,11.3,"1999-01-22",9.1,-1.26,-1.12,-0.23,"U",1640,2,"021-9",null,698,"003","010030001","0001","0219"]
["01","5640","7","14","1","1",4,1,"1994-10-20",18.40,101.0,1,12.1,"1999-01-22",51.6,-0.88,0.56,1.56,"U",1640,2,"021-9",null,698,"003","010030001","0001","0219"]
["01","5641","7","14","1","1",5,1,"1996-08-08",13.32,86.8,1,11.5,"1999-01-22",29.8,-0.92,-0.07,0.55,"U",1640,2,"021-9",null,698,"003","010030001","0001","0219"]
["01","5642","7","16","1","1",3,1,"1996-06-10",15.00,90.4,1,13.0,"1999-01-22",31.7,-0.31,0.69,1.13,"U",1640,2,"021-9",null,698,"003","010030001","0001","0219"]
["01","5643","7","20","1","1",8,2,"1995-01-15",13.20,87.8,1,11.9,"1999-01-22",48.7,-3.45,-1.64,0.54,"U",1640,2,"021-9",null,698,"003","010030001","0001","0219"]
["01","5644","7","2","1","1",7,2,"1994-04-09",20.40,110.1,1,12.9,"1999-01-22",58.0,0.72,1.15,1.09,"U",1640,2,"021-9",null,698,"003","010030001","0001","0219"]
["01","5645","7","8","1","1",6,1,"1997-05-04",12.80,85.7,0,0.0,"1998-01-21",8.7,5.25,3.66,0.70,"U",1640,2,"021-9",null,698,"003","010030001","0001","0219"]
["01","5646","7","12","1","1",4,2,"1994-08-10",14.20,101.4,1,11.4,"1999-01-22",53.9,-0.80,-1.41,-1.11,"U",1640,2,"021-9",null,698,"003","010030001","0001","0219"]
["01","5647","7","18","1","1",5,2,"1997-10-23",10.20,74.4,1,10.2,"1999-01-22",15.1,-1.14,-0.04,0.92,"U",1640,2,"021-9",null,698,"003","010030001","0001","0219"]
["01","5648","10","37","1","1",3,1,"1995-03-30",16.60,97.5,1,13.8,"1999-01-13",45.9,-0.93,0.16,1.01,"U",2020,2,"002-0",null,318,"010","010100001","0001","0020"]
["01","5649","10","37","1","1",4,1,"1997-08-26",10.60,74.4,1,11.6,"1999-01-13",16.8,-2.26,-0.53,1.03,"U",2020,2,"002-0",null,318,"010","010100001","0001","0020"]
["01","5650","10","34","1","1",4,1,"1994-09-10",13.40,96.1,1,8.9,"1999-01-13",52.6,-2.13,-2.01,-1.04,"U",2020,2,"002-0",null,318,"010","010100001","0001","0020"]
["01","5651","10","32","1","1",3,2,"1995-07-14",12.80,91.7,1,13.1,"1999-01-14",42.5,-1.61,-1.43,-0.44,"U",2020,2,"002-0",null,318,"010","010100001","0001","0020"]
["01","5652","10","24","1","1",7,1,"1997-08-14",12.40,79.6,1,10.1,"1999-01-13",17.1,-0.62,0.93,1.62,"U",2020,2,"002-0",null,318,"010","010100001","0001","0020"]
["01","5653","10","14","1","1",6,2,"1995-10-26",16.00,95.7,1,13.0,"1999-01-15",39.0,-0.01,0.71,1.11,"U",2020,2,"001-6",null,318,"010","010100001","0001","0016"]
["01","5654","10","7","1","1",4,1,"1994-04-22",15.40,98.6,1,12.7,"1999-01-14",57.3,-2.11,-1.33,0.01,"U",2020,2,"001-6",null,318,"010","010100001","0001","0016"]
["01","5655","10","4","1","1",3,1,"1998-03-14",8.59,70.3,1,10.6,"1999-01-15",10.2,-1.30,-1.00,-0.05,"U",2020,2,"001-6",null,318,"010","010100001","0001","0016"]
["01","5656","10","2","1","1",8,1,"1997-11-16",9.28,74.0,0,0.0,"1999-01-14",14.1,-1.53,-1.28,-0.38,"U",2020,2,"001-6",null,318,"010","010100001","0001","0016"]
["01","5657","10","2","1","1",7,1,"1996-04-03",11.20,91.4,1,11.5,"1999-01-14",33.7,-0.43,-1.95,-2.01,"U",2020,2,"001-6",null,318,"010","010100001","0001","0016"]
["01","5658","10","2","1","1",6,2,"1996-04-06",11.80,90.5,1,10.9,"1999-01-14",33.6,-0.40,-1.29,-1.08,"U",2020,2,"001-6",null,318,"010","010100001","0001","0016"]
["01","5659","17502","1","1","1",3,2,"1996-04-12",13.00,93.8,1,12.5,"1999-01-08",33.2,0.59,-0.40,-0.67,"U",1870,2,"227-8",null,2825,"001","010010001","0001","2278"]
["01","5660","17502","1","1","1",4,1,"1998-08-12",7.14,65.6,0,0.0,"1999-01-08",4.9,-0.03,-0.10,-0.21,"U",1870,2,"227-8",null,2825,"001","010010001","0001","2278"]
["01","5661","17105","4","1","1",4,2,"1996-05-27",13.60,93.6,1,12.5,"1999-01-08",31.7,0.86,0.17,-0.14,"U",1870,2,"286-5",null,4270,"001","010010001","0001","2865"]
["01","5662","17105","3","1","1",5,1,"1998-12-02",5.91,58.8,0,0.0,"1999-01-07",1.2,1.43,2.08,0.86,"U",1870,2,"286-5",null,4270,"001","010010001","0001","2865"]
["01","5663","10","38","1","1",8,2,"1995-10-13",14.80,96.0,1,12.5,"1999-01-13",39.4,0.00,0.10,0.29,"U",2020,2,"002-0",null,318,"010","010100001","0001","0020"]
["01","5664","10","33","1","1",3,1,"1997-09-05",10.80,82.0,0,0.0,"1999-01-15",16.5,0.42,-0.31,-0.59,"U",2020,2,"002-0",null,318,"010","010100001","0001","0020"]
["01","5665","10","18","1","1",8,1,"1996-11-16",12.60,85.8,1,12.3,"1999-01-13",26.1,-0.41,-0.10,0.21,"U",2020,2,"002-0",null,318,"010","010100001","0001","0020"]
["01","5666","10","8","1","1",6,1,"1994-07-11",15.60,99.3,1,12.4,"1999-01-14",54.7,-1.65,-1.05,0.02,"U",2020,2,"001-6",null,318,"010","010100001","0001","0016"]
["01","5667","10","3","1","1",9,1,"1996-01-22",10.04,87.5,1,10.1,"1999-01-14",36.1,-1.91,-2.86,-2.35,"U",2020,2,"001-6",null,318,"010","010100001","0001","0016"]
["01","5668","10","3","1","1",10,1,"1996-01-22",11.02,85.5,1,7.4,"1999-01-14",36.1,-2.43,-2.24,-1.11,"U",2020,2,"001-6",null,318,"010","010100001","0001","0016"]
["01","5669","10","3","1","1",11,1,"1996-07-19",12.80,87.0,1,12.0,"1999-01-14",30.2,-0.95,-0.50,0.16,"U",2020,2,"001-6",null,318,"010","010100001","0001","0016"]
["01","5670","17292","4","1","1",3,2,"1995-01-05",19.00,103.5,1,12.9,"1999-01-26",49.2,0.36,1.23,1.54,"U",1870,2,"224-4",null,3010,"001","010010001","0001","2244"]
["01","5671","17562","4","1","1",3,1,"1993-06-26",18.00,105.7,1,15.0,"1998-01-07",54.9,-0.24,0.11,0.40,"U",1870,2,"272-3",null,3067,"001","010010001","0001","2723"]
["01","5672","17562","3","1","1",4,2,"1997-12-03",9.45,74.2,1,11.6,"1999-01-07",13.3,-0.51,-0.35,0.04,"U",1870,2,"272-3",null,3067,"001","010010001","0001","2723"]
["01","5673","17562","3","1","1",3,2,"1996-07-21",12.00,83.9,1,13.7,"1999-01-07",29.9,-1.50,-0.71,0.29,"U",1870,2,"272-3",null,3067,"001","010010001","0001","2723"]
["01","5674","17164","3","1","1",3,1,"1996-08-25",12.00,88.6,1,13.1,"1999-01-11",28.8,-0.20,-0.93,-0.82,"U",1870,2,"202-8",null,1685,"001","010010001","0001","2028"]
["01","5675","17164","3","1","1",4,1,"1998-08-28",8.16,66.0,0,0.0,"1999-01-11",4.5,0.46,1.26,0.96,"U",1870,2,"202-8",null,1685,"001","010010001","0001","2028"]
["01","5676","17335","3","1","1",4,1,"1995-08-01",18.80,103.9,2,0.0,"1999-01-09",41.7,1.32,1.70,1.25,"U",1870,2,"028-6",null,1608,"001","010010001","0001","0286"]
["01","5677","17335","2","1","1",5,1,"1995-09-18",16.50,95.7,1,13.2,"1999-01-11",40.2,-0.47,0.64,1.26,"U",1870,2,"028-6",null,1608,"001","010010001","0001","0286"]
["01","5678","17335","2","1","1",4,1,"1994-07-14",18.00,101.8,1,13.5,"1999-01-11",54.5,-1.06,0.15,1.14,"U",1870,2,"028-6",null,1608,"001","010010001","0001","0286"]
["01","5679","17428","5","1","1",4,1,"1994-03-16",16.40,101.8,1,12.4,"1999-01-07",58.3,-1.52,-0.92,0.11,"U",1870,2,"050-0",null,7917,"001","010010001","0001","0500"]
["01","5680","17428","2","1","1",3,2,"1998-01-08",9.70,74.5,0,0.0,"1999-01-07",12.1,0.09,0.17,0.27,"U",1870,2,"050-0",null,7917,"001","010010001","0001","0500"]
["01","5681","10","40","1","1",5,2,"1997-04-09",11.00,82.7,1,10.5,"1999-01-13",21.4,-0.39,-0.33,-0.13,"U",2020,2,"002-0",null,318,"010","010100001","0001","0020"]
["01","5682","10","35","1","1",3,1,"1995-07-03",13.60,95.0,1,13.9,"1999-01-13",42.8,-1.07,-1.21,-0.68,"U",2020,2,"002-0",null,318,"010","010100001","0001","0020"]
["01","5683","10","35","1","1",4,1,"1996-06-17",11.80,86.8,1,13.0,"1999-01-13",31.2,-1.21,-1.33,-0.65,"U",2020,2,"002-0",null,318,"010","010100001","0001","0020"]
["01","5684","10","15","1","1",5,2,"1994-03-22",17.60,105.4,1,14.3,"1999-02-14",59.4,-0.53,0.04,0.41,"U",2020,2,"001-6",null,318,"010","010100001","0001","0016"]
["01","5685","10","15","1","1",6,1,"1995-12-31",14.00,89.0,1,12.9,"1999-02-14",37.8,-1.80,-0.54,0.67,"U",2020,2,"001-6",null,318,"010","010100001","0001","0016"]
["01","5686","10","5","1","1",6,1,"1997-10-01",9.70,73.9,1,6.8,"1999-01-15",15.6,-2.09,-1.15,0.16,"U",2020,2,"001-6",null,318,"010","010100001","0001","0016"]
["01","5687","10","5","1","1",5,2,"1996-03-09",12.60,89.4,1,10.0,"1999-01-15",34.6,-0.89,-0.84,-0.17,"U",2020,2,"001-6",null,318,"010","010100001","0001","0016"]
["01","5688","10","16","1","1",5,2,"1994-12-29",15.60,100.9,1,13.4,"1999-01-14",49.0,-0.26,-0.25,-0.01,"U",2020,2,"001-6",null,318,"010","010100001","0001","0016"]
["01","5689","10","11","1","1",6,1,"1996-08-09",11.80,84.8,1,14.0,"1999-01-14",29.5,-1.43,-1.15,-0.25,"U",2020,2,"001-6",null,318,"010","010100001","0001","0016"]
["01","5690","10","6","1","1",6,2,"1994-11-19",14.20,90.6,1,11.9,"1999-01-14",50.3,-2.96,-1.17,0.78,"U",2020,2,"001-6",null,318,"010","010100001","0001","0016"]
["01","5691","10","6","1","1",7,1,"1996-11-08",11.40,98.9,1,11.7,"1999-01-14",26.4,3.48,-1.12,-3.01,"U",2020,2,"001-6",null,318,"010","010100001","0001","0016"]
["01","5692","10","1","1","1",4,1,"1995-01-05",19.20,105.2,1,11.7,"1999-01-14",48.8,0.48,1.20,1.24,"U",2020,2,"001-6",null,318,"010","010100001","0001","0016"]
["01","5693","10","1","1","1",5,2,"1996-11-27",13.00,87.4,1,11.5,"1999-01-14",25.8,0.47,0.58,0.46,"U",2020,2,"001-6",null,318,"010","010100001","0001","0016"]
["01","5694","17562","2","1","1",5,1,"1997-07-03",10.00,78.7,1,9.9,"1999-01-11",18.5,-1.31,-1.29,-0.76,"U",1870,2,"272-3",null,3067,"001","010010001","0001","2723"]
["01","5695","17562","2","1","1",4,2,"1994-04-29",15.80,103.6,1,12.8,"1999-01-11",57.0,-0.66,-0.73,-0.38,"U",1870,2,"272-3",null,3067,"001","010010001","0001","2723"]
["01","5696","17292","5","1","1",18,2,"1995-04-30",14.20,92.6,1,13.3,"1999-01-26",45.3,-1.81,-0.80,0.45,"U",1870,2,"224-4",null,3010,"001","010010001","0001","2244"]
["01","5697","17292","5","1","1",5,1,"1997-09-20",10.60,83.1,1,11.1,"1999-01-26",16.4,0.84,-0.46,-1.06,"U",1870,2,"224-4",null,3010,"001","010010001","0001","2244"]
["01","5698","17292","5","1","1",12,2,"1996-03-03",12.40,83.2,1,10.4,"1999-01-26",35.1,-2.68,-1.03,0.70,"U",1870,2,"224-4",null,3010,"001","010010001","0001","2244"]
["01","5699","17105","2","1","1",4,2,"1995-02-01",15.80,101.5,1,14.2,"1999-01-08",47.7,0.08,-0.03,0.02,"U",1870,2,"286-5",null,4270,"001","010010001","0001","2865"]
["01","5700","17105","2","1","1",5,1,"1997-09-13",8.74,72.4,1,0.0,"1999-01-08",16.0,-2.72,-2.07,-0.57,"U",1870,2,"286-5",null,4270,"001","010010001","0001","2865"]
["01","5701","17383","1","1","1",4,2,"1995-06-19",12.80,91.0,1,12.2,"1999-01-12",43.2,-1.90,-1.49,-0.31,"U",1880,2,"011-A",null,775,"005","010050001","0001","011A"]
["01","5702","17383","1","1","1",3,1,"1994-05-15",17.00,105.9,1,13.3,"1999-01-12",56.5,-0.40,-0.49,-0.27,"U",1880,2,"011-A",null,775,"005","010050001","0001","011A"]
["01","5703","23","1","1","1",3,2,"1995-06-08",15.40,102.9,1,13.9,"1999-01-20",43.9,1.04,0.05,-0.53,"R",1670,2,"006-4",null,1091,"003","010030128","0128","0064"]
["01","5704","23","6","1","1",5,2,"1995-03-21",13.00,90.8,1,9.2,"1999-01-20",46.5,-2.41,-1.61,-0.10,"R",1680,2,"006-4",null,1091,"003","010030024","0024","0064"]
["01","5705","23","6","1","1",6,2,"1996-04-05",13.00,90.8,1,11.4,"1999-01-20",33.8,-0.36,-0.47,-0.10,"R",1680,2,"006-4",null,1091,"003","010030024","0024","0064"]
["01","5706","23","6","1","1",7,2,"1997-07-01",12.40,87.4,1,11.1,"1999-01-20",18.8,1.88,1.27,0.39,"R",1680,2,"006-4",null,1091,"003","010030024","0024","0064"]
["01","5707","23","36","1","1",13,2,"1998-11-17",5.35,57.8,2,0.0,"1999-01-20",2.1,0.31,0.82,0.61,"R",1660,2,"006-4",null,1091,"003","010030060","0060","0064"]
["01","5708","23","36","1","1",12,2,"1997-11-17",9.17,75.8,0,0.0,"1999-01-20",14.2,-0.33,-0.80,-0.69,"R",1660,2,"006-4",null,1091,"003","010030060","0060","0064"]
["01","5709","23","28","1","1",6,1,"1994-05-29",17.40,103.4,1,13.9,"1999-01-20",56.3,-0.93,-0.28,0.46,"R",1660,2,"006-4",null,1091,"003","010030060","0060","0064"]
["01","5710","23","23","1","1",7,2,"1995-04-15",14.00,95.6,1,11.3,"1999-01-20",45.6,-1.09,-0.94,-0.20,"R",1680,2,"006-4",null,1091,"003","010030024","0024","0064"]
["01","5711","23","23","1","1",8,1,"1996-11-17",12.04,81.3,1,12.2,"1999-01-20",26.3,-1.82,-0.59,0.52,"R",1680,2,"006-4",null,1091,"003","010030024","0024","0064"]
["01","5712","23","13","1","1",5,2,"1994-08-28",14.40,101.1,1,14.5,"1999-01-19",53.2,-0.78,-1.25,-0.91,"R",1680,2,"006-4",null,1091,"003","010030024","0024","0064"]
["01","5713","23","13","1","1",6,2,"1995-08-25",14.20,96.4,1,12.6,"1999-01-19",41.2,-0.20,-0.44,-0.20,"R",1680,2,"006-4",null,1091,"003","010030024","0024","0064"]
["01","5714","23","11","1","1",8,2,"1998-11-11",5.76,61.0,0,0.0,"1999-01-19",2.3,1.43,1.22,-0.09,"R",1680,2,"006-4",null,1091,"003","010030024","0024","0064"]
["01","5715","23","11","1","1",7,2,"1995-04-18",16.00,97.1,1,10.2,"1999-01-19",45.5,-0.70,0.21,0.87,"R",1680,2,"006-4",null,1091,"003","010030024","0024","0064"]
["01","5716","23","40","1","1",7,2,"1998-06-22",16.00,94.8,1,9.7,"1999-01-21",7.1,9.98,8.76,2.20,"R",1670,2,"006-4","*",1091,"003","010030385","0385","0064"]
["01","5717","23","40","1","1",6,1,"1995-09-05",16.40,103.4,1,12.9,"1999-01-21",40.9,1.33,0.52,-0.19,"R",1670,2,"006-4","*",1091,"003","010030385","0385","0064"]
["01","5718","23","40","1","1",5,1,"1994-09-24",16.80,107.0,1,12.4,"1999-01-21",52.4,0.38,-0.27,-0.61,"R",1670,2,"006-4","*",1091,"003","010030385","0385","0064"]
["01","5719","23","35","1","1",3,1,"1997-12-16",9.54,73.5,1,0.0,"1999-01-20",13.3,-1.42,-0.87,0.09,"R",1660,2,"006-4",null,1091,"003","010030060","0060","0064"]
["01","5720","23","15","1","1",6,1,"1995-07-01",18.00,96.0,1,12.5,"1999-01-19",43.1,-0.86,1.15,2.22,"R",1680,2,"006-4",null,1091,"003","010030024","0024","0064"]
["01","5721","23","4","1","1",8,1,"1995-12-08",14.40,91.0,1,10.2,"1999-01-19",37.7,-1.27,-0.29,0.62,"R",1680,2,"006-4",null,1091,"003","010030024","0024","0064"]
["01","5722","23","24","1","1",6,2,"1997-05-12",10.14,77.6,1,10.4,"1999-01-21",20.5,-1.77,-0.93,0.00,"R",1660,2,"006-4",null,1091,"003","010030060","0060","0064"]
["01","5723","23","19","1","1",10,2,"1995-05-28",16.60,96.9,1,12.8,"1999-01-19",44.2,-0.55,0.57,1.29,"R",1680,2,"006-4",null,1091,"003","010030024","0024","0064"]
["01","5724","23","19","1","1",11,1,"1998-05-01",9.07,72.4,2,0.0,"1999-01-19",8.7,0.21,0.03,-0.14,"R",1680,2,"006-4",null,1091,"003","010030024","0024","0064"]
["01","5725","23","34","1","1",8,2,"1996-07-11",11.60,87.7,1,10.5,"1999-01-21",30.7,-0.58,-1.11,-0.74,"R",1660,2,"006-4",null,1091,"003","010030060","0060","0064"]
["01","5726","23","34","1","1",7,2,"1995-06-18",19.60,106.3,1,13.2,"1999-01-21",43.6,1.95,1.98,1.36,"R",1660,2,"006-4",null,1091,"003","010030060","0060","0064"]
["01","5727","23","39","1","1",6,1,"1998-09-29",6.87,60.0,2,0.0,"1999-01-20",3.7,-1.12,0.42,1.73,"R",1660,2,"006-4",null,1091,"003","010030060","0060","0064"]
["01","5728","23","2","1","1",4,1,"1996-11-21",14.00,86.5,1,13.3,"1999-01-20",26.2,-0.22,0.75,1.06,"R",1670,2,"006-4",null,1091,"003","010030128","0128","0064"]
["01","5729","23","17","1","1",7,1,"1996-09-11",15.00,86.2,1,12.6,"1999-01-19",28.5,-0.84,1.06,1.79,"R",1680,2,"006-4",null,1091,"003","010030024","0024","0064"]
["01","5730","23","32","1","1",2,1,"1997-10-15",10.84,75.0,1,9.8,"1999-01-20",15.3,-1.61,-0.06,1.13,"R",1660,2,"006-4",null,1091,"003","010030060","0060","0064"]
["03","5731","24","36","1","1",7,2,"1998-05-26",8.26,68.9,2,0.0,"1999-02-10",8.6,-0.34,-0.13,0.24,"R",3,1,"328-7",null,307,"002","030020140","0140","3287"]
["03","5732","24","41","1","1",4,2,"1997-08-27",13.00,93.8,1,10.6,"1999-02-10",17.6,4.40,2.03,-0.47,"R",3,1,"328-7",null,307,"002","030020140","0140","3287"]
["03","5733","24","16","1","1",3,1,"1996-07-18",14.60,92.1,1,8.9,"1999-02-10",31.1,0.30,0.54,0.57,"R",10,1,"327-2",null,307,"002","030020165","0165","3272"]
["03","5734","24","20","1","1",5,1,"1998-07-15",8.79,69.7,0,0.0,"1999-01-10",5.9,0.78,1.04,0.39,"R",10,1,"327-2",null,307,"002","030020165","0165","3272"]
["03","5735","24","21","1","1",5,2,"1998-08-02",10.80,79.9,1,11.6,"1999-02-10",6.4,5.07,3.70,0.24,"R",10,1,"327-2",null,307,"002","030020165","0165","3272"]
["03","5736","24","22","1","1",3,1,"1996-08-21",222.22,222.2,2,0.0,"1999-02-10",30.0,9.98,9.99,9.99,"R",10,1,"327-2",null,307,"002","030020165","0165","3272"]
["03","5737","24","24","1","1",3,1,"1998-07-22",6.71,62.5,1,11.5,"1999-02-11",6.8,-2.43,-1.54,0.45,"R",220,1,"326-8",null,307,"002","030020160","0160","3268"]
["03","5738","37326","1","1","1",5,1,"1997-09-16",222.22,222.2,2,0.0,"1999-01-26",16.5,9.98,9.99,9.99,"U",10,1,"299-6",null,1701,"003","030030001","0001","2996"]
["03","5739","37326","2","1","1",4,1,"1995-01-14",17.40,105.2,2,0.0,"1999-01-26",48.9,0.47,0.31,0.13,"U",10,1,"299-6",null,1701,"003","030030001","0001","2996"]
["03","5740","37326","5","1","1",8,1,"1995-05-03",17.00,100.5,1,9.8,"1999-01-26",45.2,-0.10,0.43,0.73,"U",10,1,"299-6",null,1701,"003","030030001","0001","2996"]
["03","5741","18","2","1","1",5,1,"1997-11-11",9.20,74.4,1,9.3,"1999-02-12",15.2,-1.78,-1.54,-0.60,"R",3,1,"329-1",null,321,"002","030020116","0116","3291"]
["03","5742","18","7","1","1",4,1,"1996-07-09",12.40,94.2,1,9.7,"1999-02-12",31.4,0.81,-0.93,-1.50,"R",3,1,"329-1",null,321,"002","030020116","0116","3291"]
["03","5743","18","12","1","1",4,1,"1997-12-07",13.40,90.5,1,10.9,"1999-02-12",14.3,4.27,2.33,0.29,"R",3,1,"329-1",null,321,"002","030020116","0116","3291"]
["03","5744","18","23","1","1",4,2,"1997-07-10",222.22,222.2,2,0.0,"1999-02-13",19.3,9.98,9.99,9.99,"R",3,1,"329-1",null,321,"002","030020056","0056","3291"]
["03","5745","18","23","1","1",5,1,"1998-07-29",9.67,70.3,2,0.0,"1999-02-13",6.6,0.58,1.58,1.24,"R",3,1,"329-1",null,321,"002","030020056","0056","3291"]
["03","5746","18","37","1","1",5,2,"1998-02-08",8.60,71.2,1,14.5,"1999-02-13",12.3,-1.16,-0.93,-0.12,"R",3,1,"329-1",null,321,"002","030020056","0056","3291"]
["03","5747","18","37","1","1",4,2,"1996-06-10",12.60,86.5,1,12.0,"1999-02-13",32.4,-1.28,-0.59,0.32,"R",3,1,"329-1",null,321,"002","030020056","0056","3291"]
["03","5748","18","1","1","1",4,2,"1996-06-08",14.40,95.0,1,13.8,"1999-02-12",32.5,1.08,0.54,0.19,"R",3,1,"329-1",null,321,"002","030020116","0116","3291"]
["03","5749","18","26","1","1",4,1,"1998-02-02",9.80,73.2,1,10.0,"1999-02-13",12.5,-1.22,-0.44,0.47,"R",3,1,"329-1",null,321,"002","030020056","0056","3291"]
["03","5750","18","41","1","1",4,1,"1998-05-15",9.24,69.5,2,0.0,"1999-12-12",19.1,-4.44,-2.00,1.00,"R",3,1,"329-1",null,321,"002","030020116","0116","3291"]
["03","5751","18","30","1","1",3,2,"1998-12-22",23.60,116.3,1,13.4,"1999-02-14",1.8,9.98,9.98,9.98,"R",3,1,"329-1",null,321,"002","030020056","0056","3291"]
["03","5752","18","25","1","1",6,2,"1996-08-15",17.60,92.3,1,9.0,"1999-02-13",30.3,0.82,2.69,2.80,"R",3,1,"329-1",null,321,"002","030020056","0056","3291"]
["03","5753","18","20","1","1",4,1,"1995-12-20",14.80,90.3,1,10.8,"1999-02-13",38.2,-1.52,-0.09,1.00,"R",3,1,"329-1",null,321,"002","030020056","0056","3291"]
["03","5754","18","24","1","1",5,2,"1998-07-25",12.20,82.5,1,11.3,"1999-02-13",6.7,5.80,4.96,1.25,"R",3,1,"329-1",null,321,"002","030020056","0056","3291"]
["03","5755","18","14","1","1",4,2,"1995-09-01",17.40,100.0,1,11.8,"1999-02-12",41.8,0.63,1.13,1.23,"R",3,1,"329-1",null,321,"002","030020116","0116","3291"]
["03","5756","13","41","1","1",4,1,"1996-07-16",21.20,81.7,1,12.8,"1999-02-04",30.9,-2.60,4.34,6.81,"U",20,1,"023-0",null,452,"009","030090001","0001","0230"]
["03","5757","13","26","1","1",4,1,"1994-11-24",25.00,113.9,1,13.9,"1999-02-03",50.8,2.20,3.76,2.55,"U",20,1,"007-1",null,452,"009","030090001","0001","0071"]
["03","5758","13","16","1","1",3,2,"1997-09-24",12.20,87.6,1,11.9,"1999-02-02",16.5,2.81,1.54,0.14,"U",20,1,"015-6",null,452,"009","030090001","0001","0156"]
["03","5759","13","11","1","1",4,1,"1997-11-26",16.80,98.3,2,0.0,"1999-02-02",14.4,7.04,5.26,1.64,"U",20,1,"015-6",null,452,"009","030090001","0001","0156"]
["03","5760","13","11","1","1",5,2,"1998-12-09",5.68,95.7,2,0.0,"1999-02-02",1.8,9.98,1.69,-8.14,"U",20,1,"015-6",null,452,"009","030090001","0001","0156"]
["03","5761","13","9","1","1",4,1,"1998-12-21",5.95,56.2,2,0.0,"1999-02-04",1.5,-0.05,1.66,2.06,"U",20,1,"015-6",null,452,"009","030090001","0001","0156"]
["03","5762","13","9","1","1",3,1,"1995-10-27",14.80,93.4,1,10.6,"1999-02-04",39.7,-0.97,-0.24,0.50,"U",20,1,"015-6",null,452,"009","030090001","0001","0156"]
["03","5763","13","6","1","1",3,2,"1998-03-13",8.95,74.4,2,0.0,"1999-02-02",10.8,0.61,-0.20,-0.60,"U",20,1,"015-6",null,452,"009","030090001","0001","0156"]
["03","5764","13","4","1","1",3,2,"1995-06-13",15.20,99.4,1,10.6,"1999-02-02",44.1,0.10,-0.08,-0.01,"U",20,1,"015-6",null,452,"009","030090001","0001","0156"]
["03","5765","13","4","1","1",4,2,"1997-05-02",11.00,83.3,1,9.5,"1999-02-02",21.3,-0.18,-0.32,-0.26,"U",20,1,"015-6",null,452,"009","030090001","0001","0156"]
["03","5766","13","1","1","1",3,2,"1997-10-16",8.10,72.3,1,8.9,"1999-02-02",15.7,-2.05,-2.01,-1.05,"U",20,1,"018-A",null,452,"009","030090001","0001","018A"]
["03","5767","13","30","1","1",6,2,"1994-08-26",23.00,111.3,1,10.4,"1999-03-02",54.7,1.45,2.40,2.16,"U",20,1,"007-1",null,452,"009","030090001","0001","0071"]
["03","5768","13","25","1","1",4,2,"1995-02-19",17.20,103.5,1,11.2,"1999-02-03",47.9,0.54,0.56,0.51,"U",20,1,"007-1",null,452,"009","030090001","0001","0071"]
["03","5769","13","25","1","1",5,2,"1997-07-14",11.20,83.5,1,11.8,"1999-02-03",18.9,0.61,0.22,-0.08,"U",20,1,"007-1",null,452,"009","030090001","0001","0071"]
["03","5770","13","15","1","1",4,1,"1998-11-10",8.46,64.0,1,10.3,"1999-02-02",2.8,1.36,3.12,2.17,"U",20,1,"015-6",null,452,"009","030090001","0001","0156"]
["03","5771","13","15","1","1",3,2,"1995-02-13",17.80,99.8,1,12.9,"1999-02-02",48.1,-0.40,0.80,1.51,"U",20,1,"015-6",null,452,"009","030090001","0001","0156"]
["03","5772","13","5","1","1",6,2,"1998-07-10",8.31,68.3,2,0.0,"1999-02-02",6.9,0.39,0.74,0.52,"U",20,1,"015-6",null,452,"009","030090001","0001","0156"]
["03","5773","13","5","1","1",5,1,"1996-07-10",15.60,90.4,1,7.0,"1999-02-02",31.1,-0.18,1.11,1.54,"U",20,1,"015-6",null,452,"009","030090001","0001","0156"]
["03","5774","13","8","1","1",8,1,"1993-11-28",37.20,117.5,1,16.3,"1998-02-02",50.7,3.05,9.58,7.17,"U",20,1,"015-6",null,452,"009","030090001","0001","0156"]
["03","5775","13","8","1","1",9,1,"1995-03-07",13.90,93.1,1,11.3,"1998-02-02",35.3,-0.28,-0.34,-0.08,"U",20,1,"015-6",null,452,"009","030090001","0001","0156"]
["03","5776","13","27","1","1",3,2,"1997-12-01",9.20,76.4,1,9.4,"1999-02-03",14.2,-0.12,-0.77,-0.80,"U",20,1,"007-1",null,452,"009","030090001","0001","0071"]
["03","5777","13","22","1","1",5,1,"1994-11-01",20.00,107.6,2,0.0,"1999-02-03",51.6,0.63,1.31,1.24,"U",20,1,"007-1",null,452,"009","030090001","0001","0071"]
["03","5778","13","17","1","1",6,1,"1993-09-13",17.80,105.3,2,0.0,"1998-02-03",53.2,-0.11,0.15,0.35,"U",20,1,"023-0",null,452,"009","030090001","0001","0230"]
["03","5779","13","17","1","1",7,1,"1996-06-04",11.40,84.3,2,0.0,"1998-02-03",20.2,0.01,-0.36,-0.43,"U",20,1,"023-0",null,452,"009","030090001","0001","0230"]
["03","5780","13","2","1","1",6,1,"1997-06-06",222.22,222.2,2,0.0,"1999-02-02",20.1,9.98,9.99,9.99,"U",20,1,"015-6",null,452,"009","030090001","0001","0156"]
["03","5781","37512","2","1","1",5,1,"1995-01-02",23.20,113.4,1,13.8,"1999-01-26",49.3,2.33,3.08,1.75,"U",10,1,"222-9",null,1438,"003","030030001","0001","2229"]
["03","5782","37421","3","1","1",3,2,"1998-05-27",222.22,222.2,2,0.0,"1999-01-27",8.1,9.98,9.99,9.99,"U",10,1,"191-1",null,1023,"003","030030001","0001","1911"]
["03","5783","37421","1","1","1",5,2,"1998-08-15",19.80,104.7,1,11.7,"1999-01-27",5.5,9.98,9.98,9.98,"U",10,1,"191-1",null,1023,"003","030030001","0001","1911"]
["03","5784","24","2","1","1",3,2,"1996-02-28",15.00,95.0,1,11.3,"1999-02-09",35.7,0.41,0.52,0.58,"R",15,1,"901-7",null,307,"002","030020077","0077","9017"]
["03","5785","24","2","1","1",4,1,"1997-09-09",11.80,82.9,1,12.2,"1999-02-09",17.2,0.48,0.43,0.29,"R",15,1,"901-7",null,307,"002","030020077","0077","9017"]
["03","5786","24","5","1","1",4,1,"1995-01-25",222.22,222.2,1,13.7,"1999-02-09",49.0,9.98,9.99,9.99,"R",15,1,"901-7",null,307,"002","030020077","0077","9017"]
["03","5787","24","6","1","1",4,2,"1997-08-08",8.00,76.0,2,0.0,"1999-02-09",18.2,-1.63,-2.42,-2.10,"R",15,1,"901-7",null,307,"002","030020077","0077","9017"]
["03","5788","24","6","1","1",3,2,"1995-01-08",17.20,102.5,2,0.0,"1999-02-09",49.5,0.06,0.45,0.68,"R",15,1,"901-7",null,307,"002","030020077","0077","9017"]
["03","5789","24","10","1","1",5,2,"1995-09-17",14.20,91.7,1,12.4,"1999-02-09",41.2,-1.41,-0.43,0.60,"R",15,1,"901-7",null,307,"002","030020077","0077","9017"]
["03","5790","24","14","1","1",4,2,"1995-10-10",13.80,93.0,1,12.2,"1999-02-09",40.4,-0.95,-0.62,0.12,"R",15,1,"901-7",null,307,"002","030020077","0077","9017"]
["03","5791","3","2","1","1",5,1,"1996-12-27",12.80,87.0,1,11.7,"1999-01-29",25.3,0.16,0.14,0.16,"U",20,1,"091-A",null,1516,"008","030080054","0054","091A"]
["03","5792","3","2","1","1",7,2,"1994-08-12",19.20,111.4,1,13.1,"1999-01-29",54.1,1.56,0.96,0.26,"U",20,1,"091-A",null,1516,"008","030080054","0054","091A"]
["03","5793","3","5","1","1",3,2,"1998-10-26",8.40,153.3,1,11.7,"1999-01-28",3.1,9.98,3.76,9.99,"U",20,1,"091-A",null,1516,"008","030080054","0054","091A"]
["03","5794","3","12","1","1",3,1,"1996-05-23",13.20,91.4,1,13.0,"1999-01-29",32.5,-0.20,-0.50,-0.33,"U",20,1,"086-9",null,1516,"008","030080054","0054","0869"]
["03","5795","3","20","1","1",3,2,"1996-03-02",222.22,222.2,2,0.0,"1999-01-29",35.3,9.98,9.99,9.99,"U",20,1,"086-9",null,1516,"008","030080054","0054","0869"]
["03","5796","3","20","1","1",5,1,"1998-12-05",5.36,58.5,2,0.0,"1999-01-29",1.8,0.41,0.43,0.18,"U",20,1,"086-9",null,1516,"008","030080054","0054","0869"]
["03","5797","24","4","1","1",5,1,"1997-10-29",13.60,72.6,1,7.3,"1999-02-09",15.5,-2.52,2.24,4.99,"R",15,1,"901-7",null,307,"002","030020077","0077","9017"]
["03","5798","24","7","1","1",5,1,"1997-05-31",13.40,82.4,1,10.0,"1999-02-09",20.5,-0.67,1.18,1.99,"R",15,1,"901-7",null,307,"002","030020077","0077","9017"]
["03","5799","24","8","1","1",4,1,"1995-12-20",14.80,94.7,1,11.3,"1999-02-09",38.0,-0.37,-0.08,0.28,"R",15,1,"901-7",null,307,"002","030020077","0077","9017"]
["03","5800","24","8","1","1",3,2,"1994-03-26",23.80,111.4,2,0.0,"1999-02-09",59.1,0.88,2.33,2.54,"R",15,1,"901-7",null,307,"002","030020077","0077","9017"]
["03","5801","24","12","1","1",3,1,"1997-01-06",13.20,85.2,1,9.7,"1999-02-09",25.3,-0.40,0.38,0.71,"R",15,1,"901-7",null,307,"002","030020077","0077","9017"]
["03","5802","24","12","1","1",4,2,"1999-01-07",222.22,222.2,2,0.0,"1999-02-09",1.1,9.98,9.99,9.99,"R",15,1,"901-7",null,307,"002","030020077","0077","9017"]
["03","5803","24","15","1","1",5,2,"1998-11-25",6.47,60.5,2,0.0,"1999-02-09",2.5,0.94,1.93,1.14,"R",15,1,"901-7",null,307,"002","030020077","0077","9017"]
["03","5804","3","4","1","1",10,1,"1996-05-05",15.40,100.1,1,10.0,"1999-01-28",33.1,2.06,0.77,-0.27,"U",20,1,"091-A",null,1516,"008","030080054","0054","091A"]
["03","5805","3","4","1","1",9,1,"1996-06-09",19.20,107.6,1,9.3,"1999-01-28",31.9,4.42,3.06,0.76,"U",20,1,"091-A",null,1516,"008","030080054","0054","091A"]
["03","5806","3","11","1","1",3,2,"1996-01-14",14.80,95.4,1,12.6,"1999-01-29",36.9,0.31,0.31,0.39,"U",20,1,"086-9",null,1516,"008","030080054","0054","0869"]
["03","5807","3","11","1","1",4,1,"1998-01-06",9.53,75.8,1,9.6,"1999-01-29",12.9,-0.42,-0.79,-0.58,"U",20,1,"086-9",null,1516,"008","030080054","0054","0869"]
["03","5808","37156","5","1","1",4,1,"1995-06-12",23.20,113.8,2,0.0,"1999-01-27",44.0,3.34,3.73,1.66,"U",10,1,"292-4",null,1384,"003","030030001","0001","2924"]
["03","5809","37156","5","1","1",5,1,"1996-01-08",16.20,95.7,1,12.0,"1999-01-27",37.0,0.09,0.80,1.06,"U",10,1,"292-4",null,1384,"003","030030001","0001","2924"]
["03","5810","37037","1","1","1",7,1,"1998-10-15",7.58,63.7,2,0.0,"1999-01-26",3.4,0.58,1.48,1.13,"U",10,1,"318-0",null,1044,"003","030030001","0001","3180"]
["02","5811","20","4","1","1",3,2,"1998-10-23",6.03,57.0,0,0.0,"1999-01-13",2.7,-0.71,1.12,2.02,"U",40,1,"402-6",null,164,"002","020020111","0111","4026"]
["02","5812","20","6","1","1",4,1,"1998-09-18",14.40,85.2,1,11.9,"1999-01-12",3.8,8.20,8.61,2.35,"U",40,1,"402-6",null,164,"002","020020111","0111","4026"]
["02","5813","20","9","1","1",3,2,"1997-04-12",222.22,222.2,0,0.0,"1999-01-12",21.2,9.98,9.99,9.99,"U",40,1,"402-6",null,164,"002","020020111","0111","4026"]
["02","5814","20","14","1","1",3,1,"1996-09-18",11.80,84.7,1,8.4,"1999-01-12",28.1,-1.17,-1.00,-0.23,"U",40,1,"402-6",null,164,"002","020020111","0111","4026"]
["02","5815","20","14","1","1",4,1,"1998-03-03",9.80,69.5,1,11.5,"1999-01-12",10.4,-1.73,0.14,1.67,"U",40,1,"402-6",null,164,"002","020020111","0111","4026"]
["02","5816","20","16","1","1",8,2,"1997-07-07",12.00,79.6,1,10.6,"1999-01-12",18.4,-0.50,1.00,1.71,"U",40,1,"402-6",null,164,"002","020020111","0111","4026"]
["02","5817","20","16","1","1",7,1,"1995-02-27",17.00,100.6,1,11.8,"1999-01-12",46.9,-0.33,0.28,0.72,"U",40,1,"402-6",null,164,"002","020020111","0111","4026"]
["02","5818","20","16","1","1",6,1,"1995-12-06",21.60,113.6,1,11.7,"1999-01-12",37.6,4.62,3.68,0.89,"U",40,1,"402-6",null,164,"002","020020111","0111","4026"]
["02","5819","20","18","1","1",4,2,"1995-01-06",15.20,97.8,1,12.1,"1999-01-14",48.7,-0.98,-0.47,0.25,"U",40,1,"402-6",null,164,"002","020020111","0111","4026"]
["02","5820","20","20","1","1",4,2,"1996-02-25",14.00,89.0,1,12.5,"1999-01-14",35.0,-1.07,0.07,0.91,"U",40,1,"402-6",null,164,"002","020020111","0111","4026"]
["02","5821","20","25","1","1",5,2,"1998-09-02",10.00,75.2,1,11.4,"1999-01-13",4.4,4.83,4.33,0.45,"U",40,1,"402-6",null,164,"002","020020111","0111","4026"]
["02","5822","20","30","1","1",3,2,"1998-05-14",8.70,68.9,0,0.0,"1999-01-12",8.1,-0.05,0.57,0.82,"U",40,1,"402-6",null,164,"002","020020111","0111","4026"]
["02","5823","20","37","1","1",4,2,"1993-06-18",19.40,111.2,1,13.6,"1994-01-13",6.9,9.98,9.98,9.98,"U",40,1,"402-6",null,164,"002","020020111","0111","4026"]
["02","5824","20","37","1","1",3,2,"1991-04-27",222.22,222.2,2,0.0,"1994-01-13",32.9,9.98,9.99,9.99,"U",40,1,"402-6",null,164,"002","020020111","0111","4026"]
["02","5825","20","37","1","1",2,1,"1990-04-12",222.22,222.2,2,0.0,"1994-01-13",45.5,9.98,9.99,9.99,"U",40,1,"402-6",null,164,"002","020020111","0111","4026"]
["02","5826","17","2","1","1",4,2,"1994-10-02",15.00,99.7,1,9.3,"1998-10-21",49.1,-0.57,-0.61,-0.22,"U",20,1,"030-8",null,159,"001","020010247","0247","0308"]
["02","5827","17","2","1","1",5,1,"1997-11-19",9.70,75.9,0,0.0,"1998-10-21",11.1,0.36,-0.17,-0.40,"U",20,1,"030-8",null,159,"001","020010247","0247","0308"]
["02","5828","17","10","1","1",7,2,"1998-02-09",9.33,70.8,0,0.0,"1998-10-20",8.4,0.48,1.07,0.96,"U",20,1,"030-8",null,159,"001","020010247","0247","0308"]
["02","5829","17","27","1","1",8,1,"1994-12-04",15.80,96.1,1,11.8,"1998-10-21",47.0,-1.41,-0.35,0.72,"U",20,1,"732-4",null,159,"001","020010247","0247","7324"]
["02","5830","17","27","1","1",9,1,"1996-03-16",12.20,86.2,1,13.0,"1998-10-21",31.5,-1.44,-1.08,-0.17,"U",20,1,"732-4",null,159,"001","020010247","0247","7324"]
["02","5831","17","9","1","1",3,2,"1997-08-23",10.56,74.2,2,0.0,"1998-10-21",14.1,-0.82,0.51,1.43,"U",20,1,"030-8",null,159,"001","020010247","0247","0308"]
["02","5832","17","3","1","1",6,1,"1994-08-25",15.00,97.6,1,10.3,"1998-10-20",50.3,-1.50,-1.03,-0.09,"U",20,1,"030-8",null,159,"001","020010247","0247","0308"]
["02","5833","17","3","1","1",7,2,"1996-10-29",13.00,86.6,1,12.7,"1998-10-20",23.9,0.12,0.90,1.19,"U",20,1,"030-8",null,159,"001","020010247","0247","0308"]
["02","5834","17","23","1","1",6,1,"1995-03-24",16.60,98.2,1,11.1,"1998-10-21",43.4,-0.37,0.39,0.89,"U",20,1,"732-4",null,159,"001","020010247","0247","7324"]
["02","5835","17","6","1","1",9,2,"1997-06-14",222.22,222.2,2,0.0,"1998-10-21",16.4,9.98,9.99,9.99,"U",20,1,"030-8",null,159,"001","020010247","0247","0308"]
["02","5836","17","6","1","1",7,1,"1996-01-22",14.80,93.2,1,11.0,"1998-10-21",33.3,0.14,0.41,0.53,"U",20,1,"030-8",null,159,"001","020010247","0247","0308"]
["02","5837","17","6","1","1",8,1,"1997-06-14",222.22,222.2,2,0.0,"1998-10-21",16.4,9.98,9.99,9.99,"U",20,1,"030-8",null,159,"001","020010247","0247","0308"]
["02","5838","17","6","1","1",6,2,"1993-12-19",18.60,104.1,2,0.0,"1998-10-21",58.6,-0.74,0.45,1.20,"U",20,1,"030-8",null,159,"001","020010247","0247","0308"]
["02","5839","17","36","1","1",4,1,"1995-03-24",18.80,103.3,1,12.1,"1998-10-21",43.4,0.88,1.53,1.37,"U",20,1,"732-4",null,159,"001","020010247","0247","7324"]
["02","5840","1","4","1","1",4,2,"1998-08-06",7.45,64.0,2,0.0,"1999-01-22",5.6,-0.43,0.53,1.06,"U",20,1,"085-9",null,678,"001","020010001","0001","0859"]
["02","5841","1","12","1","1",3,1,"1994-05-03",20.40,110.1,2,0.0,"1998-10-17",54.0,0.87,1.27,0.96,"U",20,1,"085-9",null,678,"001","020010001","0001","0859"]
["02","5842","1","12","1","1",4,1,"1996-08-03",13.20,88.2,0,0.0,"1998-10-17",26.7,0.18,0.22,0.24,"U",20,1,"085-9",null,678,"001","020010001","0001","0859"]
["02","5843","1","15","1","1",3,2,"1996-12-28",10.80,83.0,2,0.0,"1998-10-16",21.8,-0.42,-0.56,-0.42,"U",20,1,"085-9",null,678,"001","020010001","0001","0859"]
["02","5844","1","20","1","1",3,1,"1994-04-27",17.00,107.0,2,0.0,"1998-10-17",54.2,0.14,-0.32,-0.48,"U",20,1,"085-9",null,678,"001","020010001","0001","0859"]
["02","5845","1","7","1","1",5,1,"1998-08-25",5.28,55.9,0,0.0,"1998-10-17",1.8,-0.52,0.41,1.14,"U",20,1,"085-9",null,678,"001","020010001","0001","0859"]
["02","5846","21","5","1","1",5,1,"1996-04-02",14.20,93.3,1,12.4,"1998-12-15",32.7,0.28,0.13,0.10,"U",5,1,"331-4",null,144,"002","020020262","0262","3314"]
["02","5847","21","5","1","1",6,1,"1997-03-19",12.20,81.0,1,10.9,"1998-12-15",21.1,-1.25,0.15,1.10,"U",5,1,"331-4",null,144,"002","020020262","0262","3314"]
["02","5848","21","6","1","1",5,1,"1994-04-14",22.80,105.3,2,0.0,"1998-12-15",56.6,-0.54,2.10,3.44,"U",5,1,"331-4",null,144,"002","020020262","0262","3314"]
["02","5849","21","7","1","1",9,1,"1996-09-10",222.22,222.2,2,0.0,"1998-12-15",27.4,9.98,9.99,9.99,"U",5,1,"331-4",null,144,"002","020020262","0262","3314"]
["02","5850","21","7","1","1",8,1,"1996-11-08",222.22,222.2,2,0.0,"1998-12-15",25.4,9.98,9.99,9.99,"U",5,1,"331-4",null,144,"002","020020262","0262","3314"]
["02","5851","21","15","1","1",4,2,"1996-08-31",12.00,88.8,1,12.0,"1998-12-15",27.7,0.40,-0.41,-0.59,"U",5,1,"331-4",null,144,"002","020020262","0262","3314"]
["02","5852","21","22","1","1",6,2,"1995-01-01",16.20,101.5,1,9.8,"1998-12-16",47.9,0.05,0.13,0.26,"U",5,1,"331-4",null,144,"002","020020262","0262","3314"]
["02","5853","21","29","1","1",4,2,"1998-07-22",6.40,64.3,2,0.0,"1998-12-12",4.7,0.32,-0.09,-0.52,"U",5,1,"331-4",null,144,"002","020020262","0262","3314"]
["02","5854","21","29","1","1",3,2,"1995-11-03",14.30,93.9,1,12.5,"1998-12-12",37.6,-0.24,-0.01,0.31,"U",5,1,"331-4",null,144,"002","020020262","0262","3314"]
["02","5855","21","30","1","1",6,2,"1998-01-04",10.20,70.6,1,11.1,"1999-01-09",12.3,-1.37,0.60,2.16,"U",5,1,"331-4",null,144,"002","020020262","0262","3314"]
["02","5856","21","30","1","1",5,2,"1995-10-12",18.20,95.5,1,10.5,"1999-01-09",39.3,-0.11,1.75,2.57,"U",5,1,"331-4",null,144,"002","020020262","0262","3314"]
["02","5857","21","33","1","1",5,2,"1997-01-07",10.20,83.2,1,13.5,"1998-12-17",23.5,-0.82,-1.29,-1.13,"U",5,1,"331-4",null,144,"002","020020262","0262","3314"]
["02","5858","21","36","1","1",5,2,"1996-02-02",20.80,95.4,2,0.0,"1998-12-15",34.7,0.72,3.69,4.28,"U",5,1,"331-4",null,144,"002","020020262","0262","3314"]
["02","5859","21","36","1","1",6,1,"1998-08-27",8.50,222.2,2,0.0,"1998-12-15",3.6,9.98,2.30,9.99,"U",5,1,"331-4",null,144,"002","020020262","0262","3314"]
["02","5860","21","38","1","1",3,2,"1996-05-11",14.80,91.6,2,0.0,"1998-12-16",31.5,0.35,0.88,1.02,"U",5,1,"331-4",null,144,"002","020020262","0262","3314"]
["02","5861","26","2","1","1",4,1,"1993-11-07",16.80,98.8,2,0.0,"1998-10-13",59.7,-2.33,-0.83,0.91,"R",10,1,"704-2",null,428,"001","020013181","3181","7042"]
["02","5862","26","7","1","1",4,2,"1996-12-12",10.80,76.8,2,0.0,"1998-10-14",22.3,-2.47,-0.62,1.00,"R",10,1,"704-2",null,428,"001","020013181","3181","7042"]
["02","5863","26","12","1","1",4,2,"1995-10-16",13.40,222.2,1,11.6,"1998-10-13",36.3,9.98,-0.47,9.99,"R",10,1,"704-2",null,428,"001","020013181","3181","7042"]
["02","5864","26","13","0","1",5,1,"1998-03-30",7.77,65.4,2,0.0,"1998-10-14",6.6,-1.23,-0.34,0.70,"R",10,1,"704-2",null,428,"001","020013181","3181","7042"]
["02","5865","26","17","1","1",4,1,"1995-08-01",12.40,85.1,1,10.5,"1998-10-14",38.8,-2.95,-1.59,0.18,"R",10,1,"704-2",null,428,"001","020013181","3181","7042"]
["02","5866","26","23","1","1",8,2,"1998-05-11",7.68,67.2,2,0.0,"1998-10-13",5.1,1.13,1.09,0.10,"R",5,1,"704-2",null,428,"001","020010267","0267","7042"]
["02","5867","26","27","1","1",6,1,"1998-07-24",5.10,59.8,0,0.0,"1998-10-15",2.8,-0.20,-0.73,-0.78,"R",5,1,"704-2",null,428,"001","020010267","0267","7042"]
["02","5868","26","37","1","1",4,2,"1993-11-30",16.80,101.2,1,14.3,"1998-10-14",59.0,-1.45,-0.34,0.66,"R",5,1,"704-2",null,428,"001","020010267","0267","7042"]
["02","5869","26","37","1","1",5,1,"1995-07-12",16.60,95.6,1,12.8,"1998-10-14",39.5,-0.38,0.76,1.34,"R",5,1,"704-2",null,428,"001","020010267","0267","7042"]
["02","5870","26","6","1","1",3,1,"1996-02-09",12.60,82.5,2,0.0,"1998-10-13",32.4,-2.63,-0.89,0.72,"R",10,1,"704-2",null,428,"001","020013181","3181","7042"]
["02","5871","26","6","1","1",4,2,"1998-04-27",6.96,90.5,2,0.0,"1998-10-13",5.6,9.66,-0.01,-6.00,"R",10,1,"704-2",null,428,"001","020013181","3181","7042"]
["02","5872","26","11","1","1",10,1,"1997-02-09",11.80,78.2,1,12.5,"1998-10-13",20.3,-1.93,-0.05,1.33,"R",20,1,"704-2","*",428,"001","020013187","3187","7042"]
["02","5873","26","11","1","1",9,1,"1995-01-13",222.22,222.2,2,0.0,"1998-10-13",45.4,9.98,9.99,9.99,"R",20,1,"704-2","*",428,"001","020013187","3187","7042"]
["02","5874","26","26","1","1",7,1,"1998-05-20",222.22,63.6,0,0.0,"1998-10-15",4.9,-0.75,9.99,9.99,"R",5,1,"704-2",null,428,"001","020010267","0267","7042"]
["02","5875","26","5","1","1",4,1,"1996-07-10",10.20,79.3,1,9.0,"1998-10-13",27.4,-2.63,-2.18,-0.64,"R",20,1,"704-2","*",428,"001","020013187","3187","7042"]
["02","5876","26","10","1","1",3,1,"1996-10-20",12.80,83.4,0,0.0,"1998-10-14",24.0,-1.21,0.19,1.18,"R",10,1,"704-2",null,428,"001","020013181","3181","7042"]
["02","5877","26","10","1","1",4,2,"1997-10-14",8.83,74.3,0,0.0,"1998-10-14",12.1,0.00,-0.67,-0.72,"R",10,1,"704-2",null,428,"001","020013181","3181","7042"]
["02","5878","26","20","1","1",4,1,"1997-12-09",7.97,71.3,0,0.0,"1998-10-14",10.2,-0.95,-1.65,-1.21,"R",10,1,"704-2",null,428,"001","020013181","3181","7042"]
["02","5879","26","30","1","1",6,2,"1998-08-25",5.04,55.2,2,0.0,"1998-10-15",1.7,-0.24,0.88,1.20,"R",5,1,"704-2",null,428,"001","020010267","0267","7042"]
["02","5880","26","35","1","1",7,2,"1995-12-15",222.22,222.2,2,0.0,"1998-10-14",34.3,9.98,9.99,9.99,"R",10,1,"704-2",null,428,"001","020013181","3181","7042"]
["02","5881","26","35","1","1",8,1,"1998-07-10",6.33,60.9,0,0.0,"1998-10-14",3.2,-0.24,0.27,0.58,"R",10,1,"704-2",null,428,"001","020013181","3181","7042"]
["02","5882","26","40","1","1",5,1,"1998-10-08",222.22,222.2,0,0.0,"1998-10-14",0.2,9.98,9.99,9.99,"R",10,1,"704-2",null,428,"001","020013181","3181","7042"]
["02","5883","26","14","1","1",3,1,"1995-10-20",222.22,91.8,1,12.9,"1998-10-14",36.2,-0.79,9.99,9.99,"R",10,1,"704-2",null,428,"001","020013181","3181","7042"]
["02","5884","26","14","1","1",4,2,"1996-12-24",222.22,222.2,1,10.3,"1998-10-14",21.9,9.98,9.99,9.99,"R",10,1,"704-2",null,428,"001","020013181","3181","7042"]
["02","5885","26","34","1","1",6,2,"1997-10-23",7.96,67.4,2,0.0,"1998-10-14",11.8,-2.31,-1.43,0.40,"R",10,1,"704-2",null,428,"001","020013181","3181","7042"]
["02","5886","18","38","1","1",4,1,"1995-10-28",222.22,222.2,2,0.0,"1998-11-05",36.6,9.98,9.99,9.99,"U",10,1,"527-4",null,163,"002","020020284","0284","5274"]
["02","5887","18","13","1","1",3,1,"1995-05-23",15.00,98.5,1,11.8,"1998-11-05",41.9,-0.05,-0.33,-0.26,"U",10,1,"526-A",null,163,"002","020020284","0284","526A"]
["02","5888","18","13","1","1",4,1,"1997-04-23",12.00,82.5,1,8.9,"1998-11-05",18.6,-0.10,0.36,0.57,"U",10,1,"526-A",null,163,"002","020020284","0284","526A"]
["02","5889","18","20","1","1",6,2,"1998-01-13",7.00,67.8,2,0.0,"1998-11-05",9.8,-1.31,-1.85,-1.01,"U",10,1,"526-A",null,163,"002","020020284","0284","526A"]
["02","5890","18","20","1","1",5,2,"1993-11-23",18.20,110.1,1,10.9,"1998-11-05",60.0,0.46,0.23,-0.04,"U",10,1,"526-A",null,163,"002","020020284","0284","526A"]
["02","5891","18","37","1","1",6,1,"1998-03-08",222.22,222.2,0,0.0,"1998-11-05",8.0,9.98,9.99,9.99,"U",10,1,"526-A",null,163,"002","020020284","0284","526A"]
["02","5892","18","37","1","1",5,2,"1994-08-29",16.80,102.7,1,10.8,"1998-11-05",50.7,-0.06,0.21,0.41,"U",10,1,"526-A",null,163,"002","020020284","0284","526A"]
["02","5893","18","17","1","1",4,2,"1995-02-07",20.60,97.7,2,0.0,"1998-11-05",45.3,-0.52,2.25,3.66,"U",10,1,"526-A",null,163,"002","020020284","0284","526A"]
["02","5894","18","29","1","1",3,1,"1995-11-02",12.00,90.4,1,10.5,"1998-11-05",36.5,-1.21,-1.65,-1.16,"U",10,1,"526-A",null,163,"002","020020284","0284","526A"]
["02","5895","18","29","1","1",4,2,"1996-10-27",10.20,83.3,1,9.3,"1998-11-05",24.5,-0.44,-1.40,-1.21,"U",10,1,"526-A",null,163,"002","020020284","0284","526A"]
["02","5896","18","24","1","1",4,2,"1995-05-30",16.00,99.2,1,9.3,"1998-10-31",41.5,0.48,0.50,0.52,"U",10,1,"526-A",null,163,"002","020020284","0284","526A"]
["02","5897","18","14","1","1",6,1,"1997-10-30",222.22,222.2,0,0.0,"1998-11-05",12.3,9.98,9.99,9.99,"U",10,1,"526-A",null,163,"002","020020284","0284","526A"]
["02","5898","27751","5","1","1",5,1,"1996-10-26",15.80,92.1,2,0.0,"1998-11-18",25.0,1.83,1.97,1.39,"U",20,1,"346-5",null,3867,"004","020040001","0001","3465"]
["02","5899","27090","4","1","1",5,1,"1995-09-20",12.00,87.7,1,12.2,"1998-11-20",38.4,-2.22,-1.80,-0.65,"U",20,1,"361-A",null,2178,"004","020040001","0001","361A"]
["02","5900","27803","4","1","1",8,1,"1998-10-09",5.32,56.1,2,0.0,"1998-11-24",1.5,-0.13,0.75,1.12,"U",20,1,"416-2",null,2732,"004","020040001","0001","4162"]
["02","5901","28072","3","1","1",5,2,"1996-10-16",15.00,88.1,2,0.0,"1998-12-03",25.8,0.68,1.93,1.77,"U",20,1,"397-8",null,1771,"004","020040001","0001","3978"]
["02","5902","27434","2","1","1",5,2,"1998-07-20",6.77,61.4,2,0.0,"1998-12-03",4.5,-0.62,0.50,1.19,"U",20,1,"379-A",null,1734,"004","020040001","0001","379A"]
["02","5903","27434","5","1","1",3,1,"1994-09-29",222.22,222.2,2,0.0,"1998-12-03",50.6,9.98,9.99,9.99,"U",20,1,"379-A",null,1734,"004","020040001","0001","379A"]
["02","5904","27434","5","1","1",4,1,"1998-02-12",9.34,69.3,2,0.0,"1998-12-03",9.8,-1.47,-0.08,1.19,"U",20,1,"379-A",null,1734,"004","020040001","0001","379A"]
["02","5905","27434","3","1","1",6,1,"1997-10-18",222.22,222.2,2,0.0,"1998-12-03",13.6,9.98,9.99,9.99,"U",20,1,"379-A",null,1734,"004","020040001","0001","379A"]
["02","5906","27434","4","1","1",5,2,"1996-06-23",13.00,88.2,1,10.8,"1998-12-03",29.6,-0.21,0.06,0.33,"U",20,1,"379-A",null,1734,"004","020040001","0001","379A"]
["02","5907","27219","3","1","1",4,2,"1997-03-05",13.40,83.7,2,0.0,"1998-11-26",20.9,0.05,1.74,2.30,"U",20,1,"326-8",null,1489,"004","020040001","0001","3268"]
["02","5908","28163","2","1","1",10,2,"1995-02-03",23.20,99.5,1,12.7,"1998-11-10",45.6,-0.11,3.36,4.87,"U",20,1,"292-7",null,2905,"004","020040001","0001","2927"]
["02","5909","28163","2","1","1",11,1,"1997-06-27",13.20,80.5,2,0.0,"1998-11-10",16.6,-0.14,1.69,2.23,"U",20,1,"292-7",null,2905,"004","020040001","0001","2927"]
["02","5910","28195","2","1","1",4,2,"1997-05-15",10.20,81.2,1,8.1,"1998-12-02",18.8,-0.10,-0.62,-0.72,"U",20,1,"508-6",null,1920,"004","020040001","0001","5086"]
["02","5911","28195","2","1","1",5,1,"1998-09-16",222.22,222.2,2,0.0,"1998-12-02",2.6,9.98,9.99,9.99,"U",20,1,"508-6",null,1920,"004","020040001","0001","5086"]
["02","5912","28195","6","1","1",6,2,"1998-10-17",4.60,54.1,2,0.0,"1998-12-02",1.5,-0.49,0.39,0.90,"U",20,1,"508-6",null,1920,"004","020040001","0001","5086"]
["02","5913","28195","4","1","1",9,1,"1998-11-06",5.32,58.0,2,0.0,"1998-12-02",0.9,1.64,1.81,0.32,"U",20,1,"508-6",null,1920,"004","020040001","0001","5086"]
["02","5914","27777","2","1","1",3,2,"1998-08-09",5.54,57.4,0,0.0,"1998-11-10",3.1,-0.92,0.13,1.07,"U",20,1,"005-1",null,2107,"004","020040001","0001","0051"]
["02","5915","27777","3","1","1",6,1,"1997-02-09",12.50,222.2,1,11.2,"1998-11-12",21.3,9.98,0.36,9.99,"U",20,1,"005-1",null,2107,"004","020040001","0001","0051"]
["02","5916","27818","1","1","1",8,2,"1994-09-21",17.80,102.3,2,0.0,"1998-11-13",50.2,-0.09,0.66,1.06,"U",20,1,"051-1",null,2717,"004","020040001","0001","0511"]
["02","5917","27818","1","1","1",9,1,"1996-10-25",222.22,222.2,2,0.0,"1998-11-13",24.8,9.98,9.99,9.99,"U",20,1,"051-1",null,2717,"004","020040001","0001","0511"]
["02","5918","27872","5","1","1",5,2,"1995-08-06",13.00,90.8,2,0.0,"1998-12-01",40.2,-1.50,-1.12,-0.10,"U",20,1,"366-2",null,1818,"004","020040001","0001","3662"]
["02","5919","27872","2","1","1",7,2,"1994-09-21",15.60,101.0,2,0.0,"1998-12-01",50.8,-0.49,-0.40,-0.02,"U",20,1,"366-2",null,1818,"004","020040001","0001","3662"]
["02","5920","27872","4","1","1",5,1,"1997-08-10",10.20,222.2,2,0.0,"1998-11-01",14.9,9.98,-0.57,9.99,"U",20,1,"366-2",null,1818,"004","020040001","0001","3662"]
["02","5921","27872","4","1","1",4,1,"1996-05-26",13.00,91.7,2,0.0,"1998-11-01",29.5,0.54,-0.27,-0.55,"U",20,1,"366-2",null,1818,"004","020040001","0001","3662"]
["02","5922","27872","4","1","1",3,2,"1994-09-04",14.60,98.9,2,0.0,"1998-11-01",50.4,-0.94,-0.94,-0.36,"U",20,1,"366-2",null,1818,"004","020040001","0001","3662"]
["02","5923","27361","1","1","1",5,2,"1995-10-30",15.00,91.0,2,0.0,"1998-12-05",37.5,-1.00,0.35,1.26,"U",20,1,"356-9",null,2081,"004","020040001","0001","3569"]
["02","5924","27361","3","1","1",3,1,"1997-11-24",8.22,69.5,1,8.9,"1998-11-24",12.1,-2.44,-1.90,-0.25,"U",20,1,"356-9",null,2081,"004","020040001","0001","3569"]
["02","5925","27361","4","1","1",4,1,"1994-04-25",222.22,222.2,2,0.0,"1998-11-20",55.4,9.98,9.99,9.99,"U",20,1,"356-9",null,2081,"004","020040001","0001","3569"]
["02","5926","27361","2","1","1",3,1,"1998-02-08",7.45,67.8,2,0.0,"1998-11-20",9.5,-1.90,-1.92,-0.65,"U",20,1,"356-9",null,2081,"004","020040001","0001","3569"]
["02","5927","27850","1","1","1",6,2,"1994-02-02",18.40,109.2,1,13.5,"1998-11-25",58.3,0.47,0.39,0.21,"U",20,1,"544-2",null,1805,"004","020040001","0001","5442"]
["02","5928","27850","5","1","1",4,1,"1996-04-08",9.80,78.2,2,0.0,"1998-11-28",32.0,-3.75,-2.78,-0.80,"U",20,1,"452-9",null,1805,"004","020040001","0001","4529"]
["02","5929","27850","5","1","1",3,2,"1995-02-04",15.40,98.7,1,11.8,"1998-11-28",46.2,-0.40,-0.14,0.23,"U",20,1,"452-9",null,1805,"004","020040001","0001","4529"]
["02","5930","27850","4","1","1",5,2,"1994-01-21",17.20,106.5,1,15.0,"1998-11-25",58.7,-0.20,-0.10,0.01,"U",20,1,"544-2",null,1805,"004","020040001","0001","5442"]
["02","5931","28","3","1","1",5,2,"1994-04-12",222.22,222.2,2,0.0,"1998-10-28",55.1,9.98,9.99,9.99,"R",750,1,"633-0",null,265,"001","020011654","1654","6330"]
["02","5932","28","6","1","1",7,1,"1997-04-11",222.22,222.2,2,0.0,"1998-10-28",18.7,9.98,9.99,9.99,"R",750,1,"633-0",null,265,"001","020011654","1654","6330"]
["02","5933","28","6","1","1",6,2,"1994-03-20",18.40,105.5,2,0.0,"1998-10-28",55.8,-0.07,0.54,0.84,"R",750,1,"633-0",null,265,"001","020011654","1654","6330"]
["02","5934","28","8","1","1",7,2,"1994-11-14",18.00,108.4,1,12.3,"1998-10-28",47.9,1.77,0.90,0.14,"R",750,1,"633-0",null,265,"001","020011654","1654","6330"]
["02","5935","28","14","1","1",4,2,"1996-08-27",13.60,86.3,1,10.9,"1998-10-28",26.3,0.02,0.91,1.08,"R",1000,1,"651-9",null,265,"001","020010520","0520","6519"]
["02","5936","28","15","1","1",5,2,"1995-05-27",14.60,92.8,1,10.8,"1998-10-28",41.5,-1.17,-0.21,0.69,"R",1000,1,"651-9",null,265,"001","020010520","0520","6519"]
["02","5937","28","27","1","1",5,1,"1998-04-13",8.45,66.2,2,0.0,"1998-10-30",6.6,-0.97,0.32,1.25,"R",1000,1,"651-9",null,265,"001","020010520","0520","6519"]
["02","5938","28","27","1","1",4,1,"1997-03-12",11.20,85.4,2,0.0,"1998-10-30",19.8,0.48,-0.47,-0.88,"R",1000,1,"651-9",null,265,"001","020010520","0520","6519"]
["02","5939","28","27","1","1",3,1,"1996-09-15",222.22,222.2,2,0.0,"1998-10-30",25.7,9.98,9.99,9.99,"R",1000,1,"651-9",null,265,"001","020010520","0520","6519"]
["02","5940","3","5","1","1",3,1,"1997-05-31",9.60,222.2,2,0.0,"1998-10-22",16.9,9.98,-1.42,9.99,"U",20,1,"807-4",null,688,"001","020010001","0001","8074"]
["02","5941","3","8","1","1",5,2,"1994-10-26",222.22,222.2,2,0.0,"1998-10-22",48.3,9.98,9.99,9.99,"U",20,1,"807-4",null,688,"001","020010001","0001","8074"]
["02","5942","3","13","1","1",3,2,"1994-01-04",18.60,108.6,1,13.8,"1998-10-22",58.1,0.36,0.48,0.42,"U",20,1,"807-4",null,688,"001","020010001","0001","8074"]
["02","5943","3","14","1","1",5,1,"1995-03-08",222.22,222.2,2,0.0,"1998-10-23",44.0,9.98,9.99,9.99,"U",20,1,"807-4",null,688,"001","020010001","0001","8074"]
["02","5944","30","1","1","1",4,2,"1995-06-15",17.00,92.6,2,0.0,"1998-12-08",42.2,-1.34,0.91,2.34,"R",1100,1,"077-9",null,308,"003","020030155","0155","0779"]
["02","5945","30","6","1","1",5,1,"1995-04-05",17.00,91.7,2,0.0,"1998-12-08",44.5,-2.13,0.49,2.28,"R",1100,1,"077-9",null,308,"003","020030155","0155","0779"]
["02","5946","30","3","1","1",5,1,"1994-10-24",222.22,222.2,2,0.0,"1998-12-08",50.0,9.98,9.99,9.99,"R",1100,1,"077-9",null,308,"003","020030155","0155","0779"]
["02","5947","30","5","1","1",4,1,"1994-06-23",17.00,112.5,2,0.0,"1998-12-08",54.0,1.41,-0.30,-1.49,"R",1100,1,"077-9",null,308,"003","020030155","0155","0779"]
["02","5948","30","8","1","1",4,1,"1996-08-23",15.80,90.7,1,11.9,"1998-12-08",27.8,0.66,1.62,1.62,"R",1100,1,"077-9",null,308,"003","020030155","0155","0779"]
["02","5949","30","10","1","1",5,2,"1997-11-18",9.60,75.1,2,0.0,"1998-12-08",12.8,0.01,-0.10,-0.02,"R",1100,1,"077-9",null,308,"003","020030155","0155","0779"]
["02","5950","30","17","1","1",4,2,"1994-01-04",15.60,100.5,1,13.8,"1998-12-08",59.7,-1.69,-1.01,0.06,"R",1100,1,"077-9",null,308,"003","020030155","0155","0779"]
["02","5951","30","17","1","1",5,1,"1995-02-05",15.40,93.5,1,14.8,"1998-12-08",46.5,-1.96,-0.52,0.89,"R",1100,1,"077-9",null,308,"003","020030155","0155","0779"]
["02","5952","30","23","1","1",3,1,"1998-02-07",9.00,72.6,1,10.9,"1998-12-10",10.2,-0.42,-0.57,-0.30,"R",1100,1,"077-9",null,308,"003","020030155","0155","0779"]
["02","5953","30","31","1","1",8,2,"1998-09-21",6.79,60.2,2,0.0,"1998-12-10",2.7,0.67,2.21,1.74,"R",1100,1,"077-9",null,308,"003","020030155","0155","0779"]
["02","5954","30","37","1","1",4,2,"1994-02-03",15.80,102.2,1,10.5,"1998-12-09",58.7,-1.19,-0.85,-0.11,"R",1100,1,"077-9",null,308,"003","020030155","0155","0779"]
["02","5955","30","39","1","1",3,1,"1996-08-25",13.20,80.0,1,12.5,"1998-12-10",27.8,-2.50,0.10,1.53,"R",1100,1,"077-9",null,308,"003","020030155","0155","0779"]
["02","5956","30","41","1","1",5,2,"1995-05-24",12.60,88.5,1,10.6,"1998-12-08",42.9,-2.50,-1.59,0.00,"R",1100,1,"077-9",null,308,"003","020030155","0155","0779"]
["02","5957","5","18","1","1",5,2,"1996-08-24",12.60,83.6,1,10.7,"1998-10-07",25.7,-0.65,0.33,0.79,"U",3,1,"028-8",null,720,"002","020020001","0001","0288"]
["02","5958","5","17","1","1",4,2,"1994-10-08",14.80,95.6,1,11.8,"1998-10-07",48.4,-1.49,-0.68,0.36,"U",3,1,"028-8",null,720,"002","020020001","0001","0288"]
["02","5959","5","10","1","1",4,2,"1994-11-28",17.00,96.8,1,13.5,"1998-10-07",46.7,-0.95,0.56,1.56,"U",3,1,"028-8",null,720,"002","020020001","0001","0288"]
["02","5960","5","6","1","1",6,1,"1997-01-16",12.60,81.9,1,8.3,"1998-10-03",20.7,-0.88,0.52,1.30,"U",3,1,"028-8",null,720,"002","020020001","0001","0288"]
["02","5961","5","6","1","1",5,2,"1996-11-04",15.20,89.5,1,9.4,"1998-10-03",23.2,1.22,2.78,2.79,"U",3,1,"028-8",null,720,"002","020020001","0001","0288"]
["02","5962","5","3","1","1",3,1,"1995-09-26",12.60,94.7,1,12.4,"1998-10-03",36.6,-0.10,-1.29,-1.42,"U",3,1,"028-8",null,720,"002","020020001","0001","0288"]
["02","5963","15","2","1","1",8,1,"1998-08-23",222.22,222.2,2,0.0,"1998-10-01",1.3,9.98,9.99,9.99,"U",-3,1,"516-6",null,674,"002","020020289","0289","5166"]
["02","5964","15","2","1","1",7,1,"1997-08-28",222.22,222.2,2,0.0,"1998-10-01",13.2,9.98,9.99,9.99,"U",-3,1,"516-6",null,674,"002","020020289","0289","5166"]
["02","5965","15","3","1","1",5,1,"1993-12-29",18.40,110.0,1,14.6,"1998-10-12",58.0,0.33,0.06,-0.16,"U",-3,1,"516-6",null,674,"002","020020289","0289","5166"]
["02","5966","15","4","1","1",9,1,"1997-10-17",10.60,71.3,2,0.0,"1998-10-01",11.6,-1.55,0.55,1.99,"U",-3,1,"516-6",null,674,"002","020020289","0289","5166"]
["02","5967","15","4","1","1",10,1,"1997-10-04",10.80,75.5,2,0.0,"1998-10-01",12.0,-0.17,0.61,0.95,"U",-3,1,"516-6",null,674,"002","020020289","0289","5166"]
["02","5968","15","8","1","1",3,1,"1996-02-10",12.00,88.9,1,10.2,"1998-10-01",32.0,-0.78,-1.26,-0.88,"U",-3,1,"516-6",null,674,"002","020020289","0289","5166"]
["02","5969","15","10","1","1",7,2,"1998-03-30",6.36,60.7,2,0.0,"1998-10-01",6.1,-2.03,-1.02,0.90,"U",-3,1,"516-6",null,674,"002","020020289","0289","5166"]
["02","5970","15","10","1","1",8,1,"1998-04-22",7.47,67.7,2,0.0,"1998-10-01",5.4,0.42,-0.01,-0.59,"U",-3,1,"516-6",null,674,"002","020020289","0289","5166"]
["02","5971","15","16","1","1",6,2,"1997-04-05",11.80,81.0,1,10.4,"1998-10-02",18.1,0.06,0.88,1.14,"U",-3,1,"516-6",null,674,"002","020020289","0289","5166"]
["02","5972","15","17","1","1",7,1,"1994-12-21",222.22,222.2,2,0.0,"1998-10-02",45.8,9.98,9.99,9.99,"U",-3,1,"516-6",null,674,"002","020020289","0289","5166"]
["02","5973","15","18","1","1",4,1,"1997-12-26",9.30,74.5,0,0.0,"1998-10-02",9.3,0.72,0.04,-0.50,"U",-3,1,"516-6",null,674,"002","020020289","0289","5166"]
["02","5974","15","19","1","1",6,2,"1994-11-28",13.40,94.6,1,6.3,"1998-10-02",46.6,-1.48,-1.37,-0.49,"U",-3,1,"516-6",null,674,"002","020020289","0289","5166"]
["02","5975","24","1","1","1",4,1,"1995-03-07",16.02,102.3,1,12.6,"1999-01-15",46.8,0.10,-0.21,-0.25,"R",10,1,"345-6","*",284,"002","020021840","1840","3456"]
["02","5976","24","1","1","1",5,2,"1998-08-15",7.17,60.6,2,0.0,"1999-01-15",5.1,-1.36,0.56,2.12,"R",10,1,"345-6","*",284,"002","020021840","1840","3456"]
["02","5977","24","2","1","1",3,1,"1997-06-27",222.22,222.2,2,0.0,"1999-01-15",18.8,9.98,9.99,9.99,"R",10,1,"345-6","*",284,"002","020021840","1840","3456"]
["02","5978","24","10","1","1",6,2,"1998-11-27",222.22,222.2,2,0.0,"1999-01-16",1.7,9.98,9.99,9.99,"R",10,1,"345-6","*",284,"002","020021840","1840","3456"]
["02","5979","24","13","1","1",5,2,"1995-12-16",15.20,96.3,1,9.3,"1999-01-07",37.1,0.50,0.49,0.50,"R",10,1,"345-6",null,284,"002","020020186","0186","3456"]
["02","5980","24","20","1","1",4,2,"1998-08-13",11.40,87.2,1,10.5,"1999-01-09",4.9,8.98,5.44,-0.64,"R",10,1,"345-6",null,284,"002","020020186","0186","3456"]
["02","5981","24","22","1","1",4,1,"1997-10-02",10.80,80.2,2,0.0,"1999-10-09",24.4,-1.74,-1.40,-0.25,"R",10,1,"345-6",null,284,"002","020020186","0186","3456"]
["02","5982","24","22","1","1",3,2,"1995-03-05",10.80,80.2,2,0.0,"1999-10-09",55.7,-6.01,-3.37,-0.03,"R",10,1,"345-6",null,284,"002","020020186","0186","3456"]
["02","5983","24","30","1","1",4,1,"1997-10-23",9.40,73.3,2,0.0,"1999-01-09",14.7,-2.00,-1.28,-0.01,"R",10,1,"345-6",null,284,"002","020020186","0186","3456"]
["02","5984","24","32","1","1",5,1,"1997-09-23",10.20,78.1,1,11.4,"1999-01-10",15.7,-0.66,-0.72,-0.37,"R",10,1,"345-6",null,284,"002","020020186","0186","3456"]
["02","5985","24","35","1","1",5,1,"1996-02-16",12.80,90.7,2,0.0,"1999-01-08",35.1,-0.88,-1.02,-0.53,"R",10,1,"345-6",null,284,"002","020020186","0186","3456"]
["02","5986","24","37","1","1",6,2,"1998-05-23",9.00,99.8,2,0.0,"1999-01-08",7.6,9.98,1.08,-5.80,"R",10,1,"345-6",null,284,"002","020020186","0186","3456"]
["02","5987","24","39","1","1",3,2,"1996-02-19",14.20,98.0,1,11.7,"1999-01-08",35.0,1.38,0.17,-0.50,"R",10,1,"345-6",null,284,"002","020020186","0186","3456"]
["02","5988","24","41","1","1",5,2,"1995-10-06",15.04,96.2,1,11.5,"1999-01-10",39.5,0.03,0.20,0.41,"R",10,1,"345-6",null,284,"002","020020186","0186","3456"]
["02","5989","24","42","1","1",4,2,"1996-08-13",14.40,87.7,1,12.9,"1999-01-08",29.1,-0.25,0.97,1.41,"R",10,1,"345-6",null,284,"002","020020186","0186","3456"]
["02","5990","24","42","1","1",5,2,"1997-10-16",10.20,75.6,1,12.8,"1999-01-08",14.9,-0.65,0.01,0.59,"R",10,1,"345-6",null,284,"002","020020186","0186","3456"]
["02","5991","24","42","1","1",3,2,"1995-09-06",15.40,97.6,1,11.7,"1999-01-08",40.5,0.24,0.30,0.41,"R",10,1,"345-6",null,284,"002","020020186","0186","3456"]
["02","5992","24","43","1","1",5,1,"1994-11-06",16.40,100.4,1,13.1,"1999-01-08",50.6,-0.88,-0.33,0.36,"R",10,1,"345-6",null,284,"002","020020186","0186","3456"]
["02","5993","24","43","1","1",6,2,"1997-05-30",13.00,86.5,1,11.2,"1999-01-08",19.5,1.37,1.67,1.22,"R",10,1,"345-6",null,284,"002","020020186","0186","3456"]
["02","5994","24","49","1","1",3,2,"1995-05-06",17.06,98.6,1,11.5,"1999-01-08",44.5,-0.17,0.75,1.27,"R",10,1,"345-6",null,284,"002","020020186","0186","3456"]
["02","5995","24","49","1","1",4,1,"1996-12-08",13.04,85.0,1,12.2,"1999-01-08",25.2,-0.44,0.29,0.63,"R",10,1,"345-6",null,284,"002","020020186","0186","3456"]
["02","5996","24","51","1","1",6,1,"1998-05-30",9.14,66.8,2,0.0,"1999-01-08",7.4,-1.20,0.65,1.89,"R",10,1,"345-6",null,284,"002","020020186","0186","3456"]
["02","5997","24","51","1","1",5,2,"1995-07-30",13.40,94.9,1,12.1,"1999-01-08",41.7,-0.67,-0.99,-0.55,"R",10,1,"345-6",null,284,"002","020020186","0186","3456"]
["02","5998","27958","4","1","1",4,1,"1998-01-08",9.95,71.6,2,0.0,"1998-11-12",10.2,-0.83,0.35,1.13,"U",20,1,"059-8",null,1757,"004","020040001","0001","0598"]
["02","5999","27958","4","1","1",3,1,"1995-09-29",17.60,101.8,1,13.0,"1998-11-12",37.8,1.51,1.48,0.88,"U",20,1,"059-8",null,1757,"004","020040001","0001","0598"]
["02","6000","27958","5","1","1",3,2,"1995-07-17",12.20,87.9,1,11.6,"1998-11-13",40.3,-2.26,-1.64,-0.24,"U",20,1,"058-8",null,1757,"004","020040001","0001","0588"]
["02","6001","27958","5","1","1",4,1,"1997-11-23",8.60,72.4,1,11.4,"1998-11-13",11.8,-1.22,-1.45,-0.75,"U",20,1,"058-8",null,1757,"004","020040001","0001","0588"]
["02","6002","27958","6","1","1",6,2,"1995-06-28",222.22,222.2,2,0.0,"1998-11-14",41.0,9.98,9.99,9.99,"U",20,1,"059-8",null,1757,"004","020040001","0001","0598"]
["02","6003","9","2","1","1",5,1,"1997-01-02",16.04,89.6,1,7.5,"1999-01-19",24.8,1.11,2.14,1.97,"U",3,1,"549-0",null,716,"002","020020001","0001","5490"]
["02","6004","9","3","1","1",6,2,"1996-04-29",15.00,92.2,1,11.2,"1998-10-09",29.6,0.94,1.26,1.06,"U",3,1,"549-0",null,716,"002","020020001","0001","5490"]
["02","6005","9","3","1","1",5,1,"1994-04-15",18.80,101.6,1,11.3,"1998-10-09",54.3,-1.09,0.52,1.70,"U",3,1,"549-0",null,716,"002","020020001","0001","5490"]
["02","6006","9","4","1","1",5,1,"1994-02-14",0.00,0.0,0,0.0,"1998-10-10",56.4,9.99,9.99,9.99,"U",3,1,"549-0",null,716,"002","020020001","0001","5490"]
["02","6007","27346","4","1","1",4,2,"1994-11-15",222.22,222.2,2,0.0,"1998-12-05",49.1,9.98,9.99,9.99,"U",20,1,"324-9",null,4663,"004","020040001","0001","3249"]
["02","6008","27937","2","1","1",5,1,"1995-05-08",15.60,96.0,2,0.0,"1998-11-17",42.8,-0.82,-0.08,0.60,"U",20,1,"053-0",null,1041,"004","020040001","0001","0530"]
["02","6009","28144","2","1","1",7,1,"1998-09-05",7.03,62.1,2,0.0,"1998-11-27",2.8,0.67,1.47,1.05,"U",20,1,"328-7",null,1880,"004","020040001","0001","3287"]
["02","6010","28144","3","1","1",3,1,"1998-01-20",9.20,74.4,2,0.0,"1998-11-28",10.3,0.17,-0.43,-0.60,"U",20,1,"328-7",null,1880,"004","020040001","0001","3287"]
["02","6011","28144","5","1","1",5,1,"1995-10-28",15.90,103.2,2,0.0,"1998-11-27",37.4,1.97,0.60,-0.50,"U",20,1,"328-7",null,1880,"004","020040001","0001","3287"]
["02","6012","27317","2","1","1",5,2,"1996-08-17",222.22,222.2,1,11.0,"1998-11-19",27.3,9.98,9.99,9.99,"U",20,1,"437-4",null,1827,"004","020040001","0001","4374"]
["02","6013","27529","3","1","1",5,2,"1996-06-28",16.60,92.2,1,8.4,"1998-11-11",28.7,1.15,2.38,2.14,"U",20,1,"308-A",null,2557,"004","020040001","0001","308A"]
["02","6014","27529","4","1","1",3,2,"1995-09-25",14.20,94.9,1,12.0,"1998-11-11",37.9,-0.02,-0.11,0.08,"U",20,1,"308-A",null,2557,"004","020040001","0001","308A"]
["02","6015","27529","5","1","1",8,2,"1996-02-26",13.60,91.0,2,0.0,"1998-11-14",32.9,-0.12,0.05,0.30,"U",20,1,"308-A",null,2557,"004","020040001","0001","308A"]
["02","6016","27696","2","1","1",3,1,"1994-10-04",15.60,102.4,1,11.2,"1998-11-24",50.2,-0.37,-0.71,-0.56,"U",20,1,"408-8",null,1844,"004","020040001","0001","4088"]
["02","6017","27068","1","1","1",3,2,"1996-03-15",222.22,222.2,2,0.0,"1998-11-18",32.4,9.98,9.99,9.99,"U",20,1,"163-2",null,3485,"004","020040001","0001","1632"]
["02","6018","27193","2","1","1",3,2,"1998-02-05",8.06,72.2,2,0.0,"1998-11-19",9.5,0.43,-0.67,-1.07,"U",20,1,"068-7",null,1721,"004","020040001","0001","0687"]
["02","6019","27193","5","1","1",5,2,"1998-05-11",8.86,68.6,2,0.0,"1998-11-19",6.4,0.81,1.61,1.14,"U",20,1,"068-7",null,1721,"004","020040001","0001","0687"]
["02","6020","27193","5","1","1",4,2,"1998-05-02",7.80,67.2,2,0.0,"1998-11-19",6.7,0.10,0.30,0.26,"U",20,1,"068-7",null,1721,"004","020040001","0001","0687"]
["02","6021","28112","1","1","1",6,1,"1996-07-26",13.60,87.9,1,11.2,"1998-11-25",28.3,-0.28,0.27,0.57,"U",20,1,"403-5",null,2178,"004","020040001","0001","4035"]
["02","6022","28112","1","1","1",7,1,"1998-08-11",7.49,61.9,2,0.0,"1998-11-25",3.5,-0.19,1.29,1.77,"U",20,1,"403-5",null,2178,"004","020040001","0001","4035"]
["02","6023","28112","4","1","1",4,1,"1996-01-08",14.00,94.3,2,0.0,"1998-11-25",34.9,0.11,-0.24,-0.23,"U",20,1,"403-5",null,2178,"004","020040001","0001","4035"]
["02","6024","28112","4","1","1",3,2,"1994-04-14",15.20,103.6,2,0.0,"1998-11-25",55.9,-0.53,-0.98,-0.79,"U",20,1,"403-5",null,2178,"004","020040001","0001","4035"]
["02","6025","11","6","1","1",6,1,"1996-03-27",13.60,88.9,1,10.8,"1999-01-06",33.7,-1.11,-0.36,0.41,"U",3,1,"287-1",null,698,"002","020020001","0001","2871"]
["02","6026","11","7","1","1",7,2,"1998-10-18",5.72,58.8,2,0.0,"1999-01-07",2.7,0.06,0.74,0.75,"U",3,1,"287-1",null,698,"002","020020001","0001","2871"]
["02","6027","11","7","1","1",6,2,"1997-02-20",17.24,89.7,1,11.6,"1999-01-07",22.8,1.39,4.50,4.82,"U",3,1,"287-1",null,698,"002","020020001","0001","2871"]
["02","6028","11","8","1","1",6,1,"1998-12-18",3.80,52.1,0,0.0,"1999-01-06",0.6,-0.42,-0.20,0.19,"U",3,1,"287-1",null,698,"002","020020001","0001","2871"]
["02","6029","11","15","1","1",6,2,"1996-08-12",13.20,88.3,1,12.3,"1999-01-06",29.1,-0.06,0.25,0.46,"U",3,1,"287-1",null,698,"002","020020001","0001","2871"]
["02","6030","11","20","1","1",5,2,"1995-02-09",14.60,95.4,1,11.6,"1999-01-07",47.4,-1.39,-0.72,0.26,"U",3,1,"287-1",null,698,"002","020020001","0001","2871"]
["02","6031","7","4","1","1",5,1,"1997-09-21",10.44,75.2,1,10.4,"1998-10-08",12.7,-0.56,0.13,0.64,"U",3,1,"291-8",null,815,"002","020020001","0001","2918"]
["02","6032","7","12","1","1",5,2,"1995-08-02",17.80,99.7,1,9.5,"1998-10-08",38.6,1.13,1.64,1.53,"U",3,1,"291-8",null,815,"002","020020001","0001","2918"]
["02","6033","7","20","1","1",4,1,"1996-02-14",15.20,91.0,2,0.0,"1998-10-08",32.1,-0.22,0.77,1.16,"U",3,1,"291-8",null,815,"002","020020001","0001","2918"]
["02","6034","27255","5","1","1",4,1,"1994-10-10",222.22,222.2,2,0.0,"1998-11-27",50.1,9.98,9.99,9.99,"U",20,1,"531-5",null,1605,"004","020040001","0001","5315"]
["02","6035","27255","3","1","1",6,1,"1998-05-15",222.22,222.2,2,0.0,"1998-11-28",6.5,9.98,9.99,9.99,"U",20,1,"531-5",null,1605,"004","020040001","0001","5315"]
["02","6036","27255","3","1","1",5,1,"1996-04-09",15.80,93.1,2,0.0,"1998-11-28",31.9,0.39,1.12,1.23,"U",20,1,"531-5",null,1605,"004","020040001","0001","5315"]
["02","6037","27255","1","1","1",4,2,"1996-11-17",13.60,85.0,2,0.0,"1998-12-04",24.8,0.01,1.18,1.29,"U",20,1,"531-5",null,1605,"004","020040001","0001","5315"]
["02","6038","27893","5","1","1",8,1,"1997-03-21",13.60,84.9,1,10.7,"1998-12-02",20.6,0.09,1.33,1.64,"U",20,1,"430-2",null,1694,"004","020040001","0001","4302"]
["02","6039","27893","4","1","1",9,1,"1996-06-30",14.40,92.2,2,0.0,"1998-12-02",29.4,0.72,0.61,0.42,"U",20,1,"430-2",null,1694,"004","020040001","0001","4302"]
["02","6040","27893","4","1","1",8,1,"1997-11-28",9.49,77.3,2,0.0,"1998-12-02",12.2,0.40,-0.68,-1.02,"U",20,1,"430-2",null,1694,"004","020040001","0001","4302"]
["02","6041","27893","2","1","1",10,1,"1997-11-20",10.64,75.0,1,11.8,"1998-12-02",12.5,-0.57,0.34,0.91,"U",20,1,"430-2",null,1694,"004","020040001","0001","4302"]
["02","6042","27893","1","2","2",4,2,"1997-11-24",17.20,74.3,1,10.4,"1998-12-02",12.4,-0.11,7.29,9.70,"U",20,1,"430-2",null,1694,"004","020040001","0001","4302"]
["02","6043","27498","1","1","1",3,2,"1994-11-17",14.60,96.4,2,0.0,"1998-12-01",48.9,-1.36,-0.83,0.10,"U",20,1,"523-0",null,1707,"004","020040001","0001","5230"]
["02","6044","27498","5","1","1",4,1,"1994-06-30",14.80,100.0,2,0.0,"1998-12-05",53.7,-1.38,-1.38,-0.69,"U",20,1,"523-0",null,1707,"004","020040001","0001","5230"]
["02","6045","27498","4","1","1",8,2,"1994-02-11",17.00,115.3,1,11.8,"1998-12-05",58.3,1.88,-0.18,-1.75,"U",20,1,"523-0",null,1707,"004","020040001","0001","5230"]
["02","6046","27498","3","1","1",3,2,"1997-04-03",10.32,77.4,2,0.0,"1998-12-01",20.1,-1.72,-0.72,0.27,"U",20,1,"523-0",null,1707,"004","020040001","0001","5230"]
["02","6047","28099","1","1","1",5,2,"1994-04-20",18.80,104.0,2,0.0,"1998-11-12",55.3,-0.36,0.73,1.33,"U",20,1,"144-A",null,1574,"004","020040001","0001","144A"]
["02","6048","28099","2","1","1",4,1,"1995-03-31",17.20,97.3,1,9.9,"1998-11-12",43.9,-0.67,0.66,1.45,"U",20,1,"144-A",null,1574,"004","020040001","0001","144A"]
["02","6049","28099","4","1","1",5,1,"1997-06-05",11.80,81.7,2,0.0,"1998-11-12",17.4,0.00,0.39,0.54,"U",20,1,"144-A",null,1574,"004","020040001","0001","144A"]
["02","6050","28099","4","1","1",4,2,"1994-03-19",15.00,102.9,1,10.7,"1998-11-12",56.4,-0.75,-1.12,-0.81,"U",20,1,"144-A",null,1574,"004","020040001","0001","144A"]
["02","6051","28099","5","1","1",9,2,"1998-01-09",9.51,72.7,2,0.0,"1998-11-12",10.2,0.29,0.56,0.56,"U",20,1,"144-A",null,1574,"004","020040001","0001","144A"]
["02","6052","13","2","1","1",6,1,"1996-05-10",222.22,222.2,2,0.0,"1998-12-04",31.1,9.98,9.99,9.99,"U",540,1,"047-8",null,723,"003","020030001","0001","0478"]
["02","6053","13","5","1","1",7,2,"1996-06-09",11.60,84.8,2,0.0,"1998-12-04",30.1,-1.30,-1.04,-0.18,"U",540,1,"047-8",null,723,"003","020030001","0001","0478"]
["02","6054","13","7","1","1",6,1,"1998-06-03",8.24,70.2,2,0.0,"1998-12-04",6.1,0.86,0.38,-0.48,"U",540,1,"047-8",null,723,"003","020030001","0001","0478"]
["02","6055","13","8","1","1",4,2,"1998-07-24",6.97,61.9,2,0.0,"1998-12-04",4.4,-0.34,0.80,1.27,"U",540,1,"047-8",null,723,"003","020030001","0001","0478"]
["02","6056","13","8","1","1",3,1,"1997-06-23",11.00,83.1,2,0.0,"1998-12-04",17.5,0.43,-0.30,-0.61,"U",540,1,"047-8",null,723,"003","020030001","0001","0478"]
["02","6057","13","14","1","1",7,2,"1997-04-22",11.60,80.2,0,0.0,"1998-12-04",19.6,-0.68,0.44,1.10,"U",540,1,"047-8",null,723,"003","020030001","0001","0478"]
["02","6058","13","15","1","1",6,1,"1998-10-21",222.22,222.2,2,0.0,"1998-12-04",1.5,9.98,9.99,9.99,"U",540,1,"047-8",null,723,"003","020030001","0001","0478"]
["02","6059","13","15","1","1",5,1,"1998-02-19",11.00,70.7,2,0.0,"1998-12-04",9.6,-0.85,1.57,2.67,"U",540,1,"047-8",null,723,"003","020030001","0001","0478"]
["02","6060","13","16","1","1",7,2,"1996-12-16",13.20,86.4,1,15.1,"1998-12-04",23.8,0.09,1.08,1.45,"U",540,1,"047-8",null,723,"003","020030001","0001","0478"]
["02","6061","13","17","1","1",6,2,"1997-06-19",10.80,76.2,2,0.0,"1998-12-04",17.7,-1.39,0.06,1.16,"U",540,1,"047-8",null,723,"003","020030001","0001","0478"]
["02","6062","13","18","1","1",3,1,"1995-02-01",17.20,102.3,1,16.3,"1998-12-04",46.5,0.14,0.42,0.53,"U",540,1,"047-8",null,723,"003","020030001","0001","0478"]
["02","6063","13","18","1","1",4,2,"1997-10-13",9.42,76.4,1,11.0,"1998-12-04",13.8,0.03,-0.50,-0.55,"U",540,1,"047-8",null,723,"003","020030001","0001","0478"]
["02","6064","13","20","1","1",3,2,"1996-03-25",222.22,222.2,2,0.0,"1998-12-08",32.8,9.98,9.99,9.99,"U",540,1,"047-8",null,723,"003","020030001","0001","0478"]
["02","6065","28027","1","1","1",3,2,"1998-09-24",5.69,55.5,2,0.0,"1998-11-19",1.9,-0.32,1.66,2.17,"U",20,1,"357-3",null,11578,"004","020040001","0001","3573"]
["02","6066","28027","3","1","1",5,2,"1995-11-24",16.00,96.5,2,0.0,"1998-11-19",36.2,0.73,0.99,0.98,"U",20,1,"357-3",null,11578,"004","020040001","0001","3573"]
["02","6067","28027","3","1","1",6,1,"1997-07-28",222.22,222.2,2,0.0,"1998-11-19",15.9,9.98,9.99,9.99,"U",20,1,"357-3",null,11578,"004","020040001","0001","3573"]
["02","6068","27998","4","1","1",7,2,"1996-11-25",12.90,82.7,2,0.0,"1998-11-27",24.3,-0.57,0.78,1.16,"U",20,1,"011-7",null,1844,"004","020040001","0001","0117"]
["02","6069","27146","3","1","1",8,2,"1995-07-01",222.22,222.2,2,0.0,"1998-11-26",41.3,9.98,9.99,9.99,"U",20,1,"134-6",null,2157,"004","020040001","0001","1346"]
["02","6070","27146","5","1","1",7,1,"1995-02-27",16.00,95.6,2,0.0,"1998-11-26",45.4,-1.30,-0.10,0.94,"U",20,1,"134-6",null,2157,"004","020040001","0001","1346"]
["02","6071","18","31","1","1",5,2,"1995-07-16",14.80,91.8,1,10.3,"1998-10-31",39.9,-1.18,0.06,0.99,"U",10,1,"526-A",null,163,"002","020020284","0284","526A"]
["25","6072","257470","5","1","1",4,2,"1994-12-08",13.80,98.9,1,12.6,"1999-01-08",49.5,-0.82,-1.34,-0.96,"U",60,2,"492-9",null,4337,"006","250060001","0001","4929"]
["26","6073","21","8","1","1",4,2,"1994-10-19",16.00,103.1,1,11.0,"1998-10-03",47.9,0.44,0.05,-0.14,"U",10,1,"315-5",null,336,"030","260300137","0137","3155"]
["07","6074","29","16","1","1",4,1,"1997-08-06",9.20,77.6,1,7.2,"1999-01-21",17.7,-1.44,-1.87,-1.45,"R",35,4,"028-2",null,1267,"089","070890151","0151","0282"]
["07","6075","29","10","1","1",10,1,"1997-08-28",8.96,71.5,2,0.0,"1999-01-21",17.0,-3.29,-1.99,0.01,"R",35,4,"028-2",null,1267,"089","070890151","0151","0282"]
["07","6076","29","36","1","1",3,2,"1995-09-29",12.40,88.9,1,11.3,"1999-01-24",40.2,-1.99,-1.50,-0.25,"R",40,4,"028-2",null,1267,"089","070890260","0260","0282"]
["23","6077","12","9","1","1",3,1,"1996-01-22",14.20,91.6,1,11.1,"1998-11-24",34.4,-0.51,-0.05,0.38,"U",10,4,"150-7",null,459,"004","230040011","0011","1507"]
["23","6078","12","4","1","1",9,2,"1997-04-27",7.80,77.8,1,8.4,"1998-11-24",19.1,-1.30,-2.70,-2.73,"U",10,4,"150-7",null,459,"004","230040011","0011","1507"]
["23","6079","4","8","1","1",3,2,"1996-07-16",13.00,87.3,1,11.2,"1998-11-25",28.6,-0.24,0.19,0.48,"U",10,4,"175-7",null,1277,"004","230040001","0001","1757"]
["07","6080","1","5","1","1",5,1,"1996-02-27",14.60,92.6,1,12.3,"1999-01-27",35.3,-0.42,0.09,0.49,"U",170,4,"085-0",null,874,"089","070890001","0001","0850"]
["07","6081","29","23","1","1",4,1,"1997-12-20",21.40,113.7,1,12.9,"1999-01-23",13.2,9.98,9.66,9.98,"R",30,4,"028-2",null,1267,"089","070890259","0259","0282"]
["07","6082","33","4","1","1",7,2,"1994-11-16",14.00,98.0,2,0.0,"1999-01-12",50.4,-1.15,-1.28,-0.65,"R",800,4,"024-4",null,1984,"089","070890211","0211","0244"]
["07","6083","33","4","1","1",8,2,"1996-01-17",12.60,83.2,2,0.0,"1999-01-12",36.2,-2.86,-1.00,0.85,"R",800,4,"024-4",null,1984,"089","070890211","0211","0244"]
["23","6084","24","20","1","1",8,2,"1995-06-12",14.60,98.7,1,11.1,"1998-12-02",42.1,0.25,-0.27,-0.32,"R",40,4,"086-7","*",938,"004","230040856","0856","0867"]
["07","6085","29","8","1","1",8,1,"1995-05-23",12.60,89.4,1,11.3,"1999-01-22",44.4,-2.67,-1.89,-0.45,"R",35,4,"028-2",null,1267,"089","070890151","0151","0282"]
["23","6086","24","25","1","1",7,1,"1997-11-20",7.20,65.4,0,0.0,"1998-12-03",12.5,-4.12,-2.99,-0.04,"R",10,4,"080-A",null,938,"004","230041079","1079","080A"]
["07","6087","33","26","1","1",6,1,"1996-09-16",11.60,80.8,1,12.5,"1999-01-16",28.3,-2.36,-1.17,0.29,"R",780,4,"024-4",null,1984,"089","070890578","0578","0244"]
["07","6088","33","26","1","1",5,2,"1994-09-22",12.80,90.6,1,12.2,"1999-01-16",52.3,-3.19,-2.09,-0.23,"R",780,4,"024-4",null,1984,"089","070890578","0578","0244"]
["07","6089","29","29","1","1",5,1,"1998-08-31",8.17,66.8,2,0.0,"1999-01-26",4.9,0.44,1.01,0.67,"R",40,4,"028-2",null,1267,"089","070890260","0260","0282"]
["23","6090","24","34","1","1",9,1,"1995-07-25",12.60,90.0,1,8.9,"1998-12-03",40.7,-1.99,-1.62,-0.57,"R",10,4,"080-A",null,938,"004","230041079","1079","080A"]
["23","6091","24","34","1","1",10,1,"1997-03-05",9.20,78.5,1,9.2,"1998-12-03",21.2,-2.04,-2.25,-1.66,"R",10,4,"080-A",null,938,"004","230041079","1079","080A"]
["07","6092","33","10","1","1",6,2,"1993-09-27",17.00,107.4,1,13.1,"1998-01-12",52.0,0.90,0.22,-0.29,"R",800,4,"024-4",null,1984,"089","070890211","0211","0244"]
["07","6093","33","10","1","1",8,2,"1995-05-22",12.00,89.4,1,9.3,"1998-01-12",32.0,-0.39,-0.98,-0.71,"R",800,4,"024-4",null,1984,"089","070890211","0211","0244"]
["07","6094","33","15","1","1",7,1,"1997-01-26",11.60,81.7,2,0.0,"1999-01-13",23.8,-1.67,-0.69,0.34,"R",780,4,"024-4",null,1984,"089","070890733","0733","0244"]
["07","6095","29","18","1","1",5,1,"1998-06-02",7.79,67.6,0,0.0,"1999-01-23",7.8,-1.12,-0.91,-0.11,"R",30,4,"028-2",null,1267,"089","070890259","0259","0282"]
["07","6096","29","18","1","1",4,1,"1995-07-13",11.00,80.7,1,10.1,"1999-01-23",42.8,-4.58,-2.67,-0.16,"R",30,4,"028-2",null,1267,"089","070890259","0259","0282"]
["07","6097","33","36","1","1",7,1,"1993-12-07",18.20,104.0,1,11.6,"1998-01-14",49.7,0.07,0.62,0.85,"R",660,4,"024-4",null,1984,"089","070890574","0574","0244"]
["07","6098","29","39","1","1",6,1,"1995-01-16",12.20,81.6,1,11.4,"1999-01-24",48.7,-5.04,-2.38,0.58,"R",40,4,"028-2",null,1267,"089","070890260","0260","0282"]
["07","6099","29","39","1","1",7,1,"1997-04-03",10.40,76.0,1,12.4,"1999-01-24",21.9,-2.98,-1.39,0.39,"R",40,4,"028-2",null,1267,"089","070890260","0260","0282"]
["07","6100","33","39","1","1",7,1,"1994-04-19",15.40,98.9,1,14.6,"1999-01-14",57.4,-2.06,-1.34,-0.04,"R",660,4,"024-4",null,1984,"089","070890574","0574","0244"]
["07","6101","33","39","1","1",8,2,"1999-01-01",2.89,50.0,0,0.0,"1999-01-14",0.4,-0.67,-1.23,-1.35,"R",660,4,"024-4",null,1984,"089","070890574","0574","0244"]
["07","6102","29","22","1","1",3,1,"1995-06-12",12.80,93.8,1,10.1,"1999-01-22",43.8,-1.51,-1.73,-1.10,"R",30,4,"028-2",null,1267,"089","070890259","0259","0282"]
["07","6103","33","40","1","1",10,1,"1998-08-26",7.95,62.3,2,0.0,"1999-01-14",4.7,-1.05,0.93,2.23,"R",660,4,"024-4",null,1984,"089","070890574","0574","0244"]
["07","6104","33","40","1","1",11,2,"1998-09-21",6.45,59.8,2,0.0,"1999-01-14",3.8,-0.66,0.65,1.42,"R",660,4,"024-4",null,1984,"089","070890574","0574","0244"]
["07","6105","33","7","1","1",6,2,"1995-12-23",11.60,84.4,2,0.0,"1999-01-12",37.0,-2.67,-1.76,-0.10,"R",800,4,"024-4",null,1984,"089","070890211","0211","0244"]
["07","6106","33","7","1","1",7,2,"1998-05-22",7.17,62.9,0,0.0,"1999-01-12",7.8,-2.14,-0.94,1.13,"R",800,4,"024-4",null,1984,"089","070890211","0211","0244"]
["07","6107","29","27","1","1",7,2,"1996-07-23",140.60,82.5,1,12.1,"1999-01-22",30.3,-1.99,9.99,9.99,"R",30,4,"028-2",null,1267,"089","070890259","0259","0282"]
["07","6108","33","32","1","1",4,2,"1994-02-22",18.20,108.8,2,0.0,"1999-01-14",59.3,0.26,0.26,0.18,"R",700,4,"024-4",null,1984,"089","070890575","0575","0244"]
["07","6109","2","3","1","1",4,1,"1994-02-25",19.20,107.4,1,13.3,"1999-01-09",59.0,-0.37,0.33,0.80,"U",170,4,"047-5",null,1017,"089","070890001","0001","0475"]
["07","6110","2","8","2","1",3,1,"1996-06-01",11.60,85.8,1,11.4,"1999-01-10",31.6,-1.57,-1.51,-0.64,"U",170,4,"047-5",null,1017,"089","070890001","0001","0475"]
["07","6111","2","13","1","1",8,2,"1998-11-22",4.61,57.3,0,0.0,"1999-01-10",1.6,0.74,0.29,-0.41,"U",170,4,"047-5",null,1017,"089","070890001","0001","0475"]
["07","6112","33","27","1","1",7,2,"1998-02-11",8.49,67.4,2,0.0,"1999-01-15",11.2,-2.07,-0.76,1.11,"R",780,4,"024-4",null,1984,"089","070890578","0578","0244"]
["07","6113","33","27","1","1",6,2,"1996-10-07",10.60,80.0,1,12.8,"1999-01-15",27.5,-2.15,-1.49,-0.18,"R",780,4,"024-4",null,1984,"089","070890578","0578","0244"]
["07","6114","33","12","1","1",7,1,"1994-07-01",14.60,47.5,1,10.6,"1999-01-12",54.9,-9.98,-1.56,9.99,"R",800,4,"024-4",null,1984,"089","070890211","0211","0244"]
["07","6115","2","9","1","1",5,1,"1996-02-06",11.80,86.8,1,13.9,"1999-01-09",35.4,-1.98,-1.70,-0.65,"U",170,4,"047-5",null,1017,"089","070890001","0001","0475"]
["07","6116","33","17","1","1",4,2,"1997-03-08",7.64,69.5,2,0.0,"1999-01-13",22.4,-4.78,-3.24,-0.76,"R",780,4,"024-4",null,1984,"089","070890733","0733","0244"]
["07","6117","2","14","1","1",6,2,"1996-05-25",11.60,87.1,1,11.0,"1999-01-09",31.8,-0.99,-1.24,-0.63,"U",170,4,"047-5",null,1017,"089","070890001","0001","0475"]
["07","6118","2","14","1","1",5,2,"1994-04-19",17.00,110.7,1,12.8,"1999-01-09",57.3,0.96,-0.10,-0.90,"U",170,4,"047-5",null,1017,"089","070890001","0001","0475"]
["07","6119","2","5","1","1",3,1,"1995-01-06",25.00,105.9,1,13.7,"1999-01-09",48.6,0.68,4.04,4.64,"U",170,4,"047-5",null,1017,"089","070890001","0001","0475"]
["07","6120","2","7","1","1",3,2,"1997-10-28",9.60,69.0,2,0.0,"1999-01-09",14.5,-2.77,-0.47,1.96,"U",170,4,"047-5",null,1017,"089","070890001","0001","0475"]
["07","6121","17","4","1","1",7,1,"1995-09-08",12.80,87.5,1,12.4,"1998-10-27",38.0,-2.21,-1.28,0.08,"R",1560,4,"019-9",null,1156,"019","070190053","0053","0199"]
["07","6122","2","10","1","1",5,1,"1997-12-04",9.52,73.8,2,0.0,"1999-01-09",13.3,-1.32,-0.90,-0.01,"U",170,4,"047-5",null,1017,"089","070890001","0001","0475"]
["07","6123","17","8","1","1",3,2,"1996-10-01",11.40,81.6,1,10.7,"1998-10-27",25.1,-1.11,-0.48,0.21,"R",1560,4,"019-9",null,1156,"019","070190053","0053","0199"]
["07","6124","17","6","1","1",6,1,"1994-11-16",14.60,90.6,1,12.0,"1998-10-27",47.8,-2.82,-1.05,0.82,"R",1560,4,"019-9",null,1156,"019","070190053","0053","0199"]
["07","6125","2","15","2","1",3,1,"1998-06-23",8.29,69.0,0,0.0,"1999-01-10",6.7,0.06,0.14,0.03,"U",170,4,"047-5",null,1017,"089","070890001","0001","0475"]
["07","6126","17","14","1","1",3,2,"1996-12-15",9.60,74.8,1,13.6,"1998-10-28",22.6,-3.18,-1.66,0.06,"R",1560,4,"019-9",null,1156,"019","070190053","0053","0199"]
["07","6127","17","18","1","1",6,1,"1994-10-01",15.00,97.5,2,0.0,"1998-10-28",49.4,-1.40,-0.96,-0.07,"R",1560,4,"019-9",null,1156,"019","070190053","0053","0199"]
["07","6128","17","23","1","1",3,1,"1994-02-23",17.20,99.7,1,14.1,"1998-10-29",56.7,-1.80,-0.41,1.01,"R",1560,4,"019-9",null,1156,"019","070190053","0053","0199"]
["07","6129","17","26","1","1",6,1,"1996-07-02",9.80,76.6,1,11.7,"1998-10-29",28.2,-3.57,-2.55,-0.46,"R",1560,4,"019-9",null,1156,"019","070190053","0053","0199"]
["07","6130","17","26","1","1",5,2,"1998-09-27",4.46,51.0,0,0.0,"1998-10-29",1.1,-1.18,0.79,2.08,"R",1560,4,"019-9",null,1156,"019","070190053","0053","0199"]
["07","6131","17","28","1","1",6,2,"1994-02-23",12.00,84.4,1,14.4,"1998-10-30",56.7,-5.11,-2.76,0.22,"R",1560,4,"019-9",null,1156,"019","070190053","0053","0199"]
["07","6132","17","28","1","1",4,2,"1998-10-27",20.40,112.2,1,13.6,"1998-10-30",0.1,9.98,9.98,9.98,"R",1560,4,"019-9",null,1156,"019","070190053","0053","0199"]
["07","6133","17","29","1","1",6,2,"1995-02-23",13.20,89.0,1,10.7,"1999-02-13",48.1,-3.08,-1.60,0.35,"R",1560,4,"019-9",null,1156,"019","070190053","0053","0199"]
["07","6134","17","10","1","1",3,2,"1996-04-24",10.40,81.1,1,12.4,"1998-10-27",30.4,-2.41,-1.97,-0.59,"R",1560,4,"019-9",null,1156,"019","070190053","0053","0199"]
["07","6135","17","12","1","1",7,1,"1995-09-06",12.60,87.8,1,11.6,"1998-10-28",38.1,-2.15,-1.41,-0.14,"R",1560,4,"019-9",null,1156,"019","070190053","0053","0199"]
["07","6136","17","20","1","1",8,2,"1996-05-14",11.80,82.7,1,11.7,"1998-10-28",29.8,-1.82,-0.85,0.34,"R",1560,4,"019-9",null,1156,"019","070190053","0053","0199"]
["07","6137","17","35","1","1",5,1,"1994-09-22",13.60,91.0,1,13.0,"1998-10-31",49.8,-2.96,-1.72,0.07,"R",1720,4,"019-9",null,1156,"019","070190041","0041","0199"]
["07","6138","17","17","1","1",5,2,"1996-12-24",11.20,78.2,1,10.7,"1998-10-29",22.4,-2.06,-0.31,1.12,"R",1560,4,"019-9",null,1156,"019","070190053","0053","0199"]
["07","6139","7","4","1","1",6,1,"1998-01-03",8.01,68.4,0,0.0,"1998-11-17",10.5,-2.19,-1.70,-0.12,"U",540,4,"033-0",null,811,"108","071080001","0001","0330"]
["07","6140","7","5","1","1",4,1,"1994-11-04",16.60,101.7,1,11.9,"1998-11-17",48.9,-0.35,-0.09,0.25,"U",540,4,"033-0",null,811,"108","071080001","0001","0330"]
["07","6141","7","10","1","1",4,2,"1997-12-20",9.39,73.8,2,0.0,"1998-11-18",11.0,0.29,0.16,0.08,"U",540,4,"033-0",null,811,"108","071080001","0001","0330"]
["07","6142","17","32","1","1",7,2,"1996-10-21",222.22,222.2,2,0.0,"1998-10-30",24.5,9.98,9.99,9.99,"R",1670,4,"019-9",null,1156,"019","070190061","0061","0199"]
["07","6143","21","14","1","1",4,1,"1996-10-26",15.00,89.8,1,9.6,"1998-11-11",24.7,1.18,1.52,1.22,"R",760,4,"011-4",null,1205,"108","071080105","0105","0114"]
["07","6144","7","20","1","1",3,2,"1998-05-24",6.98,63.6,0,0.0,"1998-11-18",5.9,-0.78,-0.17,0.58,"U",540,4,"033-0",null,811,"108","071080001","0001","0330"]
["07","6145","5","8","1","1",6,2,"1998-09-02",4.22,52.5,2,0.0,"1998-10-23",1.7,-1.38,-0.39,0.86,"U",1620,4,"026-9",null,851,"019","070190001","0001","0269"]
["07","6146","5","12","1","1",4,1,"1998-07-21",7.54,67.7,0,0.0,"1998-10-23",3.1,2.40,1.71,-0.49,"U",1620,4,"026-9",null,851,"019","070190001","0001","0269"]
["07","6147","5","17","1","1",8,1,"1994-04-20",21.60,113.3,1,13.3,"1998-10-24",54.7,1.50,1.76,0.95,"U",1620,4,"026-9",null,851,"019","070190001","0001","0269"]
["07","6148","5","17","1","1",10,1,"1997-05-01",10.40,78.5,1,11.0,"1998-10-24",17.9,-1.22,-0.88,-0.23,"U",1620,4,"026-9",null,851,"019","070190001","0001","0269"]
["07","6149","5","17","1","1",11,2,"1997-09-04",8.78,74.6,1,9.3,"1998-10-24",13.8,-0.57,-1.07,-0.85,"U",1620,4,"026-9",null,851,"019","070190001","0001","0269"]
["07","6150","5","17","1","1",9,2,"1996-06-13",11.60,83.4,1,11.1,"1998-10-24",28.6,-1.39,-0.85,0.08,"U",1620,4,"026-9",null,851,"019","070190001","0001","0269"]
["07","6151","5","18","1","1",7,1,"1998-06-13",6.85,62.0,0,0.0,"1998-10-24",4.4,-0.95,-0.07,0.85,"U",1620,4,"026-9",null,851,"019","070190001","0001","0269"]
["07","6152","7","8","1","1",3,2,"1994-08-23",19.20,102.8,1,13.8,"1998-11-18",51.3,-0.12,1.15,1.78,"U",540,4,"033-0",null,811,"108","071080001","0001","0330"]
["07","6153","7","11","1","1",6,2,"1995-08-13",11.80,85.4,1,11.9,"1998-11-18",39.6,-2.81,-1.84,-0.11,"U",540,4,"033-0",null,811,"108","071080001","0001","0330"]
["07","6154","21","21","1","1",6,1,"1994-02-12",16.60,101.2,1,12.5,"1998-11-11",57.5,-1.56,-0.76,0.34,"R",760,4,"011-4",null,1205,"108","071080105","0105","0114"]
["07","6155","7","18","1","1",3,1,"1994-07-23",20.00,109.7,1,12.6,"1998-11-18",52.4,1.00,1.24,0.81,"U",540,4,"033-0",null,811,"108","071080001","0001","0330"]
["07","6156","7","18","1","1",4,2,"1996-01-24",13.60,95.0,2,0.0,"1998-11-18",34.1,0.73,-0.09,-0.41,"U",540,4,"033-0",null,811,"108","071080001","0001","0330"]
["07","6157","21","29","1","1",6,1,"1994-11-06",17.60,101.5,1,12.2,"1998-11-12",48.7,-0.37,0.43,0.94,"R",760,4,"011-4",null,1205,"108","071080105","0105","0114"]
["07","6158","21","31","1","1",6,2,"1998-05-20",6.56,65.0,0,0.0,"1998-11-12",5.8,-0.21,-0.62,-0.57,"R",760,4,"011-4",null,1205,"108","071080105","0105","0114"]
["07","6159","21","2","1","1",3,2,"1998-09-27",6.49,57.8,2,0.0,"1998-11-10",1.5,1.18,3.56,2.37,"R",760,4,"011-4",null,1205,"108","071080105","0105","0114"]
["07","6160","21","34","1","1",5,2,"1996-02-13",12.00,86.8,1,9.9,"1998-11-13",33.3,-1.36,-1.12,-0.20,"R",800,4,"011-4",null,1205,"108","071081214","1214","0114"]
["07","6161","21","34","1","1",6,1,"1998-04-20",8.97,67.8,2,0.0,"1998-11-13",6.9,-0.51,0.73,1.29,"R",800,4,"011-4",null,1205,"108","071081214","1214","0114"]
["07","6162","21","13","1","1",5,2,"1994-06-02",13.80,97.0,1,11.7,"1998-11-11",53.8,-1.84,-1.62,-0.62,"R",760,4,"011-4",null,1205,"108","071080105","0105","0114"]
["07","6163","21","7","1","1",4,2,"1995-06-20",15.20,98.1,1,10.9,"1998-11-10",41.1,0.26,0.16,0.20,"R",760,4,"011-4",null,1205,"108","071080105","0105","0114"]
["07","6164","21","27","1","1",7,1,"1996-05-09",12.60,84.5,1,13.2,"1998-11-12",30.4,-1.71,-0.68,0.41,"R",760,4,"011-4",null,1205,"108","071080105","0105","0114"]
["07","6165","21","17","1","1",4,2,"1996-02-22",11.00,83.5,1,12.1,"1998-11-11",32.9,-2.21,-1.79,-0.49,"R",760,4,"011-4",null,1205,"108","071080105","0105","0114"]
["07","6166","21","17","1","1",3,2,"1995-01-02",13.20,91.9,1,12.9,"1998-11-11",46.7,-2.18,-1.50,-0.14,"R",760,4,"011-4",null,1205,"108","071080105","0105","0114"]
["07","6167","21","17","1","1",5,1,"1997-09-04",8.20,74.9,0,0.0,"1998-11-11",14.4,-1.32,-2.34,-1.99,"R",760,4,"011-4",null,1205,"108","071080105","0105","0114"]
["07","6168","21","23","1","1",4,2,"1994-10-03",13.40,96.5,2,0.0,"1998-11-11",49.8,-1.44,-1.59,-0.84,"R",760,4,"011-4",null,1205,"108","071080105","0105","0114"]
["07","6169","21","32","1","1",5,2,"1995-04-18",222.22,222.2,2,0.0,"1998-11-13",43.3,9.98,9.99,9.99,"R",800,4,"011-4",null,1205,"108","071081214","1214","0114"]
["07","6170","21","32","1","1",6,1,"1996-04-06",222.22,222.2,2,0.0,"1998-11-13",31.5,9.98,9.99,9.99,"R",800,4,"011-4",null,1205,"108","071081214","1214","0114"]
["07","6171","21","37","1","1",3,1,"1997-05-13",10.30,77.3,1,10.7,"1998-10-13",17.2,-1.40,-0.85,-0.04,"R",800,4,"011-4",null,1205,"108","071081214","1214","0114"]
["07","6172","21","37","1","1",4,2,"1998-07-04",4.55,60.4,0,0.0,"1998-10-13",3.4,0.02,-1.39,-1.78,"R",800,4,"011-4",null,1205,"108","071081214","1214","0114"]
["07","6173","21","40","1","1",4,1,"1994-05-23",14.40,98.0,1,11.5,"1998-11-13",54.2,-1.89,-1.61,-0.62,"R",800,4,"011-4",null,1205,"108","071081214","1214","0114"]
["07","6174","21","38","1","1",6,2,"1996-06-13",11.20,83.2,1,11.6,"1998-11-13",29.3,-1.58,-1.24,-0.24,"R",800,4,"011-4",null,1205,"108","071081214","1214","0114"]
["07","6175","8","3","1","1",4,1,"1998-04-19",8.47,71.0,2,0.0,"1999-01-30",9.5,-0.70,-0.88,-0.46,"U",40,4,"012-0",null,728,"040","070400001","0001","0120"]
["07","6176","8","5","1","1",6,2,"1995-08-18",12.80,91.6,1,9.3,"1999-01-29",41.8,-1.54,-1.38,-0.43,"U",40,4,"021-A",null,728,"040","070400001","0001","021A"]
["07","6177","8","9","1","1",6,2,"1997-10-06",7.80,74.5,2,0.0,"1999-01-29",15.9,-1.38,-2.30,-1.99,"U",40,4,"016-9",null,728,"040","070400001","0001","0169"]
["07","6178","10","14","1","1",3,1,"1999-01-25",222.22,222.2,0,0.0,"1999-02-02",0.3,9.98,9.99,9.99,"U",1260,4,"014-7",null,681,"057","070570001","0001","0147"]
["07","6179","8","19","1","1",4,2,"1995-11-06",16.60,96.6,1,9.3,"1999-01-28",39.1,0.21,1.00,1.34,"U",40,4,"011-6",null,728,"040","070400001","0001","0116"]
["07","6180","12","6","2","1",2,1,"1994-01-29",16.80,104.4,1,13.0,"1998-11-19",58.2,-0.93,-0.72,-0.11,"U",575,4,"039-7",null,879,"020","070200003","0003","0397"]
["07","6181","10","12","1","1",5,1,"1995-10-21",16.00,94.3,1,14.5,"1999-02-02",39.8,-0.77,0.41,1.16,"U",1260,4,"014-7",null,681,"057","070570001","0001","0147"]
["07","6182","12","6","1","1",6,2,"1995-03-25",11.40,87.6,1,12.4,"1998-11-19",44.3,-2.92,-2.43,-0.90,"U",575,4,"039-7",null,879,"020","070200003","0003","0397"]
["07","6183","12","3","1","1",8,1,"1994-05-08",15.80,95.4,1,13.0,"1998-11-19",54.9,-2.56,-0.97,0.84,"U",575,4,"039-7",null,879,"020","070200003","0003","0397"]
["07","6184","8","6","1","1",7,2,"1997-12-21",7.01,72.2,0,0.0,"1999-01-29",13.4,-1.26,-2.64,-2.34,"U",40,4,"021-A",null,728,"040","070400001","0001","021A"]
["07","6185","8","6","1","1",6,1,"1995-04-19",11.40,91.7,1,11.9,"1999-01-29",45.8,-2.30,-2.63,-1.89,"U",40,4,"021-A",null,728,"040","070400001","0001","021A"]
["07","6186","10","20","1","1",3,1,"1997-04-14",9.80,78.1,1,7.3,"1999-02-02",21.9,-2.33,-1.85,-0.85,"U",1260,4,"014-7",null,681,"057","070570001","0001","0147"]
["07","6187","12","23","1","1",6,2,"1997-07-16",9.40,78.3,1,9.5,"1998-11-20",16.3,-0.24,-0.95,-1.00,"U",575,4,"039-7",null,879,"020","070200003","0003","0397"]
["07","6188","12","10","1","1",5,1,"1996-05-09",11.80,85.5,1,11.7,"1998-11-20",30.7,-1.48,-1.28,-0.39,"U",575,4,"039-7",null,879,"020","070200003","0003","0397"]
["07","6189","10","6","1","1",6,1,"1995-11-17",17.80,97.7,1,14.7,"1999-02-02",38.9,0.25,1.47,1.78,"U",1260,4,"014-7",null,681,"057","070570001","0001","0147"]
["07","6190","12","20","1","1",4,1,"1998-09-29",5.23,55.5,0,0.0,"1998-11-20",1.7,-0.63,0.38,1.23,"U",575,4,"039-7",null,879,"020","070200003","0003","0397"]
["07","6191","12","20","1","1",3,2,"1995-05-18",13.40,96.2,1,12.6,"1998-11-20",42.5,-0.47,-1.06,-0.79,"U",575,4,"039-7",null,879,"020","070200003","0003","0397"]
["07","6192","10","10","1","1",6,2,"1994-10-14",16.20,101.8,1,13.2,"1999-02-02",52.1,-0.47,-0.16,0.21,"U",1260,4,"014-7",null,681,"057","070570001","0001","0147"]
["07","6193","12","30","1","1",7,1,"1998-06-16",14.40,95.8,1,7.4,"1998-11-20",5.2,9.98,7.36,0.05,"U",575,4,"039-7",null,879,"020","070200003","0003","0397"]
["07","6194","12","38","1","1",6,1,"1994-05-07",15.00,102.5,1,10.8,"1998-11-20",55.0,-0.97,-1.37,-1.00,"U",575,4,"039-7",null,879,"020","070200003","0003","0397"]
["07","6195","12","36","1","1",5,1,"1997-06-16",9.52,77.0,1,7.4,"1998-11-20",17.3,-1.54,-1.55,-0.91,"U",575,4,"033-0",null,879,"020","070200003","0003","0330"]
["07","6196","12","35","1","1",6,1,"1995-07-11",12.20,87.5,1,10.2,"1998-11-20",40.7,-2.62,-1.85,-0.43,"U",575,4,"033-0",null,879,"020","070200003","0003","0330"]
["07","6197","12","35","1","1",5,1,"1994-03-03",14.40,89.6,1,10.5,"1998-11-20",57.2,-4.09,-1.81,0.84,"U",575,4,"033-0",null,879,"020","070200003","0003","0330"]
["07","6198","14","30","1","1",7,1,"1996-03-10",13.60,89.0,1,13.0,"1998-11-29",33.0,-0.95,-0.28,0.39,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6199","14","35","1","1",8,2,"1995-10-05",10.80,82.5,1,11.4,"1998-12-01",38.2,-3.37,-2.39,-0.48,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6200","14","15","1","1",6,2,"1995-11-08",13.00,87.4,1,13.6,"1998-11-29",37.1,-1.87,-0.82,0.46,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6201","14","34","1","1",5,2,"1994-03-07",11.60,86.5,1,11.9,"1998-12-01",57.4,-4.68,-3.01,-0.51,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6202","14","34","1","1",4,2,"1994-03-07",12.00,86.4,1,12.6,"1998-12-01",57.4,-4.70,-2.79,-0.12,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6203","14","11","1","1",4,2,"1998-08-10",5.47,57.5,0,0.0,"1998-11-28",3.6,-1.42,-0.43,0.92,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6204","14","11","1","1",3,2,"1995-10-31",9.40,78.8,1,9.2,"1998-11-28",37.3,-4.21,-3.25,-1.10,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6205","14","16","1","1",4,2,"1998-03-28",9.00,65.6,2,0.0,"1998-11-28",8.1,-1.31,0.85,2.51,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6206","14","16","1","1",3,1,"1996-02-21",222.22,222.2,2,0.0,"1998-11-28",33.5,9.98,9.99,9.99,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6207","14","36","1","1",4,2,"1994-01-14",222.22,222.2,2,0.0,"1998-12-01",59.1,9.98,9.99,9.99,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6208","14","10","1","1",5,1,"1997-10-29",7.52,68.0,2,0.0,"1999-11-28",25.2,-5.67,-4.28,-0.76,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6209","14","10","1","1",4,2,"1995-05-24",10.00,78.4,2,0.0,"1999-11-28",54.7,-6.35,-3.77,-0.44,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6210","12","2","1","1",4,1,"1994-10-27",16.20,100.1,1,12.7,"1998-11-20",49.3,-0.78,-0.33,0.28,"U",575,4,"039-7",null,879,"020","070200003","0003","0397"]
["07","6211","12","2","1","1",5,2,"1996-06-23",12.20,87.6,1,12.8,"1998-11-20",29.2,-0.29,-0.47,-0.18,"U",575,4,"039-7",null,879,"020","070200003","0003","0397"]
["07","6212","12","29","1","1",3,2,"1997-09-29",10.00,75.7,2,0.0,"1999-02-11",16.6,-1.20,-0.46,0.31,"U",575,4,"039-7",null,879,"020","070200003","0003","0397"]
["07","6213","12","37","1","1",4,1,"1996-03-17",14.00,91.3,1,11.6,"1998-11-20",32.4,-0.21,0.05,0.30,"U",575,4,"033-0",null,879,"020","070200003","0003","0330"]
["07","6214","16","5","1","1",3,2,"1994-04-15",16.60,107.6,1,11.6,"1998-12-16",56.6,0.32,-0.27,-0.58,"U",50,4,"021-8",null,900,"069","070690001","0001","0218"]
["07","6215","14","20","1","1",6,2,"1998-11-20",7.70,63.0,2,0.0,"1998-12-01",0.4,5.31,9.57,1.83,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6216","14","20","1","1",5,2,"1996-11-21",11.00,78.0,2,0.0,"1998-12-01",24.5,-2.10,-0.73,0.48,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6217","14","20","1","1",4,2,"1995-04-19",11.00,85.0,2,0.0,"1998-12-01",43.9,-3.52,-2.65,-0.78,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6218","14","38","2","1",7,2,"1994-10-17",14.00,92.0,2,0.0,"1998-12-01",50.0,-2.57,-1.26,0.41,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6219","14","38","2","1",9,2,"1998-10-13",3.68,53.0,2,0.0,"1998-12-01",1.6,-1.08,-1.15,-0.45,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6220","14","38","2","1",8,1,"1996-04-09",10.00,81.0,1,10.8,"1998-12-01",32.0,-2.98,-2.65,-1.18,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6221","16","20","1","1",4,1,"1996-10-03",12.40,82.2,1,9.3,"1998-12-19",26.8,-1.64,-0.36,0.63,"U",50,4,"021-8",null,900,"069","070690001","0001","0218"]
["07","6222","14","25","1","1",8,2,"1994-04-28",11.40,88.3,1,11.5,"1998-11-29",55.6,-4.09,-3.04,-1.04,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6223","14","25","1","1",9,1,"1998-05-17",8.08,66.6,2,0.0,"1998-11-29",6.5,-0.74,0.01,0.63,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6224","16","33","1","1",7,1,"1994-06-26",12.80,91.3,1,8.8,"1998-12-19",54.3,-3.41,-2.41,-0.64,"U",50,4,"021-8",null,900,"069","070690001","0001","0218"]
["07","6225","16","38","2","1",3,1,"1998-01-04",10.60,70.5,0,0.0,"1998-12-19",11.6,-1.85,0.55,2.27,"U",50,4,"023-7",null,900,"069","070690001","0001","0237"]
["07","6226","16","40","1","1",12,2,"1996-09-28",10.60,80.3,1,10.1,"1998-12-19",26.9,-1.94,-1.41,-0.24,"U",50,4,"023-7",null,900,"069","070690001","0001","0237"]
["07","6227","16","40","1","1",11,1,"1996-10-07",13.80,84.2,1,10.7,"1998-12-19",26.6,-1.01,0.58,1.28,"U",50,4,"023-7",null,900,"069","070690001","0001","0237"]
["07","6228","14","21","1","1",5,1,"1995-12-05",11.00,79.5,1,12.0,"1998-12-01",36.2,-4.03,-2.26,0.07,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6229","14","21","1","1",6,2,"1998-01-02",6.90,68.0,0,0.0,"1998-12-01",11.0,-1.78,-2.28,-1.21,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6230","14","31","1","1",7,2,"1994-12-11",13.80,88.6,1,13.0,"1998-11-29",48.1,-3.17,-1.24,0.84,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6231","14","31","1","1",8,1,"1996-08-26",11.60,80.4,1,9.4,"1998-11-29",27.4,-2.30,-1.07,0.35,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6232","14","12","1","1",9,2,"1994-03-27",222.22,222.2,2,0.0,"1998-11-28",56.6,9.98,9.99,9.99,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6233","14","12","1","1",10,2,"1997-06-07",7.11,71.4,0,0.0,"1998-11-28",17.9,-3.02,-3.14,-2.00,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6234","16","2","1","1",4,1,"1995-08-03",14.60,96.8,1,11.8,"1998-12-16",40.8,-0.31,-0.47,-0.24,"U",50,4,"021-8",null,900,"069","070690001","0001","0218"]
["07","6235","16","2","1","1",5,1,"1998-09-05",7.09,61.0,2,0.0,"1998-12-16",3.4,-0.40,0.96,1.61,"U",50,4,"021-8",null,900,"069","070690001","0001","0218"]
["07","6236","14","23","1","1",8,2,"1995-12-25",11.80,83.4,1,13.0,"1998-12-01",35.6,-2.70,-1.49,0.23,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6237","14","23","1","1",9,1,"1996-11-10",8.60,71.5,1,11.2,"1998-12-01",24.9,-4.54,-3.35,-0.52,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6238","14","22","1","1",7,2,"1997-06-04",8.73,76.2,0,0.0,"1998-12-01",18.1,-1.51,-1.78,-1.30,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6239","16","12","1","1",8,1,"1997-06-16",12.00,83.8,1,9.4,"1998-12-16",18.2,0.46,0.43,0.31,"U",50,4,"021-8",null,900,"069","070690001","0001","0218"]
["07","6240","16","12","1","1",9,1,"1998-12-04",3.68,53.0,2,0.0,"1998-12-16",0.4,0.35,-0.01,-0.42,"U",50,4,"021-8",null,900,"069","070690001","0001","0218"]
["07","6241","14","28","1","1",8,1,"1995-07-17",12.60,85.6,1,11.6,"1998-11-29",40.8,-3.11,-1.63,0.24,"U",1450,4,"003-4",null,929,"060","070600001","0001","0034"]
["07","6242","12","4","1","1",8,2,"1995-01-10",16.00,99.4,1,12.8,"1998-11-19",46.7,-0.30,0.12,0.48,"U",575,4,"039-7",null,879,"020","070200003","0003","0397"]
["07","6243","12","4","1","1",7,1,"1994-03-17",17.80,100.3,1,13.4,"1998-11-19",56.7,-1.66,-0.11,1.30,"U",575,4,"039-7",null,879,"020","070200003","0003","0397"]
["07","6244","12","14","1","1",4,2,"1995-08-20",13.20,92.2,1,11.2,"1998-11-20",39.4,-1.00,-0.91,-0.20,"U",575,4,"039-7",null,879,"020","070200003","0003","0397"]
["07","6245","14","3","1","1",7,1,"1995-08-15",12.40,82.0,2,0.0,"1998-12-01",39.9,-3.90,-1.68,0.66,"U",1450,4,"004-9",null,929,"060","070600001","0001","0049"]
["07","6246","14","3","1","1",8,1,"1997-06-15",9.40,71.6,2,0.0,"1998-12-01",17.7,-3.45,-1.70,0.49,"U",1450,4,"004-9",null,929,"060","070600001","0001","0049"]
["07","6247","12","39","1","1",4,1,"1996-07-30",110.80,181.8,1,8.2,"1998-11-20",28.0,9.98,9.99,9.99,"U",575,4,"033-0",null,879,"020","070200003","0003","0330"]
["07","6248","12","39","1","1",3,1,"1994-11-25",13.80,94.6,1,12.6,"1998-11-20",48.3,-1.94,-1.51,-0.45,"U",575,4,"033-0",null,879,"020","070200003","0003","0330"]
["07","6249","12","39","1","1",5,1,"1997-10-02",8.49,71.2,2,0.0,"1998-11-20",13.7,-2.43,-1.97,-0.50,"U",575,4,"033-0",null,879,"020","070200003","0003","0330"]
["07","6250","14","2","1","1",6,2,"1998-10-20",4.19,52.9,0,0.0,"1998-12-01",1.4,-0.82,-0.11,0.63,"U",1450,4,"004-9",null,929,"060","070600001","0001","0049"]
["07","6251","14","2","1","1",5,1,"1994-05-07",13.00,87.0,1,13.2,"1998-12-01",55.4,-4.49,-2.38,0.29,"U",1450,4,"004-9",null,929,"060","070600001","0001","0049"]
["07","6252","19","4","1","1",7,2,"1996-09-09",10.40,222.2,1,10.8,"1998-11-04",26.1,9.98,-1.46,9.99,"R",1420,4,"008-1",null,1408,"099","070990053","0053","0081"]
["07","6253","14","5","1","1",4,1,"1994-08-06",16.60,100.0,1,12.8,"1998-12-01",52.3,-1.21,-0.37,0.56,"U",1450,4,"004-9",null,929,"060","070600001","0001","0049"]
["07","6254","14","5","1","1",5,2,"1995-12-22",12.40,85.7,1,11.6,"1998-12-01",35.7,-2.09,-1.09,0.30,"U",1450,4,"004-9",null,929,"060","070600001","0001","0049"]
["07","6255","16","22","1","1",5,1,"1996-10-27",222.22,222.2,2,0.0,"1998-12-16",25.9,9.98,9.99,9.99,"U",50,4,"021-8",null,900,"069","070690001","0001","0218"]
["07","6256","16","32","1","1",7,1,"1994-04-21",13.80,97.0,1,10.1,"1998-12-19",56.5,-2.38,-2.06,-0.89,"U",50,4,"021-8",null,900,"069","070690001","0001","0218"]
["07","6257","19","5","1","1",8,2,"1994-07-18",15.60,93.5,1,13.6,"1998-11-04",52.1,-2.46,-0.49,1.24,"R",1420,4,"008-1",null,1408,"099","070990053","0053","0081"]
["07","6258","19","8","1","1",11,2,"1996-04-12",11.20,82.2,1,11.4,"1998-11-04",31.0,-2.22,-1.45,-0.04,"R",1420,4,"008-1",null,1408,"099","070990053","0053","0081"]
["07","6259","19","8","1","1",10,1,"1994-06-28",15.80,93.5,1,12.4,"1998-11-04",52.7,-2.74,-0.81,1.16,"R",1420,4,"008-1",null,1408,"099","070990053","0053","0081"]
["07","6260","19","20","1","1",7,1,"1997-10-12",7.44,68.9,2,0.0,"1998-11-06",12.9,-2.98,-2.83,-1.08,"R",0,4,"008-1","NTD CAMP.BJUAREZ",1408,"099","070995009","5009","0081"]
["07","6261","19","14","1","1",7,2,"1994-01-02",15.20,99.2,1,10.7,"1998-11-07",58.7,-1.88,-1.16,0.02,"R",0,4,"008-1","NTD STA.CECILIA",1408,"099","070990551","0551","0081"]
["07","6262","19","14","1","1",8,1,"1995-12-25",12.60,90.3,1,11.9,"1998-11-07",34.8,-0.93,-1.13,-0.62,"R",0,4,"008-1","NTD STA.CECILIA",1408,"099","070990551","0551","0081"]
["07","6263","19","32","1","1",7,2,"1998-10-08",4.98,52.1,0,0.0,"1998-11-05",0.9,-0.51,1.98,2.60,"R",900,4,"008-1",null,1408,"099","070990292","0292","0081"]
["07","6264","19","36","1","1",7,1,"1998-04-18",7.72,63.0,0,0.0,"1998-11-05",6.7,-2.19,-0.44,1.61,"R",900,4,"008-1",null,1408,"099","070990292","0292","0081"]
["07","6265","19","36","1","1",6,1,"1996-05-29",10.60,82.4,1,11.5,"1998-11-05",29.5,-2.14,-2.04,-0.89,"R",900,4,"008-1",null,1408,"099","070990292","0292","0081"]
["07","6266","19","18","1","1",3,2,"1996-02-12",6.63,64.6,1,11.5,"1998-11-07",33.1,-7.48,-4.92,-0.70,"R",820,4,"008-1",null,1408,"099","070990096","0096","0081"]
["07","6267","19","18","1","1",4,1,"1998-02-11",9.13,75.6,2,0.0,"1998-11-07",8.9,1.32,0.01,-1.02,"R",820,4,"008-1",null,1408,"099","070990096","0096","0081"]
["07","6268","19","26","1","1",5,1,"1995-03-11",13.80,91.0,2,0.0,"1998-11-06",44.3,-2.26,-1.22,0.21,"R",0,4,"008-1","NTD CAMP.BJUAREZ",1408,"099","070995009","5009","0081"]
["07","6269","19","26","1","1",6,2,"1997-11-01",8.81,70.0,0,0.0,"1998-11-06",12.3,-1.58,-0.73,0.56,"R",0,4,"008-1","NTD CAMP.BJUAREZ",1408,"099","070995009","5009","0081"]
["07","6270","19","2","1","1",5,2,"1995-10-15",14.00,89.9,1,11.1,"1999-02-13",40.4,-1.75,-0.49,0.76,"R",1420,4,"008-1",null,1408,"099","070990053","0053","0081"]
["07","6271","19","2","1","1",6,1,"1998-10-30",6.40,58.4,0,0.0,"1999-02-13",3.5,-1.50,0.08,1.76,"R",1420,4,"008-1",null,1408,"099","070990053","0053","0081"]
["07","6272","19","23","1","1",15,2,"1995-11-19",12.60,86.2,2,0.0,"1998-11-06",35.9,-2.00,-0.98,0.37,"R",0,4,"008-1","NTD CAMP.BJUAREZ",1408,"099","070995009","5009","0081"]
["07","6273","19","23","1","1",10,1,"1995-05-29",12.80,84.8,2,0.0,"1998-11-06",41.7,-3.43,-1.58,0.50,"R",0,4,"008-1","NTD CAMP.BJUAREZ",1408,"099","070995009","5009","0081"]
["07","6274","19","23","1","1",9,2,"1994-07-15",15.60,93.6,2,0.0,"1998-11-06",52.2,-2.46,-0.51,1.22,"R",0,4,"008-1","NTD CAMP.BJUAREZ",1408,"099","070995009","5009","0081"]
["07","6275","19","21","1","1",10,2,"1997-03-12",7.60,68.0,2,0.0,"1998-11-06",20.0,-4.69,-2.98,-0.30,"R",0,4,"008-1","NTD CAMP.BJUAREZ",1408,"099","070995009","5009","0081"]
["07","6276","19","21","1","1",8,1,"1995-03-10",13.80,90.3,1,11.2,"1998-11-06",44.3,-2.44,-1.22,0.32,"R",0,4,"008-1","NTD CAMP.BJUAREZ",1408,"099","070995009","5009","0081"]
["07","6277","19","21","1","1",9,1,"1996-09-16",11.80,87.0,1,11.5,"1998-11-06",25.9,0.01,-0.73,-0.69,"R",0,4,"008-1","NTD CAMP.BJUAREZ",1408,"099","070995009","5009","0081"]
["07","6278","19","25","1","1",5,2,"1998-06-08",8.02,62.0,2,0.0,"1998-11-06",5.0,-0.77,1.57,2.71,"R",0,4,"008-1","NTD CAMP.BJUAREZ",1408,"099","070995009","5009","0081"]
["07","6279","19","25","1","1",4,1,"1996-10-27",222.22,222.2,1,12.0,"1998-11-06",24.5,9.98,9.99,9.99,"R",0,4,"008-1","NTD CAMP.BJUAREZ",1408,"099","070995009","5009","0081"]
["07","6280","19","25","1","1",3,2,"1995-03-17",14.00,88.5,2,0.0,"1998-11-06",44.1,-2.67,-0.82,0.99,"R",0,4,"008-1","NTD CAMP.BJUAREZ",1408,"099","070995009","5009","0081"]
["07","6281","19","35","1","1",9,2,"1998-04-05",7.82,60.0,2,0.0,"1998-11-05",7.1,-2.85,0.10,3.34,"R",900,4,"008-1",null,1408,"099","070990292","0292","0081"]
["07","6282","19","35","1","1",10,1,"1995-09-27",12.40,83.2,1,9.9,"1998-11-05",37.6,-3.27,-1.50,0.47,"R",900,4,"008-1",null,1408,"099","070990292","0292","0081"]
["07","6283","19","31","1","1",6,2,"1996-08-17",10.40,222.2,1,12.2,"1998-11-05",26.9,9.98,-1.56,9.99,"R",900,4,"008-1",null,1408,"099","070990292","0292","0081"]
["07","6284","19","31","1","1",7,2,"1998-08-16",5.50,56.9,0,0.0,"1998-11-05",2.7,-0.71,0.44,1.22,"R",900,4,"008-1",null,1408,"099","070990292","0292","0081"]
["07","6285","19","6","1","1",4,2,"1997-09-26",9.50,72.5,2,0.0,"1998-11-05",13.4,-1.16,-0.34,0.61,"R",1420,4,"008-1",null,1408,"099","070990053","0053","0081"]
["07","6286","19","6","1","1",7,2,"1998-10-03",5.19,56.7,0,0.0,"1998-11-05",1.1,1.24,2.04,0.81,"R",1420,4,"008-1",null,1408,"099","070990053","0053","0081"]
["07","6287","19","28","1","1",7,2,"1996-05-20",11.40,82.6,1,12.9,"1998-11-06",29.9,-1.87,-1.16,0.05,"R",0,4,"008-1","NTD CAMP.BJUAREZ",1408,"099","070995009","5009","0081"]
["07","6288","19","28","1","1",5,1,"1998-01-20",222.22,222.2,2,0.0,"1998-11-06",9.6,9.98,9.99,9.99,"R",0,4,"008-1","NTD CAMP.BJUAREZ",1408,"099","070995009","5009","0081"]
["07","6289","16","6","2","1",5,2,"1998-07-14",6.13,65.0,2,0.0,"1998-12-16",5.1,0.28,-0.69,-1.17,"U",50,4,"021-8",null,900,"069","070690001","0001","0218"]
["07","6290","16","6","3","1",3,1,"1996-03-18",13.80,87.7,1,12.4,"1998-12-16",33.3,-1.36,-0.18,0.73,"U",50,4,"021-8",null,900,"069","070690001","0001","0218"]
["07","6291","19","34","1","1",9,1,"1998-03-07",7.90,65.3,0,0.0,"1998-11-05",8.1,-2.13,-0.91,0.90,"R",900,4,"008-1",null,1408,"099","070990292","0292","0081"]
["07","6292","19","34","1","1",8,2,"1996-06-01",10.60,78.0,1,12.3,"1998-11-05",29.4,-3.11,-1.72,0.17,"R",900,4,"008-1",null,1408,"099","070990292","0292","0081"]
["07","6293","23","8","1","1",4,1,"1994-09-23",15.60,94.4,1,12.6,"1998-12-11",51.1,-2.34,-0.78,0.87,"R",680,4,"006-6",null,1868,"031","070310063","0063","0066"]
["07","6294","23","8","1","1",5,1,"1995-01-13",14.00,88.2,1,14.2,"1998-12-11",47.4,-3.33,-1.34,0.79,"R",680,4,"006-6",null,1868,"031","070310063","0063","0066"]
["07","6295","19","10","1","1",3,2,"1991-10-06",20.00,120.3,1,12.8,"1995-11-06",49.5,4.45,1.62,-1.04,"R",790,4,"008-1",null,1408,"099","070990911","0911","0081"]
["07","6296","19","10","1","1",4,1,"1995-04-28",13.80,98.0,1,13.2,"1995-11-06",6.4,9.98,5.93,-1.05,"R",790,4,"008-1",null,1408,"099","070990911","0911","0081"]
["07","6297","4","2","1","1",3,1,"1994-06-15",15.20,99.0,1,12.3,"1998-10-21",52.7,-1.48,-1.11,-0.21,"U",1940,4,"052-2",null,1216,"078","070780001","0001","0522"]
["07","6298","4","2","1","1",4,2,"1997-02-04",10.60,77.3,1,11.4,"1998-10-21",20.7,-1.91,-0.57,0.63,"U",1940,4,"052-2",null,1216,"078","070780001","0001","0522"]
["07","6299","23","23","1","1",6,1,"1998-07-21",8.65,65.5,0,0.0,"1998-12-09",4.7,0.14,1.67,1.79,"R",680,4,"006-6",null,1868,"031","070310360","0360","0066"]
["07","6300","23","23","1","1",5,2,"1995-07-24",222.22,222.2,2,0.0,"1998-12-09",40.9,9.98,9.99,9.99,"R",680,4,"006-6",null,1868,"031","070310360","0360","0066"]
["07","6301","19","15","1","1",6,2,"1996-01-01",8.40,79.5,2,0.0,"1998-11-07",34.5,-3.59,-3.76,-2.21,"R",820,4,"008-1",null,1408,"099","070990096","0096","0081"]
["07","6302","19","15","1","1",9,2,"1998-10-22",3.29,49.2,0,0.0,"1998-11-07",0.5,-1.19,-0.61,-0.07,"R",820,4,"008-1",null,1408,"099","070990096","0096","0081"]
["07","6303","19","15","1","1",5,1,"1994-10-15",222.22,222.2,2,0.0,"1998-11-07",49.2,9.98,9.99,9.99,"R",820,4,"008-1",null,1408,"099","070990096","0096","0081"]
["07","6304","23","33","1","1",9,1,"1998-10-09",222.22,222.2,2,0.0,"1998-12-09",2.0,9.98,9.99,9.99,"R",1200,4,"006-6",null,1868,"031","070310213","0213","0066"]
["07","6305","19","19","1","1",6,2,"1995-09-01",11.00,85.2,1,13.4,"1998-11-06",38.5,-2.70,-2.28,-0.82,"R",0,4,"008-1","NTD CAMP.BJUAREZ",1408,"099","070995009","5009","0081"]
["07","6306","4","14","1","1",10,2,"1997-05-25",10.60,77.2,1,11.7,"1998-10-22",17.1,-0.87,-0.02,0.65,"U",1940,4,"048-6",null,1216,"078","070780001","0001","0486"]
["07","6307","4","19","1","1",4,1,"1995-01-07",15.00,94.2,2,0.0,"1998-10-22",45.9,-1.71,-0.69,0.50,"U",1940,4,"048-6",null,1216,"078","070780001","0001","0486"]
["07","6308","4","19","1","1",5,1,"1996-10-05",9.80,74.6,1,9.4,"1998-10-22",24.8,-3.56,-2.30,-0.02,"U",1940,4,"048-6",null,1216,"078","070780001","0001","0486"]
["07","6309","4","5","1","1",3,2,"1997-03-22",9.00,73.0,2,0.0,"1998-10-21",19.2,-2.87,-1.69,-0.17,"U",1940,4,"047-1",null,1216,"078","070780001","0001","0471"]
["07","6310","4","5","1","1",4,1,"1998-03-25",222.22,222.2,2,0.0,"1998-10-21",7.0,9.98,9.99,9.99,"U",1940,4,"047-1",null,1216,"078","070780001","0001","0471"]
["07","6311","19","29","1","1",9,2,"1995-07-13",15.40,94.5,1,13.1,"1998-11-05",40.2,-0.52,0.32,0.93,"R",900,4,"008-1",null,1408,"099","070990292","0292","0081"]
["07","6312","19","29","1","1",8,1,"1994-10-13",18.60,106.1,1,13.8,"1998-11-05",49.2,0.63,0.86,0.69,"R",900,4,"008-1",null,1408,"099","070990292","0292","0081"]
["07","6313","23","10","1","1",4,2,"1995-03-30",12.00,83.6,1,12.4,"1998-12-11",44.8,-4.01,-2.10,0.34,"R",680,4,"006-6",null,1868,"031","070310063","0063","0066"]
["07","6314","23","10","1","1",5,1,"1998-05-30",8.04,68.2,0,0.0,"1998-12-11",6.5,-0.12,-0.01,0.00,"R",680,4,"006-6",null,1868,"031","070310063","0063","0066"]
["07","6315","4","6","1","1",3,2,"1996-08-02",14.00,89.5,1,12.9,"1999-02-14",30.7,-0.08,0.52,0.83,"U",1940,4,"047-1",null,1216,"078","070780001","0001","0471"]
["07","6316","4","10","1","1",5,1,"1996-12-09",11.60,81.8,1,10.9,"1998-10-22",22.6,-1.37,-0.54,0.32,"U",1940,4,"048-6",null,1216,"078","070780001","0001","0486"]
["07","6317","19","33","1","1",5,1,"1997-04-14",13.20,80.2,1,12.9,"1998-11-05",18.9,-0.94,1.29,2.30,"R",900,4,"008-1",null,1408,"099","070990292","0292","0081"]
["07","6318","4","16","1","1",6,1,"1994-07-12",222.22,222.2,2,0.0,"1999-02-14",55.7,9.98,9.99,9.99,"U",1940,4,"048-6",null,1216,"078","070780001","0001","0486"]
["07","6319","4","20","1","1",5,2,"1997-03-16",11.40,78.9,1,12.7,"1998-10-22",19.4,-1.04,0.30,1.18,"U",1940,4,"048-6",null,1216,"078","070780001","0001","0486"]
["07","6320","4","20","1","1",4,2,"1995-05-26",13.60,93.9,1,12.9,"1998-10-22",41.3,-0.86,-0.83,-0.20,"U",1940,4,"048-6",null,1216,"078","070780001","0001","0486"]
["07","6321","4","8","1","1",4,1,"1996-11-07",11.40,84.2,1,11.5,"1998-10-21",23.7,-0.89,-0.82,-0.41,"U",1940,4,"047-1",null,1216,"078","070780001","0001","0471"]
["07","6322","23","7","1","1",11,1,"1996-05-05",14.60,88.9,1,10.9,"1998-12-11",31.5,-0.69,0.49,1.09,"R",680,4,"006-6",null,1868,"031","070310063","0063","0066"]
["07","6323","23","7","1","1",10,1,"1998-04-25",9.34,71.1,0,0.0,"1998-12-11",7.6,0.29,0.74,0.58,"R",680,4,"006-6",null,1868,"031","070310063","0063","0066"]
["07","6324","23","6","1","1",3,2,"1994-10-24",222.22,222.2,2,0.0,"1998-12-11",50.1,9.98,9.99,9.99,"R",680,4,"006-6",null,1868,"031","070310063","0063","0066"]
["07","6325","4","18","1","1",9,2,"1996-08-07",11.00,81.3,1,11.0,"1998-10-22",26.7,-1.59,-1.06,-0.06,"U",1940,4,"048-6",null,1216,"078","070780001","0001","0486"]
["07","6326","23","16","1","1",7,2,"1997-07-26",9.60,75.0,0,0.0,"1998-12-10",16.7,-1.46,-0.82,0.01,"R",900,4,"006-6",null,1868,"031","070310595","0595","0066"]
["07","6327","23","21","1","1",3,1,"1997-04-24",12.00,80.5,2,0.0,"1998-12-11",19.8,-1.07,0.19,1.00,"R",680,4,"006-6",null,1868,"031","070310360","0360","0066"]
["07","6328","23","22","1","1",9,1,"1996-11-26",11.00,82.7,2,0.0,"1998-12-09",24.6,-1.01,-1.25,-0.57,"R",680,4,"006-6",null,1868,"031","070310360","0360","0066"]
["07","6329","23","36","1","1",3,1,"1998-11-20",5.33,64.3,2,0.0,"1998-12-09",0.6,4.67,2.30,-2.26,"R",1200,4,"006-6",null,1868,"031","070310213","0213","0066"]
["07","6330","23","36","1","1",9,2,"1995-09-01",11.00,82.8,1,14.3,"1998-12-09",39.6,-3.50,-2.36,-0.35,"R",1200,4,"006-6",null,1868,"031","070310213","0213","0066"]
["07","6331","23","36","1","1",10,2,"1997-06-09",9.00,72.0,2,0.0,"1998-12-09",18.2,-2.91,-1.56,0.13,"R",1200,4,"006-6",null,1868,"031","070310213","0213","0066"]
["07","6332","23","12","1","1",5,2,"1997-12-26",6.65,64.9,2,0.0,"1998-12-10",11.6,-3.11,-2.64,-0.41,"R",760,4,"006-6",null,1868,"031","070310354","0354","0066"]
["07","6333","25","9","1","1",7,2,"1997-04-10",9.00,72.8,1,8.9,"1998-12-03",20.0,-3.14,-1.80,-0.11,"R",75,4,"001-A",null,1427,"062","070620040","0040","001A"]
["07","6334","25","3","1","1",7,2,"1996-12-12",12.00,83.5,1,11.0,"1998-12-03",23.9,-0.83,0.12,0.80,"R",75,4,"001-A",null,1427,"062","070620040","0040","001A"]
["07","6335","25","19","1","1",3,1,"1995-11-23",6.30,222.2,1,12.3,"1998-12-02",36.7,9.98,-5.22,9.99,"R",50,4,"001-A",null,1427,"062","070620004","0004","001A"]
["07","6336","25","19","1","1",4,2,"1998-11-05",4.59,52.6,0,0.0,"1998-12-02",0.9,-0.24,1.31,1.55,"R",50,4,"001-A",null,1427,"062","070620004","0004","001A"]
["07","6337","25","18","1","1",9,2,"1996-04-15",12.20,87.6,1,11.3,"1998-12-02",31.9,-0.86,-0.81,-0.18,"R",50,4,"001-A",null,1427,"062","070620004","0004","001A"]
["07","6338","25","5","1","1",11,2,"1996-09-05",11.60,78.3,1,11.3,"1998-12-03",27.2,-2.58,-0.65,0.90,"R",75,4,"001-A",null,1427,"062","070620040","0040","001A"]
["07","6339","25","5","1","1",10,2,"1994-02-04",16.60,97.0,1,8.7,"1998-12-03",58.5,-2.36,-0.41,1.27,"R",75,4,"001-A",null,1427,"062","070620040","0040","001A"]
["07","6340","25","28","1","1",7,2,"1994-03-29",15.20,95.6,1,12.5,"1998-12-04",56.8,-2.50,-1.04,0.61,"R",220,4,"001-A",null,1427,"062","070620042","0042","001A"]
["07","6341","25","1","1","1",8,1,"1994-08-13",16.80,103.2,1,11.8,"1998-12-03",52.2,-0.45,-0.26,0.11,"R",75,4,"001-A",null,1427,"062","070620040","0040","001A"]
["07","6342","25","1","1","1",9,1,"1996-07-13",10.60,72.6,1,11.4,"1998-12-03",29.0,-4.87,-2.00,0.92,"R",75,4,"001-A",null,1427,"062","070620040","0040","001A"]
["07","6343","25","22","1","1",6,1,"1995-06-26",12.80,90.6,1,11.9,"1998-12-04",41.7,-1.99,-1.58,-0.51,"R",220,4,"001-A",null,1427,"062","070620042","0042","001A"]
["07","6344","25","30","1","1",4,1,"1996-12-27",13.00,84.0,1,11.6,"1998-12-04",23.5,-0.90,0.43,1.25,"R",40,4,"001-A",null,1427,"062","070620041","0041","001A"]
["07","6345","25","30","1","1",3,1,"1995-03-24",14.80,93.9,1,12.9,"1998-12-04",44.8,-1.63,-0.71,0.41,"R",40,4,"001-A",null,1427,"062","070620041","0041","001A"]
["07","6346","25","21","1","1",9,2,"1995-12-09",14.40,93.5,2,0.0,"1998-12-04",36.2,-0.08,0.17,0.44,"R",220,4,"001-A",null,1427,"062","070620042","0042","001A"]
["07","6347","25","38","1","1",7,2,"1997-06-05",6.26,64.5,2,0.0,"1998-12-04",18.1,-5.34,-3.90,-0.80,"R",40,4,"001-A",null,1427,"062","070620041","0041","001A"]
["07","6348","27","41","1","1",5,1,"1998-05-11",7.97,65.5,0,0.0,"1999-02-04",8.9,-2.50,-1.19,0.91,"R",1140,4,"002-2",null,1474,"080","070800084","0084","0022"]
["07","6349","25","32","1","1",5,2,"1996-02-17",13.80,90.0,1,10.6,"1998-12-04",33.9,-0.59,0.07,0.60,"R",40,4,"001-A",null,1427,"062","070620041","0041","001A"]
["07","6350","25","32","1","1",4,1,"1994-02-11",18.60,103.1,1,11.6,"1998-12-04",58.3,-1.23,0.13,1.28,"R",40,4,"001-A",null,1427,"062","070620041","0041","001A"]
["07","6351","25","32","1","1",6,2,"1997-09-26",9.80,76.0,1,10.0,"1998-12-04",14.4,-0.33,-0.26,-0.01,"R",40,4,"001-A",null,1427,"062","070620041","0041","001A"]
["07","6352","27","20","1","1",3,2,"1995-02-10",14.80,94.4,1,11.4,"1999-02-06",48.3,-1.77,-0.67,0.55,"R",700,4,"002-2",null,1474,"080","070800018","0018","0022"]
["07","6353","27","28","1","1",8,2,"1995-08-10",11.60,85.9,1,12.1,"1999-02-04",42.3,-3.07,-2.17,-0.40,"R",700,4,"002-2",null,1474,"080","070800018","0018","0022"]
["07","6354","27","28","1","1",9,1,"1997-07-23",8.40,74.6,1,13.8,"1999-02-04",18.6,-2.68,-2.65,-1.66,"R",700,4,"002-2",null,1474,"080","070800018","0018","0022"]
["07","6355","25","35","1","1",4,1,"1998-11-23",4.07,53.8,0,0.0,"1998-12-04",0.4,0.75,0.74,0.02,"R",40,4,"001-A",null,1427,"062","070620041","0041","001A"]
["07","6356","25","35","1","1",3,2,"1997-10-01",10.24,72.7,2,0.0,"1998-12-04",14.2,-1.39,0.18,1.49,"R",40,4,"001-A",null,1427,"062","070620041","0041","001A"]
["07","6357","27","7","1","1",4,2,"1994-06-16",13.20,93.1,1,12.3,"1999-02-03",56.2,-3.02,-2.09,-0.37,"R",1300,4,"002-2",null,1474,"080","070800011","0011","0022"]
["07","6358","27","13","1","1",3,1,"1995-02-02",16.20,92.9,1,14.2,"1999-02-06",48.6,-2.38,-0.27,1.53,"R",700,4,"002-2",null,1474,"080","070800033","0033","0022"]
["07","6359","27","13","1","1",4,1,"1997-04-12",10.60,222.2,1,11.8,"1999-02-06",22.1,9.98,-1.24,9.99,"R",700,4,"002-2",null,1474,"080","070800033","0033","0022"]
["07","6360","27","27","1","1",10,1,"1996-12-17",12.20,81.6,1,12.7,"1999-02-04",25.8,-1.62,-0.38,0.58,"R",1320,4,"002-2",null,1474,"080","070800027","0027","0022"]
["07","6361","27","27","1","1",8,1,"1994-06-28",222.22,222.2,2,0.0,"1999-02-04",55.8,9.98,9.99,9.99,"R",1320,4,"002-2",null,1474,"080","070800027","0027","0022"]
["07","6362","27","27","1","1",9,1,"1997-02-23",222.22,222.2,2,0.0,"1999-02-04",23.6,9.98,9.99,9.99,"R",1320,4,"002-2",null,1474,"080","070800027","0027","0022"]
["07","6363","27","27","1","1",11,1,"1998-10-25",6.19,62.7,0,0.0,"1999-02-04",3.4,0.24,-0.05,-0.36,"R",1320,4,"002-2",null,1474,"080","070800027","0027","0022"]
["07","6364","27","22","1","1",9,1,"1995-06-20",12.20,89.2,1,13.5,"1999-02-06",44.0,-2.66,-2.08,-0.76,"R",700,4,"002-2",null,1474,"080","070800018","0018","0022"]
["07","6365","27","38","1","1",5,1,"1998-09-19",7.67,63.4,2,0.0,"1999-02-04",4.6,-0.56,0.70,1.37,"R",1140,4,"002-2",null,1474,"080","070800084","0084","0022"]
["07","6366","27","31","1","1",7,1,"1997-07-23",10.00,222.2,1,12.1,"1999-02-04",18.6,9.98,-1.30,9.99,"R",700,4,"002-2",null,1474,"080","070800018","0018","0022"]
["07","6367","25","41","1","1",7,1,"1998-01-27",9.60,71.5,2,0.0,"1998-12-03",10.3,-0.89,0.00,0.76,"R",75,4,"001-A",null,1427,"062","070620040","0040","001A"]
["07","6368","25","41","1","1",6,2,"1995-09-16",12.00,84.5,1,11.9,"1998-12-03",38.9,-2.95,-1.66,0.20,"R",75,4,"001-A",null,1427,"062","070620040","0040","001A"]
["07","6369","27","15","1","1",8,1,"1998-03-06",7.20,65.4,2,0.0,"1999-02-06",11.2,-3.59,-2.69,-0.04,"R",700,4,"002-2",null,1474,"080","070800033","0033","0022"]
["07","6370","27","15","1","1",6,1,"1994-11-14",13.00,88.4,1,13.2,"1999-02-06",51.2,-3.74,-2.13,0.07,"R",700,4,"002-2",null,1474,"080","070800033","0033","0022"]
["07","6371","27","15","1","1",7,1,"1995-05-17",11.60,79.8,1,11.9,"1999-02-06",45.1,-5.08,-2.48,0.44,"R",700,4,"002-2",null,1474,"080","070800033","0033","0022"]
["07","6372","31","4","1","1",3,1,"1995-11-03",11.20,86.9,1,12.7,"1998-10-14",35.7,-2.00,-2.10,-1.21,"R",400,4,"007-8",null,1412,"027","070270080","0080","0078"]
["07","6373","27","42","1","1",6,1,"1994-09-04",15.20,94.0,1,12.1,"1999-02-04",53.5,-2.72,-1.17,0.67,"R",1140,4,"002-2",null,1474,"080","070800084","0084","0022"]
["07","6374","27","42","1","1",7,1,"1997-04-01",10.60,78.8,1,12.1,"1999-02-04",22.4,-2.22,-1.28,-0.07,"R",1140,4,"002-2",null,1474,"080","070800084","0084","0022"]
["07","6375","27","19","1","1",4,2,"1998-12-20",4.84,56.2,0,0.0,"1999-02-06",1.6,0.32,0.69,0.45,"R",700,4,"002-2",null,1474,"080","070800018","0018","0022"]
["07","6376","27","21","1","1",3,2,"1994-07-06",14.00,95.0,1,10.1,"1999-02-06",55.6,-2.51,-1.62,-0.08,"R",700,4,"002-2",null,1474,"080","070800018","0018","0022"]
["07","6377","27","21","1","1",5,1,"1997-09-16",8.39,75.3,2,0.0,"1999-02-06",16.9,-1.98,-2.48,-1.86,"R",700,4,"002-2",null,1474,"080","070800018","0018","0022"]
["07","6378","27","21","1","1",4,1,"1995-03-22",12.60,89.5,1,9.1,"1999-02-06",47.0,-2.98,-2.06,-0.47,"R",700,4,"002-2",null,1474,"080","070800018","0018","0022"]
["07","6379","31","1","1","1",7,2,"1996-10-22",222.22,222.2,1,11.9,"1998-10-14",23.9,9.98,9.99,9.99,"R",400,4,"007-8",null,1412,"027","070270080","0080","0078"]
["07","6380","31","1","1","1",6,2,"1995-03-22",222.22,222.2,1,12.1,"1998-10-14",43.2,9.98,9.99,9.99,"R",400,4,"007-8",null,1412,"027","070270080","0080","0078"]
["07","6381","27","24","1","1",7,2,"1995-02-16",13.80,93.5,1,11.5,"1999-02-06",48.1,-1.96,-1.25,0.04,"R",700,4,"002-2",null,1474,"080","070800018","0018","0022"]
["07","6382","27","24","1","1",8,2,"1996-01-08",10.40,81.9,1,13.1,"1999-02-06",37.3,-3.38,-2.59,-0.75,"R",700,4,"002-2",null,1474,"080","070800018","0018","0022"]
["07","6383","31","9","1","1",6,2,"1995-11-27",12.40,89.3,1,9.5,"1998-10-10",34.8,-0.95,-1.00,-0.33,"R",400,4,"007-8",null,1412,"027","070270080","0080","0078"]
["07","6384","31","13","1","1",3,2,"1994-08-04",12.60,93.4,1,10.4,"1998-10-15",50.9,-2.34,-2.12,-0.93,"R",400,4,"007-8",null,1412,"027","070270080","0080","0078"]
["07","6385","31","13","1","1",4,1,"1997-08-21",8.82,73.8,1,11.5,"1998-10-15",13.9,-1.56,-1.69,-0.90,"R",400,4,"007-8",null,1412,"027","070270080","0080","0078"]
["07","6386","31","33","1","1",5,2,"1994-06-14",14.20,98.3,1,12.8,"1998-10-20",52.7,-1.39,-1.33,-0.55,"R",400,4,"007-8",null,1412,"027","070270080","0080","0078"]
["07","6387","31","35","1","1",4,2,"1994-03-27",16.60,102.0,2,0.0,"1998-10-20",55.3,-0.83,-0.18,0.41,"R",400,4,"007-8",null,1412,"027","070270080","0080","0078"]
["07","6388","31","14","2","1",4,1,"1998-03-18",8.67,69.7,2,0.0,"1998-10-20",7.2,0.03,0.29,0.25,"R",420,4,"007-8",null,1412,"027","070270154","0154","0078"]
["07","6389","31","14","2","1",3,1,"1994-11-13",14.80,98.3,1,12.5,"1998-10-20",47.7,-0.98,-0.94,-0.37,"R",420,4,"007-8",null,1412,"027","070270154","0154","0078"]
["07","6390","31","19","1","1",4,2,"1995-08-15",14.20,93.2,2,0.0,"1998-10-15",38.4,-0.56,-0.16,0.35,"R",420,4,"007-8",null,1412,"027","070270154","0154","0078"]
["07","6391","31","40","1","1",4,1,"1994-11-03",14.40,93.5,1,12.5,"1998-10-20",48.0,-2.16,-1.17,0.21,"R",400,4,"007-8",null,1412,"027","070270080","0080","0078"]
["07","6392","31","31","1","1",5,2,"1997-03-24",10.20,77.8,0,0.0,"1998-10-17",19.0,-1.26,-0.65,0.03,"R",400,4,"007-8",null,1412,"027","070270002","0002","0078"]
["07","6393","35","12","1","1",8,1,"1998-11-06",4.05,71.8,0,0.0,"1998-11-24",0.6,7.87,0.27,-6.48,"R",680,4,"015-8",null,401,"046","070460052","0052","0158"]
["07","6394","31","39","1","1",4,2,"1995-01-05",11.00,85.7,1,11.9,"1998-10-20",45.9,-3.62,-2.77,-0.91,"R",400,4,"007-8",null,1412,"027","070270080","0080","0078"]
["07","6395","31","12","1","1",9,2,"1996-06-21",10.80,85.0,2,0.0,"1998-10-14",28.0,-0.79,-1.39,-0.97,"R",400,4,"007-8",null,1412,"027","070270080","0080","0078"]
["07","6396","35","14","1","1",3,1,"1995-02-04",18.60,106.4,1,12.2,"1998-11-24",46.1,1.18,1.16,0.64,"R",680,4,"015-8",null,401,"046","070460052","0052","0158"]
["07","6397","35","17","1","1",3,2,"1994-11-04",15.20,98.5,1,13.0,"1998-11-24",49.1,-0.87,-0.50,0.14,"R",680,4,"015-8",null,401,"046","070460052","0052","0158"]
["07","6398","35","22","1","1",3,2,"1996-03-15",14.60,88.8,1,12.7,"1998-11-24",32.6,-0.68,0.63,1.37,"R",680,4,"015-8",null,401,"046","070460052","0052","0158"]
["07","6399","31","27","1","1",5,2,"1996-11-07",8.00,76.5,1,10.2,"1998-10-17",23.5,-2.88,-3.08,-2.22,"R",400,4,"007-8",null,1412,"027","070270002","0002","0078"]
["07","6400","35","10","1","1",5,1,"1994-11-04",17.80,106.2,1,11.8,"1998-11-24",49.1,0.66,0.48,0.19,"R",680,4,"015-8",null,401,"046","070460052","0052","0158"]
["07","6401","35","33","1","1",3,1,"1996-11-12",15.40,88.2,1,10.5,"1998-11-25",24.6,0.71,1.77,1.75,"R",700,4,"016-2",null,401,"046","070460336","0336","0162"]
["07","6402","35","39","1","1",3,2,"1995-05-19",16.60,99.8,1,11.5,"1998-11-24",42.6,0.44,0.69,0.78,"R",680,4,"015-8",null,401,"046","070460052","0052","0158"]
["07","6403","77266","4","1","1",3,1,"1994-12-17",15.80,100.9,1,15.8,"1998-10-10",46.2,-0.15,-0.28,-0.14,"U",600,4,"062-6",null,1323,"101","071010001","0001","0626"]
["07","6404","77350","1","1","1",5,2,"1994-05-22",16.40,102.6,1,11.8,"1998-10-09",53.1,-0.41,-0.12,0.19,"U",600,4,"231-7",null,1110,"101","071010001","0001","2317"]
["07","6405","77370","5","1","1",9,1,"1997-03-17",11.00,80.5,1,9.7,"1998-10-08",18.9,-0.84,-0.51,-0.02,"U",600,4,"132-3",null,599,"101","071010001","0001","1323"]
["07","6406","77370","5","1","1",8,1,"1993-12-02",19.00,103.1,1,11.6,"1998-10-08",58.7,-1.28,0.27,1.53,"U",600,4,"132-3",null,599,"101","071010001","0001","1323"]
["07","6407","77444","2","1","1",4,1,"1994-08-23",222.22,222.2,1,10.9,"1999-02-09",54.1,9.98,9.99,9.99,"U",600,4,"140-8",null,3315,"101","071010001","0001","1408"]
["07","6408","35","41","1","1",3,1,"1998-05-21",8.00,65.0,2,0.0,"1998-11-25",6.2,-1.17,0.07,1.15,"R",700,4,"016-2",null,401,"046","070460336","0336","0162"]
["07","6409","77588","4","1","1",3,1,"1995-05-14",15.00,97.2,0,11.6,"1998-10-08",41.2,-0.27,-0.28,-0.01,"U",600,4,"136-1",null,958,"101","071010001","0001","1361"]
["07","6410","77588","4","1","1",4,1,"1998-08-05",5.90,60.0,0,0.0,"1998-10-08",2.1,0.61,0.78,0.35,"U",600,4,"136-1",null,958,"101","071010001","0001","1361"]
["07","6411","77060","2","1","1",7,1,"1996-12-30",11.60,84.9,1,9.6,"1998-10-01",21.2,-0.08,-0.35,-0.34,"U",600,4,"095-0",null,1115,"101","071010001","0001","0950"]
["07","6412","33","1","1","1",8,1,"1996-03-06",13.20,89.9,1,13.3,"1999-01-12",34.6,-1.00,-0.72,-0.03,"R",800,4,"024-4",null,1984,"089","070890211","0211","0244"]
["07","6413","33","1","1","1",7,2,"1994-07-09",15.80,100.2,1,14.0,"1999-01-12",54.7,-1.18,-0.57,0.23,"R",800,4,"024-4",null,1984,"089","070890211","0211","0244"]
["07","6414","77370","4","1","1",3,1,"1995-07-18",13.60,94.9,1,13.7,"1998-10-08",39.1,-0.49,-0.90,-0.66,"U",600,4,"132-3",null,599,"101","071010001","0001","1323"]
["07","6415","35","32","1","1",9,2,"1996-10-23",11.60,79.0,2,0.0,"1999-02-15",28.0,-2.55,-0.77,0.78,"R",700,4,"016-2",null,401,"046","070460336","0336","0162"]
["07","6416","77444","1","1","1",4,1,"1994-07-25",13.00,96.4,1,12.5,"1998-10-07",50.9,-1.85,-2.10,-1.40,"U",600,4,"140-8",null,3315,"101","071010001","0001","1408"]
["07","6417","77444","1","1","1",5,1,"1997-05-29",9.80,76.8,1,11.1,"1998-10-07",16.5,-1.35,-1.19,-0.52,"U",600,4,"140-8",null,3315,"101","071010001","0001","1408"]
["07","6418","77444","4","1","1",4,1,"1995-11-26",11.60,86.4,1,13.7,"1998-10-07",34.7,-1.96,-1.77,-0.75,"U",600,4,"140-8",null,3315,"101","071010001","0001","1408"]
["07","6419","77444","4","1","1",3,2,"1994-08-14",14.20,97.9,1,11.9,"1998-10-07",50.3,-1.17,-1.16,-0.48,"U",600,4,"140-8",null,3315,"101","071010001","0001","1408"]
["07","6420","77588","2","1","1",3,2,"1998-06-24",7.63,64.4,2,0.0,"1998-10-08",3.5,1.45,2.36,1.14,"U",600,4,"136-1",null,958,"101","071010001","0001","1361"]
["07","6421","77244","1","1","1",5,1,"1994-09-04",16.00,100.9,2,0.0,"1998-09-30",49.3,-0.60,-0.44,0.01,"U",600,4,"105-6",null,903,"101","071010001","0001","1056"]
["07","6422","77162","3","1","1",9,1,"1997-10-29",9.36,72.8,0,0.0,"1998-10-10",11.5,-0.95,-0.61,0.09,"U",600,4,"061-1",null,973,"101","071010001","0001","0611"]
["07","6423","77244","2","1","1",3,2,"1996-10-23",11.60,78.5,1,11.9,"1999-02-09",27.8,-2.66,-0.74,0.86,"U",600,4,"105-6",null,903,"101","071010001","0001","1056"]
["07","6424","77266","2","1","1",4,2,"1997-09-12",11.60,76.8,2,0.0,"1998-10-10",13.0,0.49,1.74,1.97,"U",600,4,"062-6",null,1323,"101","071010001","0001","0626"]
["07","6425","77350","4","1","1",3,2,"1994-04-15",15.60,109.0,1,12.2,"1998-10-09",54.3,0.96,-0.66,-1.48,"U",600,4,"231-7",null,1110,"101","071010001","0001","2317"]
["07","6426","77350","4","1","1",4,1,"1996-06-12",10.00,81.4,1,12.0,"1998-10-09",28.2,-2.16,-2.39,-1.26,"U",600,4,"231-7",null,1110,"101","071010001","0001","2317"]
["07","6427","77370","3","1","1",4,2,"1996-06-14",222.22,222.2,2,0.0,"1998-10-08",28.1,9.98,9.99,9.99,"U",600,4,"132-3",null,599,"101","071010001","0001","1323"]
["07","6428","77370","2","1","1",4,1,"1996-05-26",12.80,89.6,1,10.9,"1998-10-08",28.7,0.12,-0.31,-0.32,"U",600,4,"132-3",null,599,"101","071010001","0001","1323"]
["07","6429","77396","4","1","1",4,1,"1996-08-28",13.20,86.0,1,10.4,"1998-10-06",25.5,-0.20,0.36,0.59,"U",600,4,"193-A",null,1244,"101","071010001","0001","193A"]
["07","6430","77588","1","1","1",5,1,"1996-01-24",14.00,93.4,1,12.8,"1998-10-08",32.8,0.30,0.01,-0.06,"U",600,4,"136-1",null,958,"101","071010001","0001","1361"]
["07","6431","77134","2","1","1",5,1,"1997-04-26",11.00,77.8,1,12.9,"1998-10-02",17.4,-1.29,-0.28,0.59,"U",600,4,"127-2",null,1199,"101","071010001","0001","1272"]
["07","6432","77162","4","1","1",4,2,"1994-07-25",18.00,103.4,1,12.1,"1998-10-09",51.0,0.08,0.69,0.98,"U",600,4,"061-1",null,973,"101","071010001","0001","0611"]
["07","6433","77211","1","1","1",3,1,"1995-03-29",12.80,86.4,1,12.9,"1998-10-02",42.6,-3.15,-1.64,0.25,"U",600,4,"149-9",null,1622,"101","071010001","0001","1499"]
["07","6434","77211","1","1","1",4,2,"1996-05-10",10.20,73.8,1,12.2,"1998-10-02",29.0,-4.26,-1.98,0.56,"U",600,4,"149-9",null,1622,"101","071010001","0001","1499"]
["07","6435","77211","1","1","1",5,2,"1997-07-25",6.20,65.5,2,0.0,"1998-10-02",14.4,-3.92,-3.53,-1.26,"U",600,4,"149-9",null,1622,"101","071010001","0001","1499"]
["07","6436","77396","2","1","1",4,2,"1994-11-22",19.40,101.4,2,13.1,"1998-10-06",46.9,0.17,1.58,2.17,"U",600,4,"193-A",null,1244,"101","071010001","0001","193A"]
["07","6437","77108","2","1","1",3,2,"1997-08-20",222.22,222.2,0,0.0,"1998-10-10",13.8,9.98,9.99,9.99,"U",600,4,"057-5",null,1533,"101","071010001","0001","0575"]
["07","6438","77134","1","1","1",6,1,"1997-04-16",222.22,222.2,2,0.0,"1998-10-02",17.7,9.98,9.99,9.99,"U",600,4,"127-2",null,1199,"101","071010001","0001","1272"]
["07","6439","77162","1","1","1",5,1,"1997-06-05",222.22,222.2,2,0.0,"1998-10-09",16.3,9.98,9.99,9.99,"U",600,4,"061-1",null,973,"101","071010001","0001","0611"]
["07","6440","77162","1","1","1",4,1,"1994-02-21",222.22,222.2,2,0.0,"1998-10-09",56.1,9.98,9.99,9.99,"U",600,4,"061-1",null,973,"101","071010001","0001","0611"]
["07","6441","77329","5","1","1",5,2,"1994-05-23",32.20,108.6,2,0.0,"1998-10-07",53.0,1.05,6.20,7.54,"U",600,4,"132-3",null,796,"101","071010001","0001","1323"]
["07","6442","77329","5","1","1",6,2,"1996-04-15",16.20,90.2,1,9.4,"1998-10-07",30.0,0.27,1.91,2.23,"U",600,4,"132-3",null,796,"101","071010001","0001","1323"]
["07","6443","77329","5","1","1",8,2,"1997-07-23",9.97,75.3,1,8.7,"1998-10-07",14.6,-0.65,-0.15,0.38,"U",600,4,"132-3",null,796,"101","071010001","0001","1323"]
["07","6444","77329","5","1","1",7,2,"1997-07-23",11.04,77.1,1,9.3,"1998-10-07",14.6,-0.04,0.84,1.21,"U",600,4,"132-3",null,796,"101","071010001","0001","1323"]
["07","6445","77297","4","1","1",5,1,"1996-11-11",9.40,75.0,1,10.1,"1998-10-01",22.9,-3.48,-2.26,-0.52,"U",600,4,"128-7",null,1114,"101","071010001","0001","1287"]
["07","6446","77297","4","1","1",4,1,"1994-10-10",14.60,87.3,1,12.7,"1998-10-01",48.2,-3.64,-1.08,1.35,"U",600,4,"128-7",null,1114,"101","071010001","0001","1287"]
["07","6447","77297","3","1","1",6,2,"1995-03-18",14.40,93.4,1,11.7,"1998-10-01",42.9,-1.24,-0.46,0.45,"U",600,4,"128-7",null,1114,"101","071010001","0001","1287"]
["07","6448","77297","3","1","1",5,1,"1994-02-12",15.80,99.8,1,11.4,"1998-10-01",56.1,-1.71,-1.05,0.07,"U",600,4,"128-7",null,1114,"101","071010001","0001","1287"]
["07","6449","77297","3","1","1",7,1,"1994-11-19",12.00,93.1,1,13.8,"1998-10-01",46.8,-2.10,-2.37,-1.63,"U",600,4,"128-7",null,1114,"101","071010001","0001","1287"]
["07","6450","77297","3","1","1",8,2,"1996-08-18",11.80,91.3,1,11.8,"1998-10-01",25.7,1.69,-0.25,-1.23,"U",600,4,"128-7",null,1114,"101","071010001","0001","1287"]
["07","6451","77297","2","1","1",3,2,"1994-01-22",15.80,99.2,1,12.0,"1998-10-02",56.9,-1.67,-0.72,0.39,"U",600,4,"128-7",null,1114,"101","071010001","0001","1287"]
["07","6452","77297","2","1","1",4,1,"1995-01-06",12.80,90.7,1,14.1,"1998-10-02",45.3,-2.47,-1.84,-0.53,"U",600,4,"128-7",null,1114,"101","071010001","0001","1287"]
["31","6453","7","37","1","1",7,1,"1994-05-19",16.00,102.0,1,12.0,"1998-10-08",53.2,-0.86,-0.74,-0.20,"U",31,4,"016-9",null,935,"003","310030001","0001","0169"]
["31","6454","7","12","1","1",3,1,"1995-05-22",14.20,89.2,1,10.8,"1998-10-07",40.9,-2.23,-0.71,0.77,"U",31,4,"015-4",null,935,"003","310030001","0001","0154"]
["31","6455","7","12","1","1",4,2,"1997-05-16",9.60,77.8,0,0.0,"1998-10-07",16.9,-0.60,-0.86,-0.66,"U",31,4,"015-4",null,935,"003","310030001","0001","0154"]
["07","6456","77211","3","1","1",3,1,"1997-07-28",8.00,71.6,1,10.8,"1998-10-02",14.3,-2.48,-2.52,-1.27,"U",600,4,"149-9",null,1622,"101","071010001","0001","1499"]
["31","6457","7","36","1","1",6,2,"1997-09-04",9.00,70.0,0,0.0,"1998-10-08",13.2,-1.96,-0.76,0.81,"U",31,4,"016-9",null,935,"003","310030001","0001","0169"]
["07","6458","77396","1","1","1",7,1,"1997-10-01",10.30,73.2,0,8.2,"1998-10-08",12.3,-1.16,0.08,1.04,"U",600,4,"193-A",null,1244,"101","071010001","0001","193A"]
["07","6459","77396","1","1","1",6,2,"1996-06-29",11.28,84.4,1,8.8,"1998-10-08",27.6,-0.86,-0.96,-0.40,"U",600,4,"193-A",null,1244,"101","071010001","0001","193A"]
["31","6460","7","33","1","1",3,1,"1996-01-04",13.00,87.5,1,9.9,"1998-10-08",33.4,-1.44,-0.73,0.22,"U",31,4,"016-9",null,935,"003","310030001","0001","0169"]
["07","6461","77489","5","1","1",4,2,"1997-11-17",8.21,69.5,2,0.0,"1998-10-03",10.6,-1.06,-0.87,-0.04,"U",600,4,"079-1",null,1675,"101","071010001","0001","0791"]
["31","6462","7","23","1","1",5,2,"1993-12-05",12.80,89.9,1,10.1,"1998-10-07",58.6,-4.01,-2.43,-0.10,"U",31,4,"015-4",null,935,"003","310030001","0001","0154"]
["31","6463","7","23","1","1",7,1,"1998-05-03",5.63,56.9,0,0.0,"1998-10-07",5.2,-3.47,-1.78,1.26,"U",31,4,"015-4",null,935,"003","310030001","0001","0154"]
["31","6464","7","23","1","1",6,1,"1998-05-03",10.40,78.2,1,9.9,"1998-10-07",5.2,4.44,3.16,-0.16,"U",31,4,"015-4",null,935,"003","310030001","0001","0154"]
["31","6465","7","26","1","1",4,1,"1997-02-10",10.60,76.0,1,11.0,"1998-10-08",20.1,-2.58,-1.00,0.60,"U",31,4,"016-9",null,935,"003","310030001","0001","0169"]
["31","6466","7","26","1","1",3,2,"1995-06-07",11.00,81.0,1,11.2,"1998-10-08",40.4,-4.08,-2.42,0.00,"U",31,4,"016-9",null,935,"003","310030001","0001","0169"]
["31","6467","7","34","1","1",4,1,"1996-07-21",10.00,77.2,1,11.7,"1998-10-08",26.8,-3.15,-2.30,-0.39,"U",31,4,"016-9",null,935,"003","310030001","0001","0169"]
["31","6468","7","29","1","1",6,1,"1995-09-14",13.60,87.9,1,10.9,"1998-10-08",37.2,-1.98,-0.72,0.57,"U",31,4,"016-9",null,935,"003","310030001","0001","0169"]
["31","6469","7","19","1","1",5,2,"1996-11-15",10.20,78.5,1,11.3,"1998-10-07",22.9,-2.11,-1.21,-0.13,"U",31,4,"015-4",null,935,"003","310030001","0001","0154"]
["31","6470","7","19","1","1",4,1,"1994-04-23",16.80,101.7,1,11.8,"1998-10-07",54.0,-1.03,-0.40,0.38,"U",31,4,"015-4",null,935,"003","310030001","0001","0154"]
["31","6471","7","14","1","1",9,2,"1995-06-23",10.20,82.4,1,11.7,"1998-10-06",39.8,-3.63,-2.90,-1.04,"U",31,4,"015-4",null,935,"003","310030001","0001","0154"]
["31","6472","7","21","1","1",5,2,"1994-01-26",15.80,98.2,1,9.1,"1998-10-07",56.9,-1.91,-0.72,0.56,"U",31,4,"015-4",null,935,"003","310030001","0001","0154"]
["31","6473","317250","2","1","1",10,1,"1997-02-09",0.00,0.0,0,0.0,"1998-10-16",20.4,9.99,9.99,9.99,"U",10,4,"017-A",null,1859,"041","310410001","0001","017A"]
["31","6474","317250","2","1","1",9,1,"1995-05-24",10.80,74.0,1,9.6,"1998-10-16",41.2,-6.06,-2.69,0.82,"U",10,4,"017-A",null,1859,"041","310410001","0001","017A"]
["31","6475","317250","5","1","1",8,1,"1998-04-30",5.96,60.0,0,0.0,"1998-10-16",5.6,-2.60,-1.68,0.43,"U",10,4,"017-A",null,1859,"041","310410001","0001","017A"]
["31","6476","317250","4","1","1",10,1,"1997-11-27",8.80,67.8,0,0.0,"1998-10-16",10.7,-2.49,-0.95,1.08,"U",10,4,"017-A",null,1859,"041","310410001","0001","017A"]
["31","6477","317053","5","1","1",4,2,"1996-02-19",13.20,90.2,1,13.5,"1998-12-16",34.2,-0.60,-0.38,0.16,"U",9,4,"292-6",null,3624,"050","310500001","0001","2926"]
["31","6478","317053","5","1","1",3,2,"1994-10-17",19.00,100.7,1,12.4,"1998-12-16",50.5,-0.51,1.14,2.07,"U",9,4,"292-6",null,3624,"050","310500001","0001","2926"]
["31","6479","317186","1","1","1",4,2,"1997-06-16",222.22,222.2,2,0.0,"1998-10-03",15.7,9.98,9.99,9.99,"U",9,4,"330-3",null,1524,"050","310500001","0001","3303"]
["31","6480","317365","4","1","1",4,2,"1997-07-16",9.20,72.5,1,10.8,"1998-11-11",16.0,-2.08,-1.08,0.23,"U",9,4,"179-2",null,1520,"050","310500001","0001","1792"]
["31","6481","317186","2","1","1",4,2,"1997-02-21",11.60,79.4,1,11.2,"1998-10-03",19.5,-0.91,0.45,1.29,"U",9,4,"330-3",null,1524,"050","310500001","0001","3303"]
["31","6482","317053","1","1","1",3,1,"1998-06-26",8.62,67.5,0,0.0,"1998-11-13",4.6,0.91,1.66,0.97,"U",9,4,"292-6",null,3624,"050","310500001","0001","2926"]
["31","6483","317365","3","1","1",5,1,"1997-09-19",222.22,222.2,2,0.0,"1998-12-16",15.0,9.98,9.99,9.99,"U",9,4,"179-2",null,1520,"050","310500001","0001","1792"]
["31","6484","19","34","1","1",3,1,"1995-04-17",12.80,87.8,1,11.2,"1998-10-31",42.9,-2.85,-1.67,0.03,"R",10,4,"205-7",null,2209,"050","310500117","0117","2057"]
["31","6485","7","1","1","1",5,2,"1996-11-30",11.08,79.1,1,11.5,"1998-10-07",22.4,-1.80,-0.42,0.76,"U",31,4,"015-4",null,935,"003","310030001","0001","0154"]
["31","6486","19","38","1","1",8,2,"1998-07-25",4.90,55.0,2,0.0,"1998-10-31",3.3,-2.05,-0.85,1.05,"R",10,4,"205-7",null,2209,"050","310500117","0117","2057"]
["31","6487","19","14","1","1",4,1,"1996-02-27",13.20,85.4,1,12.3,"1998-10-29",32.3,-1.82,-0.48,0.68,"R",9,4,"205-7",null,2209,"050","310500408","0408","2057"]
["31","6488","19","9","2","1",3,1,"1997-06-14",10.60,71.1,2,0.0,"1998-10-28",16.6,-3.34,-0.50,2.06,"R",9,4,"205-7",null,2209,"050","310500408","0408","2057"]
["31","6489","19","13","1","1",4,2,"1997-09-12",8.96,73.1,2,0.0,"1998-10-29",13.7,-1.05,-0.89,-0.24,"R",9,4,"205-7",null,2209,"050","310500408","0408","2057"]
["31","6490","19","13","1","1",3,2,"1996-08-02",10.60,82.2,1,10.4,"1998-10-29",27.1,-1.41,-1.44,-0.62,"R",9,4,"205-7",null,2209,"050","310500408","0408","2057"]
["31","6491","19","8","1","1",3,1,"1996-09-16",11.40,79.5,1,12.1,"1998-10-28",25.6,-2.21,-1.02,0.35,"R",9,4,"205-7",null,2209,"050","310500408","0408","2057"]
["31","6492","12","20","1","1",5,1,"1994-06-26",222.22,222.2,2,0.0,"1998-10-29",52.6,9.98,9.99,9.99,"U",10,4,"205-7",null,2209,"050","310500125","0125","2057"]
["31","6493","19","9","3","1",3,2,"1998-01-05",8.38,70.0,2,0.0,"1998-10-28",9.8,-0.51,-0.45,0.00,"R",9,4,"205-7",null,2209,"050","310500408","0408","2057"]
["31","6494","19","37","1","1",3,1,"1994-11-13",17.20,93.8,1,11.3,"1998-10-31",48.0,-2.09,0.28,2.06,"R",10,4,"205-7",null,2209,"050","310500117","0117","2057"]
["31","6495","19","37","1","1",4,2,"1996-07-21",10.60,79.4,1,11.2,"1998-10-31",27.6,-2.34,-1.50,-0.06,"R",10,4,"205-7",null,2209,"050","310500117","0117","2057"]
["31","6496","19","1","1","1",10,2,"1994-05-02",13.20,93.6,1,9.5,"1998-10-28",54.4,-2.71,-1.99,-0.47,"R",9,4,"205-7",null,2209,"050","310500408","0408","2057"]
["31","6497","19","1","1","1",8,1,"1994-05-12",16.60,102.1,1,8.8,"1998-10-28",54.1,-0.95,-0.51,0.18,"R",9,4,"205-7",null,2209,"050","310500408","0408","2057"]
["31","6498","19","1","1","1",9,1,"1996-11-29",9.60,79.1,1,10.2,"1998-10-28",23.2,-2.31,-2.14,-1.32,"R",9,4,"205-7",null,2209,"050","310500408","0408","2057"]
["31","6499","19","1","1","1",11,1,"1995-09-26",12.20,86.0,1,11.4,"1998-10-28",37.4,-2.51,-1.60,-0.13,"R",9,4,"205-7",null,2209,"050","310500408","0408","2057"]
["31","6500","19","36","1","1",6,2,"1998-10-04",23.00,117.3,1,12.5,"1998-10-31",0.9,9.98,9.98,9.98,"R",10,4,"205-7",null,2209,"050","310500117","0117","2057"]
["31","6501","19","4","1","1",6,1,"1996-04-01",12.20,87.1,1,9.5,"1998-10-28",31.2,-1.13,-1.04,-0.35,"R",9,4,"205-7",null,2209,"050","310500408","0408","2057"]
["31","6502","19","32","1","1",6,1,"1996-10-24",10.40,79.1,1,10.2,"1998-10-30",24.4,-2.08,-1.75,-0.40,"R",10,4,"205-7",null,2209,"050","310500090","0090","2057"]
["31","6503","19","32","1","1",5,2,"1994-06-23",14.20,95.3,1,11.9,"1998-10-30",52.7,-2.11,-1.33,0.01,"R",10,4,"205-7",null,2209,"050","310500090","0090","2057"]
["31","6504","19","2","1","1",4,2,"1994-10-17",13.60,89.6,1,11.3,"1998-10-28",48.8,-3.02,-1.41,0.53,"R",9,4,"205-7",null,2209,"050","310500408","0408","2057"]
["31","6505","19","2","1","1",5,1,"1997-11-12",8.75,70.0,2,0.0,"1998-10-28",11.6,-2.05,-1.25,0.24,"R",9,4,"205-7",null,2209,"050","310500408","0408","2057"]
["31","6506","19","31","1","1",4,1,"1994-05-07",222.22,222.2,2,0.0,"1998-10-30",54.3,9.98,9.99,9.99,"R",10,4,"205-7",null,0,"050","310500090","0090","2057"]
["31","6507","19","11","1","1",6,1,"1994-07-18",222.22,222.2,2,0.0,"1998-10-28",51.8,9.98,9.99,9.99,"R",9,4,"205-7",null,2209,"050","310500408","0408","2057"]
["31","6508","19","22","1","1",6,1,"1997-02-27",10.40,77.4,2,0.0,"1998-10-29",20.2,-2.16,-1.17,0.05,"R",10,4,"205-7",null,2209,"050","310500125","0125","2057"]
["31","6509","19","17","1","1",5,2,"1998-01-11",20.40,107.6,1,13.5,"1998-10-29",9.7,9.98,9.98,9.98,"R",9,4,"205-7",null,2209,"050","310500408","0408","2057"]
["31","6510","317129","1","1","1",8,2,"1996-05-02",11.60,81.3,1,10.1,"1998-10-16",29.8,-2.23,-1.00,0.41,"U",9,4,"181-A",null,2028,"050","310500001","0001","181A"]
["31","6511","317129","1","1","1",7,2,"1994-02-23",16.20,98.9,1,12.2,"1998-10-16",56.3,-1.67,-0.46,0.69,"U",9,4,"181-A",null,2028,"050","310500001","0001","181A"]
["31","6512","317129","1","1","1",9,2,"1994-12-14",12.80,93.2,1,11.3,"1998-10-16",46.5,-1.82,-1.73,-0.73,"U",9,4,"181-A",null,2028,"050","310500001","0001","181A"]
["31","6513","317023","2","1","1",3,1,"1997-05-26",12.00,78.3,0,0.0,"1998-11-11",17.7,-1.22,0.51,1.52,"U",9,4,"067-1",null,1519,"050","310500001","0001","0671"]
["31","6514","317444","2","1","1",7,2,"1996-04-16",222.22,222.2,2,0.0,"1998-11-05",30.9,9.98,9.99,9.99,"U",9,4,"287-5",null,1502,"050","310500001","0001","2875"]
["31","6515","317145","5","1","1",4,1,"1997-12-04",9.60,70.7,0,0.0,"1998-11-10",11.3,-1.66,-0.32,1.02,"U",9,4,"176-9",null,1877,"050","310500001","0001","1769"]
["31","6516","317023","1","1","1",6,1,"1997-05-11",8.10,77.5,2,0.0,"1998-11-07",18.1,-1.59,-2.85,-2.75,"U",9,4,"067-1",null,1519,"050","310500001","0001","0671"]
["31","6517","317567","2","1","1",5,1,"1994-06-26",13.20,98.4,1,9.7,"1998-10-01",51.7,-1.49,-2.05,-1.59,"U",9,4,"367-6",null,1356,"050","310500001","0001","3676"]
["31","6518","317115","1","1","1",4,1,"1998-10-18",3.74,52.0,0,0.0,"1998-11-04",0.6,-0.35,-0.20,0.11,"U",9,4,"163-1",null,722,"050","310500001","0001","1631"]
["31","6519","317115","2","1","1",6,2,"1996-06-19",12.50,87.5,1,11.3,"1998-11-04",28.8,-0.23,-0.18,0.09,"U",9,4,"163-1",null,722,"050","310500001","0001","1631"]
["31","6520","317115","4","1","1",3,2,"1998-02-02",7.30,67.0,0,0.0,"1998-11-04",9.1,-1.28,-1.32,-0.33,"U",9,4,"163-1",null,722,"050","310500001","0001","1631"]
["31","6521","317415","6","1","1",4,1,"1998-09-08",7.00,61.0,0,0.0,"1998-12-16",3.3,-0.30,0.94,1.48,"U",9,4,"192-8",null,2463,"050","310500001","0001","1928"]
["31","6522","317093","3","1","1",4,1,"1995-04-25",15.20,92.6,1,11.0,"1998-10-02",41.7,-1.49,-0.20,0.90,"U",9,4,"160-8",null,1690,"050","310500001","0001","1608"]
["31","6523","317503","3","1","1",4,1,"1996-03-07",16.40,89.7,2,0.0,"1998-11-05",32.3,-0.62,1.43,2.20,"U",9,4,"054-4",null,2217,"050","310500001","0001","0544"]
["31","6524","317503","3","1","1",3,2,"1994-08-30",26.00,105.6,2,0.0,"1998-11-05",50.7,0.65,3.99,5.02,"U",9,4,"054-4",null,2217,"050","310500001","0001","0544"]
["31","6525","317397","4","1","1",6,1,"1993-10-29",26.04,133.0,1,11.6,"1998-10-01",59.6,5.16,3.17,-0.98,"U",9,4,"344-5",null,1069,"050","310500001","0001","3445"]
["31","6526","317082","3","1","1",3,2,"1998-06-03",7.33,64.1,1,0.0,"1998-11-13",5.4,-0.25,0.53,0.86,"U",9,4,"286-0",null,1502,"050","310500001","0001","2860"]
["31","6527","317267","2","1","1",4,2,"1997-10-25",10.60,72.6,0,0.0,"1998-12-17",13.9,-1.29,0.59,1.98,"U",9,4,"338-A",null,1526,"050","310500001","0001","338A"]
["31","6528","317397","2","1","1",5,2,"1994-11-10",15.20,100.7,1,11.7,"1998-09-30",47.1,-0.03,-0.34,-0.26,"U",9,4,"344-5",null,1069,"050","310500001","0001","3445"]
["31","6529","317397","2","1","1",6,2,"1998-06-19",5.08,58.7,2,0.0,"1998-09-30",3.4,-0.72,-0.75,-0.19,"U",9,4,"344-5",null,1069,"050","310500001","0001","3445"]
["31","6530","317397","5","1","1",4,2,"1995-10-18",13.60,89.5,1,9.9,"1998-11-10",37.1,-1.32,-0.42,0.55,"U",9,4,"344-5",null,1069,"050","310500001","0001","3445"]
["31","6531","317267","5","1","1",4,2,"1998-03-14",222.22,222.2,0,0.0,"1998-11-12",8.1,9.98,9.99,9.99,"U",9,4,"338-A",null,1526,"050","310500001","0001","338A"]
["31","6532","317397","3","1","1",3,2,"1998-09-25",2.54,44.1,0,0.0,"1998-10-01",0.2,-2.97,-1.63,9.99,"U",9,4,"344-5",null,1069,"050","310500001","0001","3445"]
["31","6533","317397","3","2","1",3,1,"1997-12-12",7.19,63.7,0,0.0,"1998-10-01",9.7,-3.58,-2.28,0.61,"U",9,4,"344-5",null,1069,"050","310500001","0001","3445"]
["31","6534","317397","3","3","1",11,2,"1997-01-26",8.10,72.5,0,0.0,"1998-10-01",20.3,-3.33,-2.60,-1.11,"U",9,4,"344-5",null,1069,"050","310500001","0001","3445"]
["31","6535","317503","5","1","1",5,2,"1993-12-31",222.22,104.5,1,11.5,"1998-11-05",58.7,-0.66,9.99,9.99,"U",9,4,"054-4",null,2217,"050","310500001","0001","0544"]
["31","6536","317200","2","1","1",3,2,"1996-09-15",13.81,86.1,2,0.0,"1998-11-12",26.1,0.00,1.07,1.26,"U",9,4,"266-3",null,2140,"050","310500001","0001","2663"]
["31","6537","317068","5","1","1",4,2,"1995-04-13",14.00,95.2,1,13.2,"1998-10-02",42.1,-0.65,-0.64,-0.12,"U",9,4,"162-7",null,1502,"050","310500001","0001","1627"]
["31","6538","317444","5","1","1",6,2,"1995-10-24",222.22,222.2,2,0.0,"1998-11-05",36.8,9.98,9.99,9.99,"U",9,4,"287-5",null,1502,"050","310500001","0001","2875"]
["31","6539","317200","5","1","1",4,2,"1994-12-24",18.20,107.7,1,14.2,"1998-11-11",47.0,1.73,1.05,0.36,"U",9,4,"266-3",null,2140,"050","310500001","0001","2663"]
["31","6540","317200","1","1","1",3,1,"1994-11-29",16.60,98.6,1,11.9,"1998-11-11",47.9,-0.94,0.00,0.81,"U",9,4,"266-3",null,2140,"050","310500001","0001","2663"]
["31","6541","317159","1","1","1",6,1,"1996-11-15",222.22,222.2,2,0.0,"1998-11-10",24.0,9.98,9.99,9.99,"U",9,4,"311-0",null,2313,"050","310500001","0001","3110"]
["31","6542","317567","4","1","1",4,2,"1994-08-16",14.30,95.3,1,11.4,"1998-10-02",50.0,-1.77,-1.09,0.08,"U",9,4,"367-6",null,1356,"050","310500001","0001","3676"]
["31","6543","317567","4","1","1",5,1,"1997-02-11",9.20,85.3,1,12.3,"1998-10-02",19.8,0.44,-2.11,-3.02,"U",9,4,"367-6",null,1356,"050","310500001","0001","3676"]
["31","6544","317200","3","1","1",3,1,"1995-04-27",19.20,103.2,1,11.6,"1998-11-11",42.9,0.93,1.78,1.64,"U",9,4,"266-3",null,2140,"050","310500001","0001","2663"]
["31","6545","317159","4","1","1",5,2,"1998-06-11",5.65,58.8,0,0.0,"1998-11-13",5.1,-2.10,-1.26,0.65,"U",9,4,"311-0",null,2313,"050","310500001","0001","3110"]
["31","6546","317594","5","1","1",4,1,"1994-08-21",19.00,100.0,1,12.1,"1998-10-03",49.9,-0.89,0.99,2.14,"U",9,4,"163-1",null,773,"050","310500001","0001","1631"]
["31","6547","317093","4","1","1",6,2,"1995-08-10",12.60,92.7,1,10.4,"1998-10-02",38.1,-0.64,-1.19,-0.80,"U",9,4,"160-8",null,1690,"050","310500001","0001","1608"]
["31","6548","6","12","1","1",4,2,"1998-08-07",4.56,55.0,0,0.0,"1998-10-10",2.1,-0.86,-0.32,0.46,"U",33,4,"001-6",null,1251,"056","310560001","0001","0016"]
["31","6549","4","2","1","1",3,1,"1994-10-31",222.22,222.2,2,0.0,"1998-10-27",48.3,9.98,9.99,9.99,"U",2,4,"046-5",null,1031,"059","310590001","0001","0465"]
["31","6550","4","6","1","1",5,2,"1994-09-19",21.40,102.6,2,0.0,"1998-10-27",49.7,0.06,2.19,3.10,"U",2,4,"046-5",null,1031,"059","310590001","0001","0465"]
["31","6551","6","19","1","1",4,1,"1994-05-26",16.40,99.1,1,12.8,"1998-10-13",53.1,-1.51,-0.53,0.59,"U",33,4,"025-1",null,1251,"056","310560001","0001","0251"]
["31","6552","4","7","1","1",9,2,"1994-09-02",19.80,102.5,1,11.6,"1998-10-27",50.3,-0.05,1.48,2.19,"U",2,4,"046-5",null,1031,"059","310590001","0001","0465"]
["31","6553","4","7","1","1",5,2,"1995-12-05",23.60,99.9,1,11.8,"1998-10-27",35.1,1.88,5.11,5.02,"U",2,4,"046-5",null,1031,"059","310590001","0001","0465"]
["31","6554","6","16","1","1",10,2,"1998-03-11",6.44,62.6,2,0.0,"1998-10-13",7.2,-1.91,-1.45,0.23,"U",33,4,"025-1",null,1251,"056","310560001","0001","0251"]
["31","6555","2","11","1","1",4,2,"1996-08-11",12.40,81.6,1,9.3,"1998-10-27",26.8,-1.51,0.04,0.96,"U",2,4,"053-5",null,1000,"059","310590001","0001","0535"]
["31","6556","2","11","1","1",5,2,"1998-06-25",6.11,64.5,2,0.0,"1998-10-27",4.1,0.92,0.02,-1.01,"U",2,4,"053-5",null,1000,"059","310590001","0001","0535"]
["31","6557","2","11","1","1",3,1,"1994-12-17",19.80,108.7,1,11.7,"1998-10-27",46.8,1.62,1.69,0.90,"U",2,4,"053-5",null,1000,"059","310590001","0001","0535"]
["31","6558","2","10","1","1",5,2,"1998-06-23",5.37,57.6,2,0.0,"1998-10-27",4.2,-1.83,-0.96,0.72,"U",2,4,"053-5",null,1000,"059","310590001","0001","0535"]
["31","6559","2","16","1","1",3,1,"1994-11-23",17.60,96.5,1,12.1,"1998-11-06",47.9,-1.44,0.49,1.86,"U",2,4,"053-5",null,1000,"059","310590001","0001","0535"]
["31","6560","6","11","1","1",4,1,"1996-10-16",11.40,84.8,1,10.3,"1998-10-10",24.0,-0.80,-0.87,-0.54,"U",33,4,"001-6",null,1251,"056","310560001","0001","0016"]
["31","6561","6","11","1","1",3,1,"1993-11-08",20.60,110.5,1,13.1,"1998-10-10",59.6,0.24,0.88,0.99,"U",33,4,"001-6",null,1251,"056","310560001","0001","0016"]
["31","6562","2","9","1","1",3,1,"1994-06-15",33.00,112.2,2,0.0,"1998-10-24",52.8,1.51,7.22,7.22,"U",2,4,"053-5",null,1000,"059","310590001","0001","0535"]
["31","6563","2","6","1","1",3,2,"1994-11-17",15.20,100.0,1,12.7,"1998-10-23",47.6,-0.28,-0.38,-0.12,"U",2,4,"053-5",null,1000,"059","310590001","0001","0535"]
["31","6564","2","14","1","1",3,1,"1996-09-12",9.60,222.2,1,11.3,"1998-10-24",25.6,9.98,-2.54,9.99,"U",2,4,"053-5",null,1000,"059","310590001","0001","0535"]
["31","6565","6","3","1","1",12,2,"1996-10-16",8.60,76.6,1,11.1,"1998-10-10",24.0,-2.96,-2.65,-1.54,"U",33,4,"001-6",null,1251,"056","310560001","0001","0016"]
["31","6566","6","3","1","1",9,2,"1996-02-23",10.80,81.0,1,9.1,"1998-10-10",31.8,-2.71,-1.83,-0.19,"U",33,4,"001-6",null,1251,"056","310560001","0001","0016"]
["31","6567","6","3","1","1",13,1,"1996-11-04",11.20,76.8,1,9.5,"1998-10-10",23.4,-3.05,-0.94,1.05,"U",33,4,"001-6",null,1251,"056","310560001","0001","0016"]
["31","6568","2","5","1","2",13,1,"1998-09-06",4.27,55.0,2,0.0,"1998-10-23",1.6,-0.61,-0.66,-0.13,"U",2,4,"053-5",null,1000,"059","310590001","0001","0535"]
["31","6569","2","5","1","2",14,2,"1998-05-15",7.40,62.0,2,0.0,"1998-10-23",5.3,-1.01,0.65,1.83,"U",2,4,"053-5",null,1000,"059","310590001","0001","0535"]
["31","6570","4","9","2","1",6,2,"1997-11-26",9.91,72.0,2,0.0,"1998-10-27",11.1,-0.38,0.65,1.30,"U",2,4,"046-5",null,1031,"059","310590001","0001","0465"]
["31","6571","4","14","1","1",2,1,"1998-04-05",8.09,67.9,0,0.0,"1998-11-06",7.1,-0.63,-0.29,0.17,"U",2,4,"048-4",null,1031,"059","310590001","0001","0484"]
["31","6572","2","17","1","1",8,1,"1995-02-01",222.22,222.2,2,0.0,"1998-10-24",45.1,9.98,9.99,9.99,"U",2,4,"053-5",null,1000,"059","310590001","0001","0535"]
["31","6573","6","18","1","1",5,2,"1997-03-16",11.40,78.5,1,10.5,"1998-10-13",19.1,-1.08,0.35,1.28,"U",33,4,"025-1",null,1251,"056","310560001","0001","0251"]
["31","6574","6","18","1","1",4,1,"1995-06-07",14.60,95.5,1,10.8,"1998-10-13",40.6,-0.60,-0.45,0.01,"U",33,4,"025-1",null,1251,"056","310560001","0001","0251"]
["31","6575","12","5","1","1",3,2,"1996-01-31",13.20,85.4,1,10.8,"1998-10-20",32.9,-1.68,-0.22,0.93,"U",7,4,"006-5",null,966,"087","310870001","0001","0065"]
["31","6576","2","7","1","0",3,2,"1998-10-12",3.56,50.0,0,0.0,"1998-11-06",0.8,-1.29,-0.50,0.38,"U",2,4,"053-5",null,1000,"059","310590001","0001","0535"]
["31","6577","12","19","1","1",3,2,"1995-07-30",12.00,85.2,1,9.3,"1998-10-20",39.1,-2.78,-1.67,0.09,"U",7,4,"007-A",null,966,"087","310870001","0001","007A"]
["31","6578","12","19","1","1",4,2,"1997-06-12",8.20,69.4,0,0.0,"1998-10-20",16.4,-3.25,-2.01,-0.02,"U",7,4,"007-A",null,966,"087","310870001","0001","007A"]
["31","6579","12","5","2","1",6,2,"1997-05-19",19.40,74.1,1,9.1,"1998-10-20",17.2,-1.93,7.86,9.98,"U",7,4,"006-5",null,966,"087","310870001","0001","0065"]
["31","6580","12","5","2","1",5,2,"1995-11-17",13.50,86.6,1,10.3,"1998-10-20",35.4,-1.81,-0.31,0.95,"U",7,4,"006-5",null,966,"087","310870001","0001","0065"]
["31","6581","12","5","2","1",4,1,"1993-11-16",17.80,105.1,1,10.8,"1998-10-20",59.7,-0.95,-0.35,0.39,"U",7,4,"006-5",null,966,"087","310870001","0001","0065"]
["31","6582","12","7","1","1",4,2,"1994-08-31",13.80,97.3,1,12.1,"1998-10-17",50.0,-1.28,-1.38,-0.68,"U",7,4,"006-5",null,966,"087","310870001","0001","0065"]
["31","6583","12","7","1","1",3,1,"1996-09-29",10.40,81.1,1,9.2,"1998-10-17",24.8,-1.54,-1.79,-0.82,"U",7,4,"006-5",null,966,"087","310870001","0001","0065"]
["31","6584","12","19","2","1",4,1,"1995-09-28",12.20,85.2,1,11.6,"1998-10-20",37.1,-2.67,-1.58,0.02,"U",7,4,"007-A",null,966,"087","310870001","0001","007A"]
["31","6585","12","15","1","1",5,2,"1998-01-21",8.20,69.2,2,0.0,"1998-10-20",9.0,-0.43,-0.35,0.05,"U",7,4,"007-A",null,966,"087","310870001","0001","007A"]
["31","6586","12","15","1","1",4,2,"1993-12-02",15.40,104.3,1,11.7,"1998-10-20",59.1,-0.76,-1.08,-0.78,"U",7,4,"007-A",null,966,"087","310870001","0001","007A"]
["31","6587","12","2","1","1",9,2,"1996-10-25",10.20,76.5,1,10.5,"1998-10-17",23.9,-2.98,-1.34,0.35,"U",7,4,"006-5",null,966,"087","310870001","0001","0065"]
["31","6588","12","1","1","1",4,1,"1995-11-09",12.80,87.0,1,8.9,"1998-10-20",35.7,-1.97,-1.08,0.16,"U",7,4,"010-1",null,966,"087","310870001","0001","0101"]
["31","6589","12","1","1","1",3,2,"1994-10-18",13.80,90.6,1,9.6,"1998-10-20",48.5,-2.73,-1.27,0.51,"U",7,4,"010-1",null,966,"087","310870001","0001","0101"]
["31","6590","12","1","1","1",5,1,"1997-08-15",7.63,68.2,2,0.0,"1998-10-20",14.3,-3.69,-2.86,-0.56,"U",7,4,"010-1",null,966,"087","310870001","0001","0101"]
["31","6591","12","1","1","1",6,2,"1998-10-18",2.73,46.6,2,0.0,"1998-10-20",0.1,-1.62,-1.10,9.99,"U",7,4,"010-1",null,966,"087","310870001","0001","0101"]
["31","6592","12","29","1","1",3,1,"1995-08-25",222.22,222.2,2,0.0,"1998-10-21",38.2,9.98,9.99,9.99,"U",7,4,"007-A",null,966,"087","310870001","0001","007A"]
["31","6593","12","29","1","1",4,2,"1998-08-21",4.33,59.0,0,0.0,"1998-10-21",2.0,0.93,-0.56,-1.60,"U",7,4,"007-A",null,966,"087","310870001","0001","007A"]
["31","6594","12","3","1","1",7,2,"1995-09-17",14.40,87.6,1,9.4,"1998-10-20",37.5,-1.89,0.06,1.43,"U",7,4,"006-5",null,966,"087","310870001","0001","0065"]
["31","6595","12","34","1","1",3,2,"1998-03-01",9.56,69.6,0,0.0,"1998-10-21",7.8,0.37,1.60,1.69,"U",7,4,"008-4",null,966,"087","310870001","0001","0084"]
["31","6596","2","18","1","1",6,2,"1996-02-27",12.40,84.0,1,10.9,"1998-10-24",32.2,-1.93,-0.71,0.57,"U",2,4,"053-5",null,1000,"059","310590001","0001","0535"]
["31","6597","12","25","1","1",6,2,"1997-06-03",8.20,71.4,2,0.0,"1998-10-21",16.8,-2.68,-2.06,-0.67,"U",7,4,"007-A",null,966,"087","310870001","0001","007A"]
["31","6598","12","30","1","1",6,1,"1998-09-22",5.61,54.3,0,0.0,"1998-10-21",1.0,-0.03,2.06,2.37,"U",7,4,"007-A",null,966,"087","310870001","0001","007A"]
["31","6599","317543","2","1","1",5,1,"1994-09-01",17.40,100.5,1,11.4,"1998-10-14",49.9,-0.77,0.23,1.00,"U",7,4,"025-9",null,253,"101","311010001","0001","0259"]
["31","6600","317040","5","1","1",4,2,"1998-04-30",222.22,222.2,2,0.0,"1998-10-14",5.5,9.98,9.99,9.99,"U",7,4,"017-4",null,453,"101","311010001","0001","0174"]
["31","6601","317040","5","1","1",3,1,"1994-07-08",20.60,102.3,1,12.2,"1998-10-14",51.7,-0.60,1.58,2.72,"U",7,4,"017-4",null,453,"101","311010001","0001","0174"]
["31","6602","317336","5","1","1",5,2,"1996-08-28",12.40,86.0,1,11.4,"1998-10-15",25.8,0.05,0.18,0.26,"U",7,4,"022-5",null,614,"101","311010001","0001","0225"]
["31","6603","317459","1","1","1",9,2,"1997-08-10",8.03,70.5,0,0.0,"1998-10-14",14.3,-2.16,-1.84,-0.60,"U",7,4,"018-9",null,487,"101","311010001","0001","0189"]
["31","6604","317459","4","1","1",4,2,"1996-06-25",10.00,81.0,1,11.0,"1998-10-14",27.9,-1.93,-2.00,-0.96,"U",7,4,"018-9",null,487,"101","311010001","0001","0189"]
["31","6605","317384","5","1","1",3,1,"1998-04-30",8.21,70.0,2,0.0,"1998-10-21",5.8,1.00,0.53,-0.45,"U",7,4,"025-9",null,231,"101","311010001","0001","0259"]
["31","6606","317543","5","2","1",4,2,"1996-07-14",10.20,78.6,1,11.0,"1998-10-14",27.3,-2.51,-1.77,-0.29,"U",7,4,"025-9",null,253,"101","311010001","0001","0259"]
["31","6607","317459","2","1","1",4,2,"1995-11-18",12.60,90.6,1,12.1,"1998-10-14",35.2,-0.68,-0.90,-0.41,"U",7,4,"018-9",null,487,"101","311010001","0001","0189"]
["31","6608","317384","4","1","1",4,1,"1996-12-31",222.22,222.2,2,0.0,"1998-10-15",21.7,9.98,9.99,9.99,"U",7,4,"025-9",null,231,"101","311010001","0001","0259"]
["18","6609","187493","4","1","1",3,2,"1998-10-08",6.80,65.0,2,0.0,"1999-02-25",4.6,0.67,0.44,-0.24,"U",915,2,"092-A",null,1060,"017","180170001","0001","092A"]
["18","6610","187493","5","1","1",3,1,"1995-05-07",16.80,100.2,1,12.1,"1999-02-25",46.1,-0.31,0.25,0.66,"U",915,2,"092-A",null,1060,"017","180170001","0001","092A"]
["18","6611","187493","5","1","1",4,2,"1997-01-02",12.40,85.2,1,11.8,"1999-02-25",26.0,-0.24,0.15,0.38,"U",915,2,"092-A",null,1060,"017","180170001","0001","092A"]
["18","6612","187341","5","1","1",3,1,"1997-05-07",0.00,88.4,2,0.0,"1999-02-24",21.8,0.84,9.99,9.99,"U",915,2,"127-5",null,7185,"017","180170001","0001","1275"]
["18","6613","187180","3","1","1",4,1,"1995-09-18",15.40,97.6,1,13.0,"1999-02-25",41.7,-0.25,-0.09,0.19,"U",915,2,"129-4",null,1170,"017","180170001","0001","1294"]
["18","6614","187078","4","1","1",5,2,"1995-06-18",13.40,92.1,1,12.3,"1999-02-23",44.6,-1.83,-1.23,-0.01,"U",915,2,"073-7",null,1084,"017","180170001","0001","0737"]
["18","6615","187180","4","1","1",7,2,"1997-01-31",12.20,82.4,1,12.1,"1999-01-25",24.0,-1.19,0.26,1.27,"U",915,2,"129-4",null,1170,"017","180170001","0001","1294"]
["18","6616","187180","4","1","1",6,2,"1994-03-28",12.40,89.3,1,7.5,"1999-01-25",58.5,-4.14,-2.63,-0.33,"U",915,2,"129-4",null,1170,"017","180170001","0001","1294"]
["18","6617","4","12","1","1",6,1,"1994-06-13",17.80,106.5,2,0.0,"1999-02-27",57.1,-0.33,-0.15,0.13,"U",30,2,"007-A",null,2489,"001","180010001","0001","007A"]
["18","6618","187341","1","1","1",5,2,"1994-10-27",16.00,103.8,1,11.7,"1999-02-24",52.4,-0.03,-0.29,-0.28,"U",915,2,"127-5",null,7185,"017","180170001","0001","1275"]
["18","6619","187341","2","1","1",4,2,"1995-09-21",14.60,93.0,2,0.0,"1999-02-24",41.5,-1.13,-0.21,0.65,"U",915,2,"127-5",null,7185,"017","180170001","0001","1275"]
["18","6620","4","7","1","1",6,1,"1997-07-22",222.22,222.2,2,0.0,"1999-02-26",19.4,9.98,9.99,9.99,"U",30,2,"007-A",null,2489,"001","180010001","0001","007A"]
["18","6621","4","19","1","1",3,2,"1997-08-14",11.00,80.0,2,0.0,"1999-02-27",18.6,-0.45,0.08,0.45,"U",30,2,"007-A",null,2489,"001","180010001","0001","007A"]
["18","6622","16","28","1","1",8,2,"1994-05-27",13.20,96.5,1,11.9,"1999-03-12",58.0,-2.43,-2.19,-1.00,"R",20,2,"014-1",null,1226,"004","180040315","0315","0141"]
["18","6623","4","10","1","1",3,1,"1994-12-14",250.00,166.0,2,0.0,"1999-03-17",51.5,9.98,9.99,9.99,"U",30,2,"007-A",null,2489,"001","180010001","0001","007A"]
["18","6624","16","13","1","1",3,2,"1998-10-26",8.18,65.0,2,0.0,"1999-03-13",4.6,0.72,2.08,1.65,"R",20,2,"014-1",null,1226,"004","180040093","0093","0141"]
["18","6625","26","34","1","1",3,1,"1998-07-11",9.08,69.8,0,0.0,"1999-03-04",7.8,-0.31,0.40,0.70,"R",18,2,"036-5",null,1145,"010","180100010","0010","0365"]
["18","6626","26","35","1","1",3,1,"1998-01-09",9.45,78.8,2,0.0,"1999-03-04",13.9,0.26,-1.09,-1.43,"R",18,2,"036-5",null,1145,"010","180100010","0010","0365"]
["18","6627","4","5","1","1",5,2,"1996-01-26",725.00,156.0,1,11.5,"1999-02-26",37.4,9.98,9.99,9.99,"U",30,2,"007-A",null,2489,"001","180010001","0001","007A"]
["18","6628","16","5","1","1",6,1,"1996-12-03",11.00,84.3,1,11.6,"1999-03-12",27.5,-1.17,-1.56,-0.89,"R",20,2,"014-1",null,1226,"004","180040093","0093","0141"]
["18","6629","187078","5","1","1",5,1,"1994-03-29",19.00,104.6,1,14.9,"1999-02-23",59.4,-1.03,0.22,1.23,"U",915,2,"073-7",null,1084,"017","180170001","0001","0737"]
["18","6630","26","32","1","1",5,2,"1994-11-23",16.80,106.0,1,13.0,"1999-03-04",51.8,0.59,0.15,-0.15,"R",18,2,"036-5",null,1145,"010","180100010","0010","0365"]
["18","6631","26","33","1","1",5,2,"1995-08-01",15.80,101.3,1,12.6,"1999-03-04",43.5,0.69,0.26,0.05,"R",18,2,"036-5",null,1145,"010","180100010","0010","0365"]
["18","6632","14","11","1","1",4,2,"1997-01-04",11.80,222.2,1,12.6,"1999-03-09",26.3,9.98,-0.36,9.99,"U",30,2,"066-2",null,1627,"015","180150080","0080","0662"]
["18","6633","26","22","1","1",5,2,"1998-11-15",6.55,62.8,0,0.0,"1999-03-02",3.5,0.78,1.00,0.30,"R",18,2,"036-5",null,1145,"010","180100010","0010","0365"]
["18","6634","16","46","1","1",4,2,"1995-03-18",14.20,96.7,1,12.2,"1999-03-16",48.4,-1.21,-1.03,-0.25,"R",1,2,"014-1",null,1226,"004","180040065","0065","0141"]
["18","6635","16","47","1","1",4,1,"1998-08-27",8.71,73.1,2,0.0,"1999-03-16",6.7,1.59,0.57,-0.83,"R",1,2,"014-1",null,1226,"004","180040065","0065","0141"]
["18","6636","16","27","1","1",4,1,"1996-10-13",14.00,93.2,1,10.2,"1999-03-12",29.2,1.05,0.40,-0.02,"R",20,2,"014-1",null,1226,"004","180040315","0315","0141"]
["29","6637","2","2","1","1",10,1,"1998-06-14",7.60,67.8,2,0.0,"1999-03-04",8.7,-1.53,-1.49,-0.45,"U",2580,4,"017-8",null,1257,"006","290060001","0001","0178"]
["29","6638","8","16","1","1",4,1,"1997-03-07",12.00,84.0,2,0.0,"1999-02-23",23.8,-0.99,-0.39,0.27,"U",2220,4,"008-7",null,639,"019","290190001","0001","0087"]
["29","6639","8","16","1","1",5,2,"1998-02-15",9.00,69.0,2,0.0,"1999-02-23",12.4,-1.97,-0.57,1.17,"U",2220,4,"008-7",null,639,"019","290190001","0001","0087"]
["29","6640","8","19","1","1",6,1,"1996-01-05",16.80,93.3,1,12.8,"1999-02-24",38.0,-0.72,1.02,1.88,"U",2220,4,"008-7",null,639,"019","290190001","0001","0087"]
["29","6641","8","19","1","1",7,2,"1997-03-04",12.40,80.4,1,11.7,"1999-02-24",23.9,-1.78,0.43,1.97,"U",2220,4,"008-7",null,639,"019","290190001","0001","0087"]
["29","6642","8","14","1","1",4,2,"1994-06-20",15.00,106.0,2,0.0,"1999-02-24",56.7,-0.07,-1.14,-1.35,"U",2220,4,"008-7",null,639,"019","290190001","0001","0087"]
["18","6643","14","25","1","1",6,2,"1998-04-04",10.60,84.3,2,0.0,"1999-03-06",11.1,4.00,1.31,-0.91,"U",30,2,"066-2",null,1627,"015","180150080","0080","0662"]
["29","6644","2","10","1","1",6,1,"1994-08-08",16.60,98.6,1,13.5,"1999-03-04",55.4,-1.89,-0.60,0.81,"U",2580,4,"011-0",null,1257,"006","290060001","0001","0110"]
["29","6645","2","10","1","1",7,1,"1996-07-03",11.20,80.2,1,11.1,"1999-03-04",32.3,-3.25,-1.84,0.10,"U",2580,4,"011-0",null,1257,"006","290060001","0001","0110"]
["29","6646","8","4","1","1",2,2,"1995-04-02",8.40,88.0,1,12.3,"1999-02-23",47.2,-3.21,-4.40,-3.69,"U",2220,4,"008-7",null,639,"019","290190001","0001","0087"]
["29","6647","8","4","1","1",4,1,"1998-12-25",4.50,59.0,2,0.0,"1999-02-23",2.0,0.39,-0.78,-1.40,"U",2220,4,"008-7",null,639,"019","290190001","0001","0087"]
["29","6648","8","4","1","1",3,2,"1997-11-02",8.60,76.4,2,0.0,"1999-02-23",15.9,-0.72,-1.58,-1.50,"U",2220,4,"008-7",null,639,"019","290190001","0001","0087"]
["18","6649","14","26","1","1",7,2,"1997-09-04",15.00,90.1,1,11.3,"1999-03-10",18.3,2.94,3.66,2.44,"U",30,2,"066-2",null,1627,"015","180150080","0080","0662"]
["18","6650","26","15","1","1",4,1,"1998-03-23",8.61,70.2,2,0.0,"1999-03-02",11.4,-1.89,-1.34,0.01,"R",18,2,"036-5",null,1145,"010","180100010","0010","0365"]
["18","6651","26","26","1","1",5,2,"1996-10-12",14.80,90.7,1,11.2,"1999-03-03",28.9,0.67,1.24,1.18,"R",18,2,"036-5",null,1145,"010","180100010","0010","0365"]
["18","6652","26","26","1","1",4,1,"1994-08-11",17.60,107.4,1,10.1,"1999-03-03",55.2,0.10,-0.10,-0.16,"R",18,2,"036-5",null,1145,"010","180100010","0010","0365"]
["29","6653","8","37","1","1",9,1,"1995-02-07",15.80,101.1,0,0.0,"1999-02-25",49.1,-0.52,-0.52,-0.17,"U",2220,4,"008-7",null,639,"019","290190001","0001","0087"]
["29","6654","2","1","1","1",6,2,"1998-02-02",9.80,72.3,2,0.0,"1999-03-04",13.1,-1.11,0.01,1.06,"U",2580,4,"017-8",null,1257,"006","290060001","0001","0178"]
["29","6655","8","27","1","1",2,2,"1994-09-29",15.00,101.4,2,0.0,"1999-02-24",53.4,-0.73,-0.92,-0.53,"U",2220,4,"008-7",null,639,"019","290190001","0001","0087"]
["29","6656","8","27","1","1",3,1,"1996-10-22",12.20,86.2,2,0.0,"1999-02-24",28.4,-0.80,-0.73,-0.17,"U",2220,4,"008-7",null,639,"019","290190001","0001","0087"]
["29","6657","297073","3","1","1",3,2,"1996-05-02",13.00,86.9,1,14.1,"1999-02-17",33.9,-1.44,-0.48,0.54,"U",2280,4,"036-3",null,4876,"010","290100001","0001","0363"]
["18","6658","26","7","1","1",3,2,"1996-09-25",13.80,87.5,2,10.4,"1998-02-27",17.2,2.47,2.82,1.83,"R",18,2,"036-5",null,1145,"010","180100010","0010","0365"]
["18","6659","14","7","1","1",3,2,"1998-10-12",7.47,65.0,2,0.0,"1999-03-05",4.8,0.56,1.11,0.68,"U",30,2,"066-2",null,1627,"015","180150080","0080","0662"]
["29","6660","8","12","1","1",5,2,"1998-08-31",6.72,65.5,2,0.0,"1999-02-23",5.8,-0.02,-0.43,-0.54,"U",2220,4,"008-7",null,639,"019","290190001","0001","0087"]
["29","6661","8","7","1","1",7,2,"1999-01-12",5.00,55.0,2,0.0,"1999-02-23",1.4,0.08,1.22,1.22,"U",2220,4,"008-7",null,639,"019","290190001","0001","0087"]
["29","6662","297073","1","1","1",7,2,"1996-10-03",16.50,76.0,2,0.0,"1999-02-17",28.8,-3.57,2.31,5.13,"U",2280,4,"036-3",null,4876,"010","290100001","0001","0363"]
["29","6663","297028","3","2","2",5,2,"1996-09-29",11.60,86.4,1,11.0,"1999-02-19",29.0,-0.59,-0.90,-0.49,"U",2260,4,"002-8",null,1686,"058","290580001","0001","0028"]
["29","6664","297172","5","1","1",8,1,"1997-10-11",9.40,76.2,0,0.0,"1999-02-19",16.5,-1.55,-1.54,-0.85,"U",2260,4,"003-2",null,1523,"058","290580001","0001","0032"]
["29","6665","8","38","1","1",5,1,"1995-10-24",16.20,93.2,2,0.0,"1999-02-24",40.4,-1.15,0.46,1.48,"U",2220,4,"008-7",null,639,"019","290190001","0001","0087"]
["29","6666","8","38","1","1",6,1,"1998-07-23",8.10,69.3,2,0.0,"1999-02-24",7.2,-0.12,-0.29,-0.34,"U",2220,4,"008-7",null,639,"019","290190001","0001","0087"]
["29","6667","297028","1","1","1",3,2,"1994-07-29",17.60,100.2,2,0.0,"1999-02-19",55.3,-1.25,0.26,1.32,"U",2260,4,"002-8",null,1686,"058","290580001","0001","0028"]
["18","6668","14","22","1","1",5,1,"1997-07-24",14.40,87.5,1,11.5,"1999-03-06",19.6,1.22,2.14,1.86,"U",30,2,"066-2",null,1627,"015","180150080","0080","0662"]
["29","6669","297580","2","1","1",3,1,"1996-04-27",16.80,97.0,2,0.0,"1999-02-16",34.0,1.02,1.46,1.23,"U",2460,4,"010-A",null,2762,"043","290430008","0008","010A"]
["29","6670","297264","4","1","1",4,1,"1998-07-21",7.77,66.0,1,11.5,"1999-02-17",7.0,-1.26,-0.56,0.47,"U",2400,4,"044-8",null,2478,"010","290100005","0005","0448"]
["29","6671","297264","4","1","1",3,2,"1994-05-24",16.20,99.0,1,12.2,"1999-02-17",57.4,-1.78,-0.54,0.67,"U",2400,4,"044-8",null,2478,"010","290100005","0005","0448"]
["29","6672","13","36","1","1",4,1,"1997-04-19",10.60,82.6,1,12.1,"1999-03-03",22.7,-1.14,-1.32,-0.95,"U",2720,4,"008-5",null,566,"021","290210001","0001","0085"]
["29","6673","24","5","1","1",5,1,"1994-11-11",14.00,94.6,1,12.3,"1999-02-09",51.4,-2.33,-1.63,-0.29,"R",2240,4,"002-A",null,1026,"024","290240010","0010","002A"]
["29","6674","24","5","1","1",4,2,"1994-11-11",15.60,98.7,1,12.4,"1999-02-09",51.4,-1.13,-0.45,0.35,"R",2240,4,"002-A",null,1026,"024","290240010","0010","002A"]
["29","6675","297580","4","1","1",5,1,"1994-07-24",16.60,99.5,1,12.8,"1999-02-18",55.4,-1.69,-0.61,0.65,"U",2460,4,"010-A",null,2762,"043","290430008","0008","010A"]
["29","6676","24","10","1","1",4,1,"1994-08-08",18.20,103.5,1,11.7,"1999-02-11",54.7,-0.71,0.22,0.95,"R",2240,4,"002-A",null,1026,"024","290240010","0010","002A"]
["29","6677","24","13","1","1",4,2,"1997-06-13",10.40,73.5,1,12.5,"1999-02-17",20.4,-3.03,-0.69,1.44,"R",2240,4,"002-A",null,1026,"024","290240010","0010","002A"]
["29","6678","8","3","1","1",4,1,"1998-06-04",8.28,68.6,1,11.5,"1999-02-23",8.8,-1.25,-0.80,0.15,"U",2220,4,"005-3",null,639,"019","290190001","0001","0053"]
["29","6679","8","3","1","1",3,1,"1997-05-04",11.60,79.6,1,13.0,"1999-02-23",21.9,-1.87,-0.44,0.80,"U",2220,4,"005-3",null,639,"019","290190001","0001","0053"]
["29","6680","297523","4","1","1",3,2,"1997-08-19",9.80,75.6,1,13.4,"1999-02-18",18.2,-1.74,-0.88,0.09,"U",2200,4,"023-4",null,2575,"044","290440001","0001","0234"]
["29","6681","24","15","1","1",3,2,"1997-07-18",10.20,76.9,1,14.1,"1999-02-10",19.0,-1.55,-0.65,0.25,"R",2240,4,"002-A",null,1026,"024","290240010","0010","002A"]
["29","6682","13","19","1","1",4,2,"1995-10-02",14.20,93.7,1,12.4,"1999-03-02",41.4,-0.92,-0.45,0.27,"U",2720,4,"008-5",null,566,"021","290210001","0001","0085"]
["29","6683","24","28","1","1",4,2,"1997-10-27",8.80,77.5,2,0.0,"1999-02-10",15.6,-0.27,-1.37,-1.52,"R",2240,4,"002-A",null,1026,"024","290240010","0010","002A"]
["29","6684","297331","1","1","1",4,1,"1995-11-14",12.40,82.4,1,12.5,"1999-02-18",39.5,-3.74,-1.65,0.60,"U",2300,4,"002-7",null,2594,"025","290250001","0001","0027"]
["29","6685","13","11","1","1",10,1,"1996-02-17",13.60,90.5,1,13.6,"1999-02-26",36.7,-1.21,-0.67,0.15,"U",2720,4,"008-5",null,566,"021","290210001","0001","0085"]
["29","6686","24","33","1","1",4,2,"1995-03-03",9.70,81.0,1,13.3,"1999-02-10",47.8,-5.02,-3.65,-1.24,"R",2240,4,"002-A",null,1026,"024","290240010","0010","002A"]
["29","6687","24","33","1","1",5,1,"1998-01-24",13.80,92.0,1,11.2,"1999-02-10",12.7,5.62,3.12,0.35,"R",2240,4,"002-A",null,1026,"024","290240010","0010","002A"]
["18","6688","14","18","1","1",5,2,"1997-12-17",9.80,75.9,2,0.0,"1999-03-06",14.7,-0.48,-0.32,0.02,"U",30,2,"066-2",null,1627,"015","180150080","0080","0662"]
["18","6689","14","18","1","1",4,2,"1995-04-07",15.80,98.7,1,11.7,"1999-03-06",47.4,-0.57,0.00,0.48,"U",30,2,"066-2",null,1627,"015","180150080","0080","0662"]
["29","6690","13","9","1","1",5,2,"1996-01-14",13.20,88.7,1,12.9,"1999-02-26",37.8,-1.65,-0.76,0.40,"U",2720,4,"008-5",null,566,"021","290210001","0001","0085"]
["29","6691","24","35","1","1",4,1,"1998-07-16",81.11,63.0,2,0.0,"1999-02-10",6.9,-2.35,9.98,9.98,"R",2240,4,"002-A",null,1026,"024","290240010","0010","002A"]
["29","6692","24","35","1","1",3,1,"1996-04-11",15.00,97.0,2,0.0,"1999-02-10",34.3,0.95,0.41,0.02,"R",2240,4,"002-A",null,1026,"024","290240010","0010","002A"]
["17","6693","10","3","1","1",4,2,"1996-12-06",11.60,77.5,1,8.8,"1999-01-26",25.9,-2.56,-0.45,1.03,"U",990,2,"017-3",null,2106,"024","170240013","0013","0173"]
["29","6694","13","6","1","1",3,2,"1997-06-04",11.40,78.7,2,0.0,"1999-02-26",21.0,-1.54,0.06,1.23,"U",2720,4,"008-5",null,566,"021","290210001","0001","0085"]
["29","6695","8","35","1","1",10,2,"1997-02-25",10.20,76.3,2,0.0,"1999-02-25",24.2,-3.10,-1.38,0.40,"U",2220,4,"008-7",null,639,"019","290190001","0001","0087"]
["29","6696","297409","1","1","1",6,1,"1996-03-01",12.60,90.6,1,13.2,"1999-02-13",35.8,-1.04,-1.22,-0.68,"U",2400,4,"030-6",null,1705,"005","290050001","0001","0306"]
["29","6697","8","30","1","1",3,1,"1997-03-11",12.20,86.6,2,0.0,"1999-02-25",23.8,-0.20,-0.23,-0.06,"U",2220,4,"008-7",null,639,"019","290190001","0001","0087"]
["18","6698","14","13","1","1",8,2,"1994-11-27",16.20,103.3,1,11.3,"1999-03-06",51.7,-0.05,-0.13,-0.04,"U",30,2,"066-2",null,1627,"015","180150080","0080","0662"]
["29","6699","297409","3","1","1",6,1,"1994-07-08",16.40,106.5,1,13.9,"1999-02-13",55.8,-0.17,-0.73,-0.77,"U",2400,4,"030-6",null,1705,"005","290050001","0001","0306"]
["29","6700","297409","3","1","1",8,1,"1998-08-15",8.36,64.3,2,0.0,"1999-02-13",6.0,-1.30,0.54,1.91,"U",2400,4,"030-6",null,1705,"005","290050001","0001","0306"]
["29","6701","297409","3","1","1",7,2,"1996-02-03",14.20,95.3,1,13.1,"1999-02-13",36.7,0.31,0.02,0.01,"U",2400,4,"030-6",null,1705,"005","290050001","0001","0306"]
["29","6702","297331","5","1","1",5,1,"1998-08-16",6.50,70.0,2,0.0,"1999-02-18",6.2,0.74,-1.44,-2.72,"U",2300,4,"002-7",null,2594,"025","290250001","0001","0027"]
["17","6703","10","14","1","1",4,1,"1996-08-23",12.00,88.6,2,0.0,"1999-01-23",29.3,-0.31,-0.99,-0.82,"U",990,2,"017-3",null,2106,"024","170240013","0013","0173"]
["17","6704","10","14","1","1",3,1,"1996-11-13",22.80,121.4,2,0.0,"1999-01-23",26.6,9.98,5.90,0.02,"U",990,2,"017-3",null,2106,"024","170240013","0013","0173"]
["29","6705","13","5","1","1",3,2,"1995-01-11",19.80,105.8,2,0.0,"1999-02-26",50.0,0.80,1.50,1.56,"U",2720,4,"008-5",null,566,"021","290210001","0001","0085"]
["29","6706","24","9","1","1",8,1,"1995-04-22",19.80,110.9,1,12.1,"1999-02-09",46.1,2.26,1.76,0.47,"R",2240,4,"002-A",null,1026,"024","290240010","0010","002A"]
["29","6707","13","10","1","1",3,1,"1994-10-18",17.80,101.7,2,0.0,"1999-03-02",52.9,-0.90,0.17,1.03,"U",2720,4,"008-5",null,566,"021","290210001","0001","0085"]
["17","6708","177044","1","1","1",3,2,"1995-07-05",14.40,94.6,1,13.4,"1999-01-07",42.5,-0.88,-0.43,0.26,"U",1510,2,"044-A",null,3196,"007","170070001","0001","044A"]
["17","6709","177044","1","1","1",5,1,"1998-07-01",6.93,63.5,0,0.0,"1999-01-07",6.3,-1.77,-1.07,0.35,"U",1510,2,"044-A",null,3196,"007","170070001","0001","044A"]
["17","6710","177044","1","1","1",4,1,"1998-07-01",6.96,63.5,0,0.0,"1999-01-07",6.3,-1.77,-1.04,0.39,"U",1510,2,"044-A",null,3196,"007","170070001","0001","044A"]
["29","6711","13","15","1","1",4,2,"1995-09-18",10.20,77.4,1,12.0,"1999-02-26",41.7,-5.19,-3.02,-0.05,"U",2720,4,"008-5",null,566,"021","290210001","0001","0085"]
["29","6712","13","15","1","1",5,2,"1997-11-06",8.00,66.6,1,11.6,"1999-02-26",15.8,-4.00,-2.11,0.76,"U",2720,4,"008-5",null,566,"021","290210001","0001","0085"]
["17","6713","10","20","1","1",4,1,"1997-08-22",10.20,78.7,1,12.8,"1999-01-26",17.3,-0.97,-0.96,-0.52,"U",990,2,"017-3",null,2106,"024","170240013","0013","0173"]
["17","6714","10","20","1","1",3,1,"1996-07-16",14.60,90.3,1,13.0,"1999-01-26",30.7,-0.12,0.58,0.87,"U",990,2,"017-3",null,2106,"024","170240013","0013","0173"]
["29","6715","13","20","1","1",8,2,"1998-06-24",9.60,67.9,1,12.1,"1999-03-02",8.3,-0.56,1.37,2.39,"U",2720,4,"008-5",null,566,"021","290210001","0001","0085"]
["29","6716","13","20","1","1",7,2,"1996-06-25",18.00,95.8,1,12.3,"1999-03-02",32.5,1.30,2.54,2.39,"U",2720,4,"008-5",null,566,"021","290210001","0001","0085"]
["29","6717","13","20","1","1",5,1,"1995-06-26",20.30,101.9,2,0.0,"1999-03-02",44.6,0.33,2.17,2.61,"U",2720,4,"008-5",null,566,"021","290210001","0001","0085"]
["17","6718","177119","2","1","1",3,1,"1997-11-19",10.20,93.0,1,9.3,"1999-01-06",13.7,5.47,-0.33,-3.43,"U",1510,2,"140-A",null,2873,"007","170070001","0001","140A"]
["17","6719","177119","2","1","1",4,1,"1998-07-09",7.60,68.0,1,10.5,"1999-01-06",6.0,0.10,-0.22,-0.52,"U",1510,2,"140-A",null,2873,"007","170070001","0001","140A"]
["17","6720","177392","5","1","1",4,1,"1994-11-16",19.00,104.6,1,11.8,"1999-01-06",50.2,0.14,0.97,1.23,"U",1510,2,"001-1",null,5300,"007","170070001","0001","0011"]
["29","6721","13","25","1","1",6,2,"1995-09-23",13.60,92.5,1,12.6,"1999-03-02",41.7,-1.28,-0.86,0.06,"U",2720,4,"008-5",null,566,"021","290210001","0001","0085"]
["29","6722","13","25","1","1",7,1,"1996-12-15",12.20,85.6,1,11.5,"1999-03-02",26.8,-0.62,-0.52,-0.05,"U",2720,4,"008-5",null,566,"021","290210001","0001","0085"]
["17","6723","10","15","1","1",5,2,"1995-03-29",16.20,102.5,1,12.8,"1999-01-23",46.3,0.54,0.24,0.09,"U",990,2,"017-3",null,2106,"024","170240013","0013","0173"]
["29","6724","13","30","1","1",8,2,"1994-08-17",18.40,101.4,2,0.0,"1999-02-03",54.1,-0.82,0.65,1.58,"U",2720,4,"008-5",null,566,"021","290210001","0001","0085"]
["17","6725","177392","2","1","1",4,2,"1997-12-24",222.22,222.2,2,0.0,"1999-01-06",12.5,9.98,9.99,9.99,"U",1510,2,"001-1",null,5300,"007","170070001","0001","0011"]
["29","6726","13","3","1","1",5,1,"1996-09-01",13.60,84.2,1,11.2,"1999-02-26",30.1,-1.74,0.07,1.14,"U",2720,4,"008-5",null,566,"021","290210001","0001","0085"]
["29","6727","13","3","1","1",4,2,"1994-07-03",16.80,104.1,1,14.8,"1999-02-26",56.4,-0.47,-0.15,0.18,"U",2720,4,"008-5",null,566,"021","290210001","0001","0085"]
["17","6728","10","7","1","1",4,1,"1994-05-22",15.20,106.1,1,9.4,"1999-01-23",56.6,-0.37,-1.38,-1.49,"U",990,2,"017-3",null,2106,"024","170240013","0013","0173"]
["17","6729","10","7","1","1",5,1,"1996-11-09",10.00,84.0,1,10.7,"1999-01-23",26.7,-1.09,-2.28,-1.77,"U",990,2,"017-3",null,2106,"024","170240013","0013","0173"]
["29","6730","24","26","1","1",5,2,"1995-03-28",12.60,91.3,2,0.0,"1999-02-11",47.0,-2.36,-1.88,-0.54,"R",2240,4,"002-A",null,1026,"024","290240010","0010","002A"]
["29","6731","24","36","1","1",5,1,"1995-05-09",15.60,98.9,2,0.0,"1999-02-10",45.5,-0.53,-0.33,0.09,"R",2240,4,"002-A",null,1026,"024","290240010","0010","002A"]
["17","6732","10","6","1","1",5,1,"1997-11-09",10.50,75.0,1,11.5,"1999-01-29",14.8,-1.43,-0.28,0.75,"U",990,2,"017-3",null,2106,"024","170240013","0013","0173"]
["17","6733","21","35","1","1",4,1,"1996-01-06",12.60,89.7,1,10.2,"1999-01-29",37.1,-1.50,-1.33,-0.51,"R",930,2,"010-9",null,1406,"025","170250023","0023","0109"]
["29","6734","297409","4","1","1",3,1,"1994-03-03",20.80,113.6,1,14.1,"1999-02-13",60.0,0.87,0.93,0.48,"U",2400,4,"030-6",null,1705,"005","290050001","0001","0306"]
["29","6735","13","13","1","1",3,1,"1995-12-26",17.00,98.0,2,0.0,"1999-03-02",38.5,0.39,1.07,1.19,"U",2720,4,"008-5",null,566,"021","290210001","0001","0085"]
["18","6736","14","34","1","1",5,1,"1998-05-23",9.49,74.7,2,0.0,"1999-03-09",9.6,0.63,0.11,-0.32,"U",30,2,"066-2",null,1627,"015","180150080","0080","0662"]
["29","6737","13","23","1","1",4,2,"1997-12-16",9.20,74.1,2,0.0,"1999-03-02",14.6,-1.06,-0.85,-0.23,"U",2720,4,"008-5",null,566,"021","290210001","0001","0085"]
["29","6738","24","27","1","1",5,2,"1995-11-22",0.00,0.0,2,0.0,"1999-02-10",39.0,9.99,9.99,9.99,"R",2240,4,"002-A",null,1026,"024","290240010","0010","002A"]
["29","6739","13","28","1","1",4,2,"1995-05-01",14.20,99.3,2,0.0,"1999-03-02",46.5,-0.29,-0.88,-0.74,"U",2720,4,"008-5",null,566,"021","290210001","0001","0085"]
["17","6740","21","17","1","1",3,1,"1997-11-01",10.60,77.0,1,9.6,"1999-01-29",15.1,-0.82,-0.23,0.35,"R",930,2,"010-9",null,1406,"025","170250023","0023","0109"]
["29","6741","13","17","1","1",6,2,"1997-11-03",11.70,67.0,2,0.0,"1999-03-02",16.1,-3.94,1.16,5.55,"U",2720,4,"008-5",null,566,"021","290210001","0001","0085"]
["17","6742","21","25","1","1",11,1,"1996-02-04",10.20,75.0,1,8.0,"1999-01-29",36.2,-5.21,-2.76,0.21,"R",930,2,"010-9",null,1406,"025","170250023","0023","0109"]
["17","6743","21","25","1","1",10,1,"1994-05-17",222.22,222.2,1,12.1,"1999-01-29",57.0,9.98,9.99,9.99,"R",930,2,"010-9",null,1406,"025","170250023","0023","0109"]
["17","6744","21","27","1","1",6,2,"1995-01-29",15.00,102.0,1,12.5,"1999-01-27",48.4,0.10,-0.56,-0.64,"R",930,2,"010-9",null,1406,"025","170250023","0023","0109"]
["17","6745","21","27","2","1",3,1,"1994-04-06",11.40,106.5,1,11.9,"1999-01-29",58.3,-0.49,-3.32,-4.05,"R",930,2,"010-9",null,1406,"025","170250023","0023","0109"]
["17","6746","21","39","1","1",6,1,"1994-05-09",72.00,102.0,2,0.0,"1999-02-02",57.4,-1.37,9.98,9.98,"R",936,2,"010-9",null,1406,"025","170250073","0073","0109"]
["17","6747","177424","3","1","1",5,1,"1995-12-24",14.50,98.0,2,0.0,"1999-01-07",36.8,0.72,-0.13,-0.54,"U",1510,2,"081-0",null,3047,"007","170070001","0001","0810"]
["17","6748","15","40","1","1",3,1,"1996-09-02",13.80,92.3,1,12.0,"1999-01-14",28.7,0.91,0.34,0.00,"U",1640,2,"003-3",null,1075,"032","170320001","0001","0033"]
["17","6749","15","33","1","1",5,1,"1994-04-23",19.40,107.0,1,12.3,"1999-01-14",57.3,-0.25,0.55,1.00,"U",1640,2,"003-3",null,1075,"032","170320001","0001","0033"]
["17","6750","15","33","1","1",6,1,"1997-12-29",12.50,87.4,1,11.7,"1999-01-14",12.6,3.94,1.97,0.07,"U",1640,2,"003-3",null,1075,"032","170320001","0001","0033"]
["17","6751","177424","2","1","1",7,2,"1998-09-08",6.80,63.1,0,0.0,"1999-01-07",4.0,0.46,0.91,0.53,"U",1510,2,"081-0",null,3047,"007","170070001","0001","0810"]
["17","6752","15","28","1","1",5,1,"1998-01-28",9.20,72.3,0,9.5,"1999-01-14",11.6,-1.20,-0.81,0.05,"U",1640,2,"003-3",null,1075,"032","170320001","0001","0033"]
["17","6753","15","25","1","1",7,1,"1997-08-30",9.40,72.8,1,10.4,"1999-01-14",16.7,-2.77,-1.57,0.13,"U",1640,2,"003-3",null,1075,"032","170320001","0001","0033"]
["17","6754","177424","5","1","1",4,1,"1994-05-03",19.80,119.2,2,0.0,"1999-01-07",56.7,2.53,0.77,-1.15,"U",1510,2,"081-0",null,3047,"007","170070001","0001","0810"]
["17","6755","15","15","1","1",7,2,"1998-02-13",9.20,72.8,2,0.0,"1999-01-13",11.1,-0.08,-0.03,0.14,"U",1640,2,"003-3",null,1075,"032","170320001","0001","0033"]
["17","6756","21","21","1","1",10,2,"1998-12-17",2.60,51.0,2,0.0,"1999-01-29",1.4,-1.68,-2.66,-2.32,"R",930,2,"010-9",null,1406,"025","170250023","0023","0109"]
["17","6757","177328","1","1","1",4,1,"1998-10-02",5.90,54.2,2,0.0,"1999-01-07",3.2,-2.80,-0.23,2.90,"U",1350,2,"067-3",null,3295,"011","170110001","0001","0673"]
["17","6758","177328","3","1","1",3,1,"1995-07-23",222.22,222.2,2,0.0,"1999-01-08",42.0,9.98,9.99,9.99,"U",1350,2,"067-3",null,3295,"011","170110001","0001","0673"]
["17","6759","177328","2","1","1",6,2,"1996-04-17",13.00,93.0,2,0.0,"1999-01-07",33.0,0.41,-0.37,-0.52,"U",1350,2,"067-3",null,3295,"011","170110001","0001","0673"]
["17","6760","177593","3","1","1",6,1,"1998-08-24",7.81,69.5,2,0.0,"1999-01-12",4.7,1.62,0.78,-0.80,"U",1350,2,"070-5",null,2891,"011","170110001","0001","0705"]
["17","6761","177593","2","1","1",4,2,"1998-03-07",7.20,70.8,0,0.0,"1999-01-12",10.3,-0.46,-1.79,-1.72,"U",1350,2,"070-5",null,2891,"011","170110001","0001","0705"]
["17","6762","177506","5","1","1",8,1,"1998-10-06",3.60,53.5,0,0.0,"1999-01-08",3.1,-2.96,-2.56,-0.78,"U",1350,2,"053-1",null,2452,"011","170110001","0001","0531"]
["17","6763","15","24","1","1",5,2,"1997-08-07",10.20,86.3,2,0.0,"1999-01-14",17.4,2.02,-0.42,-1.75,"U",1640,2,"003-3",null,1075,"032","170320001","0001","0033"]
["17","6764","15","24","1","1",4,1,"1994-07-29",16.60,103.8,1,11.9,"1999-01-14",54.1,-0.56,-0.51,-0.13,"U",1640,2,"003-3",null,1075,"032","170320001","0001","0033"]
["17","6765","15","31","1","1",6,1,"1996-12-06",11.60,83.4,1,13.0,"1999-01-14",25.5,-1.00,-0.84,-0.15,"U",1640,2,"003-3",null,1075,"032","170320001","0001","0033"]
["17","6766","15","19","1","1",7,1,"1996-06-14",15.50,95.0,2,0.0,"1999-01-13",31.3,1.07,1.03,0.70,"U",1640,2,"003-3",null,1075,"032","170320001","0001","0033"]
["17","6767","177463","1","1","1",5,1,"1998-01-31",9.68,71.5,2,0.0,"1999-01-12",11.5,-1.43,-0.29,0.85,"U",1350,2,"039-1",null,3160,"011","170110001","0001","0391"]
["17","6768","177506","3","1","1",6,2,"1996-12-25",11.60,84.1,1,13.4,"1999-01-09",24.7,-0.25,-0.25,-0.04,"U",1350,2,"053-1",null,2452,"011","170110001","0001","0531"]
["17","6769","11","39","1","1",7,2,"1995-08-08",14.40,92.2,1,10.9,"1999-01-20",41.8,-1.39,-0.37,0.65,"U",1280,2,"007-7",null,1361,"004","170040005","0005","0077"]
["17","6770","11","39","1","1",6,2,"1994-08-20",16.20,102.0,1,12.0,"1999-01-20",53.5,-0.61,-0.26,0.17,"U",1280,2,"007-7",null,1361,"004","170040005","0005","0077"]
["17","6771","15","11","1","1",5,1,"1995-02-20",15.80,98.5,2,0.0,"1999-01-13",47.2,-0.87,-0.37,0.30,"U",1640,2,"003-3",null,1075,"032","170320001","0001","0033"]
["17","6772","177506","4","1","1",5,1,"1998-07-22",10.50,77.5,2,0.0,"1999-01-30",6.4,3.41,2.55,0.13,"U",1350,2,"053-1",null,2452,"011","170110001","0001","0531"]
["17","6773","11","34","1","1",4,2,"1996-09-17",11.50,87.2,1,12.8,"1999-01-20",28.4,-0.22,-0.89,-0.74,"U",1280,2,"007-7",null,1361,"004","170040005","0005","0077"]
["17","6774","11","35","1","1",4,2,"1994-02-17",14.40,101.7,1,11.8,"1999-01-20",59.6,-1.41,-1.64,-1.02,"U",1280,2,"007-7",null,1361,"004","170040005","0005","0077"]
["17","6775","11","35","1","1",5,1,"1995-09-30",12.80,94.1,1,10.2,"1999-01-20",40.1,-0.86,-1.45,-1.16,"U",1280,2,"007-7",null,1361,"004","170040005","0005","0077"]
["17","6776","21","6","1","1",6,2,"1998-01-20",7.20,68.9,1,11.8,"1999-01-26",12.3,-1.98,-2.26,-1.13,"R",930,2,"010-9",null,1406,"025","170250023","0023","0109"]
["17","6777","11","15","1","1",5,1,"1994-11-18",18.20,104.9,2,0.0,"1999-01-15",50.4,0.18,0.57,0.68,"U",1280,2,"007-7",null,1361,"004","170040005","0005","0077"]
["17","6778","11","15","1","1",6,1,"1997-06-30",13.60,77.2,1,11.7,"1999-01-15",18.7,-1.86,1.64,3.50,"U",1280,2,"007-7",null,1361,"004","170040005","0005","0077"]
["17","6779","11","37","1","1",5,1,"1996-01-23",13.40,93.6,1,11.4,"1999-01-24",36.4,-0.35,-0.77,-0.58,"U",1280,2,"007-7",null,1361,"004","170040005","0005","0077"]
["17","6780","15","6","1","1",4,1,"1996-04-11",13.60,91.8,2,0.0,"1999-01-13",33.4,-0.27,-0.33,-0.07,"U",1640,2,"003-3",null,1075,"032","170320001","0001","0033"]
["17","6781","5","22","1","1",5,1,"1994-08-13",15.60,96.4,1,13.5,"1999-01-22",53.8,-2.21,-0.99,0.53,"U",1210,2,"025-4",null,2492,"029","170290001","0001","0254"]
["17","6782","5","20","1","1",4,1,"1998-05-29",8.18,70.6,1,12.4,"1999-01-22",7.9,-0.04,-0.55,-0.70,"U",1210,2,"017-A",null,2492,"029","170290001","0001","017A"]
["17","6783","11","10","1","1",6,1,"1994-08-18",15.20,98.1,0,12.1,"1999-01-15",53.4,-1.78,-1.16,-0.04,"U",1280,2,"007-7",null,1361,"004","170040005","0005","0077"]
["17","6784","11","10","1","1",7,2,"1997-01-06",10.00,222.2,1,9.6,"1999-01-15",24.5,9.98,-1.57,9.99,"U",1280,2,"007-7",null,1361,"004","170040005","0005","0077"]
["17","6785","5","16","1","1",4,2,"1994-08-27",17.00,101.3,1,10.6,"1999-01-22",53.4,-0.75,0.14,0.76,"U",1210,2,"017-A",null,2492,"029","170290001","0001","017A"]
["09","6786","97128","1","1","1",4,2,"1994-05-07",222.22,222.2,2,0.0,"1999-01-14",56.8,9.98,9.99,9.99,"U",2230,3,"137-5",null,1832,"015","090150001","0001","1375"]
["09","6787","97366","4","1","1",5,1,"1996-12-10",12.00,84.1,1,9.0,"1999-01-14",25.4,-0.75,-0.48,0.06,"U",2230,3,"137-5",null,3437,"015","090150001","0001","1375"]
["09","6788","97453","2","1","1",7,1,"1997-02-15",14.80,89.6,1,12.7,"1999-01-21",23.4,0.79,1.84,1.79,"U",2230,3,"047-0",null,3608,"015","090150001","0001","0470"]
["09","6789","97221","5","1","1",6,1,"1997-05-11",11.80,77.0,2,0.0,"1999-01-19",20.5,-2.36,-0.08,1.64,"U",2230,3,"111-0",null,1297,"015","090150001","0001","1110"]
["17","6790","5","9","1","1",3,1,"1996-01-08",13.20,85.7,1,12.6,"1999-01-21",36.8,-2.49,-0.93,0.63,"U",1210,2,"017-A",null,2492,"029","170290001","0001","017A"]
["17","6791","11","31","1","1",3,2,"1994-02-16",16.60,102.4,2,0.0,"1999-01-20",59.7,-1.25,-0.49,0.34,"U",1280,2,"007-7",null,1361,"004","170040005","0005","0077"]
["09","6792","97194","3","1","1",4,1,"1994-05-11",222.22,222.2,2,0.0,"1999-01-09",56.5,9.98,9.99,9.99,"U",2230,3,"107-4",null,1022,"015","090150001","0001","1074"]
["09","6793","97013","2","1","1",5,1,"1995-08-16",14.80,94.9,1,12.8,"1999-01-15",41.4,-0.87,-0.41,0.25,"U",2230,3,"137-5",null,1780,"015","090150001","0001","1375"]
["17","6794","5","2","1","1",6,2,"1998-06-11",6.40,66.7,2,0.0,"1999-01-20",7.4,-0.51,-1.60,-1.42,"U",1210,2,"028-8",null,2492,"029","170290001","0001","0288"]
["17","6795","5","2","1","1",5,1,"1997-04-19",10.40,84.9,2,0.0,"1999-01-20",21.3,-0.09,-1.31,-1.65,"U",1210,2,"028-8",null,2492,"029","170290001","0001","0288"]
["17","6796","5","2","1","1",7,2,"1998-06-11",6.20,66.5,2,0.0,"1999-01-20",7.4,-0.59,-1.82,-1.62,"U",1210,2,"028-8",null,2492,"029","170290001","0001","0288"]
["17","6797","11","23","1","1",3,1,"1994-08-29",17.40,99.4,1,12.8,"1999-01-20",53.2,-1.46,-0.04,1.20,"U",1280,2,"007-7",null,1361,"004","170040005","0005","0077"]
["09","6798","97071","3","1","1",7,1,"1997-10-11",9.80,74.5,1,13.4,"1999-01-12",15.2,-1.75,-0.99,0.11,"U",2230,3,"107-4",null,2473,"015","090150001","0001","1074"]
["09","6799","97071","3","1","1",8,2,"1998-10-03",5.25,58.0,1,11.8,"1999-01-12",3.4,-0.94,-0.47,0.37,"U",2230,3,"107-4",null,2473,"015","090150001","0001","1074"]
["09","6800","97071","3","1","1",6,1,"1995-07-24",13.20,91.6,1,12.2,"1999-01-12",42.1,-1.80,-1.38,-0.37,"U",2230,3,"107-4",null,2473,"015","090150001","0001","1074"]
["17","6801","11","13","1","1",6,2,"1998-08-15",222.22,222.2,2,0.0,"1999-01-20",5.2,9.98,9.99,9.99,"U",1280,2,"007-7",null,1361,"004","170040005","0005","0077"]
["17","6802","11","13","1","1",5,1,"1995-05-10",222.22,222.2,2,0.0,"1999-01-20",44.8,9.98,9.99,9.99,"U",1280,2,"007-7",null,1361,"004","170040005","0005","0077"]
["09","6803","97362","3","0","0",3,1,"1998-10-13",7.43,66.0,1,10.6,"1999-03-05",4.7,0.27,0.33,0.03,"U",2230,3,"110-0",null,1765,"015","090150001","0001","1100"]
["09","6804","97478","3","1","1",3,1,"1995-04-28",14.80,97.3,1,15.1,"1999-01-15",45.0,-0.84,-0.73,-0.18,"U",2230,3,"111-0",null,1597,"015","090150001","0001","1110"]
["09","6805","97465","1","1","1",2,2,"1997-02-27",13.20,89.3,1,11.5,"1999-01-06",22.5,1.34,1.30,0.79,"U",2230,3,"017-A",null,1776,"015","090150001","0001","017A"]
["09","6806","97523","3","1","1",3,2,"1997-12-28",8.40,72.6,1,12.1,"1999-03-17",14.7,-1.61,-1.59,-0.77,"U",2230,3,"128-6",null,2939,"015","090150001","0001","1286"]
["09","6807","97392","2","1","1",3,2,"1997-09-11",8.80,73.5,1,11.8,"1999-01-13",16.2,-1.81,-1.46,-0.54,"U",2230,3,"107-4",null,1580,"015","090150001","0001","1074"]
["09","6808","97470","2","1","1",4,2,"1995-02-24",13.60,93.2,1,12.2,"1999-01-08",46.9,-1.87,-1.28,-0.06,"U",2230,3,"061-0",null,1459,"015","090150001","0001","0610"]
["09","6809","97332","1","1","1",3,2,"1996-12-17",10.20,85.0,1,9.6,"1999-01-06",24.9,-0.01,-1.46,-1.53,"U",2230,3,"017-A",null,2876,"015","090150001","0001","017A"]
["09","6810","97098","2","1","1",6,2,"1995-01-08",18.40,108.0,1,9.6,"1999-01-19",48.8,1.52,1.00,0.41,"U",2230,3,"111-0",null,3927,"015","090150001","0001","1110"]
["09","6811","97098","2","1","1",5,1,"1995-03-07",18.60,104.1,1,10.1,"1999-01-19",46.9,0.50,1.08,1.08,"U",2230,3,"111-0",null,3927,"015","090150001","0001","1110"]
["09","6812","97212","2","1","1",6,1,"1994-08-03",15.60,102.5,2,0.0,"1999-01-07",53.7,-0.81,-0.98,-0.58,"U",2230,3,"061-0",null,1465,"015","090150001","0001","0610"]
["09","6813","97418","1","1","1",7,2,"1995-09-03",13.80,92.1,1,13.6,"1999-01-13",40.7,-1.24,-0.65,0.26,"U",2230,3,"128-6",null,1653,"015","090150001","0001","1286"]
["09","6814","97418","1","1","1",6,2,"1994-03-25",17.20,105.5,1,14.3,"1999-01-13",58.2,-0.37,-0.07,0.17,"U",2230,3,"128-6",null,1653,"015","090150001","0001","1286"]
["09","6815","97418","1","1","1",8,2,"1997-04-05",10.74,84.0,1,13.8,"1999-01-13",21.5,-0.02,-0.56,-0.69,"U",2230,3,"128-6",null,1653,"015","090150001","0001","1286"]
["09","6816","97350","5","1","1",5,2,"1997-11-05",7.07,72.1,1,12.9,"1999-01-14",14.4,-1.67,-2.74,-2.25,"U",2230,3,"146-4",null,2145,"015","090150001","0001","1464"]
["09","6817","97538","5","1","1",4,2,"1998-11-17",5.50,55.0,2,0.0,"1999-01-15",2.0,-0.66,1.24,2.09,"U",2230,3,"146-4",null,2939,"015","090150001","0001","1464"]
["17","6818","11","3","1","1",3,1,"1996-04-23",13.80,88.9,1,13.2,"1999-01-18",33.2,-1.01,-0.17,0.54,"U",1280,2,"007-7",null,1361,"004","170040005","0005","0077"]
["09","6819","97212","1","1","1",5,2,"1996-02-04",23.00,99.5,1,10.2,"1999-01-08",35.5,1.69,4.72,4.74,"U",2230,3,"061-0",null,1465,"015","090150001","0001","0610"]
["09","6820","97465","3","1","1",3,2,"1997-09-12",12.60,91.5,1,12.1,"1998-01-06",3.8,9.98,8.03,-0.33,"U",2230,3,"017-A",null,1776,"015","090150001","0001","017A"]
["09","6821","97318","5","1","1",4,1,"1998-12-02",4.30,53.0,2,0.0,"1999-01-13",1.4,-1.18,-0.45,0.72,"U",2230,3,"128-6",null,2226,"015","090150001","0001","1286"]
["09","6822","97318","5","1","1",3,1,"1996-09-09",14.00,110.0,2,0.0,"1999-01-13",28.4,6.16,0.49,-2.90,"U",2230,3,"128-6",null,2226,"015","090150001","0001","1286"]
["09","6823","97437","1","2","1",4,1,"1994-08-10",18.20,108.5,1,15.3,"1999-01-12",53.6,0.56,0.30,0.01,"U",2230,3,"107-4",null,1158,"015","090150001","0001","1074"]
["09","6824","97437","1","3","1",3,1,"1997-10-26",9.41,73.0,2,0.0,"1999-01-12",14.7,-2.11,-1.27,0.09,"U",2230,3,"107-4",null,1158,"015","090150001","0001","1074"]
["09","6825","97465","4","1","1",6,2,"1994-06-08",19.80,104.4,1,15.2,"1999-01-06",55.5,-0.29,1.10,1.82,"U",2230,3,"017-A",null,1776,"015","090150001","0001","017A"]
["09","6826","97040","4","1","1",4,2,"1998-05-29",10.20,69.8,2,0.0,"1999-01-12",7.6,0.55,2.36,2.45,"U",2240,3,"137-9",null,1440,"005","090050001","0001","1379"]
["09","6827","97086","2","1","1",5,2,"1994-08-12",17.40,106.4,2,0.0,"1999-01-30",54.1,0.36,0.25,0.14,"U",2260,3,"024-5",null,875,"013","090130001","0001","0245"]
["09","6828","97086","2","1","1",6,1,"1996-03-22",15.20,94.5,2,0.0,"1999-01-30",34.6,0.22,0.49,0.58,"U",2260,3,"024-5",null,875,"013","090130001","0001","0245"]
["09","6829","97478","5","1","1",3,2,"1995-07-27",16.22,98.2,2,0.0,"1999-03-26",44.4,-0.25,0.38,0.82,"U",2230,3,"111-0",null,1597,"015","090150001","0001","1110"]
["09","6830","97461","1","1","1",4,1,"1995-06-05",18.20,101.8,1,12.5,"1999-01-19",43.9,0.42,1.16,1.27,"U",2240,3,"137-9",null,1267,"005","090050001","0001","1379"]
["09","6831","97323","5","1","1",3,2,"1994-08-15",22.80,104.5,0,0.0,"1999-01-12",53.4,0.00,2.43,3.49,"U",2240,3,"022-4",null,2090,"005","090050001","0001","0224"]
["09","6832","97084","1","1","1",3,2,"1993-08-19",0.00,0.0,2,0.0,"1998-01-13",53.3,9.99,9.99,9.99,"U",2240,3,"137-9",null,1326,"005","090050001","0001","1379"]
["09","6833","97084","1","1","1",4,2,"1994-10-03",18.00,111.0,1,15.6,"1998-01-13",39.7,3.88,1.61,-0.34,"U",2240,3,"137-9",null,1326,"005","090050001","0001","1379"]
["09","6834","97176","2","1","1",5,2,"1997-05-24",10.00,79.4,1,9.6,"1999-01-09",19.7,-0.97,-0.93,-0.56,"U",2240,3,"262-5",null,2415,"005","090050001","0001","2625"]
["09","6835","97461","3","1","1",4,1,"1998-01-26",9.20,79.0,2,0.0,"1999-01-12",11.6,1.30,-0.81,-1.77,"U",2240,3,"137-9",null,1267,"005","090050001","0001","1379"]
["09","6836","97488","4","1","1",3,1,"1994-04-16",19.20,107.2,1,13.5,"1999-01-07",57.3,-0.20,0.46,0.84,"U",2240,3,"262-5",null,2276,"005","090050001","0001","2625"]
["09","6837","97488","4","1","1",4,2,"1995-08-07",14.00,97.5,1,12.9,"1999-01-07",41.4,0.05,-0.58,-0.56,"U",2240,3,"262-5",null,2276,"005","090050001","0001","2625"]
["09","6838","97084","3","1","1",4,1,"1997-11-13",10.40,75.0,1,11.3,"1999-02-16",15.3,-1.59,-0.45,0.64,"U",2240,3,"137-9",null,1326,"005","090050001","0001","1379"]
["09","6839","97387","2","1","1",8,1,"1995-09-16",19.60,100.7,2,0.0,"1999-01-12",40.3,0.77,2.28,2.40,"U",2240,3,"266-3",null,3025,"005","090050001","0001","2663"]
["09","6840","97339","2","1","1",10,2,"1998-12-07",8.60,71.5,1,13.9,"1999-02-09",2.1,5.99,5.52,-0.21,"U",2260,3,"024-5",null,1073,"013","090130001","0001","0245"]
["09","6841","97339","2","1","1",9,1,"1995-11-22",16.80,100.7,1,11.1,"1999-02-09",39.0,1.01,0.92,0.57,"U",2260,3,"024-5",null,1073,"013","090130001","0001","0245"]
["09","6842","97045","2","1","1",3,1,"1995-06-16",16.60,95.5,2,0.0,"1999-01-12",43.3,-1.02,0.40,1.36,"U",2240,3,"266-3",null,2325,"005","090050001","0001","2663"]
["09","6843","97023","5","1","1",4,1,"1994-06-11",17.60,106.7,1,13.0,"1999-03-23",57.9,-0.39,-0.31,-0.03,"U",2240,3,"110-A",null,2017,"005","090050001","0001","110A"]
["09","6844","97045","1","1","1",3,1,"1995-12-06",20.00,105.0,2,0.0,"1999-01-12",37.6,2.39,2.81,1.77,"U",2240,3,"266-3",null,2325,"005","090050001","0001","2663"]
["09","6845","97203","4","1","1",4,1,"1996-05-18",14.20,89.5,2,0.0,"1998-01-07",19.9,1.76,1.93,1.25,"U",2240,3,"083-0",null,1644,"005","090050001","0001","0830"]
["09","6846","97203","4","1","1",3,1,"1994-05-04",16.20,99.5,2,0.0,"1998-01-07",44.6,-0.24,0.08,0.39,"U",2240,3,"083-0",null,1644,"005","090050001","0001","0830"]
["09","6847","97119","2","1","1",4,1,"1997-02-14",222.22,222.2,2,0.0,"1999-01-08",23.0,9.98,9.99,9.99,"U",2240,3,"083-0",null,1338,"005","090050001","0001","0830"]
["09","6848","97488","5","1","1",7,1,"1995-01-18",10.80,82.9,1,12.1,"1998-01-06",36.0,-3.10,-2.37,-0.80,"U",2240,3,"262-5",null,2276,"005","090050001","0001","2625"]
["09","6849","97488","5","1","1",6,1,"1993-12-14",15.60,102.2,1,14.9,"1998-01-06",49.2,-0.28,-0.64,-0.52,"U",2240,3,"262-5",null,2276,"005","090050001","0001","2625"]
["09","6850","97346","2","1","1",4,2,"1995-12-01",15.60,85.0,2,0.0,"1999-01-08",37.6,-2.60,0.64,2.76,"U",2240,3,"083-0",null,1544,"005","090050001","0001","0830"]
["09","6851","97346","2","1","1",3,2,"1994-06-28",18.00,100.0,2,0.0,"1999-01-08",54.9,-1.25,0.44,1.60,"U",2240,3,"083-0",null,1544,"005","090050001","0001","0830"]
["09","6852","97307","1","1","1",5,1,"1997-08-30",11.68,79.4,2,0.0,"1999-03-24",18.9,-1.20,0.05,0.93,"U",2240,3,"110-A",null,3697,"005","090050001","0001","110A"]
["09","6853","97327","3","1","1",7,2,"1997-08-18",10.00,77.0,2,0.0,"1999-01-13",17.0,-0.91,-0.53,-0.02,"U",2240,3,"157-6",null,3132,"005","090050001","0001","1576"]
["09","6854","97327","3","1","1",6,1,"1994-03-11",18.80,105.4,2,0.0,"1999-01-13",58.7,-0.77,0.19,0.95,"U",2240,3,"157-6",null,3132,"005","090050001","0001","1576"]
["09","6855","97329","2","1","1",7,1,"1998-09-25",6.06,64.8,0,0.0,"1999-01-06",3.4,1.00,-0.21,-1.41,"U",2240,3,"014-A",null,1740,"005","090050001","0001","014A"]
["09","6856","97226","3","1","1",4,2,"1998-11-09",5.70,53.0,0,0.0,"1999-01-07",2.0,-1.49,1.54,3.52,"U",2240,3,"022-4",null,1817,"005","090050001","0001","0224"]
["09","6857","97401","2","1","1",3,1,"1997-05-07",10.20,80.3,1,12.2,"1999-01-07",20.2,-1.26,-1.34,-0.90,"U",2240,3,"014-A",null,2089,"005","090050001","0001","014A"]
["09","6858","97540","1","1","1",3,1,"1996-03-17",15.60,95.6,1,13.8,"1999-02-16",35.4,0.37,0.64,0.67,"U",2240,3,"110-A",null,2134,"005","090050001","0001","110A"]
["09","6859","97169","3","1","1",5,2,"1996-04-28",13.40,89.1,2,0.0,"1998-01-07",20.5,1.87,1.82,1.04,"U",2240,3,"084-5",null,1472,"005","090050001","0001","0845"]
["09","6860","97327","5","1","1",4,1,"1995-03-04",15.60,99.5,2,0.0,"1999-01-14",46.8,-0.58,-0.44,-0.01,"U",2240,3,"157-6",null,3132,"005","090050001","0001","1576"]
["09","6861","97327","4","1","1",4,1,"1996-10-12",12.60,88.5,1,12.0,"1999-01-13",27.3,0.12,-0.27,-0.28,"U",2240,3,"157-6",null,3132,"005","090050001","0001","1576"]
["09","6862","97401","4","1","1",8,2,"1996-10-27",13.60,88.6,1,13.4,"1999-01-07",26.6,0.63,0.85,0.69,"U",2240,3,"014-A",null,2089,"005","090050001","0001","014A"]
["09","6863","97171","4","1","1",10,1,"1996-05-10",11.80,87.8,1,13.7,"1999-02-17",33.6,-1.39,-1.55,-0.84,"U",2410,3,"212-1",null,1229,"012","090120001","0001","2121"]
["09","6864","97171","4","1","1",11,1,"1998-10-10",5.80,60.7,1,11.9,"1999-02-17",4.3,-1.35,-1.06,-0.09,"U",2410,3,"212-1",null,1229,"012","090120001","0001","2121"]
["09","6865","97011","2","1","1",4,1,"1994-03-06",17.80,107.4,1,13.3,"1999-01-07",58.6,-0.32,-0.27,-0.03,"U",2240,3,"014-A",null,1749,"005","090050001","0001","014A"]
["09","6866","97011","1","1","1",3,2,"1996-02-07",16.20,93.3,2,0.0,"1999-01-07",35.3,0.03,1.19,1.67,"U",2240,3,"014-A",null,1749,"005","090050001","0001","014A"]
["09","6867","97322","4","1","1",5,2,"1997-08-04",74.00,9.8,1,12.9,"1999-03-04",19.1,-9.98,9.98,9.99,"U",2410,3,"212-1",null,1235,"012","090120001","0001","2121"]
["09","6868","97250","4","1","1",4,1,"1995-06-17",12.80,91.5,1,12.8,"1999-01-12",43.3,-2.00,-1.70,-0.68,"U",2240,3,"097-2",null,2159,"005","090050001","0001","0972"]
["09","6869","97250","4","1","1",5,2,"1997-06-10",10.60,97.5,1,11.6,"1999-01-12",19.3,4.98,-0.36,-3.71,"U",2240,3,"097-2",null,2159,"005","090050001","0001","0972"]
["09","6870","97401","3","1","1",3,1,"1994-04-11",11.00,82.3,0,0.0,"1999-01-08",57.5,-5.74,-3.47,-0.49,"U",2240,3,"014-A",null,2089,"005","090050001","0001","014A"]
["09","6871","97240","1","1","1",3,1,"1995-07-18",14.20,95.8,1,14.8,"1999-01-09",42.2,-0.77,-0.82,-0.36,"U",2240,3,"084-5",null,1612,"005","090050001","0001","0845"]
["09","6872","97240","1","1","1",4,1,"1998-11-26",4.18,52.5,1,10.1,"1999-01-09",1.5,-1.47,-0.68,0.70,"U",2240,3,"084-5",null,1612,"005","090050001","0001","0845"]
["09","6873","97203","5","1","1",7,1,"1998-12-28",4.20,52.0,0,0.0,"1999-01-07",0.3,0.05,1.04,0.93,"U",2240,3,"083-0",null,1644,"005","090050001","0001","0830"]
["09","6874","97165","1","1","1",5,2,"1997-07-11",10.20,79.5,1,11.7,"1999-01-06",18.0,-0.42,-0.52,-0.35,"U",2240,3,"134-5",null,2680,"005","090050001","0001","1345"]
["09","6875","97165","1","1","1",4,1,"1994-10-01",18.60,108.4,1,14.5,"1999-01-06",51.7,0.80,0.65,0.26,"U",2240,3,"134-5",null,2680,"005","090050001","0001","1345"]
["09","6876","97250","2","1","1",5,1,"1994-04-16",27.60,121.8,1,12.2,"1999-01-12",57.5,3.01,4.10,1.80,"U",2240,3,"097-2",null,2159,"005","090050001","0001","0972"]
["09","6877","97022","4","1","1",4,2,"1994-10-05",16.80,100.1,1,12.7,"1999-02-27",53.3,-1.03,0.06,0.85,"U",2410,3,"042-0",null,1988,"009","090090001","0001","0420"]
["09","6878","97284","3","1","1",3,2,"1999-02-12",4.40,52.9,2,0.0,"1999-03-04",0.7,0.25,1.37,1.04,"U",2410,3,"054-9",null,1182,"012","090120001","0001","0549"]
["09","6879","97022","3","1","1",7,1,"1998-03-27",9.70,71.2,1,11.3,"1999-02-27",11.2,-1.41,-0.18,0.97,"U",2410,3,"042-0",null,1988,"009","090090001","0001","0420"]
["09","6880","2","49","1","1",5,2,"1995-05-25",17.20,106.5,1,12.3,"1999-02-27",45.6,1.66,0.73,0.01,"R",0,3,"010-0","SNLOC",109,"009","090090002","0002","0100"]
["09","6881","97314","2","1","1",6,1,"1997-02-24",12.60,87.3,2,0.0,"1999-02-17",24.0,-0.04,0.04,0.19,"U",2410,3,"212-1",null,1167,"012","090120001","0001","2121"]
["09","6882","97314","2","1","1",5,1,"1995-04-11",14.80,97.6,2,0.0,"1999-02-17",46.7,-1.01,-0.86,-0.24,"U",2410,3,"212-1",null,1167,"012","090120001","0001","2121"]
["09","6883","97255","4","1","1",7,2,"1995-02-27",15.80,99.7,1,13.8,"1999-03-14",49.0,-0.55,-0.13,0.31,"U",2410,3,"116-1",null,912,"012","090120001","0001","1161"]
["09","6884","97171","3","1","1",7,2,"1994-09-18",12.40,92.7,1,9.2,"1999-03-16",54.4,-2.92,-2.43,-0.97,"U",2410,3,"212-1",null,1229,"012","090120001","0001","2121"]
["09","6885","2","27","1","1",4,1,"1995-06-19",18.20,130.0,1,13.3,"1999-03-06",45.0,7.06,1.06,-3.86,"R",0,3,"010-0","SNLOC",109,"009","090090002","0002","0100"]
["09","6886","2","43","1","1",5,1,"1997-04-05",11.00,85.2,1,12.0,"1999-02-13",22.5,-0.32,-0.99,-1.05,"R",2620,3,"010-0",null,109,"009","090090052","0052","0100"]
["09","6887","97482","2","1","1",3,1,"1998-10-20",8.40,68.0,1,13.0,"1999-03-17",4.9,0.88,1.25,0.51,"U",2410,3,"212-1",null,981,"012","090120001","0001","2121"]
["09","6888","2","32","1","1",9,1,"1998-04-02",7.40,67.0,1,6.5,"1999-02-27",11.0,-2.90,-2.44,-0.41,"R",0,3,"010-0","SNLOC",109,"009","090090002","0002","0100"]
["09","6889","97138","4","1","1",4,1,"1996-06-06",12.40,84.6,1,14.5,"1999-03-05",33.2,-2.20,-1.11,0.26,"U",2410,3,"116-1",null,1221,"012","090120001","0001","1161"]
["09","6890","97138","4","1","1",3,1,"1994-06-23",15.00,102.3,1,12.7,"1999-03-05",56.9,-1.25,-1.50,-0.96,"U",2410,3,"116-1",null,1221,"012","090120001","0001","1161"]
["09","6891","97482","3","1","1",5,1,"1995-06-08",16.80,105.6,2,0.0,"1999-03-26",46.0,1.00,0.26,-0.34,"U",2410,3,"212-1",null,981,"012","090120001","0001","2121"]
["09","6892","97174","2","1","1",3,2,"1994-12-19",15.40,98.1,2,0.0,"1999-03-17",51.4,-1.27,-0.55,0.33,"U",2410,3,"089-2",null,2180,"012","090120001","0001","0892"]
["09","6893","97454","5","1","1",4,1,"1995-02-18",13.80,90.6,2,0.0,"1999-01-29",47.8,-2.82,-1.48,0.27,"U",2320,3,"062-3",null,2933,"010","090100001","0001","0623"]
["09","6894","2","23","1","1",5,2,"1998-06-04",8.37,66.0,1,11.0,"1999-02-17",8.6,-1.37,0.02,1.50,"R",0,3,"010-0","SNLOC",109,"009","090090002","0002","0100"]
["09","6895","2","45","1","1",4,1,"1999-01-09",4.83,55.7,1,12.7,"1999-02-10",1.1,0.38,0.72,0.51,"R",2620,3,"010-0",null,109,"009","090090052","0052","0100"]
["09","6896","97174","1","1","1",4,1,"1995-06-18",13.60,92.6,1,12.4,"1999-02-03",44.0,-1.83,-1.30,-0.23,"U",2410,3,"089-2",null,2180,"012","090120001","0001","0892"]
["09","6897","97389","5","1","1",3,1,"1995-10-26",15.80,97.0,2,0.0,"1999-03-13",40.9,-0.27,0.20,0.56,"U",2410,3,"116-1",null,1203,"012","090120001","0001","1161"]
["09","6898","97389","5","1","1",4,2,"1998-04-03",9.80,73.0,2,0.0,"1999-03-13",11.4,-0.16,0.45,0.84,"U",2410,3,"116-1",null,1203,"012","090120001","0001","1161"]
["09","6899","97262","1","1","1",4,2,"1997-11-07",10.80,75.2,2,0.0,"1999-03-02",15.9,-1.15,0.36,1.44,"U",2410,3,"058-7",null,1746,"012","090120001","0001","0587"]
["09","6900","97201","4","1","1",4,1,"1994-09-13",16.40,107.1,2,0.0,"1999-02-18",53.7,0.23,-0.58,-0.88,"U",2410,3,"116-1",null,1084,"012","090120001","0001","1161"]
["09","6901","2","25","1","1",4,1,"1996-04-02",14.00,93.0,1,13.6,"1999-02-27",35.2,-0.29,-0.27,0.02,"R",0,3,"010-0","SNLOC",109,"009","090090002","0002","0100"]
["09","6902","97522","1","1","1",10,2,"1998-05-01",11.00,72.0,2,0.0,"1999-01-29",9.1,0.58,2.48,2.70,"U",2410,3,"149-6",null,2581,"012","090120001","0001","1496"]
["09","6903","97522","1","1","1",9,1,"1995-09-13",16.60,99.5,2,0.0,"1999-01-29",40.9,0.35,0.62,0.65,"U",2410,3,"149-6",null,2581,"012","090120001","0001","1496"]
["09","6904","2","19","1","1",5,1,"1996-04-07",15.40,90.3,1,13.8,"1999-02-24",34.9,-0.96,0.57,1.41,"R",0,3,"010-0","SNLOC",109,"009","090090002","0002","0100"]
["09","6905","97204","5","1","1",3,2,"1995-09-15",15.40,92.7,2,0.0,"1999-01-29",40.9,-1.10,0.27,1.24,"U",2265,3,"110-3",null,2138,"016","090160001","0001","1103"]
["09","6906","97204","5","1","1",4,2,"1997-10-15",10.40,75.5,2,0.0,"1999-01-29",15.6,-0.94,0.05,0.86,"U",2265,3,"110-3",null,2138,"016","090160001","0001","1103"]
["09","6907","97298","4","1","1",4,2,"1998-01-11",10.80,74.7,2,0.0,"1999-02-12",13.2,-0.30,0.95,1.58,"U",2410,3,"058-7",null,1815,"012","090120001","0001","0587"]
["09","6908","97002","2","1","1",4,1,"1997-09-04",9.56,77.3,1,12.3,"1999-02-12",17.4,-1.48,-1.53,-0.94,"U",2620,3,"020-8",null,3798,"004","090040001","0001","0208"]
["09","6909","97406","3","1","1",4,1,"1997-10-08",12.80,83.7,2,0.0,"1999-02-11",16.3,1.07,1.42,1.11,"U",2410,3,"058-7",null,1810,"012","090120001","0001","0587"]
["09","6910","97262","4","1","1",3,1,"1997-11-11",222.22,222.2,0,0.0,"1999-02-11",15.2,9.98,9.99,9.99,"U",2410,3,"058-7",null,1746,"012","090120001","0001","0587"]
["09","6911","2","47","1","1",5,2,"1996-07-10",10.60,86.5,1,11.7,"1999-02-28",31.9,-1.18,-1.98,-1.43,"R",2620,3,"010-0",null,109,"009","090090052","0052","0100"]
["09","6912","2","37","1","1",4,2,"1995-05-17",13.80,92.5,1,13.2,"1999-02-28",45.9,-1.91,-1.08,0.20,"R",2620,3,"010-0",null,109,"009","090090052","0052","0100"]
["09","6913","2","39","1","1",3,2,"1996-12-23",14.00,86.0,2,0.0,"1999-02-10",25.8,0.04,1.25,1.42,"R",2620,3,"010-0",null,109,"009","090090052","0052","0100"]
["09","6914","2","39","1","1",4,1,"1998-11-07",5.47,59.0,2,0.0,"1999-02-10",3.2,-0.92,-0.63,0.13,"R",2620,3,"010-0",null,109,"009","090090052","0052","0100"]
["09","6915","2","42","1","1",8,1,"1995-02-03",13.60,96.3,1,11.6,"1999-02-13",48.8,-1.60,-1.65,-0.92,"R",2620,3,"010-0",null,109,"009","090090052","0052","0100"]
["09","6916","2","42","1","1",9,2,"1996-04-22",10.20,80.4,1,10.0,"1999-02-13",34.1,-3.26,-2.46,-0.65,"R",2620,3,"010-0",null,109,"009","090090052","0052","0100"]
["09","6917","2","42","1","1",10,2,"1998-09-06",6.33,61.0,1,13.6,"1999-02-13",5.3,-1.37,-0.56,0.73,"R",2620,3,"010-0",null,109,"009","090090052","0052","0100"]
["09","6918","2","44","1","1",7,2,"1996-06-20",11.90,86.6,1,11.6,"1999-03-17",33.2,-1.39,-1.18,-0.26,"R",2620,3,"010-0",null,109,"009","090090052","0052","0100"]
["09","6919","97160","4","1","1",6,1,"1996-08-21",11.40,93.2,0,0.0,"1999-01-29",29.6,0.96,-1.46,-2.14,"U",2410,3,"149-6",null,3951,"012","090120001","0001","1496"]
["09","6920","97134","1","1","1",3,1,"1997-07-24",10.40,74.5,2,0.0,"1999-01-23",18.2,-2.60,-0.91,0.78,"U",2265,3,"110-3",null,2886,"016","090160001","0001","1103"]
["09","6921","97160","3","1","1",3,2,"1996-07-04",12.60,98.5,1,11.7,"1999-02-17",31.8,2.22,-0.51,-1.80,"U",2410,3,"149-6",null,3951,"012","090120001","0001","1496"]
["09","6922","2","31","1","1",6,2,"1998-04-09",8.30,66.5,1,10.9,"1999-03-04",10.9,-2.26,-0.87,1.20,"R",0,3,"010-0","SNLOC",109,"009","090090002","0002","0100"]
["09","6923","2","31","1","1",5,2,"1995-07-31",14.20,91.0,1,13.4,"1999-03-04",43.5,-1.95,-0.64,0.71,"R",0,3,"010-0","SNLOC",109,"009","090090002","0002","0100"]
["09","6924","97522","4","1","1",3,1,"1997-04-01",11.60,87.8,2,0.0,"1999-01-16",21.7,0.68,-0.42,-0.95,"U",2410,3,"149-6",null,2581,"012","090120001","0001","1496"]
["09","6925","97160","5","1","1",4,1,"1996-08-31",12.20,85.2,2,0.0,"1999-01-29",29.2,-1.27,-0.83,0.02,"U",2410,3,"149-6",null,3951,"012","090120001","0001","1496"]
["09","6926","97480","1","1","1",10,1,"1998-08-20",7.36,64.5,2,0.0,"1999-02-05",5.6,-0.93,-0.25,0.52,"U",2265,3,"110-3",null,1632,"016","090160001","0001","1103"]
["09","6927","97480","1","1","1",9,1,"1997-11-04",11.94,78.2,2,0.0,"1999-02-05",15.2,-0.45,0.90,1.48,"U",2265,3,"110-3",null,1632,"016","090160001","0001","1103"]
["09","6928","2","17","1","1",11,1,"1997-06-03",10.80,76.0,1,7.8,"1999-02-24",20.9,-2.77,-0.95,0.82,"R",0,3,"010-0","SNLOC",109,"009","090090002","0002","0100"]
["09","6929","2","9","1","1",4,1,"1996-08-05",222.22,222.2,2,0.0,"1999-02-13",30.6,9.98,9.99,9.99,"R",2400,3,"010-0",null,109,"009","090090065","0065","0100"]
["09","6930","2","2","1","1",3,2,"1996-01-16",13.80,95.0,1,13.9,"1999-02-13",37.3,0.12,-0.31,-0.25,"R",2400,3,"010-0",null,109,"009","090090065","0065","0100"]
["09","6931","97197","2","1","1",7,1,"1998-11-19",6.10,49.0,0,0.0,"1999-03-20",4.0,-5.46,-0.57,5.88,"U",2265,3,"091-9","*",1705,"016","090160016","0016","0919"]
["09","6932","97197","2","1","1",8,1,"1998-11-19",6.20,49.0,0,0.0,"1999-03-20",4.0,-5.46,-0.47,6.08,"U",2265,3,"091-9","*",1705,"016","090160016","0016","0919"]
["09","6933","97197","2","1","1",6,2,"1995-05-05",16.20,101.0,0,0.0,"1999-03-20",46.9,0.07,0.20,0.34,"U",2265,3,"091-9","*",1705,"016","090160016","0016","0919"]
["09","6934","2","48","1","1",3,1,"1998-02-05",8.87,72.1,1,12.0,"1999-02-10",12.3,-1.54,-1.30,-0.30,"R",2620,3,"010-0",null,109,"009","090090052","0052","0100"]
["09","6935","97197","3","1","1",6,2,"1994-11-24",18.40,104.3,0,0.0,"1999-01-30",50.7,0.34,0.87,1.05,"U",2265,3,"091-9",null,1705,"016","090160001","0001","0919"]
["09","6936","97178","1","1","1",3,2,"1994-07-08",17.20,105.0,1,15.8,"1999-01-30",55.3,-0.12,0.11,0.26,"U",2250,3,"040-A",null,1044,"011","090110001","0001","040A"]
["09","6937","97269","1","1","1",3,2,"1995-06-12",17.80,96.1,1,13.3,"1999-02-12",44.5,-0.79,1.08,2.20,"U",2250,3,"041-4",null,1182,"011","090110001","0001","0414"]
["09","6938","97500","2","1","1",4,1,"1995-03-30",15.60,98.9,1,14.7,"1999-01-26",46.4,-0.65,-0.40,0.09,"U",2250,3,"038-2",null,1026,"011","090110001","0001","0382"]
["09","6939","97500","5","1","1",5,1,"1996-05-21",12.00,83.6,1,12.1,"1999-01-26",32.5,-2.35,-1.31,0.13,"U",2250,3,"038-2",null,1026,"011","090110001","0001","0382"]
["09","6940","97207","2","1","1",3,1,"1998-03-03",9.66,73.0,2,0.0,"1999-01-29",11.0,-0.66,-0.17,0.37,"U",2265,3,"066-0",null,2013,"016","090160001","0001","0660"]
["09","6941","97224","2","1","1",4,1,"1996-09-11",13.60,80.9,2,0.0,"1999-01-21",28.6,-2.39,0.24,1.66,"U",2265,3,"071-1",null,4408,"016","090160001","0001","0711"]
["09","6942","97052","2","1","1",6,2,"1998-08-09",7.52,65.1,1,11.6,"1999-02-12",6.2,-0.41,0.26,0.71,"U",2250,3,"041-4",null,1359,"011","090110001","0001","0414"]
["09","6943","97052","2","1","1",5,1,"1996-06-06",15.20,98.1,1,12.6,"1999-02-12",32.5,1.64,0.72,-0.04,"U",2250,3,"041-4",null,1359,"011","090110001","0001","0414"]
["09","6944","97341","2","1","1",4,1,"1997-01-22",12.80,84.4,1,9.8,"1999-03-20",26.1,-0.83,0.05,0.56,"U",2250,3,"040-A",null,1323,"011","090110001","0001","040A"]
["09","6945","97500","4","1","1",5,2,"1994-09-13",19.20,106.9,1,13.1,"1999-01-26",52.9,0.65,1.04,1.03,"U",2250,3,"038-2",null,1026,"011","090110001","0001","0382"]
["09","6946","97030","2","1","1",2,2,"1999-02-15",4.49,53.8,2,0.0,"1999-03-23",1.2,-0.16,0.65,0.83,"U",2242,3,"057-7",null,662,"014","090140001","0001","0577"]
["09","6947","97343","1","1","1",8,2,"1994-06-06",17.80,107.5,1,12.4,"1999-03-06",57.5,0.18,0.21,0.18,"U",2265,3,"003-2",null,1336,"017","090170001","0001","0032"]
["09","6948","97006","2","1","1",4,2,"1996-01-26",14.80,72.1,1,13.9,"1999-02-02",36.6,-5.90,0.33,4.55,"U",2265,3,"068-7",null,1540,"017","090170001","0001","0687"]
["09","6949","97409","3","1","1",5,1,"1998-08-07",8.10,67.0,2,0.0,"1999-03-27",7.7,-1.29,-0.54,0.51,"U",2235,3,"019-A",null,1698,"006","090060001","0001","019A"]
["09","6950","97006","4","1","1",6,2,"1998-02-25",10.00,75.0,1,11.2,"1999-02-02",11.3,0.58,0.67,0.50,"U",2265,3,"068-7",null,1540,"017","090170001","0001","0687"]
["09","6951","97248","4","1","1",4,2,"1998-06-10",8.29,71.2,1,11.3,"1999-01-22",7.5,1.11,0.40,-0.50,"U",2235,3,"019-A",null,1770,"006","090060001","0001","019A"]
["09","6952","97301","5","1","1",4,2,"1996-07-14",13.40,91.1,1,12.2,"1999-03-14",32.3,0.04,0.00,0.15,"U",2265,3,"037-1",null,2052,"017","090170001","0001","0371"]
["09","6953","97301","2","1","1",4,2,"1997-10-04",9.88,76.3,2,0.0,"1999-03-23",17.7,-1.38,-0.75,0.01,"U",2265,3,"037-1",null,2052,"017","090170001","0001","0371"]
["09","6954","97443","2","1","1",3,2,"1994-06-17",18.00,104.2,1,14.2,"1999-02-23",56.8,-0.50,0.33,0.84,"U",2620,3,"020-8",null,1397,"004","090040001","0001","0208"]
["09","6955","97443","2","1","1",4,1,"1997-03-02",11.20,78.3,1,13.4,"1999-02-23",24.0,-2.72,-1.02,0.68,"U",2620,3,"020-8",null,1397,"004","090040001","0001","0208"]
["09","6956","97443","2","2","1",3,1,"1998-05-12",9.40,81.6,1,12.2,"1999-02-23",9.5,3.29,0.06,-2.10,"U",2620,3,"020-8",null,1397,"004","090040001","0001","0208"]
["09","6957","97252","1","1","1",4,2,"1995-01-03",15.60,99.0,1,12.9,"1999-01-29",49.3,-0.77,-0.28,0.30,"U",2265,3,"057-9",null,1141,"017","090170001","0001","0579"]
["09","6958","97443","4","1","1",3,2,"1994-12-31",16.40,100.7,1,13.9,"1999-02-23",50.3,-0.48,0.08,0.51,"U",2620,3,"020-8",null,1397,"004","090040001","0001","0208"]
["09","6959","97415","1","1","1",3,1,"1996-08-23",15.60,93.0,1,13.1,"1999-01-29",29.5,0.92,1.29,1.11,"U",2265,3,"074-2",null,1669,"017","090170001","0001","0742"]
["09","6960","97443","3","1","1",7,2,"1995-10-26",13.20,88.0,1,16.2,"1999-02-23",40.3,-2.24,-1.00,0.51,"U",2620,3,"020-8",null,1397,"004","090040001","0001","0208"]
["09","6961","97443","3","1","1",4,1,"1997-12-12",20.60,116.1,1,14.4,"1999-02-23",14.5,9.98,8.48,9.98,"U",2620,3,"020-8",null,1397,"004","090040001","0001","0208"]
["09","6962","97343","4","1","1",4,0,"1997-12-05",10.00,75.1,1,9.7,"1999-03-06",15.1,9.99,9.99,9.99,"U",2265,3,"003-2",null,1336,"017","090170001","0001","0032"]
["09","6963","97190","1","1","1",11,1,"1997-06-17",14.20,85.8,1,11.2,"1999-02-11",20.0,0.54,1.90,2.03,"U",2265,3,"043-8",null,2541,"017","090170001","0001","0438"]
["09","6964","97190","1","1","1",10,1,"1995-10-29",14.40,93.8,1,11.9,"1999-02-11",39.8,-0.90,-0.49,0.16,"U",2265,3,"043-8",null,2541,"017","090170001","0001","0438"]
["09","6965","97190","1","1","1",9,1,"1995-10-25",17.60,94.1,1,14.3,"1999-02-11",40.0,-0.85,1.25,2.28,"U",2265,3,"043-8",null,2541,"017","090170001","0001","0438"]
["09","6966","97043","2","1","1",4,2,"1998-06-15",11.80,80.8,1,11.3,"1999-02-19",8.3,4.24,3.66,1.19,"U",2350,3,"023-0",null,1607,"008","090080001","0001","0230"]
["09","6967","97043","2","1","1",3,1,"1995-08-10",16.00,99.1,1,13.8,"1999-02-19",42.8,-0.05,0.14,0.33,"U",2350,3,"023-0",null,1607,"008","090080001","0001","0230"]
["09","6968","97242","4","1","1",7,2,"1995-11-27",13.00,91.6,2,0.0,"1999-02-18",39.1,-1.10,-1.02,-0.25,"U",2350,3,"023-0",null,2000,"008","090080001","0001","0230"]
["09","6969","97416","4","1","1",4,1,"1998-04-04",8.20,72.7,2,0.0,"1999-03-04",11.1,-0.81,-1.66,-1.36,"U",2265,3,"043-8",null,2646,"017","090170001","0001","0438"]
["09","6970","97416","4","1","1",3,2,"1997-02-12",12.00,81.0,2,0.0,"1999-03-04",24.9,-1.25,0.04,0.76,"U",2265,3,"043-8",null,2646,"017","090170001","0001","0438"]
["09","6971","97092","5","1","1",4,1,"1994-09-07",22.40,112.2,1,14.9,"1999-03-21",54.9,1.22,2.09,1.60,"U",2265,3,"037-1",null,1713,"017","090170001","0001","0371"]
["09","6972","97092","5","1","1",5,1,"1998-02-07",9.60,76.2,1,11.5,"1999-03-21",13.5,-0.53,-0.86,-0.60,"U",2265,3,"037-1",null,1713,"017","090170001","0001","0371"]
["09","6973","97288","1","1","1",5,2,"1998-03-11",9.60,74.1,0,0.0,"1999-01-14",10.2,0.77,0.62,0.26,"U",2240,3,"035-A",null,1726,"002","090020001","0001","035A"]
["09","6974","97288","3","1","1",3,1,"1996-10-12",11.00,86.0,2,0.0,"1999-01-14",27.3,-0.63,-1.54,-1.22,"U",2240,3,"035-A",null,1726,"002","090020001","0001","035A"]
["09","6975","97065","2","1","1",3,1,"1997-03-20",11.80,85.0,2,0.0,"1999-02-09",22.9,-0.48,-0.43,-0.14,"U",2243,3,"160-3",null,5342,"003","090030001","0001","1603"]
["09","6976","97309","2","1","1",4,1,"1998-11-23",74.30,10.2,2,0.0,"1999-03-18",3.8,-9.98,9.98,9.99,"U",2243,3,"097-A",null,1297,"003","090030001","0001","097A"]
["09","6977","97059","3","1","1",9,1,"1995-10-12",14.60,95.8,1,10.8,"1999-01-14",39.5,-0.33,-0.34,-0.05,"U",2240,3,"035-A",null,1414,"002","090020001","0001","035A"]
["09","6978","97531","1","1","1",6,1,"1995-02-11",15.80,101.3,1,14.0,"1999-02-04",48.2,-0.35,-0.45,-0.21,"U",2240,3,"049-1",null,2885,"002","090020001","0001","0491"]
["09","6979","97140","1","1","1",6,1,"1998-09-07",6.52,65.5,2,0.0,"1999-03-26",6.6,-1.23,-1.66,-1.04,"U",2243,3,"155-2","*",4452,"165","091650001","0001","1552"]
["09","6980","97140","1","1","1",5,1,"1996-12-16",13.00,80.6,2,0.0,"1999-03-26",27.5,-2.28,0.00,1.29,"U",2243,3,"155-2","*",4452,"165","091650001","0001","1552"]
["09","6981","97140","1","1","1",4,1,"1994-05-12",16.20,102.4,2,0.0,"1999-03-26",59.0,-1.46,-1.06,-0.14,"U",2243,3,"155-2","*",4452,"165","091650001","0001","1552"]
["09","6982","97190","5","1","1",4,1,"1994-06-27",17.60,102.9,1,12.1,"1999-03-27",57.5,-1.18,-0.28,0.68,"U",2350,3,"043-8",null,2541,"008","090080001","0001","0438"]
["09","6983","97399","5","1","1",4,1,"1998-02-21",10.60,73.0,1,13.4,"1999-02-10",11.7,-0.99,0.50,1.44,"U",2243,3,"097-A",null,1078,"003","090030001","0001","097A"]
["09","6984","97065","3","1","1",4,2,"1996-10-31",13.60,88.0,1,14.4,"1999-02-09",27.6,0.21,0.70,0.79,"U",2243,3,"160-3",null,5342,"003","090030001","0001","1603"]
["09","6985","97059","4","1","1",4,1,"1995-06-09",14.60,101.4,1,14.6,"1998-01-14",31.5,2.80,0.49,-1.09,"U",2240,3,"035-A",null,1414,"002","090020001","0001","035A"]
["09","6986","97230","2","1","1",3,2,"1997-06-11",11.60,83.4,2,0.0,"1999-01-20",19.5,0.38,0.46,0.38,"U",2240,3,"041-5",null,1240,"002","090020001","0001","0415"]
["09","6987","97059","1","1","1",8,1,"1997-08-15",8.80,73.0,1,9.7,"1999-01-14",17.1,-2.84,-2.15,-0.68,"U",2240,3,"035-A",null,1414,"002","090020001","0001","035A"]
["09","6988","97403","1","1","1",6,1,"1998-02-09",9.40,69.4,2,0.0,"1999-01-26",11.6,-2.29,-0.62,1.23,"U",2243,3,"053-5",null,1351,"003","090030001","0001","0535"]
["09","6989","97239","2","1","1",3,2,"1997-11-29",7.71,75.5,1,10.7,"1999-02-04",14.3,-0.47,-2.15,-2.33,"U",2265,3,"052-6",null,1817,"017","090170001","0001","0526"]
["09","6990","97190","2","1","1",3,1,"1997-09-29",15.00,86.9,2,0.0,"1999-02-11",16.6,2.05,3.19,2.56,"U",2265,3,"043-8",null,2541,"017","090170001","0001","0438"]
["09","6991","97131","5","1","1",3,1,"1997-11-28",222.22,222.2,2,0.0,"1999-01-22",13.9,9.98,9.99,9.99,"U",2240,3,"049-1",null,1767,"002","090020001","0001","0491"]
["09","6992","97131","1","1","1",6,2,"1997-07-18",10.00,77.4,2,0.0,"1999-01-23",18.4,-1.21,-0.73,-0.11,"U",2240,3,"049-1",null,1767,"002","090020001","0001","0491"]
["09","6993","97131","1","1","1",5,1,"1995-07-19",15.40,102.5,1,12.6,"1999-01-23",42.6,0.81,-0.18,-0.72,"U",2240,3,"049-1",null,1767,"002","090020001","0001","0491"]
["09","6994","97403","3","1","1",6,2,"1995-06-22",13.20,93.3,1,12.3,"1999-01-26",43.6,-1.37,-1.27,-0.41,"U",2243,3,"053-5",null,1351,"003","090030001","0001","0535"]
["09","6995","97403","3","1","1",5,1,"1994-08-08",17.20,102.1,1,12.9,"1999-01-26",54.1,-0.96,-0.21,0.57,"U",2243,3,"053-5",null,1351,"003","090030001","0001","0535"]
["09","6996","97167","1","1","1",5,1,"1997-04-17",12.40,81.8,2,0.0,"1999-01-14",21.1,-1.01,0.30,1.12,"U",2240,3,"049-1",null,1896,"002","090020001","0001","0491"]
["09","6997","97292","1","1","1",3,1,"1997-03-18",9.20,77.1,1,11.3,"1999-03-05",23.8,-3.04,-2.50,-1.32,"U",2235,3,"110-7",null,2237,"006","090060001","0001","1107"]
["09","6998","97528","5","1","1",3,1,"1995-04-15",18.20,104.6,1,14.6,"1999-02-05",46.2,0.74,0.95,0.73,"U",2265,3,"057-9",null,2012,"017","090170001","0001","0579"]
["09","6999","97230","3","1","1",4,1,"1994-07-09",19.60,112.0,2,0.0,"1999-01-19",54.9,1.18,0.83,0.15,"U",2240,3,"041-5",null,1240,"002","090020001","0001","0415"]
["09","7000","97230","3","1","1",5,1,"1997-03-24",12.80,185.5,2,0.0,"1999-01-19",22.1,9.98,0.47,9.99,"U",2240,3,"041-5",null,1240,"002","090020001","0001","0415"]
["09","7001","97192","5","1","1",2,2,"1996-07-09",12.60,88.0,2,0.0,"1999-01-14",30.5,-0.46,-0.34,0.08,"U",2240,3,"041-5",null,1446,"002","090020001","0001","0415"]
["09","7002","97017","4","1","1",6,2,"1994-10-18",18.00,102.4,2,0.0,"1999-03-16",53.4,-0.49,0.53,1.16,"U",2243,3,"079-A",null,132,"003","090030001","0001","079A"]
["09","7003","97439","5","1","1",5,1,"1998-05-23",9.60,70.5,2,0.0,"1999-03-16",9.9,-1.07,0.14,1.09,"U",2243,3,"116-2",null,2223,"003","090030001","0001","1162"]
["09","7004","97054","2","1","1",4,1,"1998-10-16",7.63,62.5,0,0.0,"1999-01-13",3.0,0.61,1.97,1.70,"U",2240,3,"098-5",null,1634,"002","090020001","0001","0985"]
["09","7005","97439","4","1","1",4,1,"1996-12-01",14.20,88.6,2,0.0,"1999-03-09",27.5,0.11,0.72,0.87,"U",2243,3,"116-2",null,2223,"003","090030001","0001","1162"]
["09","7006","97158","1","1","1",3,2,"1995-06-10",15.60,95.5,2,0.0,"1999-01-21",43.8,-0.85,0.14,0.89,"U",2240,3,"076-9",null,1618,"002","090020001","0001","0769"]
["09","7007","97158","1","1","1",4,1,"1997-05-30",9.80,73.5,2,0.0,"1999-01-21",19.9,-3.34,-1.63,0.39,"U",2240,3,"076-9",null,1618,"002","090020001","0001","0769"]
["09","7008","97025","1","1","1",4,2,"1996-01-23",222.22,222.2,2,0.0,"1999-01-14",36.1,9.98,9.99,9.99,"U",2240,3,"041-5",null,1280,"002","090020001","0001","0415"]
["09","7009","97142","2","1","1",9,2,"1994-08-02",16.20,99.6,1,13.9,"1999-03-16",56.0,-1.47,-0.44,0.57,"U",2243,3,"116-2",null,2396,"003","090030001","0001","1162"]
["09","7010","97017","1","1","1",4,2,"1998-07-28",7.20,63.5,1,13.1,"1999-03-20",7.8,-1.91,-0.90,0.92,"U",2243,3,"079-A",null,132,"003","090030001","0001","079A"]
["09","7011","97077","4","1","1",7,2,"1995-11-08",14.40,96.2,1,14.2,"1999-03-27",41.0,-0.21,-0.29,0.00,"U",2240,3,"098-5",null,1619,"002","090020001","0001","0985"]
["09","7012","97535","3","1","1",5,1,"1996-08-27",12.40,88.2,1,11.2,"1999-02-23",30.2,-0.61,-0.79,-0.39,"U",2243,3,"167-5",null,3270,"003","090030001","0001","1675"]
["09","7013","97158","2","1","1",7,1,"1998-11-14",222.22,222.2,0,0.0,"1999-01-19",2.2,9.98,9.99,9.99,"U",2240,3,"076-9",null,1618,"002","090020001","0001","0769"]
["09","7014","97158","2","1","1",6,1,"1998-01-27",22.22,222.2,2,0.0,"1999-01-19",11.8,9.98,9.98,9.99,"U",2240,3,"076-9",null,1618,"002","090020001","0001","0769"]
["09","7015","97495","5","1","1",3,1,"1995-08-13",12.00,90.4,1,13.2,"1999-01-13",41.4,-2.00,-2.02,-1.16,"U",2240,3,"098-5",null,1304,"002","090020001","0001","0985"]
["09","7016","97077","1","1","1",4,1,"1995-01-25",13.80,97.5,2,0.0,"1999-02-04",48.8,-1.32,-1.55,-0.98,"U",2240,3,"098-5",null,1619,"002","090020001","0001","0985"]
["09","7017","97280","5","1","1",4,2,"1996-08-12",222.22,222.2,2,0.0,"1999-01-19",29.5,9.98,9.99,9.99,"U",2240,3,"076-9",null,1385,"002","090020001","0001","0769"]
["09","7018","97182","5","1","1",4,1,"1996-05-04",14.60,95.1,1,11.8,"1999-02-10",33.6,0.60,0.27,0.08,"U",2243,3,"079-A",null,1214,"003","090030001","0001","079A"]
["09","7019","97280","4","1","1",4,1,"1994-08-15",17.60,110.0,2,0.0,"1999-02-05",54.2,0.81,-0.02,-0.66,"U",2240,3,"076-9",null,1385,"002","090020001","0001","0769"]
["09","7020","97048","3","1","1",3,2,"1998-02-11",9.43,71.5,1,11.3,"1999-01-19",11.3,-0.66,0.11,0.85,"U",2235,3,"023-6",null,3237,"006","090060001","0001","0236"]
["09","7021","97294","4","1","1",8,1,"1995-08-30",15.20,95.6,1,12.4,"1999-03-07",42.6,-0.89,-0.29,0.40,"U",2247,3,"506-0",null,1698,"007","090070001","0001","5060"]
["09","7022","97294","4","1","1",6,1,"1997-12-11",9.60,75.6,1,8.6,"1999-03-07",15.0,-1.28,-1.14,-0.44,"U",2247,3,"506-0",null,1698,"007","090070001","0001","5060"]
["09","7023","97090","5","1","1",4,2,"1995-09-17",16.00,97.0,1,14.2,"1999-02-24",41.7,-0.12,0.49,0.89,"U",2247,3,"150-9",null,1313,"007","090070001","0001","1509"]
["09","7024","97015","1","0","0",5,2,"1994-12-13",15.00,104.2,1,13.0,"1999-02-17",50.7,0.32,-0.73,-1.04,"U",2247,3,"163-6",null,1258,"007","090070001","0001","1636"]
["09","7025","97235","1","1","1",5,1,"1995-07-26",15.80,87.5,0,0.0,"1999-03-16",44.1,-3.08,-0.09,2.14,"U",2247,3,"524-9",null,1373,"007","090070001","0001","5249"]
["09","7026","97237","5","1","1",5,1,"1998-04-22",9.11,72.5,1,11.9,"1999-02-19",10.1,-0.41,-0.42,-0.13,"U",2247,3,"150-9",null,1399,"007","090070001","0001","1509"]
["09","7027","97265","4","1","1",6,1,"1998-03-31",45.60,145.4,2,0.0,"1999-03-24",11.9,9.98,9.98,9.99,"U",2235,3,"023-6",null,4201,"006","090060001","0001","0236"]
["09","7028","97185","1","1","1",4,2,"1996-01-20",15.20,92.0,1,9.1,"1999-02-12",37.1,-0.65,0.49,1.23,"U",2247,3,"185-2",null,1967,"007","090070001","0001","1852"]
["09","7029","97290","1","1","1",3,2,"1996-05-24",11.84,86.4,1,12.5,"1999-02-19",33.2,-1.46,-1.22,-0.27,"U",2247,3,"150-9",null,1731,"007","090070001","0001","1509"]
["09","7030","97290","1","1","1",4,1,"1997-08-19",9.40,84.0,1,13.9,"1999-02-19",18.2,0.51,-1.76,-2.57,"U",2247,3,"150-9",null,1731,"007","090070001","0001","1509"]
["09","7031","97108","5","1","1",3,2,"1997-08-24",9.60,73.2,1,14.3,"1999-02-19",18.0,-2.48,-1.03,0.52,"U",2243,3,"053-5",null,1404,"003","090030001","0001","0535"]
["09","7032","97108","3","1","1",3,1,"1994-03-07",16.40,103.5,1,12.4,"1999-01-26",59.2,-1.25,-0.98,-0.21,"U",2243,3,"053-5",null,1404,"003","090030001","0001","0535"]
["09","7033","97526","4","1","1",6,2,"1997-02-26",15.60,89.5,1,12.1,"1999-03-23",25.0,1.32,2.51,1.94,"U",2247,3,"207-0",null,1006,"007","090070001","0001","2070"]
["09","7034","97004","4","1","1",7,1,"1998-01-10",10.40,61.3,2,0.0,"1999-03-13",14.2,-6.13,-0.24,6.08,"U",2247,3,"446-7",null,2671,"007","090070001","0001","4467"]
["09","7035","97233","2","1","1",5,1,"1997-06-13",13.20,88.7,1,13.6,"1999-02-13",20.2,1.39,1.07,0.47,"U",2247,3,"207-0",null,967,"007","090070001","0001","2070"]
["09","7036","97467","1","1","1",4,1,"1997-10-10",11.40,79.5,1,14.0,"1999-02-17",16.4,-0.42,0.22,0.61,"U",2247,3,"163-6",null,1129,"007","090070001","0001","1636"]
["09","7037","97082","4","1","1",3,2,"1998-07-29",6.49,65.6,1,9.5,"1999-02-03",6.3,-0.26,-0.94,-0.90,"U",2247,3,"136-9",null,1989,"007","090070001","0001","1369"]
["09","7038","97245","5","1","1",4,2,"1995-03-14",16.40,97.3,1,11.3,"1999-02-03",47.2,-0.89,0.27,1.09,"U",2247,3,"136-9",null,2308,"007","090070001","0001","1369"]
["09","7039","97079","1","1","1",5,2,"1995-01-26",12.80,97.4,1,11.9,"1999-02-13",49.1,-1.13,-1.90,-1.47,"U",2247,3,"207-0",null,1575,"007","090070001","0001","2070"]
["09","7040","97233","5","1","1",3,1,"1995-12-20",18.40,101.3,2,0.0,"1999-03-02",38.7,1.20,1.81,1.50,"U",2247,3,"207-0",null,967,"007","090070001","0001","2070"]
["09","7041","97233","5","1","1",4,2,"1997-12-12",10.20,77.6,2,0.0,"1999-03-02",14.8,0.08,0.03,0.07,"U",2247,3,"207-0",null,967,"007","090070001","0001","2070"]
["09","7042","97411","4","1","1",5,2,"1995-08-22",15.80,102.3,1,12.4,"1999-03-06",42.9,1.05,0.30,-0.13,"U",2247,3,"185-2",null,1676,"007","090070001","0001","1852"]
["09","7043","97530","1","1","1",5,1,"1999-02-07",3.50,49.3,2,0.0,"1999-02-16",0.3,-1.05,-0.17,0.60,"U",2247,3,"163-6",null,1132,"007","090070001","0001","1636"]
["09","7044","97502","4","1","1",4,2,"1998-09-10",5.72,62.0,1,10.2,"1999-02-04",4.9,-0.67,-1.01,-0.58,"U",2247,3,"136-9",null,1898,"007","090070001","0001","1369"]
["09","7045","97384","2","1","1",4,1,"1998-07-10",8.90,66.0,1,10.8,"1999-02-10",7.1,-1.34,0.53,1.90,"U",2247,3,"255-A",null,3489,"007","090070001","0001","255A"]
["09","7046","97398","5","1","1",3,1,"1996-09-05",12.50,87.0,2,0.0,"1999-02-04",29.3,-0.76,-0.61,-0.06,"U",2243,3,"043-1",null,1840,"003","090030001","0001","0431"]
["09","7047","97162","5","1","1",4,1,"1995-06-01",0.00,0.0,0,0.0,"1999-02-23",45.2,9.99,9.99,9.99,"U",2243,3,"167-5",null,2653,"003","090030001","0001","1675"]
["09","7048","97015","4","1","1",4,1,"1998-11-04",7.28,61.1,1,12.7,"1999-02-17",3.5,-0.46,1.09,1.83,"U",2247,3,"163-6",null,1258,"007","090070001","0001","1636"]
["09","7049","97095","3","1","1",6,1,"1995-07-02",15.80,98.8,1,8.9,"1999-02-11",43.8,-0.29,-0.06,0.25,"U",2247,3,"189-0",null,1475,"007","090070001","0001","1890"]
["09","7050","97245","2","1","1",4,2,"1997-07-01",9.20,75.0,1,11.8,"1999-02-03",19.3,-2.26,-1.54,-0.46,"U",2247,3,"136-9",null,2308,"007","090070001","0001","1369"]
["09","7051","97467","5","1","1",3,2,"1997-05-03",12.40,80.4,1,8.5,"1999-02-17",21.7,-1.21,0.77,1.97,"U",2247,3,"163-6",null,1129,"007","090070001","0001","1636"]
["09","7052","97411","5","1","1",3,2,"1997-03-05",11.20,82.2,1,9.2,"1999-02-12",23.5,-1.12,-0.47,0.19,"U",2247,3,"185-2",null,1676,"007","090070001","0001","1852"]
["09","7053","97502","3","1","1",5,2,"1997-10-24",11.80,89.9,1,11.0,"1999-02-04",15.5,3.95,1.36,-0.79,"U",2247,3,"136-9",null,1898,"007","090070001","0001","1369"]
["09","7054","97247","2","1","1",4,2,"1994-04-21",22.90,112.9,1,12.8,"1999-03-21",59.5,1.16,1.96,1.79,"U",2247,3,"096-2",null,5027,"007","090070001","0001","0962"]
["09","7055","97247","2","1","1",5,1,"1995-04-21",20.00,112.0,1,12.4,"1999-03-21",47.4,2.29,1.72,0.37,"U",2247,3,"096-2",null,5027,"007","090070001","0001","0962"]
["09","7056","97510","4","1","1",6,1,"1997-12-16",14.00,88.3,1,11.6,"1999-03-06",14.8,3.29,2.75,1.31,"U",2247,3,"189-0",null,1379,"007","090070001","0001","1890"]
["09","7057","97245","3","1","1",4,2,"1997-05-10",11.80,83.0,1,11.6,"1999-03-17",22.4,-0.59,0.17,0.69,"U",2247,3,"136-9",null,2308,"007","090070001","0001","1369"]
["09","7058","97103","3","1","1",3,2,"1995-10-07",14.00,96.0,1,15.3,"1999-02-17",40.8,-0.23,-0.52,-0.28,"U",2247,3,"163-6",null,1165,"007","090070001","0001","1636"]
["09","7059","97233","3","1","1",3,1,"1997-10-06",9.50,73.8,1,10.1,"1999-02-13",16.4,-2.37,-1.45,-0.04,"U",2247,3,"207-0",null,967,"007","090070001","0001","2070"]
["09","7060","97079","3","1","1",3,1,"1998-12-01",4.83,57.0,1,11.0,"1999-02-18",2.6,-1.12,-0.92,-0.02,"U",2247,3,"207-0",null,1575,"007","090070001","0001","2070"]
["09","7061","97029","1","1","1",8,2,"1997-05-09",10.60,79.5,1,13.1,"1999-02-11",21.3,-1.39,-0.66,0.10,"U",2247,3,"189-0",null,1197,"007","090070001","0001","1890"]
["09","7062","97029","1","1","1",7,1,"1995-07-07",15.20,98.2,1,14.9,"1999-02-11",43.6,-0.41,-0.38,-0.06,"U",2247,3,"189-0",null,1197,"007","090070001","0001","1890"]
["09","7063","97463","3","1","1",6,1,"1997-02-27",11.40,80.6,1,12.8,"1999-02-18",23.9,-2.02,-0.86,0.37,"U",2247,3,"506-0",null,1969,"007","090070001","0001","5060"]
["09","7064","97082","1","1","1",4,1,"1994-05-03",16.60,105.0,1,14.3,"1999-02-03",57.6,-0.73,-0.77,-0.36,"U",2247,3,"136-9",null,1989,"007","090070001","0001","1369"]
["09","7065","97467","4","1","1",3,2,"1994-08-15",16.60,109.2,1,12.4,"1999-02-17",54.6,0.96,-0.13,-0.88,"U",2247,3,"163-6",null,1129,"007","090070001","0001","1636"]
["09","7066","97107","5","1","1",4,2,"1997-01-27",222.22,222.2,2,0.0,"1999-02-12",24.7,9.98,9.99,9.99,"U",2247,3,"446-7",null,4688,"007","090070001","0001","4467"]
["09","7067","97095","5","1","1",4,2,"1997-07-23",13.20,78.5,2,0.0,"1999-03-13",19.8,-1.29,1.78,3.41,"U",2247,3,"189-0",null,1475,"007","090070001","0001","1890"]
["09","7068","97222","4","1","1",7,2,"1996-11-19",0.00,0.0,0,0.0,"1999-01-19",26.2,9.99,9.99,9.99,"U",2265,3,"106-3","*",7029,"010","090100010","0010","1063"]
["09","7069","97050","3","1","1",7,1,"1995-12-12",16.20,98.7,1,13.1,"1999-02-13",38.4,0.59,0.65,0.53,"U",2247,3,"207-0",null,1918,"007","090070001","0001","2070"]
["09","7070","97027","3","1","1",4,2,"1994-06-17",19.20,104.5,2,0.0,"1999-01-27",55.9,-0.32,0.84,1.47,"U",2320,3,"148-7",null,1186,"010","090100001","0001","1487"]
["09","7071","97050","1","1","1",3,2,"1997-11-25",8.65,75.0,1,11.6,"1999-02-18",14.9,-0.86,-1.39,-1.11,"U",2247,3,"207-0",null,1918,"007","090070001","0001","2070"]
["09","7072","97148","2","1","1",4,2,"1994-07-16",17.00,101.5,2,0.0,"1999-01-26",54.9,-0.90,0.05,0.73,"U",2320,3,"148-7",null,686,"010","090100001","0001","1487"]
["09","7073","97035","5","1","1",6,2,"1997-12-31",11.60,74.3,1,9.6,"1999-03-19",14.7,-1.02,1.35,2.70,"U",2247,3,"255-A",null,2819,"007","090070001","0001","255A"]
["09","7074","97035","3","1","1",3,1,"1997-08-05",16.00,59.8,1,12.1,"1999-02-10",18.4,-7.47,3.65,9.98,"U",2247,3,"255-A",null,2819,"007","090070001","0001","255A"]
["09","7075","97467","2","1","1",3,1,"1994-04-27",20.60,110.8,1,11.4,"1999-02-17",58.3,0.47,0.99,0.93,"U",2247,3,"163-6",null,1129,"007","090070001","0001","1636"]
["09","7076","97267","4","1","1",5,2,"1997-07-04",10.80,79.5,2,0.0,"1999-03-23",20.8,-1.24,-0.41,0.33,"U",2320,3,"148-7",null,1110,"010","090100001","0001","1487"]
["09","7077","97073","4","1","1",3,2,"1997-04-22",0.00,0.0,0,0.0,"1999-01-20",21.2,9.99,9.99,9.99,"U",2320,3,"165-0",null,1373,"010","090100001","0001","1650"]
["09","7078","97451","2","1","1",3,2,"1994-04-10",33.60,115.5,1,17.2,"1999-03-03",59.3,1.78,5.89,6.08,"U",2247,3,"150-9",null,1477,"007","090070001","0001","1509"]
["09","7079","97179","4","1","1",6,2,"1998-08-25",6.20,62.0,1,9.7,"1999-02-10",5.6,-1.19,-0.90,0.14,"U",2247,3,"156-6",null,1907,"007","090070001","0001","1566"]
["09","7080","97163","4","1","1",4,2,"1994-10-07",17.20,104.2,1,14.4,"1999-03-02",53.3,-0.05,0.22,0.39,"U",2320,3,"053-A",null,4971,"010","090100001","0001","053A"]
["09","7081","97468","5","1","1",3,1,"1999-01-14",4.20,53.0,1,9.0,"1999-02-25",1.4,-1.18,-0.59,0.55,"U",2247,3,"494-6",null,2081,"007","090070001","0001","4946"]
["09","7082","97163","3","1","1",5,2,"1995-08-29",15.40,98.3,1,13.8,"1999-03-02",42.5,0.08,0.15,0.29,"U",2320,3,"053-A",null,4971,"010","090100001","0001","053A"]
["09","7083","97468","4","1","1",4,1,"1995-03-13",14.20,92.5,2,0.0,"1999-02-25",47.9,-2.38,-1.27,0.24,"U",2247,3,"494-6",null,2081,"007","090070001","0001","4946"]
["09","7084","97512","4","1","1",4,1,"1995-09-04",16.80,95.7,1,14.8,"1999-02-24",42.1,-0.79,0.61,1.46,"U",2247,3,"243-7",null,6873,"007","090070001","0001","2437"]
["09","7085","97371","3","1","1",10,1,"1995-08-15",14.20,91.6,1,12.3,"1999-03-06",43.1,-1.95,-0.90,0.38,"U",2247,3,"293-5",null,1289,"007","090070001","0001","2935"]
["09","7086","97219","4","1","1",3,1,"1998-12-03",5.80,57.0,2,0.0,"1999-01-26",1.8,-0.13,1.05,1.47,"U",2320,3,"032-8",null,5214,"010","090100001","0001","0328"]
["09","7087","97468","3","2","2",5,1,"1998-08-03",7.94,66.8,1,11.6,"1999-02-25",6.8,-0.87,-0.30,0.38,"U",2247,3,"494-6",null,2081,"007","090070001","0001","4946"]
["09","7088","97027","4","1","1",5,1,"1998-06-04",8.92,69.3,2,0.0,"1999-01-28",7.9,-0.53,0.21,0.68,"U",2320,3,"148-7",null,1186,"010","090100001","0001","1487"]
["09","7089","97282","5","1","1",3,1,"1998-05-05",8.84,69.6,1,10.2,"1999-02-27",9.9,-1.42,-0.64,0.49,"U",2247,3,"293-5",null,1218,"007","090070001","0001","2935"]
["09","7090","97394","5","1","1",6,1,"1998-03-29",0.00,0.0,0,0.0,"1999-03-20",11.8,9.99,9.99,9.99,"U",2320,3,"165-0",null,1295,"010","090100001","0001","1650"]
["09","7091","97199","5","1","1",4,1,"1995-06-30",13.60,91.4,1,12.0,"1999-02-24",44.3,-2.16,-1.32,0.01,"U",2247,3,"243-7",null,5941,"007","090070001","0001","2437"]
["09","7092","97126","4","1","1",5,2,"1996-07-16",11.20,86.5,1,12.7,"1999-02-11",31.2,-1.03,-1.47,-0.88,"U",2247,3,"344-A",null,1380,"007","090070001","0001","344A"]
["09","7093","97126","4","1","1",4,1,"1994-10-24",13.80,95.1,1,11.4,"1999-02-11",52.1,-2.30,-1.77,-0.54,"U",2247,3,"344-A",null,1380,"007","090070001","0001","344A"]
["32","7094","19","31","1","1",6,2,"1998-05-16",8.33,67.0,2,0.0,"1999-02-11",9.0,-1.22,-0.20,1.05,"R",1890,2,"013-2",null,1625,"039","320390025","0025","0132"]
["32","7095","19","31","1","1",5,1,"1996-09-24",12.54,87.0,1,12.7,"1999-02-11",28.9,-0.67,-0.53,-0.03,"R",1890,2,"013-2",null,1625,"039","320390025","0025","0132"]
["09","7096","97101","1","1","1",5,2,"1996-10-17",14.40,86.5,1,13.1,"1999-02-02",27.8,-0.29,1.17,1.62,"U",2247,3,"018-2",null,1813,"007","090070001","0001","0182"]
["09","7097","97287","1","1","1",3,1,"1995-08-16",14.20,93.6,1,12.5,"1999-03-19",43.5,-1.51,-0.93,0.05,"U",2320,3,"165-0",null,1817,"010","090100001","0001","1650"]
["09","7098","97320","2","1","1",7,1,"1994-06-13",19.80,108.0,1,13.7,"1999-03-11",57.5,-0.05,0.71,1.04,"U",2320,3,"148-7",null,1645,"010","090100001","0001","1487"]
["09","7099","97512","2","1","1",3,1,"1994-11-29",16.60,100.5,1,12.4,"1999-02-24",51.3,-0.96,-0.29,0.47,"U",2247,3,"243-7",null,6873,"007","090070001","0001","2437"]
["32","7100","24","24","1","1",5,1,"1996-09-30",13.00,88.2,1,13.1,"1999-02-17",28.9,-0.33,-0.19,0.11,"R",2180,2,"002-1",null,785,"003","320030013","0013","0021"]
["09","7101","97374","2","1","1",3,2,"1995-04-29",13.60,95.0,1,12.8,"1999-01-28",45.4,-1.22,-1.17,-0.41,"U",2320,3,"148-7",null,936,"010","090100001","0001","1487"]
["09","7102","97503","4","1","1",8,1,"1997-07-22",9.10,75.9,1,9.4,"1999-02-04",18.6,-2.26,-2.06,-1.14,"U",2247,3,"494-6",null,2372,"007","090070001","0001","4946"]
["09","7103","97503","4","1","1",9,2,"1999-01-24",3.90,52.2,1,11.4,"1999-02-04",0.4,0.43,0.90,0.33,"U",2247,3,"494-6",null,2372,"007","090070001","0001","4946"]
["09","7104","97503","4","1","1",7,1,"1996-04-20",12.44,88.5,1,8.7,"1999-02-04",33.8,-1.25,-1.14,-0.42,"U",2247,3,"494-6",null,2372,"007","090070001","0001","4946"]
["09","7105","97345","1","2","1",3,2,"1997-03-19",13.08,84.7,2,0.0,"1999-03-06",23.8,-0.43,0.99,1.71,"U",2247,3,"278-0",null,2597,"007","090070001","0001","2780"]
["09","7106","97345","1","2","1",4,1,"1998-04-30",9.84,73.4,2,0.0,"1999-03-06",10.3,-0.18,0.22,0.46,"U",2247,3,"278-0",null,2597,"007","090070001","0001","2780"]
["09","7107","97503","5","1","1",5,1,"1996-03-10",13.20,90.4,1,12.8,"1999-03-05",36.2,-1.15,-0.87,-0.13,"U",2247,3,"494-6",null,2372,"007","090070001","0001","4946"]
["09","7108","97503","5","1","1",4,1,"1995-02-27",15.60,99.4,1,12.4,"1999-03-05",48.7,-0.86,-0.59,0.01,"U",2247,3,"494-6",null,2372,"007","090070001","0001","4946"]
["09","7109","97497","4","1","1",4,2,"1998-02-23",8.18,70.5,1,12.6,"1999-02-11",11.7,-1.17,-1.19,-0.41,"U",2247,3,"344-A",null,1528,"007","090070001","0001","344A"]
["32","7110","24","39","1","1",6,1,"1996-01-16",15.46,96.8,1,12.6,"1999-02-19",37.5,0.28,0.35,0.37,"R",2140,2,"002-1",null,785,"003","320030019","0019","0021"]
["09","7111","97497","1","1","1",9,2,"1998-09-25",6.52,58.5,2,0.0,"1999-02-11",4.6,-1.82,0.14,2.10,"U",2247,3,"344-A",null,1528,"007","090070001","0001","344A"]
["09","7112","97490","1","1","1",7,2,"1998-10-27",5.20,57.4,2,0.0,"1999-01-28",3.1,-0.92,-0.32,0.54,"U",2320,3,"198-5",null,1925,"010","090100001","0001","1985"]
["09","7113","97371","4","1","1",3,1,"1997-04-10",14.52,86.8,1,13.2,"1999-03-02",22.9,0.07,1.70,2.12,"U",2247,3,"293-5",null,1289,"007","090070001","0001","2935"]
["09","7114","97287","4","1","1",3,1,"1995-07-23",15.80,99.8,1,12.9,"1999-03-28",44.6,-0.17,-0.14,0.07,"U",2320,3,"165-0",null,1817,"010","090100001","0001","1650"]
["09","7115","97215","3","1","1",4,1,"1996-11-05",13.00,89.8,1,12.5,"1999-01-28",27.0,0.58,0.07,-0.18,"U",2320,3,"198-5",null,1503,"010","090100001","0001","1985"]
["32","7116","24","28","1","1",4,2,"1998-09-07",7.05,66.2,2,0.0,"1999-02-18",5.4,0.52,0.19,-0.36,"R",2180,2,"002-1",null,785,"003","320030013","0013","0021"]
["32","7117","19","40","1","1",4,2,"1996-08-11",12.88,85.3,2,0.0,"1999-02-10",30.3,-1.19,-0.11,0.72,"R",1900,2,"013-2",null,1625,"039","320390017","0017","0132"]
["32","7118","19","40","1","1",3,1,"1995-01-01",14.38,95.7,2,0.0,"1999-02-10",49.8,-1.87,-1.32,-0.20,"R",1900,2,"013-2",null,1625,"039","320390017","0017","0132"]
["32","7119","19","12","1","1",5,2,"1998-05-21",10.54,66.5,2,0.0,"1999-02-10",8.8,-1.30,2.13,4.21,"R",1900,2,"013-2",null,1625,"039","320390024","0024","0132"]
["09","7120","97073","5","1","1",6,2,"1998-07-30",6.70,6.3,2,0.0,"1999-03-24",7.9,-9.98,-1.47,9.99,"U",2320,3,"165-0",null,1373,"010","090100001","0001","1650"]
["32","7121","19","10","1","1",3,2,"1997-11-20",9.92,75.6,2,0.0,"1999-02-10",14.8,-0.62,-0.23,0.24,"R",1900,2,"013-2",null,1625,"039","320390024","0024","0132"]
["09","7122","97199","1","1","1",4,1,"1997-08-08",10.20,78.6,1,13.2,"1999-02-24",18.7,-1.41,-1.15,-0.49,"U",2247,3,"243-7",null,5941,"007","090070001","0001","2437"]
["09","7123","97199","1","1","1",3,2,"1995-05-24",16.00,95.4,1,12.3,"1999-02-24",45.5,-1.12,0.21,1.17,"U",2247,3,"243-7",null,5941,"007","090070001","0001","2437"]
["09","7124","97126","3","2","2",4,1,"1997-12-21",9.74,74.6,1,11.1,"1999-02-11",13.8,-1.23,-0.80,0.02,"U",2247,3,"344-A",null,1380,"007","090070001","0001","344A"]
["32","7125","19","20","1","1",4,1,"1996-12-03",13.60,88.2,2,0.0,"1999-02-10",26.5,0.23,0.48,0.52,"R",1880,2,"013-2",null,1625,"039","320390006","0006","0132"]
["09","7126","97047","5","1","1",7,2,"1997-08-19",10.40,80.0,1,13.6,"1999-03-02",18.6,-0.43,-0.42,-0.24,"U",2247,3,"293-5",null,1077,"007","090070001","0001","2935"]
["09","7127","97503","2","1","1",6,1,"1997-03-15",9.20,73.2,1,10.9,"1999-03-05",23.9,-4.22,-2.51,-0.23,"U",2247,3,"494-6",null,2372,"007","090070001","0001","4946"]
["32","7128","19","37","1","1",7,1,"1997-09-06",10.60,76.6,1,6.9,"1999-02-11",17.3,-1.68,-0.62,0.45,"R",1890,2,"013-2",null,1625,"039","320390025","0025","0132"]
["32","7129","30","15","1","1",5,1,"1998-10-08",6.76,62.5,0,0.0,"1999-02-24",4.6,-0.93,-0.28,0.52,"R",2230,2,"027-A",null,1041,"042","320420010","0010","027A"]
["32","7130","30","15","1","1",4,1,"1998-10-08",11.98,85.7,1,11.9,"1999-02-24",4.6,7.69,5.27,-0.10,"R",2230,2,"027-A",null,1041,"042","320420010","0010","027A"]
["32","7131","30","15","1","1",3,1,"1995-03-26",15.60,101.0,1,12.0,"1999-02-24",47.5,-0.32,-0.49,-0.30,"R",2230,2,"027-A",null,1041,"042","320420010","0010","027A"]
["32","7132","19","33","1","1",2,1,"1995-10-08",18.20,100.3,2,0.0,"1999-02-11",40.5,0.62,1.51,1.56,"R",1890,2,"013-2",null,1625,"039","320390025","0025","0132"]
["09","7133","97199","3","1","1",10,1,"1997-04-10",10.20,80.1,1,9.9,"1999-02-24",22.7,-1.91,-1.63,-0.85,"U",2247,3,"243-7",null,5941,"007","090070001","0001","2437"]
["09","7134","97199","3","1","1",9,1,"1994-10-27",18.40,107.8,1,13.7,"1999-02-24",52.4,0.56,0.49,0.25,"U",2247,3,"243-7",null,5941,"007","090070001","0001","2437"]
["32","7135","30","26","1","1",3,2,"1994-03-27",18.00,106.3,1,14.9,"1999-02-24",59.5,-0.35,0.18,0.48,"R",2300,2,"028-4",null,1041,"042","320420041","0041","0284"]
["32","7136","30","26","1","1",4,1,"1997-07-04",10.28,78.4,1,12.2,"1999-02-24",19.9,-1.77,-1.23,-0.35,"R",2300,2,"028-4",null,1041,"042","320420041","0041","0284"]
["32","7137","327077","3","1","1",3,1,"1994-04-20",16.16,104.9,1,12.1,"1999-02-14",58.4,-0.85,-1.04,-0.64,"U",2275,2,"062-9",null,1318,"017","320170001","0001","0629"]
["32","7138","327077","3","1","1",4,2,"1998-08-15",6.54,62.6,0,0.0,"1999-02-14",6.1,-1.27,-0.77,0.37,"U",2275,2,"062-9",null,1318,"017","320170001","0001","0629"]
["32","7139","30","35","1","1",7,2,"1998-03-19",9.78,72.5,2,0.0,"1999-02-25",11.4,-0.32,0.44,0.97,"R",2210,2,"020-8",null,1041,"042","320420005","0005","0208"]
["32","7140","30","35","1","1",6,1,"1995-09-28",15.60,97.4,1,10.4,"1999-02-25",41.3,-0.24,0.06,0.36,"R",2210,2,"020-8",null,1041,"042","320420005","0005","0208"]
["32","7141","327077","4","1","1",3,1,"1994-04-21",21.60,109.6,1,14.3,"1999-02-13",58.3,0.20,1.41,1.74,"U",2275,2,"062-9",null,1318,"017","320170001","0001","0629"]
["32","7142","327077","4","1","1",4,2,"1996-06-03",12.24,89.2,1,12.1,"1999-02-13",32.7,-0.58,-0.88,-0.45,"U",2275,2,"062-9",null,1318,"017","320170001","0001","0629"]
["32","7143","327077","4","1","1",5,2,"1998-08-26",6.22,61.4,1,1.0,"1999-02-13",5.7,-1.47,-0.91,0.41,"U",2275,2,"062-9",null,1318,"017","320170001","0001","0629"]
["32","7144","30","30","1","1",4,2,"1995-10-14",11.90,91.5,1,12.8,"1999-02-27",40.9,-1.42,-1.88,-1.18,"R",2210,2,"020-8",null,1041,"042","320420005","0005","0208"]
["32","7145","30","30","1","1",3,2,"1994-07-28",15.00,97.4,1,14.0,"1999-02-27",55.6,-1.94,-1.07,0.19,"R",2210,2,"020-8",null,1041,"042","320420005","0005","0208"]
["32","7146","19","24","1","1",3,2,"1997-09-13",11.72,79.0,2,0.0,"1999-02-11",17.1,-0.28,0.98,1.53,"R",1890,2,"013-2",null,1625,"039","320390025","0025","0132"]
["32","7147","30","31","1","1",5,1,"1998-11-09",5.54,60.5,1,13.0,"1999-02-25",3.6,-0.78,-0.86,-0.40,"R",2210,2,"020-8",null,1041,"042","320420005","0005","0208"]
["32","7148","30","31","1","1",4,2,"1995-04-19",15.08,96.9,1,11.9,"1999-02-25",46.7,-0.92,-0.38,0.32,"R",2210,2,"020-8",null,1041,"042","320420005","0005","0208"]
["32","7149","30","27","1","1",4,2,"1996-10-08",12.56,90.2,1,12.1,"1999-02-24",28.8,0.55,-0.14,-0.36,"R",2300,2,"028-4",null,1041,"042","320420041","0041","0284"]
["32","7150","30","36","1","1",7,2,"1999-01-08",4.55,52.8,0,0.0,"1999-02-25",1.6,-1.12,0.23,1.38,"R",2210,2,"020-8",null,1041,"042","320420005","0005","0208"]
["09","7151","97149","1","1","1",7,2,"1998-04-19",8.80,73.0,1,12.4,"1999-01-28",9.4,0.77,0.12,-0.41,"U",2320,3,"198-5",null,1918,"010","090100001","0001","1985"]
["32","7152","19","24","2","1",6,2,"1997-02-18",12.44,87.7,2,0.0,"1999-02-11",24.0,0.44,0.45,0.36,"R",1890,2,"013-2",null,1625,"039","320390025","0025","0132"]
["32","7153","19","3","1","1",2,2,"1995-11-05",14.06,85.9,1,12.0,"1999-02-11",39.6,-2.68,-0.37,1.48,"R",1900,2,"013-2",null,1625,"039","320390017","0017","0132"]
["32","7154","19","3","1","1",3,2,"1997-10-25",10.80,76.0,1,7.6,"1999-02-11",15.7,-0.81,0.40,1.21,"R",1900,2,"013-2",null,1625,"039","320390017","0017","0132"]
["32","7155","19","19","1","1",4,2,"1998-10-13",6.13,63.0,2,0.0,"1999-02-10",4.0,0.45,0.14,-0.38,"R",1880,2,"013-2",null,1625,"039","320390006","0006","0132"]
["09","7156","97458","5","1","1",4,1,"1998-02-23",8.40,75.5,2,0.0,"1999-03-27",13.2,-0.65,-1.95,-1.90,"U",2247,3,"156-6",null,1753,"007","090070001","0001","1566"]
["32","7157","30","6","1","1",4,1,"1997-01-03",11.60,85.4,1,13.6,"1999-02-23",25.9,-0.48,-0.89,-0.56,"R",2310,2,"027-A",null,1041,"042","320420003","0003","027A"]
["32","7158","30","6","1","1",3,2,"1995-04-08",15.60,97.2,1,13.5,"1999-02-23",47.0,-0.89,-0.09,0.60,"R",2310,2,"027-A",null,1041,"042","320420003","0003","027A"]
["32","7159","30","11","1","1",2,2,"1995-04-10",15.20,100.0,1,13.0,"1999-02-23",46.9,-0.18,-0.32,-0.12,"R",2310,2,"027-A",null,1041,"042","320420003","0003","027A"]
["32","7160","30","11","1","1",3,2,"1998-03-21",10.44,74.0,1,8.2,"1999-02-23",11.2,0.27,1.13,1.34,"R",2310,2,"027-A",null,1041,"042","320420003","0003","027A"]
["32","7161","19","4","1","1",4,1,"1995-07-25",12.60,88.0,2,0.0,"1999-02-09",43.0,-2.81,-1.78,-0.18,"R",1900,2,"013-2",null,1625,"039","320390017","0017","0132"]
["09","7162","97497","2","1","1",8,1,"1996-11-03",10.20,83.6,1,12.2,"1999-02-11",27.5,-1.39,-2.19,-1.50,"U",2247,3,"334-A",null,1528,"007","090070001","0001","334A"]
["09","7163","97149","4","1","1",5,1,"1998-04-28",8.17,69.2,2,11.0,"1999-01-27",9.1,-1.19,-1.04,-0.21,"U",2320,3,"198-5",null,1918,"010","090100001","0001","1985"]
["09","7164","97149","4","1","1",4,1,"1996-10-12",12.20,86.6,2,10.6,"1999-01-27",27.8,-0.55,-0.65,-0.25,"U",2320,3,"198-5",null,1918,"010","090100001","0001","1985"]
["32","7165","30","9","1","1",3,2,"1998-02-10",9.79,76.4,1,10.2,"1999-02-23",12.5,0.56,0.14,-0.12,"R",2310,2,"027-A",null,1041,"042","320420003","0003","027A"]
["09","7166","97213","3","1","1",4,2,"1995-05-24",15.20,93.2,1,12.6,"1999-02-20",45.4,-1.66,-0.19,1.02,"U",2247,3,"344-A",null,1417,"007","090070001","0001","344A"]
["32","7167","9","11","1","1",5,1,"1998-02-27",10.04,74.7,0,0.0,"1999-02-02",11.3,-0.15,0.12,0.33,"U",2100,2,"017-6",null,1443,"016","320160001","0001","0176"]
["32","7168","9","11","1","1",4,2,"1995-11-27",16.20,98.0,0,0.0,"1999-02-02",38.6,0.68,0.85,0.84,"U",2100,2,"017-6",null,1443,"016","320160001","0001","0176"]
["09","7169","97199","2","1","1",7,1,"1995-08-29",15.00,97.5,1,14.0,"1999-03-10",42.8,-0.45,-0.42,-0.07,"U",2247,3,"243-7",null,5941,"007","090070001","0001","2437"]
["32","7170","30","18","1","1",3,1,"1994-07-04",16.60,101.3,1,12.8,"1999-02-24",56.3,-1.39,-0.67,0.33,"R",2300,2,"028-4",null,1041,"042","320420041","0041","0284"]
["32","7171","30","18","1","1",4,2,"1998-03-22",9.26,71.0,2,0.0,"1999-02-24",11.2,-0.80,-0.02,0.80,"R",2300,2,"028-4",null,1041,"042","320420041","0041","0284"]
["32","7172","9","21","1","1",5,2,"1998-04-13",8.29,70.1,2,0.0,"1999-02-03",9.8,-0.48,-0.54,-0.15,"U",2100,2,"018-0",null,1443,"016","320160001","0001","0180"]
["09","7173","97062","1","1","1",5,1,"1998-02-13",9.41,72.6,1,9.8,"1999-02-26",12.5,-1.46,-0.83,0.20,"U",2247,3,"278-0",null,2280,"007","090070001","0001","2780"]
["09","7174","97062","1","1","1",4,2,"1995-03-04",13.80,99.1,1,15.0,"1999-02-26",48.3,-0.60,-1.26,-1.00,"U",2247,3,"278-0",null,2280,"007","090070001","0001","2780"]
["32","7175","13","38","1","1",5,1,"1997-03-30",12.22,80.9,1,11.8,"1999-02-27",23.2,-1.77,-0.14,1.14,"R",2340,2,"011-9",null,1108,"042","320420147","0147","0119"]
["32","7176","13","38","1","1",6,1,"1998-11-29",5.53,57.5,2,0.0,"1999-02-27",3.0,-1.32,-0.44,0.85,"R",2340,2,"011-9",null,1108,"042","320420147","0147","0119"]
["32","7177","9","28","1","1",8,1,"1996-07-23",13.80,92.0,1,13.0,"1999-02-05",30.7,0.34,0.11,0.05,"U",2100,2,"018-0",null,1443,"016","320160001","0001","0180"]
["32","7178","9","28","1","1",9,1,"1999-01-14",4.79,53.5,0,0.0,"1999-02-05",0.7,0.00,1.23,1.35,"U",2100,2,"018-0",null,1443,"016","320160001","0001","0180"]
["09","7179","97047","2","1","1",7,1,"1996-09-05",82.00,118.0,1,12.0,"1999-03-02",30.1,7.90,9.98,9.98,"U",2247,3,"293-5",null,1077,"007","090070001","0001","2935"]
["32","7180","9","29","1","1",4,1,"1995-10-05",12.60,88.5,1,10.3,"1999-02-04",40.4,-2.32,-1.60,-0.28,"U",2100,2,"018-0",null,1443,"016","320160001","0001","0180"]
["32","7181","30","8","1","1",4,2,"1996-03-04",13.22,88.6,1,14.2,"1999-02-23",36.0,-1.37,-0.57,0.43,"R",2310,2,"027-A",null,1041,"042","320420003","0003","027A"]
["32","7182","9","34","1","1",8,1,"1995-08-19",13.60,93.6,1,12.4,"1999-02-04",42.0,-1.29,-1.14,-0.42,"U",2100,2,"018-0",null,1443,"016","320160001","0001","0180"]
["32","7183","13","25","1","1",3,2,"1995-02-25",18.80,106.0,2,0.0,"1999-02-27",48.5,1.07,1.20,0.97,"R",2150,2,"011-9",null,1108,"042","320420026","0026","0119"]
["32","7184","13","33","1","1",5,1,"1997-09-29",10.08,75.5,1,11.2,"1999-02-27",17.1,-1.99,-1.03,0.16,"R",2150,2,"011-9",null,1108,"042","320420026","0026","0119"]
["32","7185","13","33","1","1",4,1,"1996-01-01",14.22,91.4,1,12.7,"1999-02-27",38.2,-1.25,-0.45,0.43,"R",2150,2,"011-9",null,1108,"042","320420026","0026","0119"]
["32","7186","30","13","1","1",7,1,"1996-08-25",11.34,84.7,1,12.3,"1999-02-24",30.3,-1.63,-1.57,-0.66,"R",2230,2,"027-A",null,1041,"042","320420010","0010","027A"]
["32","7187","327527","4","1","1",4,1,"1995-05-19",16.80,99.6,1,11.0,"1999-01-29",44.8,-0.25,0.36,0.77,"U",2440,2,"031-1",null,2397,"056","320560001","0001","0311"]
["32","7188","30","24","1","1",5,2,"1996-02-18",14.65,98.0,1,12.8,"1999-02-24",36.6,1.06,0.26,-0.15,"R",2300,2,"028-4",null,1041,"042","320420041","0041","0284"]
["32","7189","1","7","1","1",4,2,"1997-09-13",9.58,77.4,1,11.7,"1999-03-02",17.7,-1.02,-1.00,-0.60,"U",2185,2,"203-7",null,2944,"010","320100001","0001","2037"]
["32","7190","1","7","1","1",3,2,"1995-05-22",22.40,103.8,1,12.5,"1999-03-02",45.8,0.95,3.00,3.42,"U",2185,2,"203-7",null,2944,"010","320100001","0001","2037"]
["32","7191","13","20","1","1",10,1,"1998-07-14",9.70,73.4,2,0.0,"1999-02-27",7.6,1.19,1.13,0.30,"R",2150,2,"011-9",null,1108,"042","320420026","0026","0119"]
["32","7192","13","20","1","1",8,1,"1996-03-23",12.84,86.3,2,0.0,"1999-02-27",35.5,-2.13,-1.04,0.29,"R",2150,2,"011-9",null,1108,"042","320420026","0026","0119"]
["32","7193","13","20","1","1",9,1,"1998-07-06",8.94,68.2,2,0.0,"1999-02-27",7.8,-0.91,0.26,1.10,"R",2150,2,"011-9",null,1108,"042","320420026","0026","0119"]
["32","7194","13","28","1","1",10,1,"1998-10-02",6.77,62.7,2,0.0,"1999-02-27",4.9,-1.09,-0.45,0.45,"R",2150,2,"011-9",null,1108,"042","320420026","0026","0119"]
["32","7195","13","31","1","1",8,1,"1997-04-23",10.00,77.4,1,10.9,"1999-02-27",22.4,-2.65,-1.75,-0.43,"R",2150,2,"011-9",null,1108,"042","320420026","0026","0119"]
["32","7196","9","4","1","1",12,1,"1998-04-10",8.95,70.8,1,11.4,"1999-02-04",10.0,-1.00,-0.55,0.22,"U",2100,2,"017-6",null,1443,"016","320160001","0001","0176"]
["32","7197","1","2","1","1",3,1,"1996-03-13",14.12,89.8,1,11.2,"1999-03-02",36.0,-1.28,-0.27,0.62,"U",2185,2,"115-1",null,2944,"010","320100001","0001","1151"]
["32","7198","1","18","1","1",3,2,"1994-08-23",19.00,107.8,1,13.3,"1999-03-03",54.8,0.60,0.83,0.76,"U",2185,2,"202-2",null,2944,"010","320100001","0001","2022"]
["32","7199","1","18","1","1",5,1,"1995-04-19",15.00,96.1,1,10.9,"1999-03-03",46.9,-1.40,-0.77,0.18,"U",2185,2,"202-2",null,2944,"010","320100001","0001","2022"]
["32","7200","1","18","1","1",4,1,"1995-04-19",15.40,96.1,1,11.3,"1999-03-03",46.9,-1.40,-0.55,0.45,"U",2185,2,"202-2",null,2944,"010","320100001","0001","2022"]
["32","7201","1","8","1","1",3,2,"1997-05-19",13.30,84.5,1,12.2,"1999-03-02",21.6,0.10,1.53,2.00,"U",2185,2,"221-5",null,2944,"010","320100001","0001","2215"]
["32","7202","9","8","1","1",4,1,"1995-06-19",15.20,96.2,1,13.8,"1999-02-03",44.0,-0.95,-0.41,0.29,"U",2100,2,"017-6",null,1443,"016","320160001","0001","0176"]
["32","7203","1","3","1","1",5,1,"1995-06-24",13.80,90.8,1,12.4,"1999-03-02",44.7,-2.36,-1.24,0.24,"U",2185,2,"203-7",null,2944,"010","320100001","0001","2037"]
["32","7204","9","13","1","1",8,1,"1994-05-17",14.00,95.7,1,14.2,"1999-02-03",57.2,-2.74,-2.00,-0.50,"U",2100,2,"017-6",null,1443,"016","320160001","0001","0176"]
["32","7205","13","21","1","1",4,2,"1994-07-03",16.60,98.9,1,11.1,"1999-02-27",56.4,-1.69,-0.26,0.94,"R",2150,2,"011-9",null,1108,"042","320420026","0026","0119"]
["32","7206","9","14","1","1",3,1,"1998-09-25",7.77,62.6,2,0.0,"1999-02-03",4.3,-0.67,0.96,1.85,"U",2100,2,"017-6",null,1443,"016","320160001","0001","0176"]
["32","7207","13","19","1","1",3,1,"1995-12-08",14.25,90.3,1,12.4,"1999-02-27",39.0,-1.66,-0.51,0.63,"R",2150,2,"011-9",null,1108,"042","320420026","0026","0119"]
["32","7208","9","18","1","1",5,1,"1998-06-21",7.49,99.9,0,0.0,"1999-02-04",7.6,9.98,-1.11,-7.11,"U",2100,2,"017-6",null,1443,"016","320160001","0001","0176"]
["32","7209","13","37","1","1",5,1,"1996-03-30",12.58,89.0,1,8.3,"1999-02-26",35.3,-1.37,-1.18,-0.39,"R",2340,2,"011-9",null,1108,"042","320420147","0147","0119"]
["32","7210","13","37","1","1",6,2,"1998-09-09",6.27,62.7,2,0.0,"1999-02-26",5.6,-0.95,-0.83,-0.05,"R",2340,2,"011-9",null,1108,"042","320420147","0147","0119"]
["32","7211","9","7","1","1",4,2,"1998-01-15",9.00,72.4,2,0.0,"1999-02-02",12.7,-0.91,-0.65,0.01,"U",2100,2,"017-6",null,1443,"016","320160001","0001","0176"]
["12","7212","127409","3","1","1",4,2,"1996-04-29",13.60,90.8,2,0.0,"1999-01-27",33.3,-0.25,0.01,0.34,"U",30,4,"317-0",null,3770,"001","120010001","0001","3170"]
["32","7213","13","11","1","1",6,2,"1996-10-19",11.18,81.3,1,12.4,"1999-02-26",28.5,-1.98,-1.16,0.09,"R",2150,2,"011-9",null,1108,"042","320420026","0026","0119"]
["32","7214","327166","4","1","1",4,1,"1994-05-01",17.20,111.3,1,13.4,"1999-02-13",58.0,0.61,-0.51,-1.15,"U",2275,2,"029-6",null,1301,"017","320170001","0001","0296"]
["32","7215","327166","4","1","1",5,1,"1996-06-24",12.40,87.0,1,11.8,"1999-02-13",32.0,-1.31,-0.99,-0.15,"U",2275,2,"029-6",null,1301,"017","320170001","0001","0296"]
["32","7216","13","9","1","1",4,1,"1994-09-09",16.00,100.2,1,13.1,"1999-02-26",54.1,-1.38,-0.81,0.13,"R",2350,2,"011-9",null,1108,"042","320420076","0076","0119"]
["32","7217","13","9","1","1",6,1,"1996-08-10",11.84,84.7,1,11.9,"1999-02-26",30.8,-1.74,-1.27,-0.20,"R",2350,2,"011-9",null,1108,"042","320420076","0076","0119"]
["32","7218","13","18","1","1",5,2,"1997-03-11",10.88,98.7,1,12.4,"1999-02-27",23.8,3.85,-0.77,-3.73,"R",2150,2,"011-9",null,1108,"042","320420026","0026","0119"]
["32","7219","13","4","1","1",6,2,"1994-08-15",13.60,95.2,1,12.1,"1999-02-25",54.9,-2.39,-1.80,-0.44,"R",2280,2,"011-9",null,1108,"042","320420039","0039","0119"]
["32","7220","9","22","1","1",6,1,"1997-09-24",13.20,80.4,1,9.5,"1999-02-03",16.5,-0.13,1.71,2.25,"U",2100,2,"018-0",null,1443,"016","320160001","0001","0180"]
["32","7221","9","22","1","1",5,2,"1995-10-31",15.80,94.3,1,12.9,"1999-02-03",39.5,-0.46,0.57,1.23,"U",2100,2,"018-0",null,1443,"016","320160001","0001","0180"]
["32","7222","1","9","1","1",3,1,"1995-03-20",14.68,97.5,1,11.1,"1999-03-02",47.9,-1.20,-1.01,-0.31,"U",2185,2,"221-5",null,2944,"010","320100001","0001","2215"]
["32","7223","9","32","1","1",7,2,"1994-10-31",18.20,103.1,1,14.1,"1999-02-04",51.6,-0.09,0.73,1.15,"U",2100,2,"018-0",null,1443,"016","320160001","0001","0180"]
["12","7224","127040","2","1","1",4,2,"1995-05-12",15.20,97.8,2,0.0,"1999-02-12",45.5,-0.52,-0.20,0.25,"U",30,4,"374-9",null,4142,"001","120010001","0001","3749"]
["32","7225","1","5","1","1",8,2,"1995-02-19",15.78,96.4,2,0.0,"1999-03-02",48.8,-1.34,-0.14,0.85,"U",2185,2,"203-7",null,2944,"010","320100001","0001","2037"]
["32","7226","1","5","1","1",9,1,"1997-11-22",10.48,75.6,2,0.0,"1999-03-02",15.4,-1.44,-0.41,0.57,"U",2185,2,"203-7",null,2944,"010","320100001","0001","2037"]
["32","7227","327166","2","1","1",6,2,"1995-01-22",15.20,95.2,1,11.4,"1999-01-30",48.7,-1.62,-0.47,0.68,"U",2275,2,"029-6",null,1301,"017","320170001","0001","0296"]
["32","7228","327166","2","1","1",7,2,"1998-09-14",6.88,66.4,2,0.0,"1999-01-30",4.6,1.27,0.58,-0.67,"U",2275,2,"029-6",null,1301,"017","320170001","0001","0296"]
["12","7229","127242","5","1","1",5,1,"1994-11-11",19.00,107.0,2,0.0,"1999-01-19",50.8,0.61,0.92,0.76,"U",30,4,"089-0",null,1152,"001","120010001","0001","0890"]
["12","7230","127331","3","1","1",3,1,"1997-02-15",9.00,75.6,1,10.4,"1999-01-28",23.6,-3.45,-2.64,-1.18,"U",30,4,"292-9",null,408,"001","120010001","0001","2929"]
["12","7231","6","8","1","1",3,2,"1997-05-08",11.30,81.0,2,0.0,"1999-01-12",20.4,-0.65,0.07,0.57,"U",1400,4,"013-1",null,1434,"028","120280001","0001","0131"]
["12","7232","127546","2","1","1",5,2,"1996-09-08",222.22,222.2,2,0.0,"1999-01-23",28.8,9.98,9.99,9.99,"U",30,4,"144-1",null,275,"001","120010001","0001","1441"]
["12","7233","127546","2","1","1",4,2,"1994-02-26",222.22,222.2,2,0.0,"1999-01-23",59.4,9.98,9.99,9.99,"U",30,4,"144-1",null,275,"001","120010001","0001","1441"]
["32","7234","9","15","1","1",8,2,"1995-07-04",11.60,89.6,1,11.9,"1999-02-03",43.5,-2.30,-2.25,-1.10,"U",2100,2,"017-6",null,1443,"016","320160001","0001","0176"]
["32","7235","9","15","1","1",9,2,"1998-04-18",8.17,66.7,1,11.7,"1999-02-03",9.7,-1.64,-0.61,0.95,"U",2100,2,"017-6",null,1443,"016","320160001","0001","0176"]
["32","7236","9","15","1","1",10,2,"1998-06-30",7.25,65.6,1,9.9,"1999-02-03",7.2,-0.83,-0.59,0.15,"U",2100,2,"017-6",null,1443,"016","320160001","0001","0176"]
["12","7237","127171","2","1","1",3,1,"1996-09-26",12.40,86.7,1,9.4,"1999-03-23",30.1,-1.03,-0.79,-0.09,"U",30,4,"341-4",null,796,"001","120010001","0001","3414"]
["32","7238","9","35","1","1",5,1,"1996-07-07",13.40,92.5,1,14.7,"1999-02-04",31.2,0.37,-0.21,-0.37,"U",2100,2,"018-0",null,1443,"016","320160001","0001","0180"]
["12","7239","6","1","1","1",6,2,"1998-04-18",8.23,66.0,1,10.4,"1999-01-12",8.9,-1.55,-0.28,1.31,"U",1400,4,"013-1",null,1434,"028","120280001","0001","0131"]
["32","7240","9","30","1","1",6,1,"1995-04-30",16.40,101.1,1,14.4,"1999-02-05",45.7,-0.02,0.09,0.23,"U",2100,2,"018-0",null,1443,"016","320160001","0001","0180"]
["32","7241","9","25","1","1",6,2,"1998-10-06",7.48,62.1,2,0.0,"1999-02-05",4.0,0.04,1.69,1.90,"U",2100,2,"018-0",null,1443,"016","320160001","0001","0180"]
["32","7242","13","22","1","1",5,2,"1997-09-22",9.94,96.0,2,0.0,"1999-02-27",17.3,5.24,-0.63,-4.02,"R",2150,2,"011-9",null,1108,"042","320420026","0026","0119"]
["32","7243","9","20","1","1",9,1,"1996-06-13",13.02,85.0,1,11.8,"1999-02-03",32.0,-1.87,-0.56,0.62,"U",2100,2,"017-6",null,1443,"016","320160001","0001","0176"]
["32","7244","9","20","1","1",8,1,"1995-01-16",16.08,96.4,1,13.0,"1999-02-03",49.1,-1.62,-0.37,0.85,"U",2100,2,"017-6",null,1443,"016","320160001","0001","0176"]
["32","7245","9","20","1","1",10,2,"1998-07-15",6.97,65.9,2,0.0,"1999-02-03",6.7,-0.43,-0.65,-0.35,"U",2100,2,"017-6",null,1443,"016","320160001","0001","0176"]
["12","7246","127171","1","1","1",9,1,"1998-02-07",9.81,71.8,0,0.0,"1999-01-29",11.8,-1.46,-0.25,0.91,"U",30,4,"341-4",null,796,"001","120010001","0001","3414"]
["12","7247","127171","1","1","1",8,2,"1995-08-30",12.00,84.1,0,0.0,"1999-01-29",41.4,-3.41,-1.85,0.26,"U",30,4,"341-4",null,796,"001","120010001","0001","3414"]
["12","7248","127511","4","1","1",11,2,"1998-09-02",6.39,63.3,1,11.6,"1999-01-29",4.9,-0.22,-0.24,-0.13,"U",30,4,"252-4",null,2304,"001","120010001","0001","2524"]
["12","7249","5","17","1","1",8,1,"1995-08-25",13.20,93.4,1,11.8,"1999-03-12",43.0,-1.48,-1.45,-0.71,"U",230,4,"030-6",null,1601,"050","120500001","0001","0306"]
["12","7250","127255","6","1","1",4,2,"1994-03-06",222.22,222.2,2,0.0,"1999-01-23",59.2,9.98,9.99,9.99,"U",30,4,"072-1",null,2922,"001","120010001","0001","0721"]
["32","7251","13","12","1","1",5,1,"1995-05-28",13.86,94.9,1,10.1,"1999-02-26",45.4,-1.48,-1.27,-0.46,"R",2150,2,"011-9",null,1108,"042","320420026","0026","0119"]
["12","7252","127088","2","1","1",3,2,"1997-04-09",8.60,79.3,1,10.3,"1999-01-27",21.8,-1.58,-2.38,-2.13,"U",30,4,"004-9",null,1571,"001","120010001","0001","0049"]
["12","7253","127054","4","1","1",5,2,"1994-04-06",14.60,96.5,1,10.4,"1999-02-03",58.5,-2.48,-1.47,0.08,"U",30,4,"430-4",null,806,"001","120010001","0001","4304"]
["12","7254","6","21","1","1",5,2,"1996-03-08",17.20,95.9,1,14.0,"1999-01-12",34.5,0.90,1.81,1.85,"U",1400,4,"013-1",null,1434,"028","120280001","0001","0131"]
["32","7255","13","7","1","1",5,2,"1998-08-03",7.87,64.4,2,0.0,"1999-02-25",6.8,-1.05,0.29,1.47,"R",2280,2,"011-9",null,1108,"042","320420039","0039","0119"]
["32","7256","13","7","1","1",4,1,"1997-09-29",7.87,64.4,2,0.0,"1999-02-25",17.1,-5.72,-2.95,1.23,"R",2280,2,"011-9",null,1108,"042","320420039","0039","0119"]
["12","7257","127499","3","1","1",4,2,"1996-10-09",13.20,82.0,1,14.3,"1999-01-20",27.6,-1.58,0.44,1.50,"U",30,4,"168-7",null,1194,"001","120010001","0001","1687"]
["12","7258","127054","5","1","1",4,1,"1995-07-13",12.40,91.2,1,8.5,"1998-02-03",31.0,0.05,-0.89,-0.96,"U",30,4,"430-4",null,806,"001","120010001","0001","4304"]
["12","7259","127380","1","1","1",4,1,"1996-04-25",13.60,88.8,1,12.4,"1999-01-19",33.1,-1.03,-0.30,0.42,"U",30,4,"290-A",null,429,"001","120010001","0001","290A"]
["12","7260","127380","1","1","1",3,2,"1994-05-09",15.40,102.8,1,12.8,"1999-01-19",56.9,-0.84,-0.94,-0.51,"U",30,4,"290-A",null,429,"001","120010001","0001","290A"]
["12","7261","5","2","1","1",5,2,"1995-04-22",12.46,93.9,1,12.4,"1999-03-12",47.1,-1.73,-1.97,-1.13,"U",230,4,"031-0",null,1601,"050","120500001","0001","0310"]
["12","7262","127425","5","1","1",5,1,"1995-03-19",222.22,222.2,2,0.0,"1999-01-23",46.6,9.98,9.99,9.99,"U",30,4,"027-A",null,2773,"001","120010001","0001","027A"]
["12","7263","5","1","1","1",10,2,"1998-03-06",10.20,70.4,0,0.0,"1999-03-12",12.3,-1.45,0.59,2.23,"U",230,4,"031-0",null,1601,"050","120500001","0001","0310"]
["12","7264","26","4","1","1",4,2,"1997-10-13",7.87,72.7,2,0.0,"1999-03-09",17.0,-2.32,-2.38,-1.44,"R",20,4,"045-6",null,1293,"038","120380206","0206","0456"]
["12","7265","5","8","2","2",6,1,"1997-07-15",11.78,79.4,1,11.6,"1999-03-12",20.1,-1.50,-0.04,1.03,"U",230,4,"031-0",null,1601,"050","120500001","0001","0310"]
["12","7266","26","13","1","1",4,2,"1994-11-05",15.60,100.5,1,14.3,"1999-03-10",52.6,-0.84,-0.53,0.06,"R",20,4,"045-8",null,1293,"038","120380206","0206","0458"]
["12","7267","127024","4","1","1",3,1,"1994-03-15",19.40,108.6,2,0.0,"1999-01-27",59.0,-0.10,0.42,0.68,"U",30,4,"441-2",null,824,"001","120010001","0001","4412"]
["12","7268","127024","4","1","1",4,1,"1996-07-04",12.00,84.4,2,0.0,"1999-01-27",31.1,-1.86,-1.18,0.01,"U",30,4,"441-2",null,824,"001","120010001","0001","4412"]
["12","7269","127054","2","1","1",4,1,"1997-05-27",11.20,82.4,1,10.0,"1999-02-03",20.5,-0.66,-0.56,-0.23,"U",30,4,"430-4",null,806,"001","120010001","0001","4304"]
["12","7270","127088","4","1","1",3,2,"1994-06-01",15.60,98.3,1,11.4,"1999-01-27",56.4,-1.83,-0.80,0.42,"U",30,4,"004-9",null,1571,"001","120010001","0001","0049"]
["12","7271","127185","3","1","1",3,1,"1998-03-30",222.22,222.2,2,0.0,"1999-01-26",10.0,9.98,9.99,9.99,"U",30,4,"324-0",null,841,"001","120010001","0001","3240"]
["12","7272","26","24","1","1",6,1,"1996-06-26",12.42,88.5,1,12.3,"1999-03-10",32.7,-1.04,-1.05,-0.43,"R",20,4,"045-8",null,1293,"038","120380206","0206","0458"]
["12","7273","5","13","1","1",7,1,"1997-05-12",11.40,81.3,1,13.9,"1999-03-12",22.2,-1.42,-0.64,0.22,"U",230,4,"030-6",null,1601,"050","120500001","0001","0306"]
["12","7274","127483","4","1","1",5,2,"1995-03-06",13.60,95.0,0,12.0,"1999-01-26",47.2,-1.46,-1.30,-0.41,"U",30,4,"246-9",null,1358,"001","120010001","0001","2469"]
["12","7275","30","11","1","1",8,1,"1999-01-11",4.10,55.5,1,12.0,"1999-03-04",1.7,-0.63,-1.03,-0.65,"R",10,4,"069-9",null,1622,"057","120570088","0088","0699"]
["12","7276","30","11","1","1",7,1,"1996-02-05",16.40,98.5,1,11.4,"1999-03-04",37.3,0.77,0.88,0.70,"R",10,4,"069-9",null,1622,"057","120570088","0088","0699"]
["12","7277","26","16","1","1",3,2,"1996-03-29",12.76,89.5,1,10.7,"1999-03-10",35.7,-1.07,-0.84,-0.05,"R",20,4,"045-8",null,1293,"038","120380206","0206","0458"]
["12","7278","26","43","1","1",4,2,"1995-03-28",12.86,87.8,2,0.0,"1999-03-10",47.9,-3.34,-1.78,0.30,"R",30,4,"045-8",null,1293,"038","120380047","0047","0458"]
["12","7279","26","43","1","1",5,2,"1998-05-19",82.40,69.2,2,0.0,"1999-03-10",9.8,-0.79,9.98,9.98,"R",30,4,"045-8",null,1293,"038","120380047","0047","0458"]
["12","7280","5","5","1","1",9,2,"1996-08-14",82.50,11.6,1,10.6,"1999-03-12",31.2,-9.98,9.98,9.99,"U",230,4,"031-0",null,1601,"050","120500001","0001","0310"]
["12","7281","5","5","1","1",8,1,"1994-09-06",17.20,103.9,1,14.0,"1999-03-12",54.7,-0.62,-0.25,0.24,"U",230,4,"031-0",null,1601,"050","120500001","0001","0310"]
["12","7282","127088","1","1","1",5,1,"1997-07-06",10.00,80.0,1,11.6,"1999-01-27",18.9,-1.00,-1.34,-1.06,"U",30,4,"004-9",null,1571,"001","120010001","0001","0049"]
["12","7283","30","6","1","1",6,1,"1997-04-20",11.16,80.0,1,11.2,"1999-03-05",22.7,-1.93,-0.89,0.26,"R",10,4,"069-9",null,1622,"057","120570088","0088","0699"]
["12","7284","30","25","1","1",8,2,"1996-08-11",11.24,82.3,1,11.6,"1999-03-04",31.0,-2.19,-1.42,-0.03,"R",10,4,"069-9",null,1622,"057","120570088","0088","0699"]
["12","7285","30","25","1","1",7,1,"1994-04-04",614.86,98.2,1,13.4,"1999-03-04",59.5,-2.44,9.99,9.99,"R",10,4,"069-9",null,1622,"057","120570088","0088","0699"]
["12","7286","26","26","2","1",3,2,"1998-03-08",8.93,74.4,1,11.7,"1999-03-10",12.2,0.01,-0.59,-0.63,"R",20,4,"045-8",null,1293,"038","120380206","0206","0458"]
["12","7287","15","17","1","1",5,1,"1994-08-18",14.20,94.2,1,13.6,"1999-03-19",55.5,-2.89,-1.80,-0.05,"R",320,4,"042-0",null,1191,"027","120270006","0006","0420"]
["12","7288","15","5","1","1",6,2,"1996-11-25",12.78,98.2,1,10.4,"1999-03-18",28.0,3.10,0.13,-1.62,"R",320,4,"042-0",null,1191,"027","120270006","0006","0420"]
["12","7289","15","5","1","1",5,1,"1995-05-07",18.30,110.5,1,12.8,"1999-03-18",46.8,2.04,0.94,-0.32,"R",320,4,"042-0",null,1191,"027","120270006","0006","0420"]
["12","7290","30","25","2","1",4,1,"1995-03-13",14.96,95.4,1,13.0,"1999-03-04",48.2,-1.73,-0.89,0.27,"R",10,4,"069-9",null,1622,"057","120570088","0088","0699"]
["12","7291","26","41","1","1",4,2,"1996-10-24",11.60,83.7,1,12.2,"1999-03-10",28.8,-1.33,-0.87,0.03,"R",30,4,"045-8",null,1293,"038","120380047","0047","0458"]
["12","7292","26","41","1","1",3,1,"1995-07-27",17.28,98.7,1,12.4,"1999-03-10",43.9,-0.32,0.70,1.25,"R",30,4,"045-8",null,1293,"038","120380047","0047","0458"]
["12","7293","30","12","1","1",6,1,"1995-01-11",18.40,106.7,1,11.8,"1999-03-04",50.2,0.63,0.68,0.46,"R",10,4,"069-9",null,1622,"057","120570088","0088","0699"]
["12","7294","15","13","1","1",3,2,"1997-06-20",12.40,83.6,1,11.1,"1999-03-18",21.1,-0.03,0.88,1.22,"R",320,4,"042-0",null,1191,"027","120270006","0006","0420"]
["12","7295","15","2","1","1",5,1,"1997-05-11",12.58,80.4,2,0.0,"1999-03-18",22.4,-1.75,0.25,1.62,"R",320,4,"042-0",null,1191,"027","120270006","0006","0420"]
["12","7296","15","8","1","1",7,1,"1997-06-18",11.20,84.5,1,10.9,"1999-03-17",21.1,-0.17,-0.65,-0.69,"R",320,4,"042-0",null,1191,"027","120270006","0006","0420"]
["12","7297","26","39","1","1",5,2,"1994-09-22",12.00,88.9,1,12.5,"1999-03-10",54.1,-3.79,-2.64,-0.61,"R",30,4,"045-8",null,1293,"038","120380047","0047","0458"]
["12","7298","26","12","1","1",4,1,"1998-11-26",7.00,64.4,1,13.6,"1999-03-10",3.4,0.81,0.80,0.09,"R",20,4,"045-8",null,1293,"038","120380206","0206","0458"]
["12","7299","26","12","1","1",3,1,"1997-09-15",10.58,81.0,1,13.3,"1999-03-10",17.9,-0.39,-0.72,-0.62,"R",20,4,"045-8",null,1293,"038","120380206","0206","0458"]
["12","7300","26","14","1","1",7,1,"1994-07-18",19.20,111.3,1,13.5,"1999-03-10",56.3,0.84,0.54,0.07,"R",20,4,"045-8",null,1293,"038","120380206","0206","0458"]
["12","7301","26","17","1","1",4,2,"1998-03-10",8.21,73.0,1,8.7,"1999-03-10",12.1,-0.46,-1.26,-1.11,"R",20,4,"045-8",null,1293,"038","120380206","0206","0458"]
["12","7302","127483","2","1","1",8,2,"1996-09-06",13.40,83.7,1,13.7,"1999-01-26",28.9,-1.36,0.39,1.36,"U",30,4,"246-9",null,1358,"001","120010001","0001","2469"]
["12","7303","127088","3","1","1",4,1,"1998-01-14",9.40,61.6,1,11.9,"1999-01-27",12.5,-5.52,-0.84,4.54,"U",30,4,"004-9",null,1571,"001","120010001","0001","0049"]
["12","7304","127088","3","1","1",3,1,"1994-06-18",18.00,101.0,1,12.2,"1999-01-27",55.9,-1.41,0.04,1.29,"U",30,4,"004-9",null,1571,"001","120010001","0001","0049"]
["12","7305","15","25","1","1",7,2,"1995-09-01",11.84,90.4,1,10.9,"1999-03-17",42.9,-2.01,-2.06,-1.03,"R",310,4,"042-0",null,1191,"027","120270018","0018","0420"]
["12","7306","15","25","1","1",8,1,"1997-10-04",8.69,76.9,1,12.2,"1999-03-17",17.5,-1.64,-2.29,-1.89,"R",310,4,"042-0",null,1191,"027","120270018","0018","0420"]
["12","7307","33","3","1","1",7,2,"1997-03-25",7.80,77.2,1,11.4,"1999-02-24",23.3,-2.60,-3.21,-2.60,"R",1240,4,"027-1",null,1479,"072","120720083","0083","0271"]
["12","7308","33","3","1","1",6,1,"1995-02-14",11.80,84.3,1,12.9,"1999-02-24",48.8,-4.41,-2.60,-0.15,"R",1240,4,"027-1",null,1479,"072","120720083","0083","0271"]
["12","7309","33","40","1","1",6,2,"1998-12-20",4.58,57.0,1,9.2,"1999-03-24",3.1,-1.12,-1.17,-0.33,"R",1320,4,"027-1",null,1479,"072","120720061","0061","0271"]
["12","7310","33","30","1","1",4,1,"1996-07-05",11.52,85.6,1,12.2,"1999-02-24",32.0,-1.70,-1.59,-0.67,"R",1620,4,"027-1",null,1479,"072","120720077","0077","0271"]
["12","7311","26","46","1","1",4,1,"1998-01-20",8.50,77.7,0,0.0,"1999-03-10",13.7,-0.08,-1.96,-2.31,"R",20,4,"045-8",null,1293,"038","120380206","0206","0458"]
["12","7312","26","42","1","1",4,1,"1998-07-03",7.42,66.8,0,0.0,"1999-03-10",8.3,-1.69,-1.50,-0.30,"R",30,4,"045-8",null,1293,"038","120380047","0047","0458"]
["12","7313","26","42","1","1",3,2,"1996-09-22",11.36,83.9,1,12.1,"1999-03-10",29.8,-1.49,-1.19,-0.23,"R",30,4,"045-8",null,1293,"038","120380047","0047","0458"]
["12","7314","33","31","1","1",10,1,"1996-05-05",9.29,73.7,1,9.9,"1999-02-23",34.0,-5.27,-3.23,-0.33,"R",2140,4,"027-1",null,1479,"072","120720052","0052","0271"]
["12","7315","12","37","1","1",11,2,"1998-09-04",6.20,63.0,1,11.6,"1999-02-20",5.6,-0.81,-0.90,-0.28,"U",940,4,"024-3",null,1597,"070","120700001","0001","0243"]
["12","7316","12","37","1","1",14,1,"1997-12-17",8.45,72.5,1,10.7,"1999-02-20",14.3,-2.14,-2.09,-0.98,"U",940,4,"024-3",null,1597,"070","120700001","0001","0243"]
["12","7317","12","37","1","1",10,1,"1994-11-21",6.20,63.0,1,9.2,"1999-02-20",51.5,-9.60,-5.61,-0.78,"U",940,4,"024-3",null,1597,"070","120700001","0001","0243"]
["12","7318","12","37","1","1",13,2,"1997-01-03",12.40,82.7,1,11.0,"1999-02-20",25.8,-0.95,0.18,0.78,"U",940,4,"024-3",null,1597,"070","120700001","0001","0243"]
["12","7319","26","44","1","1",10,2,"1994-05-20",19.60,102.2,1,11.1,"1999-03-11",58.2,-1.14,0.84,2.13,"R",30,4,"045-8",null,1293,"038","120380047","0047","0458"]
["12","7320","33","2","1","1",9,1,"1996-03-18",13.30,85.3,1,12.4,"1999-02-25",35.6,-2.41,-0.76,0.77,"R",1320,4,"027-1",null,1479,"072","120720072","0072","0271"]
["12","7321","33","4","1","1",5,2,"1996-05-05",11.20,77.2,1,13.9,"1999-02-25",34.0,-4.14,-1.76,0.77,"R",1320,4,"027-1",null,1479,"072","120720051","0051","0271"]
["12","7322","33","36","1","1",4,2,"1996-05-30",10.46,79.9,1,12.2,"1999-03-29",34.3,-3.43,-2.30,-0.30,"R",1040,4,"027-1",null,1479,"072","120720100","0100","0271"]
["12","7323","33","36","1","1",3,1,"1994-07-29",12.36,89.2,1,11.8,"1999-03-29",56.5,-4.12,-2.76,-0.62,"R",1040,4,"027-1",null,1479,"072","120720100","0100","0271"]
["12","7324","33","36","1","1",5,2,"1998-07-24",6.69,62.7,1,10.4,"1999-03-29",8.2,-2.43,-1.63,0.54,"R",1040,4,"027-1",null,1479,"072","120720100","0100","0271"]
["12","7325","33","9","1","1",5,1,"1998-02-08",7.38,79.9,1,8.3,"1999-02-24",12.6,1.18,-2.84,-4.09,"R",1580,4,"027-1",null,1479,"072","120720026","0026","0271"]
["12","7326","33","9","1","1",4,2,"1995-07-12",13.96,87.5,1,12.2,"1999-02-24",43.9,-2.89,-0.82,1.13,"R",1580,4,"027-1",null,1479,"072","120720026","0026","0271"]
["12","7327","33","26","1","1",3,1,"1995-04-11",12.80,88.3,1,11.3,"1999-02-24",46.9,-3.25,-1.95,-0.06,"R",1840,4,"027-1",null,1479,"072","120720066","0066","0271"]
["12","7328","33","26","1","1",4,1,"1997-09-09",9.42,74.1,1,12.6,"1999-02-24",17.7,-2.61,-1.68,-0.23,"R",1840,4,"027-1",null,1479,"072","120720066","0066","0271"]
["12","7329","33","15","1","1",5,1,"1996-12-17",7.14,67.5,1,11.0,"1999-03-27",27.5,-6.16,-4.59,-1.03,"R",1830,4,"027-1",null,1479,"072","120720086","0086","0271"]
["12","7330","33","15","1","1",4,1,"1995-12-10",11.24,86.3,1,14.2,"1999-03-27",39.9,-2.81,-2.36,-1.06,"R",1830,4,"027-1",null,1479,"072","120720086","0086","0271"]
["12","7331","33","1","1","1",6,1,"1995-12-17",11.76,85.5,1,12.1,"1999-02-25",38.7,-2.83,-1.97,-0.43,"R",1320,4,"027-1",null,1479,"072","120720072","0072","0271"]
["12","7332","33","6","1","1",5,1,"1997-03-30",8.70,94.5,1,13.7,"1999-02-24",23.1,2.35,-2.82,-5.19,"R",1580,4,"027-1",null,1479,"072","120720026","0026","0271"]
["12","7333","33","33","1","1",10,1,"1999-01-10",4.28,52.6,2,0.0,"1999-02-23",1.5,-1.43,-0.55,0.84,"R",2140,4,"027-1",null,1479,"072","120720052","0052","0271"]
["12","7334","33","33","1","1",9,1,"1994-05-09",16.00,94.3,1,12.2,"1999-02-23",58.1,-3.15,-1.09,1.16,"R",2140,4,"027-1",null,1479,"072","120720052","0052","0271"]
["12","7335","12","8","1","1",15,2,"1998-12-23",4.77,57.2,2,0.0,"1999-02-19",1.9,0.30,0.19,-0.07,"U",940,4,"024-3",null,1597,"070","120700001","0001","0243"]
["12","7336","12","8","1","1",8,1,"1995-01-20",16.00,97.2,1,12.9,"1999-02-19",49.5,-1.48,-0.45,0.66,"U",940,4,"024-3",null,1597,"070","120700001","0001","0243"]
["12","7337","15","38","1","1",4,2,"1994-08-16",15.70,106.5,1,11.1,"1999-03-19",55.6,0.19,-0.69,-0.97,"R",460,4,"042-0",null,1191,"027","120270026","0026","0420"]
["12","7338","15","29","1","1",6,1,"1996-07-31",16.10,94.8,1,13.2,"1999-03-19",31.9,0.88,1.30,1.14,"R",380,4,"042-0",null,1191,"027","120270008","0008","0420"]
["12","7339","15","29","1","1",7,2,"1997-12-10",9.73,74.8,1,12.7,"1999-03-19",15.4,-1.10,-0.51,0.22,"R",380,4,"042-0",null,1191,"027","120270008","0008","0420"]
["12","7340","26","38","1","1",3,1,"1999-01-07",6.62,62.0,0,0.0,"1999-03-10",2.1,1.47,1.76,0.53,"R",30,4,"045-8",null,1293,"038","120380047","0047","0458"]
["12","7341","2","19","1","1",5,1,"1996-04-20",222.22,222.2,2,0.0,"1999-01-08",32.9,9.98,9.99,9.99,"U",1250,4,"118-A",null,1759,"029","120290001","0001","118A"]
["12","7342","2","19","1","1",6,2,"1997-09-12",11.80,75.4,1,12.7,"1999-01-08",16.0,-1.11,1.26,2.61,"U",1250,4,"118-A",null,1759,"029","120290001","0001","118A"]
["12","7343","12","36","1","1",10,1,"1998-08-06",7.86,63.6,1,13.1,"1999-02-20",6.6,-1.90,-0.25,1.54,"U",940,4,"024-3",null,1597,"070","120700001","0001","0243"]
["12","7344","12","36","1","1",9,2,"1994-11-20",15.20,94.4,1,11.2,"1999-02-20",51.5,-2.18,-0.68,0.82,"U",940,4,"024-3",null,1597,"070","120700001","0001","0243"]
["12","7345","33","38","1","1",4,2,"1996-01-28",10.54,80.3,1,12.3,"1999-03-24",38.2,-3.94,-2.56,-0.30,"R",1320,4,"027-1",null,1479,"072","120720061","0061","0271"]
["12","7346","33","38","1","1",5,2,"1998-09-15",7.34,62.0,1,11.6,"1999-03-24",6.3,-1.64,0.01,1.75,"R",1320,4,"027-1",null,1479,"072","120720061","0061","0271"]
["12","7347","26","35","2","2",3,1,"1999-01-06",5.93,59.5,2,0.0,"1999-03-10",2.1,0.46,0.86,0.60,"R",30,4,"045-8",null,1293,"038","120380047","0047","0458"]
["12","7348","26","37","1","1",9,1,"1996-01-16",12.48,90.0,1,13.0,"1999-03-11",38.1,-1.59,-1.49,-0.67,"R",30,4,"045-8",null,1293,"038","120380047","0047","0458"]
["12","7349","12","30","1","1",7,2,"1994-07-17",15.40,101.0,1,11.1,"1999-02-20",55.7,-1.11,-0.86,-0.17,"U",940,4,"024-3",null,1597,"070","120700001","0001","0243"]
["12","7350","33","34","1","1",8,2,"1999-02-09",222.22,222.2,2,0.0,"1999-02-23",0.5,9.98,9.99,9.99,"R",2140,4,"027-1",null,1479,"072","120720052","0052","0271"]
["12","7351","33","34","1","1",7,2,"1997-08-02",10.00,65.3,1,10.0,"1999-02-23",18.9,-5.28,-0.81,3.99,"R",2140,4,"027-1",null,1479,"072","120720052","0052","0271"]
["12","7352","2","1","1","1",8,1,"1998-08-22",6.25,64.0,0,10.8,"1999-01-07",4.6,-0.34,-0.78,-0.82,"U",1250,4,"012-4",null,1759,"029","120290001","0001","0124"]
["12","7353","2","1","1","1",7,1,"1997-08-22",6.25,78.0,0,11.3,"1999-01-07",16.7,-1.01,-4.35,-5.07,"U",1250,4,"012-4",null,1759,"029","120290001","0001","0124"]
["12","7354","26","35","1","1",7,1,"1999-01-26",3.76,57.5,0,0.0,"1999-03-10",1.4,0.57,-1.19,-2.02,"R",30,4,"045-8",null,1293,"038","120380047","0047","0458"]
["12","7355","26","35","1","1",6,1,"1994-10-14",14.62,93.3,1,12.3,"1999-03-10",53.3,-2.85,-1.44,0.39,"R",30,4,"045-8",null,1293,"038","120380047","0047","0458"]
["12","7356","15","34","1","1",8,1,"1999-02-15",4.19,54.3,1,12.0,"1999-03-19",1.1,-0.19,-0.21,0.03,"R",830,4,"042-0",null,1191,"027","120270131","0131","0420"]
["12","7357","15","34","1","1",7,1,"1997-04-04",11.44,82.5,1,11.0,"1999-03-19",23.7,-1.41,-0.80,0.01,"R",830,4,"042-0",null,1191,"027","120270131","0131","0420"]
["12","7358","15","34","1","1",6,2,"1994-12-25",16.40,98.8,1,13.8,"1999-03-19",51.2,-1.08,0.02,0.83,"R",830,4,"042-0",null,1191,"027","120270131","0131","0420"]
["12","7359","33","24","1","1",6,1,"1995-12-09",12.80,90.0,1,13.8,"1999-02-24",38.9,-1.72,-1.36,-0.40,"R",1840,4,"027-1",null,1479,"072","120720066","0066","0271"]
["12","7360","15","39","1","1",8,1,"1996-02-22",12.48,91.8,1,13.5,"1999-03-19",37.2,-0.97,-1.41,-1.01,"R",460,4,"042-0",null,1191,"027","120270026","0026","0420"]
["12","7361","12","19","1","1",4,2,"1996-07-06",10.00,83.2,1,12.8,"1999-02-19",31.8,-2.08,-2.40,-1.38,"U",940,4,"024-3",null,1597,"070","120700001","0001","0243"]
["12","7362","12","16","1","1",8,2,"1997-10-01",9.49,74.2,1,7.5,"1999-02-19",16.8,-1.76,-0.94,0.09,"U",940,4,"024-3",null,1597,"070","120700001","0001","0243"]
["12","7363","12","16","1","1",7,2,"1994-04-29",15.94,98.3,1,11.8,"1999-02-19",58.3,-2.04,-0.74,0.63,"U",940,4,"024-3",null,1597,"070","120700001","0001","0243"]
["12","7364","12","35","1","1",3,2,"1996-10-06",11.20,81.7,2,0.0,"1999-02-20",28.8,-1.91,-1.18,0.04,"U",940,4,"024-3",null,1597,"070","120700001","0001","0243"]
["12","7365","10","36","1","1",3,2,"1998-04-11",6.66,68.5,0,0.0,"1999-02-09",10.1,-1.18,-2.27,-1.69,"U",40,4,"057-3",null,1432,"021","120210001","0001","0573"]
["12","7366","19","9","1","1",5,1,"1997-04-14",11.80,83.0,1,8.4,"1999-02-11",22.2,-0.90,-0.32,0.27,"R",10,4,"038-0",null,1598,"021","120210223","0223","0380"]
["12","7367","33","27","1","1",4,1,"1994-11-27",17.40,103.9,1,12.8,"1999-02-24",51.4,-0.19,0.10,0.36,"R",1840,4,"027-1",null,1479,"072","120720066","0066","0271"]
["12","7368","33","27","1","1",5,1,"1998-03-16",10.60,80.0,1,11.6,"1999-02-24",11.4,1.76,0.58,-0.36,"R",1840,4,"027-1",null,1479,"072","120720066","0066","0271"]
["12","7369","10","26","1","1",6,1,"1994-08-09",15.00,99.5,1,13.1,"1999-02-09",54.6,-1.59,-1.34,-0.45,"U",40,4,"057-3",null,1432,"021","120210001","0001","0573"]
["12","7370","15","37","1","1",8,2,"1995-10-19",12.80,90.3,1,12.6,"1999-03-19",41.4,-1.80,-1.34,-0.17,"R",460,4,"042-0",null,1191,"027","120270026","0026","0420"]
["12","7371","15","37","1","1",9,1,"1998-10-19",222.22,222.2,0,0.0,"1999-03-19",5.0,9.98,9.99,9.99,"R",460,4,"042-0",null,1191,"027","120270026","0026","0420"]
["12","7372","33","37","1","1",4,2,"1995-12-24",8.91,78.0,1,12.1,"1999-03-29",39.5,-4.74,-3.71,-1.42,"R",1040,4,"027-1",null,1479,"072","120720100","0100","0271"]
["12","7373","33","37","1","1",5,1,"1998-06-01",8.34,70.0,1,12.1,"1999-03-29",10.0,-1.32,-1.19,-0.27,"R",1040,4,"027-1",null,1479,"072","120720100","0100","0271"]
["12","7374","10","16","1","1",5,2,"1997-12-14",222.22,222.2,0,0.0,"1999-02-09",14.0,9.98,9.99,9.99,"U",30,4,"057-3",null,1432,"001","120010001","0001","0573"]
["12","7375","15","22","1","1",3,1,"1995-02-26",15.60,100.0,1,11.2,"1999-03-18",49.1,-0.78,-0.63,-0.11,"R",320,4,"042-0",null,1191,"027","120270006","0006","0420"]
["12","7376","22","37","1","1",5,2,"1996-10-22",13.02,86.4,1,12.5,"1999-03-03",28.6,-0.50,0.20,0.64,"R",5,4,"009-A",null,1689,"014","120140005","0005","009A"]
["12","7377","22","32","1","1",4,1,"1995-07-22",14.26,96.8,1,12.3,"1999-03-03",43.8,-0.78,-0.92,-0.50,"R",5,4,"009-A",null,1689,"014","120140005","0005","009A"]
["12","7378","22","32","1","1",5,1,"1998-11-21",6.95,60.0,1,10.2,"1999-03-03",3.4,-0.77,0.80,1.85,"R",5,4,"009-A",null,1689,"014","120140005","0005","009A"]
["12","7379","1","2","1","1",5,2,"1996-08-11",11.20,84.5,1,12.6,"1999-01-09",29.2,-1.19,-1.24,-0.50,"U",1250,4,"161-6",null,1868,"029","120290001","0001","1616"]
["12","7380","1","18","1","1",3,1,"1996-10-29",11.50,87.0,0,11.2,"1998-01-08",14.5,2.96,0.67,-0.89,"U",1250,4,"160-1",null,1868,"029","120290001","0001","1601"]
["12","7381","10","30","1","1",3,2,"1999-01-08",4.08,52.5,2,0.0,"1999-02-09",1.1,-0.53,0.11,0.58,"U",40,4,"057-3",null,1432,"021","120210001","0001","0573"]
["12","7382","1","13","1","1",3,1,"1996-09-08",11.00,84.1,1,12.8,"1999-01-08",28.3,-1.39,-1.63,-0.85,"U",1250,4,"160-1",null,1868,"029","120290001","0001","1601"]
["12","7383","4","13","1","1",5,1,"1997-01-27",11.06,85.6,2,0.0,"1999-01-14",23.8,-0.50,-1.10,-1.07,"U",710,4,"007-0",null,1522,"035","120350001","0001","0070"]
["12","7384","15","36","1","1",6,2,"1995-06-30",15.40,94.7,1,12.6,"1999-03-19",45.0,-1.23,-0.04,0.90,"R",520,4,"042-0",null,1191,"027","120270128","0128","0420"]
["12","7385","15","36","1","1",7,2,"1998-03-08",10.14,74.5,1,12.2,"1999-03-19",12.5,-0.08,0.49,0.82,"R",520,4,"042-0",null,1191,"027","120270128","0128","0420"]
["12","7386","1","8","1","1",3,1,"1998-05-26",9.80,75.2,1,12.5,"1999-01-07",7.5,1.90,1.26,-0.08,"U",1250,4,"160-1",null,1868,"029","120290001","0001","1601"]
["12","7387","8","14","1","1",6,1,"1996-10-21",222.22,222.2,1,11.5,"1999-01-15",27.1,9.98,9.99,9.99,"U",390,4,"039-6",null,1505,"007","120070001","0001","0396"]
["12","7388","10","5","1","1",8,2,"1997-05-03",11.60,81.6,1,10.5,"1999-02-10",21.5,-0.77,0.15,0.78,"U",40,4,"057-3",null,1432,"021","120210001","0001","0573"]
["12","7389","22","8","1","1",4,2,"1996-07-25",13.00,85.3,1,10.7,"1999-03-02",31.5,-1.44,-0.19,0.80,"R",5,4,"009-A",null,1689,"014","120140004","0004","009A"]
["12","7390","4","4","1","1",5,2,"1995-05-08",16.20,96.7,2,0.0,"1999-01-14",44.7,-0.67,0.35,1.07,"U",710,4,"007-0",null,1522,"035","120350001","0001","0070"]
["12","7391","4","4","1","1",6,1,"1996-11-07",12.20,85.0,2,0.0,"1999-01-14",26.5,-0.73,-0.48,0.06,"U",710,4,"007-0",null,1522,"035","120350001","0001","0070"]
["12","7392","19","36","1","1",6,1,"1996-07-19",0.00,0.0,0,0.0,"1999-02-11",31.1,9.99,9.99,9.99,"R",6,4,"038-0",null,1598,"021","120210042","0042","0380"]
["12","7393","19","36","1","1",5,2,"1994-08-29",12.00,89.1,1,10.9,"1999-02-11",54.0,-3.73,-2.63,-0.65,"R",6,4,"038-0",null,1598,"021","120210042","0042","0380"]
["12","7394","8","2","1","1",7,1,"1994-06-24",17.40,99.7,1,0.0,"1999-01-15",55.3,-1.63,-0.20,1.14,"U",390,4,"039-6",null,1505,"007","120070001","0001","0396"]
["12","7395","10","18","1","1",4,1,"1998-02-11",10.60,71.0,2,0.0,"1999-02-09",12.0,-1.86,0.42,2.09,"U",40,4,"057-3",null,1432,"021","120210001","0001","0573"]
["12","7396","1","1","1","1",5,2,"1996-03-01",11.50,84.3,1,13.4,"1999-01-08",34.6,-2.29,-1.60,-0.17,"U",1250,4,"161-6",null,1868,"029","120290001","0001","1616"]
["12","7397","10","13","1","1",12,2,"1995-01-14",14.20,101.3,1,8.5,"1999-02-10",49.4,-0.21,-1.10,-1.09,"U",40,4,"057-3",null,1432,"021","120210001","0001","0573"]
["12","7398","10","13","1","1",13,1,"1998-04-23",9.30,72.0,1,11.8,"1999-02-10",9.7,-0.44,-0.11,0.25,"U",40,4,"057-3",null,1432,"021","120210001","0001","0573"]
["10","7399","25","14","1","1",7,1,"1998-03-11",10.53,69.2,1,10.6,"1998-11-17",8.3,-0.80,1.61,2.66,"R",2140,1,"029-3",null,385,"033","100330059","0059","0293"]
["10","7400","25","14","1","1",6,1,"1994-03-19",15.40,92.8,1,13.8,"1998-11-17",56.5,-3.31,-1.28,1.01,"R",2140,1,"029-3",null,385,"033","100330059","0059","0293"]
["12","7401","8","20","1","1",3,2,"1994-11-20",16.60,98.3,1,12.2,"1999-01-15",50.3,-1.08,0.16,1.04,"U",390,4,"039-6",null,1505,"007","120070001","0001","0396"]
["12","7402","8","20","1","1",4,1,"1996-09-19",222.22,222.2,2,0.0,"1999-01-15",28.1,9.98,9.99,9.99,"U",390,4,"039-6",null,1505,"007","120070001","0001","0396"]
["31","7403","317267","4","1","1",5,2,"1998-09-30",5.68,57.5,0,0.0,"1998-12-17",2.6,-0.36,0.78,1.25,"U",9,4,"338-A",null,1526,"050","310500001","0001","338A"]
["31","7404","317267","4","1","1",4,2,"1997-02-05",12.80,85.0,2,0.0,"1998-12-17",22.6,-0.01,0.96,1.34,"U",9,4,"338-A",null,1526,"050","310500001","0001","338A"]
["12","7405","1","19","1","1",5,2,"1996-02-22",10.80,77.4,1,11.2,"1999-01-09",34.9,-4.22,-2.12,0.43,"U",1250,4,"160-1",null,1868,"029","120290001","0001","1601"]
["10","7406","25","40","1","1",12,2,"1998-08-16",6.27,61.0,1,11.8,"1998-11-19",3.2,0.46,1.01,0.65,"R",2100,1,"029-3",null,385,"033","100330071","0071","0293"]
["10","7407","25","40","1","1",11,2,"1995-12-23",222.22,222.2,2,0.0,"1998-11-19",35.2,9.98,9.99,9.99,"R",2100,1,"029-3",null,385,"033","100330071","0071","0293"]
["10","7408","25","40","1","1",10,1,"1994-03-07",18.00,98.2,1,9.5,"1998-11-19",57.0,-2.16,-0.04,1.82,"R",2100,1,"029-3",null,385,"033","100330071","0071","0293"]
["10","7409","25","40","1","1",14,2,"1998-02-23",222.22,222.2,2,0.0,"1998-11-19",8.9,9.98,9.99,9.99,"R",2100,1,"029-3",null,385,"033","100330071","0071","0293"]
["12","7410","22","16","1","1",5,2,"1995-09-06",16.24,95.7,1,12.4,"1999-03-02",42.2,-0.55,0.55,1.27,"R",5,4,"009-A",null,1689,"014","120140004","0004","009A"]
["12","7411","10","39","1","1",6,2,"1997-07-13",10.80,87.3,1,11.6,"1999-02-09",19.1,1.76,-0.16,-1.31,"U",40,4,"057-3",null,1432,"021","120210001","0001","0573"]
["12","7412","10","39","1","1",5,1,"1995-01-09",17.00,102.4,1,11.3,"1999-02-09",49.5,-0.27,0.07,0.39,"U",40,4,"057-3",null,1432,"021","120210001","0001","0573"]
["12","7413","22","6","1","1",4,1,"1997-09-03",9.40,77.3,1,10.6,"1999-03-02",18.1,-1.66,-1.74,-1.13,"R",10,4,"009-A",null,1689,"014","120140047","0047","009A"]
["10","7414","25","31","1","1",8,1,"1995-04-25",14.30,90.5,1,14.1,"1998-11-19",43.3,-2.24,-0.85,0.63,"R",2140,1,"029-3",null,385,"033","100330059","0059","0293"]
["12","7415","22","1","1","1",6,1,"1996-06-09",16.20,97.6,1,12.1,"1999-03-03",33.1,1.39,1.22,0.72,"R",10,4,"009-A",null,1689,"014","120140016","0016","009A"]
["10","7416","4","34","1","1",7,2,"1995-07-29",14.20,84.3,2,0.0,"1995-11-25",3.9,8.85,9.81,3.02,"U",1900,1,"019-6",null,304,"022","100220001","0001","0196"]
["12","7417","10","29","1","1",6,1,"1996-09-02",16.60,100.5,1,10.6,"1999-02-09",29.5,3.07,1.87,0.47,"U",40,4,"057-3",null,1432,"021","120210001","0001","0573"]
["10","7418","4","4","1","1",3,1,"1994-03-21",16.20,104.1,1,14.0,"1998-11-14",56.4,-0.78,-0.87,-0.46,"U",1900,1,"019-6",null,304,"022","100220001","0001","0196"]
["10","7419","4","4","1","1",4,1,"1995-07-30",12.80,89.0,1,14.5,"1998-11-14",39.9,-2.12,-1.44,-0.20,"U",1900,1,"019-6",null,304,"022","100220001","0001","0196"]
["12","7420","10","27","1","1",4,1,"1997-10-05",9.80,78.9,1,10.4,"1999-02-09",16.3,-0.59,-1.17,-1.04,"U",40,4,"057-3",null,1432,"021","120210001","0001","0573"]
["10","7421","25","25","1","1",8,2,"1995-10-15",11.24,86.3,1,11.9,"1998-11-18",37.5,-2.24,-2.04,-0.81,"R",2140,1,"029-3",null,385,"033","100330059","0059","0293"]
["10","7422","25","25","1","1",7,1,"1994-03-18",14.32,95.9,1,13.2,"1998-11-18",56.6,-2.63,-1.81,-0.29,"R",2140,1,"029-3",null,385,"033","100330059","0059","0293"]
["10","7423","4","14","1","1",3,1,"1995-04-02",15.20,92.0,1,13.2,"1998-11-24",44.2,-2.00,-0.43,1.00,"U",1900,1,"019-6",null,304,"022","100220001","0001","0196"]
["12","7424","10","22","1","1",5,1,"1996-11-21",11.80,82.1,1,10.8,"1999-02-10",26.9,-1.70,-0.86,0.23,"U",40,4,"057-3",null,1432,"021","120210001","0001","0573"]
["12","7425","10","22","1","1",4,1,"1995-02-02",11.40,91.9,1,11.8,"1999-02-10",48.7,-2.63,-2.80,-1.92,"U",40,4,"057-3",null,1432,"021","120210001","0001","0573"]
["12","7426","8","5","1","1",7,1,"1997-01-12",0.00,0.0,0,0.0,"1999-01-15",24.3,9.99,9.99,9.99,"U",390,4,"039-6",null,1505,"007","120070001","0001","0396"]
["12","7427","8","5","1","1",6,1,"1995-09-24",0.00,0.0,0,0.0,"1999-01-15",40.1,9.99,9.99,9.99,"U",390,4,"039-6",null,1505,"007","120070001","0001","0396"]
["12","7428","8","5","1","1",5,1,"1994-09-22",0.00,0.0,0,0.0,"1999-01-15",52.3,9.99,9.99,9.99,"U",390,4,"039-6",null,1505,"007","120070001","0001","0396"]
["10","7429","25","21","1","1",7,2,"1994-06-29",14.00,93.2,1,11.9,"1998-11-17",53.1,-2.66,-1.47,0.22,"R",2140,1,"029-3",null,385,"033","100330059","0059","0293"]
["10","7430","25","21","1","1",8,1,"1997-09-10",10.20,76.3,1,10.6,"1998-11-17",14.4,-0.82,-0.47,0.09,"R",2140,1,"029-3",null,385,"033","100330059","0059","0293"]
["10","7431","4","19","1","1",4,1,"1994-03-19",21.00,90.6,1,15.1,"1998-11-26",56.8,-3.83,1.29,5.20,"U",1900,1,"019-6",null,304,"022","100220001","0001","0196"]
["10","7432","4","19","1","1",5,1,"1996-07-16",13.96,90.6,1,13.5,"1998-11-26",28.6,0.43,0.44,0.38,"U",1900,1,"019-6",null,304,"022","100220001","0001","0196"]
["12","7433","10","9","1","1",3,1,"1995-07-29",13.00,95.5,0,12.8,"1999-02-10",42.9,-0.95,-1.55,-1.25,"U",40,4,"057-3",null,1432,"021","120210001","0001","0573"]
["12","7434","10","9","1","1",4,1,"1997-08-29",10.00,75.5,0,8.4,"1999-02-10",17.6,-2.12,-1.17,0.08,"U",40,4,"057-3",null,1432,"021","120210001","0001","0573"]
["10","7435","4","40","1","1",6,2,"1998-06-28",5.48,59.8,2,0.0,"1998-11-26",5.0,-1.62,-1.38,-0.01,"U",1900,1,"019-3",null,304,"022","100220001","0001","0193"]
["10","7436","5","21","1","1",9,2,"1995-07-10",14.80,94.6,1,12.3,"1998-11-27",41.0,-0.63,-0.03,0.52,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["12","7437","19","30","1","1",4,1,"1998-02-12",8.48,75.8,1,11.2,"1999-02-10",12.0,-0.07,-1.63,-1.88,"R",6,4,"038-0",null,1598,"021","120210042","0042","0380"]
["12","7438","19","30","1","1",3,2,"1995-01-30",14.20,98.2,1,10.6,"1999-02-10",48.8,-0.90,-1.06,-0.53,"R",6,4,"038-0",null,1598,"021","120210042","0042","0380"]
["10","7439","25","34","1","1",6,1,"1994-08-09",14.00,96.0,1,13.9,"1998-11-19",51.8,-2.06,-1.65,-0.55,"R",2140,1,"029-3",null,385,"033","100330059","0059","0293"]
["10","7440","5","38","1","1",3,1,"1996-02-15",8.45,83.6,1,10.6,"1998-12-01",33.8,-2.57,-3.77,-3.14,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7441","5","38","1","1",4,2,"1996-02-15",10.74,85.3,1,12.0,"1998-12-01",33.8,-1.88,-2.06,-1.08,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7442","25","4","1","1",8,1,"1996-10-27",10.70,83.6,0,0.0,"1998-11-17",24.9,-0.79,-1.54,-1.04,"R",2360,1,"029-3",null,385,"033","100330057","0057","0293"]
["10","7443","25","4","1","1",7,2,"1994-03-07",16.80,222.2,1,12.1,"1998-11-17",56.9,9.98,-0.19,9.99,"R",2360,1,"029-3",null,385,"033","100330057","0057","0293"]
["12","7444","19","8","1","1",3,2,"1995-08-08",20.00,100.4,2,0.0,"1999-02-11",42.6,0.61,2.26,2.73,"R",10,4,"038-0",null,1598,"021","120210223","0223","0380"]
["10","7445","5","37","1","1",3,2,"1997-04-23",10.80,82.1,1,11.4,"1998-12-01",19.5,-0.03,-0.22,-0.23,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7446","3","6","1","1",4,1,"1996-05-11",12.46,87.8,1,13.2,"1999-01-07",32.2,-1.13,-0.97,-0.26,"U",1700,1,"074-5",null,309,"017","100170025","0025","0745"]
["10","7447","3","16","1","1",5,2,"1998-11-05",5.53,54.3,2,0.0,"1999-01-07",2.1,-1.11,1.12,2.49,"U",1700,1,"043-A",null,309,"017","100170025","0025","043A"]
["10","7448","3","11","1","1",3,2,"1997-05-06",11.00,84.0,2,0.0,"1999-01-07",20.3,0.34,-0.17,-0.41,"U",1700,1,"043-A",null,309,"017","100170025","0025","043A"]
["10","7449","3","4","1","1",4,1,"1994-06-06",14.40,96.6,1,11.5,"1999-01-07",55.6,-2.36,-1.70,-0.36,"U",1700,1,"074-5",null,309,"017","100170025","0025","0745"]
["10","7450","4","17","1","1",6,1,"1994-08-17",22.40,113.0,1,12.4,"1998-11-24",51.7,1.85,2.42,1.43,"U",1900,1,"019-6",null,304,"022","100220001","0001","0196"]
["10","7451","4","11","1","1",10,2,"1996-08-27",18.60,107.9,1,11.9,"1998-11-14",26.8,6.31,4.06,0.54,"U",1900,1,"019-6",null,304,"022","100220001","0001","0196"]
["10","7452","4","7","1","1",3,2,"1994-07-04",18.00,104.3,1,13.1,"1998-11-14",52.9,0.03,0.57,0.82,"U",1900,1,"019-6",null,304,"022","100220001","0001","0196"]
["10","7453","4","7","1","1",4,2,"1995-09-11",13.80,93.2,1,13.3,"1998-11-14",38.5,-0.57,-0.43,0.09,"U",1900,1,"019-6",null,304,"022","100220001","0001","0196"]
["12","7454","19","28","1","1",4,1,"1997-10-09",0.00,0.0,0,0.0,"1999-02-12",16.3,9.99,9.99,9.99,"R",10,4,"038-0",null,1598,"021","120210027","0027","0380"]
["10","7455","25","38","1","1",9,2,"1996-05-08",11.46,86.4,1,11.0,"1998-11-19",30.7,-0.96,-1.22,-0.62,"R",2100,1,"029-3",null,385,"033","100330071","0071","0293"]
["10","7456","25","38","1","1",8,2,"1994-06-07",15.30,119.7,1,14.3,"1998-11-19",53.9,3.57,-0.79,-3.44,"R",2100,1,"029-3",null,385,"033","100330071","0071","0293"]
["10","7457","25","38","1","1",10,2,"1998-08-16",3.23,51.5,1,0.0,"1998-11-19",3.2,-3.35,-2.99,-0.94,"R",2100,1,"029-3",null,385,"033","100330071","0071","0293"]
["10","7458","5","29","1","1",5,2,"1994-03-12",17.80,106.9,1,13.7,"1998-12-01",57.2,0.08,0.23,0.27,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7459","5","29","1","1",6,2,"1997-05-22",12.80,79.5,1,12.5,"1998-12-01",18.5,-0.57,1.68,2.67,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7460","3","12","1","1",3,1,"1994-10-06",18.20,104.8,1,11.2,"1999-01-07",51.5,0.00,0.47,0.70,"U",1700,1,"043-A",null,309,"017","100170025","0025","043A"]
["10","7461","4","10","1","1",5,1,"1998-11-11",222.22,222.2,2,0.0,"1998-11-14",0.1,9.98,9.99,9.99,"U",1900,1,"019-6",null,304,"022","100220001","0001","0196"]
["10","7462","25","28","1","1",3,1,"1995-12-19",29.80,87.4,1,13.3,"1998-11-17",35.3,-1.80,8.54,9.98,"R",2140,1,"029-3",null,385,"033","100330059","0059","0293"]
["10","7463","3","31","1","1",5,2,"1998-11-01",5.22,53.5,2,0.0,"1999-01-09",2.3,-1.67,0.46,2.33,"U",1700,1,"044-4",null,309,"017","100170025","0025","0444"]
["10","7464","25","23","1","1",6,2,"1996-01-01",11.44,86.3,1,12.1,"1998-11-18",34.9,-1.79,-1.67,-0.62,"R",2140,1,"029-3",null,385,"033","100330059","0059","0293"]
["10","7465","5","22","1","1",7,1,"1994-05-02",18.80,101.4,1,12.5,"1998-11-28",55.4,-1.27,0.43,1.74,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7466","25","18","1","1",5,2,"1998-02-10",8.16,68.4,1,11.4,"1998-11-18",9.3,-0.86,-0.50,0.29,"R",2140,1,"029-3",null,385,"033","100330059","0059","0293"]
["10","7467","25","18","1","1",4,1,"1995-09-09",15.80,98.3,1,10.3,"1998-11-18",38.7,0.45,0.41,0.33,"R",2140,1,"029-3",null,385,"033","100330059","0059","0293"]
["10","7468","4","28","1","1",7,1,"1996-10-29",19.30,123.6,1,14.3,"1998-11-26",25.1,9.98,4.03,-2.28,"U",1900,1,"019-6",null,304,"022","100220001","0001","0196"]
["10","7469","5","45","1","1",4,2,"1998-10-13",22.60,125.7,1,13.6,"1998-12-04",1.7,9.98,9.98,9.98,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7470","5","40","0","0",6,1,"1998-02-24",8.24,71.5,1,11.0,"1998-12-05",9.4,-0.48,-1.09,-0.93,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7471","5","47","1","1",5,2,"1998-01-01",10.52,76.3,1,11.9,"1998-12-03",11.1,1.14,1.23,0.79,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7472","4","26","1","1",6,2,"1997-04-24",11.70,85.0,1,13.1,"1998-11-24",19.2,0.99,0.60,0.15,"U",1900,1,"019-6",null,304,"022","100220001","0001","0196"]
["10","7473","5","49","1","1",5,1,"1996-02-12",13.20,85.9,1,13.1,"1998-12-02",34.0,-1.97,-0.66,0.60,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7474","5","49","1","1",4,1,"1994-09-27",16.80,97.5,1,14.3,"1998-12-02",50.7,-1.57,-0.13,1.14,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7475","5","68","1","1",4,1,"1995-06-04",14.80,95.2,1,11.4,"1998-12-03",42.4,-0.96,-0.50,0.19,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7476","5","52","1","1",8,2,"1998-02-21",8.92,71.0,1,13.7,"1998-12-03",9.5,0.02,0.23,0.36,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7477","4","36","1","1",5,2,"1998-03-30",9.80,72.0,1,13.5,"1998-11-25",8.0,1.15,1.75,1.16,"U",1900,1,"019-6",null,304,"022","100220001","0001","0196"]
["10","7478","5","5","1","1",8,1,"1997-09-26",10.30,75.5,1,12.4,"1998-11-27",14.2,-1.03,-0.34,0.40,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7479","5","5","1","1",7,1,"1994-09-10",16.60,102.0,1,15.8,"1998-11-27",51.1,-0.58,-0.27,0.20,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7480","5","30","1","1",6,2,"1994-07-22",15.00,95.7,2,0.0,"1998-12-01",52.8,-2.03,-0.89,0.47,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7481","5","30","1","1",7,2,"1997-10-27",8.35,72.0,1,9.3,"1998-12-01",13.3,-1.27,-1.37,-0.66,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7482","3","25","1","1",3,1,"1997-09-28",9.50,74.2,1,16.3,"1999-01-09",15.5,-1.96,-1.32,-0.16,"U",1700,1,"043-A",null,309,"017","100170025","0025","043A"]
["10","7483","25","3","1","1",6,1,"1994-08-17",17.40,97.2,1,11.9,"1998-11-18",51.5,-1.75,0.09,1.60,"R",2360,1,"029-3","*",385,"033","100330058","0058","0293"]
["10","7484","25","3","1","1",8,2,"1997-01-24",9.71,78.3,1,11.1,"1998-11-18",22.0,-1.94,-1.48,-0.65,"R",2360,1,"029-3","*",385,"033","100330058","0058","0293"]
["10","7485","25","3","1","1",9,2,"1998-09-09",5.44,57.6,1,12.5,"1998-11-18",2.3,-0.01,0.73,0.83,"R",2360,1,"029-3","*",385,"033","100330058","0058","0293"]
["10","7486","3","28","1","1",4,1,"1997-08-05",13.60,86.6,1,14.2,"1999-01-08",17.3,1.69,1.89,1.28,"U",1700,1,"044-4",null,309,"017","100170025","0025","0444"]
["10","7487","4","33","2","1",3,1,"1995-12-05",15.20,93.0,1,15.8,"1998-11-25",36.0,-0.44,0.35,0.84,"U",1900,1,"019-6",null,304,"022","100220001","0001","0196"]
["10","7488","25","16","1","1",7,1,"1997-07-07",82.80,70.0,1,11.7,"1998-11-17",16.5,-3.69,9.98,9.98,"R",2140,1,"029-3",null,385,"033","100330059","0059","0293"]
["10","7489","5","22","1","1",7,1,"1994-05-02",18.80,101.4,1,12.5,"1998-11-28",55.4,-1.27,0.43,1.74,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7490","6","7","1","1",4,2,"1996-09-17",13.80,88.5,1,13.1,"1999-01-13",28.1,0.22,0.74,0.85,"U",1700,1,"083-1",null,294,"018","100180001","0001","0831"]
["10","7491","5","7","1","1",4,1,"1995-08-27",13.40,94.6,1,11.5,"1998-12-05",39.7,-0.67,-1.07,-0.77,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7492","25","10","1","1",5,1,"1996-08-23",10.86,83.5,1,10.3,"1998-11-18",27.1,-1.32,-1.63,-0.87,"R",2140,1,"029-3",null,385,"033","100330055","0055","0293"]
["10","7493","5","9","1","1",6,2,"1997-09-05",9.19,80.5,1,13.5,"1998-11-28",14.9,1.02,-0.90,-1.71,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7494","5","12","1","1",5,2,"1997-03-02",10.46,79.8,1,10.0,"1998-11-27",21.1,-1.22,-0.73,-0.13,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7495","5","14","1","1",6,1,"1996-01-30",16.60,95.0,1,12.4,"1998-11-27",34.2,0.43,1.32,1.45,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7496","6","24","1","1",7,2,"1997-01-04",10.40,80.6,2,0.0,"1998-01-12",12.4,2.11,0.77,-0.37,"U",1700,1,"045-6",null,294,"018","100180001","0001","0456"]
["10","7497","5","17","1","1",10,1,"1998-04-04",8.38,68.3,1,12.4,"1998-11-27",7.9,-0.89,-0.32,0.38,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7498","5","53","1","1",4,2,"1998-08-10",6.58,62.5,1,9.0,"1998-12-03",3.8,0.41,0.81,0.47,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7499","5","53","1","1",3,2,"1996-03-29",12.12,87.7,1,12.9,"1998-12-03",32.5,-0.95,-0.94,-0.27,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7500","25","5","1","1",3,1,"1996-04-06",222.22,222.2,2,0.0,"1998-11-17",31.7,9.98,9.99,9.99,"R",2360,1,"029-3",null,385,"033","100330057","0057","0293"]
["10","7501","25","5","1","1",4,2,"1998-06-23",222.22,222.2,2,0.0,"1998-11-17",4.9,9.98,9.99,9.99,"R",2360,1,"029-3",null,385,"033","100330057","0057","0293"]
["10","7502","6","2","1","1",5,2,"1995-02-10",14.20,92.3,1,12.3,"1999-01-22",47.8,-2.22,-0.99,0.50,"U",1700,1,"080-8",null,294,"018","100180001","0001","0808"]
["10","7503","5","19","1","1",8,1,"1995-10-31",14.00,93.5,1,13.5,"1998-11-28",37.3,-0.54,-0.49,-0.08,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7504","5","80","1","1",4,1,"1998-09-04",5.80,67.0,1,14.8,"1998-12-05",3.1,2.20,-0.21,-2.62,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7505","5","41","1","1",5,1,"1995-05-13",17.40,98.1,1,12.9,"1998-12-02",43.1,-0.35,0.83,1.44,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7506","5","51","1","1",4,2,"1994-11-28",16.60,104.0,1,15.5,"1998-12-02",48.6,0.57,0.26,0.08,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7507","4","33","3","1",3,2,"1996-12-22",11.12,86.4,1,13.2,"1998-11-26",23.4,0.21,-0.51,-0.77,"U",1900,1,"019-6",null,304,"022","100220001","0001","0196"]
["10","7508","5","56","1","1",5,2,"1994-04-27",222.22,222.2,2,0.0,"1998-12-05",55.8,9.98,9.99,9.99,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7509","5","56","1","1",6,1,"1996-11-09",222.22,222.2,2,0.0,"1998-12-05",25.1,9.98,9.99,9.99,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7510","22","20","1","1",4,1,"1996-12-26",12.60,91.7,2,0.0,"1999-01-16",24.9,1.72,0.07,-0.89,"R",1600,1,"054-5",null,247,"018","100180048","0048","0545"]
["10","7511","25","17","1","1",5,1,"1996-03-01",12.40,84.5,1,9.8,"1998-11-17",32.9,-2.16,-1.08,0.27,"R",2140,1,"029-3",null,385,"033","100330059","0059","0293"]
["10","7512","6","34","1","1",6,1,"1995-09-26",18.14,103.1,1,14.5,"1999-01-14",40.0,1.42,1.53,0.98,"U",1700,1,"047-5",null,294,"018","100180001","0001","0475"]
["10","7513","4","21","1","1",5,2,"1998-07-13",7.48,63.0,1,13.3,"1998-11-24",4.4,0.06,1.37,1.52,"U",1900,1,"019-6",null,304,"022","100220001","0001","0196"]
["10","7514","22","39","1","1",3,2,"1995-01-09",17.00,108.5,1,11.8,"1999-01-19",48.8,1.65,0.42,-0.49,"R",1600,1,"054-5",null,247,"018","100180027","0027","0545"]
["10","7515","25","12","1","1",3,2,"1995-05-27",15.20,95.0,1,12.4,"1998-11-18",42.2,-0.72,0.08,0.71,"R",2140,1,"029-3",null,385,"033","100330059","0059","0293"]
["10","7516","25","12","1","1",4,2,"1996-06-26",10.40,77.2,1,13.4,"1998-11-18",29.0,-3.27,-1.82,0.15,"R",2140,1,"029-3",null,385,"033","100330059","0059","0293"]
["10","7517","6","4","1","1",3,2,"1997-02-12",11.20,81.0,1,11.4,"1999-01-13",23.2,-1.42,-0.43,0.46,"U",1700,1,"079-5",null,294,"018","100180001","0001","0795"]
["10","7518","22","2","1","1",4,1,"1996-09-10",12.00,91.5,1,16.4,"1999-01-16",28.5,0.73,-0.89,-1.35,"R",1580,1,"054-5",null,247,"018","100180046","0046","0545"]
["10","7519","5","79","1","1",10,1,"1998-08-22",4.18,56.5,2,0.0,"1998-12-05",3.5,-2.18,-2.18,-0.92,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7520","5","79","1","1",9,1,"1997-11-22",222.22,222.2,2,0.0,"1998-12-05",12.5,9.98,9.99,9.99,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7521","22","40","1","1",3,2,"1995-10-30",13.08,90.4,1,13.8,"1999-01-19",39.0,-1.41,-0.96,0.04,"R",1600,1,"054-5",null,247,"018","100180027","0027","0545"]
["10","7522","6","11","1","1",4,1,"1996-11-17",13.20,92.5,1,12.3,"1999-01-13",26.1,1.63,0.29,-0.54,"U",1700,1,"044-1",null,294,"018","100180001","0001","0441"]
["10","7523","6","11","1","1",3,2,"1995-11-27",16.80,98.6,1,14.0,"1999-01-13",37.9,0.96,1.21,1.11,"U",1700,1,"044-1",null,294,"018","100180001","0001","0441"]
["10","7524","22","35","1","1",4,2,"1995-02-19",15.26,97.7,1,12.6,"1999-01-19",47.4,-0.83,-0.33,0.30,"R",1600,1,"054-5",null,247,"018","100180027","0027","0545"]
["10","7525","5","72","1","1",6,1,"1997-09-01",9.49,75.3,1,12.3,"1998-12-04",15.2,-1.48,-1.28,-0.49,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7526","5","72","1","1",5,2,"1995-04-17",15.00,95.8,1,13.8,"1998-12-04",44.0,-0.80,-0.19,0.45,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7527","5","67","1","1",3,2,"1997-08-15",8.64,78.9,2,0.0,"1998-12-03",15.8,0.16,-1.53,-2.00,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["10","7528","22","23","1","1",3,2,"1995-06-01",14.62,96.0,1,12.1,"1999-01-16",44.0,-0.74,-0.42,0.17,"R",1600,1,"054-5",null,247,"018","100180048","0048","0545"]
["10","7529","19","7","1","1",6,2,"1994-05-16",22.20,108.4,1,13.2,"1999-01-21",56.8,0.49,1.92,2.34,"R",1860,1,"031-3",null,284,"011","100110001","0001","0313"]
["10","7530","6","15","1","1",11,1,"1997-07-16",11.14,83.5,1,9.1,"1999-01-12",18.1,0.39,-0.26,-0.54,"U",1700,1,"044-1",null,294,"018","100180001","0001","0441"]
["10","7531","6","15","1","1",10,2,"1994-03-30",18.60,104.4,1,12.0,"1999-01-12",58.0,-0.60,0.48,1.15,"U",1700,1,"044-1",null,294,"018","100180001","0001","0441"]
["10","7532","19","26","1","1",6,1,"1995-08-26",13.80,192.6,2,0.0,"1999-01-22",41.3,9.98,-0.97,9.99,"R",1980,1,"036-6",null,284,"011","100110023","0023","0366"]
["10","7533","19","31","1","1",4,1,"1996-05-15",12.66,89.4,1,10.8,"1999-01-22",32.6,-0.76,-0.87,-0.40,"R",1900,1,"034-7",null,284,"011","100110028","0028","0347"]
["10","7534","6","5","1","1",5,2,"1998-01-26",8.51,73.0,1,12.6,"1999-01-13",11.7,-0.27,-0.87,-0.75,"U",1700,1,"083-1",null,294,"018","100180001","0001","0831"]
["10","7535","6","5","1","1",7,1,"1997-08-30",10.58,77.0,1,13.9,"1999-01-13",16.6,-1.33,-0.52,0.33,"U",1700,1,"083-1",null,294,"018","100180001","0001","0831"]
["10","7536","19","14","1","1",4,2,"1998-03-03",44.40,142.0,2,0.0,"1999-01-21",10.7,9.98,9.98,9.99,"R",1860,1,"037-0",null,284,"011","100110040","0040","0370"]
["10","7537","6","8","1","1",3,2,"1998-05-16",7.75,65.4,1,10.8,"1999-01-13",8.0,-1.33,-0.41,0.90,"U",1700,1,"083-1",null,294,"018","100180001","0001","0831"]
["10","7538","19","27","1","1",4,2,"1995-07-23",14.60,97.2,1,14.0,"1999-01-22",42.4,-0.19,-0.30,-0.04,"R",1980,1,"036-6",null,284,"011","100110023","0023","0366"]
["10","7539","22","27","1","1",5,1,"1997-01-19",23.80,121.3,1,13.1,"1999-01-16",24.1,9.98,8.73,9.98,"R",1600,1,"054-5",null,247,"018","100180048","0048","0545"]
["10","7540","6","33","1","1",3,2,"1995-03-19",15.68,98.6,1,14.0,"1999-01-14",46.3,-0.44,0.01,0.42,"U",1700,1,"047-5",null,294,"018","100180001","0001","0475"]
["10","7541","6","33","1","1",5,2,"1995-06-04",13.20,90.1,1,13.0,"1999-01-14",43.8,-2.22,-1.29,0.17,"U",1700,1,"047-5",null,294,"018","100180001","0001","0475"]
["10","7542","19","19","1","1",6,1,"1995-01-27",20.20,106.2,1,14.3,"1999-01-21",48.3,0.79,1.73,1.65,"R",1820,1,"037-0",null,284,"011","100110059","0059","0370"]
["10","7543","19","19","1","1",7,1,"1998-12-24",6.23,55.2,2,0.0,"1999-01-21",0.9,0.38,3.07,2.97,"R",1820,1,"037-0",null,284,"011","100110059","0059","0370"]
["10","7544","12","25","1","1",3,1,"1995-05-25",17.00,97.4,1,13.0,"1998-12-16",43.2,-0.53,0.62,1.30,"R",1870,1,"327-4",null,248,"005","100050194","0194","3274"]
["10","7545","12","25","1","1",4,2,"1998-07-08",7.37,64.3,1,12.8,"1998-12-16",5.3,-0.13,0.61,0.83,"R",1870,1,"327-4",null,248,"005","100050194","0194","3274"]
["10","7546","12","28","1","1",5,1,"1997-11-03",9.75,75.3,1,11.2,"1998-12-16",13.5,-0.87,-0.73,-0.17,"R",1870,1,"327-4",null,248,"005","100050194","0194","3274"]
["10","7547","7","36","1","1",4,2,"1994-08-10",16.80,105.4,1,11.5,"1999-01-27",54.1,0.13,0.02,-0.04,"R",2030,1,"019-5",null,257,"031","100310016","0016","0195"]
["10","7548","7","36","1","1",3,2,"1994-08-10",47.60,159.7,1,14.0,"1999-01-27",54.1,9.98,9.98,9.99,"R",2030,1,"019-5",null,257,"031","100310016","0016","0195"]
["10","7549","12","18","1","1",5,2,"1997-05-14",10.20,79.5,1,11.3,"1998-12-17",19.3,-0.81,-0.70,-0.35,"R",1870,1,"327-4",null,248,"005","100050194","0194","3274"]
["10","7550","12","36","1","1",9,1,"1997-02-13",11.40,83.3,1,12.2,"1998-12-17",22.3,-0.84,-0.65,-0.21,"R",1870,1,"327-4",null,248,"005","100050130","0130","3274"]
["10","7551","7","29","1","1",4,1,"1994-09-12",17.40,107.8,1,13.9,"1999-01-26",53.0,0.49,-0.02,-0.37,"R",2030,1,"019-5",null,257,"031","100310016","0016","0195"]
["10","7552","7","29","1","1",5,2,"1997-09-16",11.50,83.5,1,12.1,"1999-01-26",16.5,1.43,0.90,0.25,"R",2030,1,"019-5",null,257,"031","100310016","0016","0195"]
["10","7553","6","38","1","1",9,1,"1998-09-16",7.83,63.1,1,12.7,"1999-01-14",4.0,-0.17,1.30,1.72,"U",1700,1,"047-5",null,294,"018","100180001","0001","0475"]
["10","7554","12","31","1","1",5,1,"1994-05-18",16.40,101.0,1,12.4,"1998-12-16",55.5,-1.37,-0.71,0.25,"R",1870,1,"327-4",null,248,"005","100050194","0194","3274"]
["10","7555","12","31","1","1",6,1,"1996-10-12",13.20,89.0,1,10.0,"1998-12-16",26.4,0.50,0.26,0.12,"R",1870,1,"327-4",null,248,"005","100050194","0194","3274"]
["10","7556","7","39","1","1",6,2,"1996-04-11",16.60,93.4,1,8.2,"1999-01-27",33.9,0.35,1.57,1.92,"R",2030,1,"019-5",null,257,"031","100310016","0016","0195"]
["10","7557","6","16","1","1",3,1,"1994-12-21",13.34,88.6,1,11.1,"1998-02-12",38.1,-1.95,-0.97,0.28,"U",1700,1,"044-1",null,294,"018","100180001","0001","0441"]
["10","7558","19","18","1","1",7,1,"1998-01-04",10.24,77.2,1,10.0,"1999-01-21",12.7,0.18,-0.06,-0.09,"R",1830,1,"037-0",null,284,"011","100110103","0103","0370"]
["10","7559","7","30","1","1",4,1,"1996-11-17",13.00,86.0,1,14.1,"1999-01-27",26.6,-0.45,0.11,0.45,"R",2030,1,"019-5",null,257,"031","100310016","0016","0195"]
["10","7560","7","30","1","1",3,1,"1995-02-12",13.28,100.1,1,13.7,"1999-01-27",47.9,-0.59,-1.76,-1.81,"R",2030,1,"019-5",null,257,"031","100310016","0016","0195"]
["10","7561","7","33","1","1",5,2,"1994-03-15",17.20,110.8,1,12.8,"1999-01-27",59.0,0.75,-0.13,-0.80,"R",2030,1,"019-5",null,257,"031","100310016","0016","0195"]
["10","7562","6","1","1","1",4,1,"1996-10-13",13.36,87.3,1,10.6,"1999-01-13",27.3,-0.23,0.25,0.49,"U",1700,1,"080-8",null,294,"018","100180001","0001","0808"]
["10","7563","6","1","1","1",5,1,"1998-03-07",8.86,75.5,1,10.5,"1999-01-13",10.3,0.58,-0.78,-1.33,"U",1700,1,"080-8",null,294,"018","100180001","0001","0808"]
["10","7564","7","35","1","1",3,1,"1995-06-12",222.22,222.2,2,0.0,"1999-01-27",44.0,9.98,9.99,9.99,"R",2030,1,"019-5",null,257,"031","100310016","0016","0195"]
["10","7565","7","35","1","1",4,1,"1998-05-06",9.75,72.0,1,13.5,"1999-01-27",8.8,0.01,0.65,0.77,"R",2030,1,"019-5",null,257,"031","100310016","0016","0195"]
["10","7566","7","38","1","1",9,1,"1994-05-30",23.40,111.3,1,13.6,"1999-01-27",56.5,0.81,2.38,2.35,"R",2030,1,"019-5",null,257,"031","100310016","0016","0195"]
["10","7567","7","38","1","1",10,1,"1997-12-22",10.46,78.3,1,10.8,"1999-01-27",13.3,0.32,0.00,-0.11,"R",2030,1,"019-5",null,257,"031","100310016","0016","0195"]
["10","7568","12","34","1","1",10,1,"1998-03-14",9.55,74.4,1,12.4,"1998-12-17",9.2,0.72,0.31,-0.16,"R",1870,1,"327-4",null,248,"005","100050130","0130","3274"]
["10","7569","12","34","1","1",9,1,"1995-09-22",15.10,95.8,1,11.6,"1998-12-17",39.2,-0.29,-0.02,0.30,"R",1870,1,"327-4",null,248,"005","100050130","0130","3274"]
["10","7570","6","21","1","1",5,2,"1998-06-16",7.30,63.6,2,0.0,"1999-01-12",7.0,-1.43,-0.40,1.02,"U",1700,1,"045-6",null,294,"018","100180001","0001","0456"]
["10","7571","12","29","1","1",3,1,"1995-04-12",18.60,102.0,2,0.0,"1998-12-16",44.6,0.36,1.30,1.49,"R",1870,1,"327-4",null,248,"005","100050194","0194","3274"]
["10","7572","3","23","1","1",4,2,"1996-08-28",22.20,81.2,1,11.2,"1999-01-09",28.7,-2.04,5.83,8.45,"U",1700,1,"043-A",null,309,"017","100170025","0025","043A"]
["10","7573","7","32","1","1",5,1,"1997-11-21",10.26,78.4,1,11.1,"1999-01-27",14.3,-0.06,-0.41,-0.37,"R",2030,1,"019-5",null,257,"031","100310016","0016","0195"]
["10","7574","12","27","1","1",6,1,"1996-03-22",15.80,91.0,1,9.8,"1998-12-16",33.1,-0.43,0.99,1.57,"R",1870,1,"327-4",null,248,"005","100050194","0194","3274"]
["10","7575","7","11","1","1",6,1,"1995-09-03",14.80,97.2,1,11.9,"1999-01-28",41.2,-0.27,-0.39,-0.17,"R",1890,1,"019-5",null,257,"031","100310014","0014","0195"]
["10","7576","12","19","1","1",3,2,"1998-11-07",4.33,53.0,1,12.0,"1998-12-16",1.3,-0.64,0.24,0.86,"R",1870,1,"327-4",null,248,"005","100050194","0194","3274"]
["10","7577","12","17","1","1",3,1,"1995-10-20",13.00,90.6,1,12.1,"1998-12-16",38.2,-1.46,-1.19,-0.34,"R",1870,1,"327-4",null,248,"005","100050194","0194","3274"]
["10","7578","24","24","1","1",3,1,"1997-02-19",11.12,84.0,1,12.1,"1999-02-11",23.9,-1.02,-1.07,-0.67,"R",1480,1,"015-9",null,311,"029","100290001","0001","0159"]
["10","7579","14","28","1","1",4,1,"1997-06-07",10.50,81.5,1,9.0,"1998-12-10",18.3,-0.33,-0.84,-0.82,"R",1130,1,"107-7",null,164,"007","100070107","0107","1077"]
["10","7580","12","14","1","1",6,1,"1994-12-20",16.80,95.3,1,12.4,"1999-01-05",49.0,-1.86,0.01,1.53,"R",1870,1,"327-4",null,248,"005","100050194","0194","3274"]
["10","7581","24","15","1","1",4,1,"1994-10-04",15.38,99.4,1,12.2,"1999-02-09",52.7,-1.39,-1.02,-0.15,"R",1480,1,"012-5",null,311,"029","100290001","0001","0125"]
["10","7582","24","15","1","1",5,1,"1998-10-25",5.48,58.5,2,0.0,"1999-02-09",3.5,-1.50,-0.89,0.35,"R",1480,1,"012-5",null,311,"029","100290001","0001","0125"]
["10","7583","7","12","1","1",3,1,"1996-05-31",15.20,92.9,1,9.8,"1999-01-28",32.2,0.27,0.75,0.85,"R",1890,1,"019-5",null,257,"031","100310014","0014","0195"]
["10","7584","12","9","1","1",9,1,"1995-12-13",15.80,91.6,1,14.5,"1998-12-15",36.4,-0.89,0.64,1.48,"R",1870,1,"327-4",null,248,"005","100050226","0226","3274"]
["10","7585","12","9","1","1",8,2,"1994-11-08",16.00,100.4,1,14.8,"1998-12-15",49.7,-0.48,-0.08,0.32,"R",1870,1,"327-4",null,248,"005","100050226","0226","3274"]
["10","7586","24","20","1","1",7,1,"1998-06-02",7.87,70.0,2,0.0,"1999-02-10",8.4,-0.53,-1.08,-0.90,"R",1480,1,"015-9",null,311,"029","100290001","0001","0159"]
["10","7587","12","7","1","1",7,2,"1995-07-24",16.20,104.0,1,12.5,"1998-12-17",41.2,1.78,0.62,-0.18,"R",1870,1,"327-4",null,248,"005","100050226","0226","3274"]
["10","7588","12","7","1","1",8,1,"1998-01-24",10.50,75.6,1,10.8,"1998-12-17",10.8,0.39,0.67,0.60,"R",1870,1,"327-4",null,248,"005","100050226","0226","3274"]
["10","7589","12","7","1","1",6,2,"1994-04-25",18.00,105.3,1,16.1,"1998-12-17",56.3,-0.18,0.36,0.65,"R",1870,1,"327-4",null,248,"005","100050226","0226","3274"]
["10","7590","3","39","1","1",4,2,"1994-03-14",15.46,103.6,1,12.8,"1999-01-10",58.5,-0.84,-1.01,-0.61,"U",1700,1,"046-3",null,309,"017","100170025","0025","0463"]
["10","7591","107111","2","1","1",3,1,"1996-12-07",14.02,92.0,1,15.3,"1999-02-03",26.1,1.47,0.77,0.20,"U",1150,1,"060-7",null,1222,"007","100070001","0001","0607"]
["10","7592","107111","2","1","1",4,1,"1996-12-07",14.38,92.0,1,12.2,"1999-02-03",26.1,1.47,0.98,0.44,"U",1150,1,"060-7",null,1222,"007","100070001","0001","0607"]
["10","7593","12","4","1","1",5,1,"1998-07-09",10.32,72.5,1,14.6,"1998-12-15",5.3,2.28,3.03,1.27,"R",1870,1,"327-4",null,248,"005","100050226","0226","3274"]
["10","7594","24","29","1","1",5,2,"1995-02-21",16.00,97.3,1,13.6,"1999-02-09",48.1,-1.01,0.04,0.84,"R",1480,1,"015-9",null,311,"029","100290001","0001","0159"]
["10","7595","19","6","1","1",4,2,"1997-07-25",9.30,77.5,1,11.5,"1999-01-20",18.0,-1.08,-1.29,-0.94,"R",1860,1,"031-3",null,284,"011","100110001","0001","0313"]
["10","7596","14","27","1","1",7,1,"1998-01-08",8.18,70.3,1,10.2,"1998-12-08",11.1,-1.71,-1.68,-0.59,"R",1130,1,"107-5",null,164,"007","100070107","0107","1075"]
["10","7597","7","7","1","1",6,1,"1994-02-26",17.80,103.4,1,13.1,"1999-01-28",59.6,-1.31,-0.34,0.71,"R",1890,1,"019-5",null,257,"031","100310014","0014","0195"]
["10","7598","7","7","1","1",8,2,"1997-08-05",107.20,79.0,1,13.2,"1999-01-28",17.9,-0.55,9.99,9.99,"R",1890,1,"019-5",null,257,"031","100310014","0014","0195"]
["10","7599","3","24","1","1",7,1,"1997-04-09",13.00,89.2,1,11.6,"1999-01-08",21.2,1.26,0.76,0.18,"U",1700,1,"043-A",null,309,"017","100170025","0025","043A"]
["10","7600","3","24","1","1",6,2,"1995-10-08",13.44,86.7,1,13.5,"1999-01-08",39.4,-2.44,-0.76,0.89,"U",1700,1,"043-A",null,309,"017","100170025","0025","043A"]
["10","7601","107151","3","1","1",5,1,"1996-10-10",16.10,92.9,1,10.9,"1999-02-05",28.1,1.22,1.75,1.47,"U",1150,1,"061-1",null,1281,"007","100070001","0001","0611"]
["10","7602","107151","3","1","1",6,2,"1998-03-10",8.46,70.6,1,13.0,"1999-02-05",11.0,-0.84,-0.74,-0.10,"U",1150,1,"061-1",null,1281,"007","100070001","0001","0611"]
["10","7603","14","35","1","1",3,1,"1994-12-09",17.20,103.2,1,11.7,"1998-12-12",48.6,0.04,0.24,0.37,"R",1120,1,"107-5",null,164,"007","100070045","0045","1075"]
["10","7604","14","12","1","1",8,2,"1994-05-21",17.00,150.6,1,12.0,"1998-12-08",55.1,9.98,0.04,9.99,"R",1130,1,"107-5",null,164,"007","100070107","0107","1075"]
["10","7605","24","13","1","1",4,2,"1995-09-18",11.50,83.0,1,12.3,"1999-02-09",41.1,-3.66,-2.15,0.06,"R",1480,1,"014-4",null,311,"029","100290001","0001","0144"]
["10","7606","24","13","1","1",5,2,"1997-10-12",8.28,69.5,1,11.4,"1999-02-09",16.1,-3.11,-1.90,0.05,"R",1480,1,"014-4",null,311,"029","100290001","0001","0144"]
["10","7607","24","39","1","1",7,1,"1995-12-26",13.80,90.4,1,11.0,"1999-02-11",37.9,-1.45,-0.67,0.30,"R",1410,1,"008-9",null,311,"029","100290014","0014","0089"]
["10","7608","24","39","1","1",8,1,"1998-11-24",7.77,62.7,2,0.0,"1999-02-11",2.6,1.05,2.49,1.81,"R",1410,1,"008-9",null,311,"029","100290014","0014","0089"]
["10","7609","14","2","1","1",4,1,"1994-10-30",20.40,104.3,2,0.0,"1998-12-12",49.9,0.11,1.67,2.17,"R",1120,1,"107-5",null,164,"007","100070337","0337","1075"]
["10","7610","14","49","1","1",5,2,"1998-07-18",8.42,70.3,1,13.7,"1998-12-10",4.8,2.58,2.17,-0.05,"R",1110,1,"107-5",null,164,"007","100070031","0031","1075"]
["10","7611","14","49","1","1",4,2,"1995-01-06",17.60,105.4,1,14.9,"1998-12-10",47.6,1.07,0.76,0.41,"R",1110,1,"107-5",null,164,"007","100070031","0031","1075"]
["10","7612","24","3","1","1",5,2,"1998-10-06",6.44,62.5,1,12.5,"1999-02-06",4.1,0.17,0.43,0.27,"R",1480,1,"014-4",null,311,"029","100290001","0001","0144"]
["10","7613","14","64","1","1",3,1,"1998-05-07",9.70,71.3,1,12.6,"1998-12-11",7.2,0.59,1.29,0.94,"R",1110,1,"107-5",null,164,"007","100070031","0031","1075"]
["10","7614","14","13","1","1",7,2,"1996-09-13",11.22,81.9,1,10.5,"1998-12-08",27.1,-1.49,-0.93,0.03,"R",1130,1,"107-5",null,164,"007","100070107","0107","1075"]
["10","7615","14","24","1","1",3,1,"1994-02-26",18.40,107.0,1,12.5,"1998-12-08",57.9,-0.32,0.07,0.40,"R",1130,1,"107-5",null,164,"007","100070107","0107","1075"]
["10","7616","14","24","1","1",4,1,"1997-06-21",11.32,75.8,1,11.4,"1998-12-08",17.7,-2.06,-0.06,1.44,"R",1130,1,"107-5",null,164,"007","100070107","0107","1075"]
["10","7617","107151","2","1","1",5,1,"1997-06-26",10.76,79.7,1,10.3,"1999-02-03",19.5,-1.25,-0.78,-0.10,"U",1150,1,"061-1",null,1281,"007","100070001","0001","0611"]
["10","7618","107806","1","1","1",8,1,"1998-04-20",8.04,66.6,1,14.6,"1998-12-18",8.0,-1.62,-0.75,0.58,"U",1880,1,"380-4",null,1210,"005","100050001","0001","3804"]
["10","7619","107806","1","1","1",7,1,"1997-03-05",13.06,86.0,1,12.3,"1998-12-18",21.7,0.15,0.74,0.89,"U",1880,1,"380-4",null,1210,"005","100050001","0001","3804"]
["10","7620","7","15","1","1",9,2,"1995-01-28",14.16,96.6,1,14.1,"1999-01-20",48.2,-1.21,-1.04,-0.27,"R",2030,1,"019-5",null,257,"031","100310016","0016","0195"]
["10","7621","14","7","1","1",6,2,"1996-10-02",11.70,83.2,1,13.3,"1998-12-12",26.6,-0.98,-0.48,0.18,"R",0,1,"107-5","NTD GPE RDZ (HOGAR?)",164,"007","100070471","0471","1075"]
["10","7622","7","13","1","1",6,2,"1994-05-11",18.60,100.4,1,11.9,"1999-01-28",57.2,-1.43,0.53,1.88,"R",1890,1,"019-5",null,257,"031","100310014","0014","0195"]
["10","7623","107111","1","1","1",5,2,"1998-08-23",7.13,63.0,1,11.8,"1999-02-03",5.4,-0.70,0.28,1.03,"U",1150,1,"060-7",null,1222,"007","100070001","0001","0607"]
["10","7624","24","16","1","1",11,1,"1997-04-05",11.48,78.6,1,13.4,"1999-02-10",22.4,-2.30,-0.61,0.90,"R",1480,1,"015-9",null,311,"029","100290001","0001","0159"]
["10","7625","14","61","1","1",3,2,"1997-11-25",10.02,74.1,1,9.2,"1998-12-09",12.6,-0.26,0.35,0.78,"R",1120,1,"107-5",null,164,"007","100070045","0045","1075"]
["10","7626","24","27","1","1",7,1,"1996-07-26",13.80,86.9,1,11.0,"1999-02-10",30.8,-1.11,0.11,0.86,"R",1480,1,"015-9",null,311,"029","100290001","0001","0159"]
["10","7627","107060","5","1","1",5,2,"1996-03-14",16.68,97.1,1,13.2,"1999-02-05",35.1,1.11,1.46,1.30,"U",1150,1,"013-2",null,1199,"007","100070001","0001","0132"]
["10","7628","14","8","1","1",5,2,"1995-10-31",14.90,98.7,1,10.9,"1998-12-12",37.7,1.02,0.28,-0.10,"R",0,1,"107-5","NTD GPE RDZ (HOGAR?)",164,"007","100070471","0471","1075"]
["10","7629","14","8","1","1",4,2,"1994-01-19",17.10,104.6,1,13.2,"1998-12-12",59.3,-0.71,-0.20,0.27,"R",0,1,"107-5","NTD GPE RDZ (HOGAR?)",164,"007","100070471","0471","1075"]
["10","7630","7","5","1","1",3,2,"1996-01-01",12.20,83.5,1,11.4,"1999-01-28",37.3,-2.95,-1.38,0.51,"R",1890,1,"019-5",null,257,"031","100310014","0014","0195"]
["10","7631","107409","5","1","1",4,2,"1993-11-01",20.80,116.7,1,12.5,"1998-10-02",59.6,2.02,1.19,0.12,"U",1880,1,"239-9",null,1343,"005","100050001","0001","2399"]
["10","7632","107409","5","1","1",5,2,"1996-08-29",11.40,184.1,1,12.1,"1998-10-02",25.3,9.98,-0.53,9.99,"U",1880,1,"239-9",null,1343,"005","100050001","0001","2399"]
["10","7633","24","32","1","1",7,2,"1998-10-27",5.78,59.5,1,12.5,"1999-02-11",3.5,-0.53,0.05,0.55,"R",1400,1,"008-9",null,311,"029","100290008","0008","0089"]
["10","7634","107409","3","1","1",3,2,"1998-03-12",7.64,68.2,1,12.3,"1998-10-02",6.8,0.41,0.08,-0.32,"U",1880,1,"239-9",null,1343,"005","100050001","0001","2399"]
["10","7635","107174","5","1","1",3,1,"1994-08-04",19.60,110.0,1,12.4,"1999-02-02",54.5,0.78,0.87,0.53,"U",1150,1,"016-6",null,1929,"007","100070001","0001","0166"]
["10","7636","24","33","1","1",4,1,"1998-08-18",8.30,68.7,1,11.2,"1999-02-10",5.8,0.47,0.59,0.14,"R",1400,1,"008-9",null,311,"029","100290008","0008","0089"]
["10","7637","107668","1","1","1",4,2,"1998-06-12",5.80,61.0,2,0.0,"1998-10-02",3.7,-0.09,-0.06,-0.03,"U",1880,1,"367-9",null,1373,"005","100050001","0001","3679"]
["10","7638","14","14","1","1",4,1,"1995-03-14",15.80,97.9,1,11.6,"1998-12-08",45.3,-0.73,-0.20,0.40,"R",1130,1,"107-5",null,164,"007","100070107","0107","1075"]
["10","7639","24","38","1","1",3,2,"1995-11-01",16.56,99.0,1,11.9,"1999-02-11",39.7,0.73,0.92,0.89,"R",1380,1,"008-9",null,311,"029","100290012","0012","0089"]
["10","7640","14","16","1","1",7,1,"1995-01-07",15.70,120.8,1,11.8,"1998-12-08",47.5,4.37,-0.44,-3.69,"R",1130,1,"107-5",null,164,"007","100070107","0107","1075"]
["10","7641","107883","1","1","1",3,2,"1997-09-04",8.23,75.0,2,0.0,"1998-10-03",13.1,-0.15,-1.44,-1.60,"U",1880,1,"403-7",null,2488,"005","100050001","0001","4037"]
["10","7642","107060","3","1","1",4,2,"1995-01-20",15.20,98.2,1,12.9,"1999-02-02",48.9,-0.91,-0.48,0.19,"U",1150,1,"013-2",null,1199,"007","100070001","0001","0132"]
["10","7643","14","19","1","1",5,1,"1995-06-30",13.00,95.7,1,10.5,"1998-12-08",41.7,-0.72,-1.46,-1.28,"R",1130,1,"107-5",null,164,"007","100070107","0107","1075"]
["10","7644","107409","4","1","1",4,2,"1994-11-30",18.60,106.0,1,13.8,"1998-10-31",47.5,1.24,1.19,0.86,"U",1880,1,"239-9",null,1343,"005","100050001","0001","2399"]
["10","7645","107409","4","1","1",5,1,"1995-09-06",17.80,105.7,1,12.3,"1998-10-31",38.2,2.44,1.55,0.28,"U",1880,1,"239-9",null,1343,"005","100050001","0001","2399"]
["10","7646","107976","3","1","1",6,2,"1997-11-23",11.20,77.5,1,10.3,"1998-10-03",10.4,1.91,2.14,1.30,"U",1880,1,"399-9",null,1252,"005","100050001","0001","3999"]
["10","7647","107976","3","1","1",5,1,"1996-02-23",14.80,96.0,1,13.2,"1998-10-03",31.6,1.27,0.59,0.06,"U",1880,1,"399-9",null,1252,"005","100050001","0001","3999"]
["10","7648","14","41","1","1",9,1,"1998-10-04",4.76,56.4,2,0.0,"1998-12-09",2.2,-0.86,-0.65,0.12,"R",1120,1,"107-5",null,164,"007","100070045","0045","1075"]
["10","7649","14","41","1","1",7,1,"1996-10-13",12.30,85.3,1,13.8,"1998-12-09",26.1,-0.56,-0.34,0.08,"R",1120,1,"107-5",null,164,"007","100070045","0045","1075"]
["10","7650","14","41","1","1",8,2,"1997-08-18",9.56,77.0,1,10.0,"1998-12-09",15.9,-0.52,-0.73,-0.53,"R",1120,1,"107-5",null,164,"007","100070045","0045","1075"]
["10","7651","7","14","1","1",7,1,"1995-03-12",15.60,90.7,1,14.1,"1999-01-28",47.0,-2.70,-0.46,1.49,"R",1890,1,"019-5",null,257,"031","100310014","0014","0195"]
["10","7652","107459","2","1","1",5,1,"1994-07-09",14.40,102.4,1,14.2,"1998-10-10",51.5,-0.55,-1.43,-1.40,"U",1880,1,"387-6",null,1305,"005","100050001","0001","3876"]
["10","7653","7","9","1","1",3,1,"1996-01-24",14.80,92.2,1,12.8,"1999-01-29",36.5,-0.75,0.08,0.69,"R",1890,1,"019-5",null,257,"031","100310014","0014","0195"]
["10","7654","107555","2","1","1",6,1,"1994-02-03",15.80,101.1,1,10.4,"1998-01-29",48.3,-0.41,-0.46,-0.17,"U",1880,1,"426-8",null,1001,"005","100050001","0001","4268"]
["10","7655","107555","2","1","1",7,2,"1997-05-31",11.06,80.7,1,11.4,"1998-01-29",8.1,4.31,3.00,0.36,"U",1880,1,"426-8",null,1001,"005","100050001","0001","4268"]
["10","7656","107131","4","1","1",5,1,"1994-09-10",16.00,103.9,1,12.4,"1999-02-01",53.2,-0.43,-0.74,-0.56,"U",1150,1,"161-A",null,1416,"007","100070001","0001","161A"]
["10","7657","107850","4","1","1",5,2,"1996-09-13",11.80,81.2,1,12.9,"1998-10-30",25.8,-1.40,-0.27,0.58,"U",1880,1,"282-5",null,2600,"005","100050001","0001","2825"]
["10","7658","107085","1","1","1",3,1,"1995-08-25",17.84,98.2,1,12.0,"1999-02-04",41.8,-0.11,1.19,1.71,"U",1150,1,"056-0",null,1528,"007","100070001","0001","0560"]
["10","7659","107850","3","1","1",7,2,"1996-02-04",14.40,91.5,1,10.8,"1998-10-30",33.1,-0.03,0.47,0.77,"U",1880,1,"282-5",null,2600,"005","100050001","0001","2825"]
["10","7660","107850","3","1","1",6,2,"1994-11-05",19.40,108.5,1,11.6,"1998-10-30",48.3,1.73,1.47,0.85,"U",1880,1,"282-5",null,2600,"005","100050001","0001","2825"]
["10","7661","7","4","1","1",7,2,"1995-11-16",16.60,95.5,1,13.1,"1999-01-29",38.8,-0.02,1.02,1.54,"R",1890,1,"019-5",null,257,"031","100310014","0014","0195"]
["10","7662","107409","2","1","1",4,1,"1994-03-19",17.00,104.5,1,12.0,"1998-10-02",55.0,-0.52,-0.38,0.00,"U",1880,1,"239-9",null,1343,"005","100050001","0001","2399"]
["10","7663","107585","4","1","1",6,1,"1997-12-19",222.22,222.2,0,0.0,"1998-10-31",10.5,9.98,9.99,9.99,"U",1880,1,"444-6",null,1318,"005","100050001","0001","4446"]
["10","7664","14","47","1","1",5,1,"1997-06-24",16.20,82.3,1,14.9,"1998-12-10",17.7,0.11,3.95,4.81,"R",1110,1,"107-5",null,164,"007","100070031","0031","1075"]
["10","7665","107131","3","1","1",5,2,"1996-02-23",16.34,96.4,1,11.5,"1999-02-04",35.7,0.79,1.21,1.21,"U",1150,1,"161-A",null,1416,"007","100070001","0001","161A"]
["10","7666","107806","5","1","1",3,1,"1994-09-02",18.50,106.9,1,12.0,"1999-02-12",53.9,0.16,0.42,0.48,"U",1880,1,"380-4",null,1210,"005","100050001","0001","3804"]
["10","7667","107624","5","1","1",7,2,"1995-11-09",13.20,89.5,1,8.7,"1998-10-10",35.4,-1.01,-0.51,0.27,"U",1880,1,"377-2",null,661,"005","100050001","0001","3772"]
["10","7668","15","3","1","1",7,1,"1994-01-13",17.60,105.4,1,12.3,"1998-10-14",57.6,-0.63,-0.28,0.21,"R",1040,1,"019-3",null,334,"002","100020157","0157","0193"]
["10","7669","15","3","1","1",8,2,"1995-03-12",15.80,100.0,1,13.3,"1998-10-14",43.5,0.35,0.26,0.26,"R",1040,1,"019-3",null,334,"002","100020157","0157","0193"]
["10","7670","107935","3","1","1",3,2,"1994-12-14",16.60,103.0,1,13.4,"1998-10-28",46.9,0.57,0.37,0.24,"U",1880,1,"030-1",null,1208,"005","100050001","0001","0301"]
["10","7671","107409","1","1","1",5,1,"1995-09-13",12.60,92.4,1,12.7,"1998-10-28",37.8,-0.92,-1.39,-1.02,"U",1880,1,"239-9",null,1343,"005","100050001","0001","2399"]
["10","7672","107409","1","1","1",4,1,"1994-01-29",126.60,102.3,1,12.9,"1998-10-28",57.5,-1.31,9.99,9.99,"U",1880,1,"239-9",null,1343,"005","100050001","0001","2399"]
["10","7673","107555","3","1","1",8,2,"1997-11-14",7.40,98.8,1,12.2,"1998-10-29",11.6,8.94,-1.91,-7.09,"U",1880,1,"426-8",null,1001,"005","100050001","0001","4268"]
["10","7674","107624","4","1","1",6,1,"1995-12-11",14.20,92.4,1,9.3,"1998-10-10",34.3,-0.28,-0.04,0.25,"U",1880,1,"377-2",null,661,"005","100050001","0001","3772"]
["10","7675","107624","4","1","1",5,2,"1993-10-27",15.00,98.7,1,13.5,"1998-10-10",60.0,-2.13,-1.35,-0.02,"U",1880,1,"377-2",null,661,"005","100050001","0001","3772"]
["10","7676","15","17","1","1",4,2,"1994-08-01",14.40,97.2,1,14.4,"1998-10-13",50.9,-1.42,-1.09,-0.19,"R",1280,1,"019-3",null,334,"002","100020122","0122","0193"]
["10","7677","107585","5","1","1",6,2,"1997-09-03",8.86,71.3,1,11.2,"1998-10-29",14.0,-1.78,-1.04,0.18,"U",1880,1,"444-6",null,1318,"005","100050001","0001","4446"]
["10","7678","107585","5","1","1",5,1,"1995-07-27",13.40,95.2,1,12.9,"1998-10-29",39.5,-0.48,-1.05,-0.88,"U",1880,1,"444-6",null,1318,"005","100050001","0001","4446"]
["10","7679","15","23","1","1",10,2,"1995-05-02",15.20,94.6,1,11.2,"1998-10-17",41.9,-0.78,0.09,0.78,"R",1280,1,"019-3",null,334,"002","100020122","0122","0193"]
["10","7680","15","23","1","1",8,1,"1997-12-16",32.80,142.2,1,13.7,"1998-10-17",10.1,9.98,9.98,9.98,"R",1280,1,"019-3",null,334,"002","100020122","0122","0193"]
["10","7681","14","53","1","1",3,2,"1996-08-14",14.40,91.5,1,13.6,"1998-12-10",28.1,1.10,1.12,0.77,"R",1110,1,"107-5",null,164,"007","100070031","0031","1075"]
["10","7682","15","10","1","1",6,1,"1994-10-23",15.20,95.2,1,11.2,"1998-10-13",48.1,-1.78,-0.76,0.47,"R",1280,1,"019-3",null,334,"002","100020122","0122","0193"]
["10","7683","9","17","1","1",6,1,"1995-08-22",11.40,91.2,1,12.4,"1998-10-23",38.4,-1.33,-2.16,-1.80,"R",1970,1,"083-4",null,251,"001","100010134","0134","0834"]
["10","7684","9","17","1","1",8,2,"1994-09-07",13.60,94.8,1,12.5,"1998-10-23",50.0,-1.89,-1.49,-0.37,"R",1970,1,"083-4",null,251,"001","100010134","0134","0834"]
["10","7685","9","17","1","1",7,2,"1997-10-31",7.33,66.1,1,11.1,"1998-10-23",11.8,-2.79,-2.04,0.06,"R",1970,1,"083-4",null,251,"001","100010134","0134","0834"]
["10","7686","15","2","1","1",6,2,"1995-11-26",13.00,90.7,1,12.5,"1998-10-14",34.9,-0.60,-0.60,-0.08,"R",1040,1,"019-3",null,334,"002","100020157","0157","0193"]
["10","7687","9","10","1","1",8,1,"1994-07-27",15.80,99.0,1,15.9,"1998-10-22",51.3,-1.31,-0.70,0.21,"R",1970,1,"083-4",null,251,"001","100010134","0134","0834"]
["10","7688","107131","1","1","1",4,2,"1995-08-02",15.40,99.6,1,15.5,"1999-02-04",42.5,0.41,0.14,0.08,"U",1150,1,"161-A",null,1416,"007","100070001","0001","161A"]
["10","7689","107131","1","1","1",5,1,"1998-09-17",7.12,66.2,1,13.3,"1999-02-04",4.6,0.42,0.07,-0.48,"U",1150,1,"161-A",null,1416,"007","100070001","0001","161A"]
["10","7690","107624","3","1","1",4,1,"1998-03-16",8.89,70.0,1,11.0,"1998-10-10",6.9,0.29,0.64,0.41,"U",1880,1,"377-2",null,661,"005","100050001","0001","3772"]
["10","7691","107624","3","1","1",3,1,"1995-12-18",12.06,94.5,1,12.3,"1998-10-10",34.1,0.33,-1.41,-1.82,"U",1880,1,"377-2",null,661,"005","100050001","0001","3772"]
["10","7692","9","1","1","1",3,2,"1994-10-06",14.00,99.3,1,11.8,"1998-10-22",49.0,-0.65,-1.19,-0.88,"R",1970,1,"083-4",null,251,"001","100010134","0134","0834"]
["10","7693","17","3","1","1",7,2,"1995-09-28",14.60,87.2,1,12.0,"1998-11-04",37.6,-2.01,0.15,1.64,"R",1920,1,"302-4",null,302,"005","100050214","0214","3024"]
["10","7694","9","6","1","1",6,2,"1998-09-17",3.83,52.6,2,0.0,"1998-10-22",1.2,-0.63,-0.43,0.04,"R",1970,1,"083-4",null,251,"001","100010134","0134","0834"]
["10","7695","15","26","1","1",7,2,"1994-08-27",13.40,91.9,1,13.1,"1998-10-17",50.2,-2.62,-1.62,0.02,"R",6,1,"019-3","*",334,"002","100020399","0399","0193"]
["10","7696","17","8","1","1",3,2,"1995-02-21",14.60,97.8,1,14.8,"1998-11-04",44.8,-0.42,-0.51,-0.15,"R",1920,1,"302-4",null,302,"005","100050214","0214","3024"]
["10","7697","107085","5","1","1",5,2,"1995-04-14",13.40,94.2,1,11.2,"1999-02-04",46.2,-1.52,-1.34,-0.42,"U",1150,1,"056-0",null,1528,"007","100070001","0001","0560"]
["10","7698","107085","5","1","1",6,2,"1998-07-10",7.42,63.8,1,12.0,"1999-02-04",6.9,-1.34,-0.25,1.10,"U",1150,1,"056-0",null,1528,"007","100070001","0001","0560"]
["10","7699","9","11","1","1",8,2,"1995-10-22",13.00,87.6,1,12.4,"1998-10-27",36.5,-1.73,-0.77,0.43,"R",1970,1,"083-4",null,251,"001","100010134","0134","0834"]
["10","7700","107459","4","1","1",4,1,"1995-07-28",15.60,95.0,1,12.5,"1998-10-10",38.8,-0.42,0.29,0.77,"U",1880,1,"387-6",null,1305,"005","100050001","0001","3876"]
["10","7701","15","31","1","1",6,2,"1995-01-21",14.20,95.5,1,13.8,"1998-10-16",45.2,-1.06,-0.79,-0.02,"R",6,1,"019-3","*",334,"002","100020367","0367","0193"]
["10","7702","107585","2","1","1",5,2,"1994-05-17",222.22,222.2,2,0.0,"1998-10-29",53.9,9.98,9.99,9.99,"U",1880,1,"444-6",null,1318,"005","100050001","0001","4446"]
["10","7703","107085","4","1","1",8,2,"1999-01-07",4.73,48.0,1,13.3,"1999-02-04",0.9,-2.30,1.51,9.99,"U",1150,1,"056-0",null,1528,"007","100070001","0001","0560"]
["10","7704","9","9","1","1",3,2,"1997-11-10",8.77,74.4,2,0.0,"1998-10-22",11.5,0.31,-0.56,-0.82,"R",1970,1,"083-4",null,251,"001","100010134","0134","0834"]
["10","7705","17","6","1","1",5,1,"1997-11-24",8.68,77.5,1,13.8,"1998-11-04",11.4,0.83,-1.28,-2.05,"R",1920,1,"302-4",null,302,"005","100050214","0214","3024"]
["10","7706","15","36","1","1",3,1,"1996-04-16",13.00,88.8,1,11.6,"1998-10-17",30.3,-0.47,-0.38,0.01,"R",6,1,"019-3","*",334,"002","100020306","0306","0193"]
["10","7707","15","36","1","1",4,1,"1998-02-06",10.32,72.5,1,11.7,"1998-10-17",8.4,0.41,1.38,1.27,"R",6,1,"019-3","*",334,"002","100020306","0306","0193"]
["10","7708","9","33","1","1",3,2,"1996-04-28",13.20,89.0,1,14.0,"1998-10-24",30.2,-0.10,0.12,0.35,"R",1970,1,"083-4",null,251,"001","100010134","0134","0834"]
["10","7709","107021","2","1","1",3,2,"1998-09-14",6.99,69.9,2,0.0,"1999-02-03",4.7,2.51,0.61,-1.71,"U",1150,1,"067-9",null,3154,"007","100070001","0001","0679"]
["10","7710","107624","6","1","1",9,1,"1997-11-26",7.42,71.2,1,12.3,"1998-10-10",10.5,-1.13,-2.30,-1.90,"U",1880,1,"377-2",null,661,"005","100050001","0001","3772"]
["10","7711","107624","6","1","1",7,1,"1994-06-09",14.00,95.0,1,12.9,"1998-10-10",52.5,-2.37,-1.70,-0.37,"U",1880,1,"377-2",null,661,"005","100050001","0001","3772"]
["10","7712","107624","6","1","1",8,1,"1996-11-17",222.22,222.2,2,0.0,"1998-10-10",23.0,9.98,9.99,9.99,"U",1880,1,"377-2",null,661,"005","100050001","0001","3772"]
["10","7713","15","22","1","1",4,1,"1998-02-07",10.02,74.6,2,0.0,"1998-10-15",8.3,1.26,1.13,0.33,"R",1280,1,"019-3",null,334,"002","100020122","0122","0193"]
["10","7714","15","22","1","1",3,2,"1995-06-09",25.00,100.5,2,0.0,"1998-10-15",40.6,0.97,4.85,5.72,"R",1280,1,"019-3",null,334,"002","100020122","0122","0193"]
["10","7715","17","5","1","1",5,1,"1995-01-07",16.00,96.2,1,12.9,"1998-11-04",46.3,-1.29,-0.18,0.83,"R",1920,1,"302-4",null,302,"005","100050214","0214","3024"]
["10","7716","9","3","1","1",5,2,"1995-05-01",18.20,98.4,1,13.8,"1998-10-22",42.1,0.17,1.47,2.02,"R",1970,1,"083-4",null,251,"001","100010134","0134","0834"]
["10","7717","9","13","0","0",6,2,"1996-05-21",12.60,91.4,2,0.0,"1998-10-23",29.4,0.77,-0.19,-0.56,"R",1970,1,"003-4",null,251,"001","100010134","0134","0034"]
["10","7718","1","3","1","1",3,1,"1994-02-06",12.80,100.5,1,14.9,"1998-10-20",57.0,-1.65,-2.57,-2.23,"U",1720,1,"148-7",null,633,"032","100320001","0001","1487"]
["10","7719","17","4","1","1",4,1,"1997-06-11",12.00,78.5,1,11.4,"1998-11-04",17.0,-0.93,0.63,1.47,"R",1920,1,"302-4",null,302,"005","100050214","0214","3024"]
["10","7720","17","4","1","1",3,1,"1994-11-16",20.20,103.8,1,15.5,"1998-11-04",48.1,0.26,1.75,2.15,"R",1920,1,"302-4",null,302,"005","100050214","0214","3024"]
["10","7721","1","10","1","1",10,2,"1996-01-03",10.40,80.2,1,11.5,"1998-10-20",33.9,-3.29,-2.31,-0.42,"U",1720,1,"148-7",null,633,"032","100320001","0001","1487"]
["10","7722","1","10","1","1",9,1,"1995-07-04",12.80,84.3,1,12.8,"1998-10-20",39.9,-3.32,-1.44,0.58,"U",1720,1,"148-7",null,633,"032","100320001","0001","1487"]
["10","7723","1","13","0","0",6,1,"1997-04-29",11.80,87.3,2,0.0,"1998-10-20",17.9,1.71,0.32,-0.64,"U",1720,1,"148-7",null,633,"032","100320001","0001","1487"]
["10","7724","15","32","1","1",6,2,"1995-06-29",12.80,94.6,1,11.8,"1998-10-16",40.0,-0.46,-1.22,-0.98,"R",1470,1,"019-3",null,334,"002","100020135","0135","0193"]
["10","7725","17","26","1","1",5,2,"1995-06-09",11.60,88.3,1,12.1,"1998-11-05",41.3,-2.31,-2.10,-0.86,"R",1890,1,"302-4",null,302,"005","100050197","0197","3024"]
["10","7726","17","26","1","1",6,2,"1998-06-22",5.30,58.6,1,11.8,"1998-11-05",4.5,-1.71,-1.27,0.20,"R",1890,1,"302-4",null,302,"005","100050197","0197","3024"]
["10","7727","1","15","1","1",8,1,"1997-10-02",9.92,75.2,1,12.8,"1998-10-20",12.7,-0.57,-0.38,0.06,"U",1720,1,"148-7",null,633,"032","100320001","0001","1487"]
["10","7728","17","36","1","1",3,1,"1995-11-20",18.00,94.3,1,11.2,"1998-11-06",35.9,-0.08,1.91,2.52,"R",1880,1,"302-4",null,302,"005","100050264","0264","3024"]
["10","7729","1","20","1","1",3,2,"1995-01-22",15.00,93.6,1,12.6,"1998-10-21",45.4,-1.56,-0.31,0.82,"U",1720,1,"148-7",null,633,"032","100320001","0001","1487"]
["10","7730","20","23","1","1",7,2,"1997-05-07",42.40,222.2,1,15.8,"1998-10-07",17.2,9.98,9.98,9.99,"R",1460,1,"091-7",null,302,"014","100140034","0034","0917"]
["10","7731","20","23","1","1",10,2,"1995-04-02",0.00,0.0,1,10.2,"1998-10-07",42.6,9.99,9.99,9.99,"R",1460,1,"091-7",null,302,"014","100140034","0034","0917"]
["10","7732","20","15","1","1",7,2,"1993-12-02",18.00,105.2,1,14.4,"1998-10-07",58.7,-0.50,0.22,0.67,"R",1460,1,"091-7",null,302,"014","100140034","0034","0917"]
["10","7733","17","30","1","1",6,2,"1997-06-20",10.94,81.5,1,10.8,"1998-11-06",16.7,0.68,0.35,0.05,"R",1880,1,"302-4",null,302,"005","100050264","0264","3024"]
["10","7734","17","30","1","1",5,1,"1996-02-07",222.22,222.2,1,13.5,"1998-11-06",33.3,9.98,9.99,9.99,"R",1880,1,"302-4",null,302,"005","100050264","0264","3024"]
["10","7735","15","37","1","1",6,1,"1997-12-01",8.87,70.1,1,10.7,"1998-10-16",10.6,-1.56,-0.84,0.35,"R",6,1,"019-3","*",334,"002","100020104","0104","0193"]
["10","7736","1","11","1","1",5,1,"1997-04-07",8.32,73.1,1,12.3,"1998-10-20",18.6,-3.17,-2.71,-1.33,"U",1720,1,"148-7",null,633,"032","100320001","0001","1487"]
["10","7737","1","11","1","1",4,2,"1995-12-20",11.54,89.2,1,13.0,"1998-10-20",34.3,-0.90,-1.55,-1.08,"U",1720,1,"148-7",null,633,"032","100320001","0001","1487"]
["10","7738","17","29","1","1",6,2,"1994-04-29",15.40,99.5,1,13.3,"1998-11-06",54.8,-1.36,-0.80,0.10,"R",1880,1,"302-4",null,302,"005","100050264","0264","3024"]
["10","7739","17","29","1","1",7,1,"1996-01-01",12.60,88.6,1,13.9,"1998-11-06",34.5,-1.34,-1.10,-0.29,"R",1880,1,"302-4",null,302,"005","100050264","0264","3024"]
["10","7740","15","24","1","1",5,2,"1995-03-15",13.40,98.0,1,12.1,"1998-10-17",43.5,-0.16,-1.14,-1.11,"R",1280,1,"019-3",null,334,"002","100020122","0122","0193"]
["10","7741","17","24","1","1",8,1,"1998-06-16",5.60,59.6,2,0.0,"1998-11-05",4.7,-2.08,-1.51,0.08,"R",1890,1,"302-4",null,302,"005","100050197","0197","3024"]
["10","7742","17","24","1","1",7,2,"1994-09-02",13.80,94.2,1,12.5,"1998-11-05",50.6,-2.11,-1.42,-0.09,"R",1890,1,"302-4",null,302,"005","100050197","0197","3024"]
["10","7743","17","22","1","1",4,1,"1997-05-19",10.42,80.5,1,10.1,"1998-11-05",17.7,-0.50,-0.83,-0.69,"R",1890,1,"302-4",null,302,"005","100050197","0197","3024"]
["10","7744","1","2","1","1",4,2,"1996-09-11",13.20,95.8,1,13.8,"1998-10-21",25.5,3.08,0.76,-0.88,"U",1720,1,"148-7",null,633,"032","100320001","0001","1487"]
["10","7745","20","5","1","1",6,1,"1995-06-15",12.30,91.4,1,12.1,"1998-10-06",40.1,-1.55,-1.75,-1.08,"R",1460,1,"091-7","*",302,"005","100050024","0024","0917"]
["10","7746","20","5","1","1",7,2,"1997-05-05",9.47,80.5,1,10.8,"1998-10-06",17.2,0.18,-1.02,-1.39,"R",1460,1,"091-7","*",302,"005","100050024","0024","0917"]
["10","7747","20","5","1","1",5,1,"1993-11-05",15.60,104.3,1,11.3,"1998-10-06",59.6,-1.11,-1.39,-0.91,"R",1460,1,"091-7","*",302,"005","100050024","0024","0917"]
["10","7748","15","34","1","1",4,1,"1996-05-10",12.00,92.0,1,11.9,"1998-10-16",29.5,0.63,-1.01,-1.44,"R",1470,1,"019-3",null,334,"002","100020135","0135","0193"]
["10","7749","15","34","1","1",5,2,"1997-08-29",8.10,73.2,1,10.4,"1998-10-16",13.7,-1.02,-1.68,-1.30,"R",1470,1,"019-3",null,334,"002","100020135","0135","0193"]
["10","7750","1","12","1","1",4,1,"1996-07-17",11.00,85.7,1,12.5,"1998-10-21",27.4,-0.73,-1.55,-1.16,"U",1720,1,"148-7",null,633,"032","100320001","0001","1487"]
["10","7751","10","15","1","1",7,1,"1998-09-30",4.53,53.8,2,0.0,"1998-11-10",1.4,-0.82,-0.11,0.79,"R",1910,1,"005-4",null,279,"038","100380003","0003","0054"]
["10","7752","10","15","1","1",6,2,"1995-07-02",12.14,88.6,1,12.2,"1998-11-10",40.7,-2.14,-1.71,-0.43,"R",1910,1,"005-4",null,279,"038","100380003","0003","0054"]
["10","7753","20","1","1","1",10,1,"1993-11-21",222.22,222.2,2,0.0,"1998-10-06",59.0,9.98,9.99,9.99,"R",1460,1,"091-7",null,302,"014","100140024","0024","0917"]
["10","7754","20","1","1","1",12,2,"1997-08-26",9.19,73.2,2,0.0,"1998-10-06",13.5,-0.93,-0.63,0.01,"R",1460,1,"091-7",null,302,"014","100140024","0024","0917"]
["10","7755","20","1","1","1",11,1,"1995-06-30",13.70,92.3,1,12.2,"1998-10-06",39.6,-1.24,-0.88,-0.09,"R",1460,1,"091-7",null,302,"014","100140024","0024","0917"]
["10","7756","10","5","1","1",3,2,"1997-01-25",222.22,222.2,2,0.0,"1998-11-10",21.7,9.98,9.99,9.99,"R",1910,1,"005-4",null,279,"038","100380003","0003","0054"]
["10","7757","10","16","1","1",7,2,"1994-02-19",16.00,92.5,1,13.7,"1998-11-11",57.3,-3.27,-0.64,1.68,"R",1910,1,"005-4",null,279,"038","100380007","0007","0054"]
["10","7758","10","16","1","1",8,1,"1996-08-23",12.40,81.2,1,14.2,"1998-11-11",26.9,-1.96,-0.37,0.78,"R",1910,1,"005-4",null,279,"038","100380007","0007","0054"]
["10","7759","20","19","1","1",6,1,"1997-06-25",10.30,76.8,1,11.5,"1998-10-07",15.6,-1.06,-0.60,0.08,"R",1460,1,"091-7",null,302,"014","100140034","0034","0917"]
["10","7760","20","20","1","1",5,1,"1998-01-08",9.04,72.3,1,12.3,"1998-10-09",9.1,-0.01,-0.15,-0.15,"R",1460,1,"091-7",null,302,"014","100140034","0034","0917"]
["10","7761","20","8","1","1",5,2,"1997-03-19",12.10,84.5,1,12.0,"1999-02-12",23.1,-0.30,0.32,0.69,"R",1460,1,"091-7",null,302,"014","100140024","0024","0917"]
["10","7762","20","12","1","1",5,1,"1995-03-02",17.80,96.7,1,11.6,"1998-10-06",43.6,-0.77,0.99,1.96,"R",1460,1,"091-7",null,302,"014","100140024","0024","0917"]
["05","7763","9","23","1","1",3,2,"1995-03-25",15.00,101.0,1,14.3,"1999-02-05",46.9,0.08,-0.44,-0.46,"U",740,1,"088-A",null,112,"007","050070001","0001","088A"]
["10","7764","20","38","1","1",4,2,"1998-07-28",5.60,58.6,2,0.0,"1998-10-09",2.4,0.28,0.85,0.66,"R",1460,1,"091-7",null,302,"014","100140034","0034","0917"]
["10","7765","20","38","1","1",3,1,"1996-10-07",12.00,84.5,1,13.3,"1998-10-09",24.3,-0.36,-0.31,-0.01,"R",1460,1,"091-7",null,302,"014","100140034","0034","0917"]
["10","7766","10","10","1","1",7,2,"1995-08-19",14.00,98.3,1,12.3,"1998-11-10",39.1,0.66,-0.36,-0.71,"R",1910,1,"005-4",null,279,"038","100380003","0003","0054"]
["10","7767","10","37","1","1",6,1,"1997-05-29",9.86,75.7,1,14.9,"1998-11-13",17.7,-2.08,-1.30,-0.14,"R",1910,1,"005-4",null,279,"038","100380007","0007","0054"]
["05","7768","9","8","1","1",4,1,"1998-05-17",8.76,72.0,2,0.0,"1999-02-04",8.7,0.06,-0.29,-0.41,"U",740,1,"088-A",null,112,"007","050070001","0001","088A"]
["10","7769","9","34","1","1",3,1,"1996-05-30",12.00,84.5,1,12.0,"1998-10-27",29.2,-1.47,-0.97,-0.01,"R",1970,1,"083-4",null,251,"001","100010134","0134","0834"]
["05","7770","9","70","1","1",6,1,"1998-03-31",11.40,70.5,2,0.0,"1999-02-10",10.5,-1.36,1.62,3.21,"U",740,1,"091-1",null,112,"007","050070001","0001","0911"]
["05","7771","9","70","1","1",5,1,"1995-04-18",18.80,106.0,1,11.2,"1999-02-10",46.2,1.06,1.24,0.83,"U",740,1,"091-1",null,112,"007","050070001","0001","0911"]
["05","7772","9","3","1","1",7,2,"1995-07-21",18.40,102.6,1,11.8,"1999-03-10",44.1,0.93,1.39,1.36,"U",740,1,"088-A",null,112,"007","050070001","0001","088A"]
["05","7773","9","64","1","1",4,1,"1996-07-01",13.40,88.4,1,10.0,"1999-02-10",31.6,-0.85,-0.26,0.35,"U",740,1,"091-1",null,112,"007","050070001","0001","0911"]
["05","7774","9","7","1","1",3,2,"1998-04-14",8.95,72.5,2,0.0,"1999-02-04",9.8,0.39,0.12,-0.08,"U",740,1,"088-A",null,112,"007","050070001","0001","088A"]
["05","7775","9","65","1","1",4,1,"1995-05-30",17.60,103.4,1,11.6,"1999-01-10",43.8,0.83,0.86,0.58,"U",740,1,"091-1",null,112,"007","050070001","0001","0911"]
["10","7776","9","21","1","1",7,1,"1997-08-28",222.22,78.3,2,0.0,"1998-10-27",14.1,0.00,9.99,9.99,"R",1970,1,"083-4",null,251,"001","100010134","0134","0834"]
["10","7777","20","27","1","1",4,1,"1997-07-20",9.60,75.6,1,13.0,"1998-10-07",14.7,-1.20,-1.10,-0.44,"R",1460,1,"091-7",null,302,"014","100140034","0034","0917"]
["10","7778","20","27","1","1",3,1,"1995-10-16",14.20,95.0,1,11.9,"1998-10-07",36.1,0.08,-0.23,-0.21,"R",1460,1,"091-7",null,302,"014","100140034","0034","0917"]
["10","7779","10","32","1","1",7,1,"1997-04-14",14.00,83.1,1,13.7,"1998-11-12",19.1,-0.06,1.89,2.43,"R",1910,1,"005-4",null,279,"038","100380007","0007","0054"]
["10","7780","9","26","1","1",6,2,"1998-07-15",5.88,59.5,2,0.0,"1998-10-23",3.3,-0.31,0.37,0.70,"R",1970,1,"083-4",null,251,"001","100010134","0134","0834"]
["10","7781","9","26","1","1",5,2,"1996-02-06",222.22,222.2,2,0.0,"1998-10-23",32.8,9.98,9.99,9.99,"R",1970,1,"083-4",null,251,"001","100010134","0134","0834"]
["10","7782","20","2","1","1",7,2,"1995-12-09",14.40,98.0,1,11.5,"1998-10-06",34.2,1.53,0.35,-0.34,"R",1460,1,"091-7",null,302,"014","100140024","0024","0917"]
["10","7783","10","1","1","1",5,1,"1994-09-10",14.40,93.5,1,12.8,"1998-11-10",50.5,-2.47,-1.36,0.21,"R",1910,1,"005-4",null,279,"038","100380003","0003","0054"]
["05","7784","9","27","1","1",5,1,"1994-12-07",18.80,102.5,1,11.4,"1999-02-05",50.5,-0.38,0.85,1.52,"U",740,1,"088-A",null,112,"007","050070001","0001","088A"]
["10","7785","10","22","1","1",8,2,"1998-09-20",5.75,78.0,2,0.0,"1998-11-11",1.7,9.34,1.94,-5.12,"R",1910,1,"005-4",null,279,"038","100380007","0007","0054"]
["10","7786","10","22","1","1",7,1,"1995-02-03",18.80,101.5,2,0.0,"1998-11-11",45.7,0.07,1.30,1.72,"R",1910,1,"005-4",null,279,"038","100380007","0007","0054"]
["05","7787","57710","1","1","1",5,1,"1998-08-29",6.27,60.8,2,0.0,"1998-12-11",3.4,-0.54,-0.02,0.54,"U",1660,1,"037-5",null,1888,"004","050040001","0001","0375"]
["05","7788","9","44","1","1",7,1,"1994-04-14",14.20,95.8,1,11.7,"1999-02-09",58.4,-2.85,-1.98,-0.36,"U",740,1,"088-A",null,112,"007","050070001","0001","088A"]
["05","7789","9","44","1","1",8,2,"1995-04-09",13.60,93.5,1,14.2,"1999-02-09",46.5,-1.74,-1.25,-0.12,"U",740,1,"088-A",null,112,"007","050070001","0001","088A"]
["10","7790","9","32","1","1",5,1,"1995-05-11",15.30,99.7,1,12.7,"1998-10-24",41.9,0.24,-0.16,-0.27,"R",1970,1,"083-4",null,251,"001","100010134","0134","0834"]
["05","7791","9","24","1","1",5,2,"1996-03-24",15.40,92.3,1,9.3,"1999-02-05",34.8,-0.13,0.83,1.31,"U",740,1,"088-A",null,112,"007","050070001","0001","088A"]
["05","7792","9","24","1","1",6,1,"1998-08-03",7.79,62.0,2,0.0,"1999-02-05",6.2,-2.24,-0.12,2.14,"U",740,1,"088-A",null,112,"007","050070001","0001","088A"]
["10","7793","20","21","0","0",12,2,"1994-11-08",14.00,96.6,1,11.5,"1998-10-07",47.4,-1.10,-1.08,-0.39,"R",1460,1,"091-7",null,302,"014","100140034","0034","0917"]
["05","7794","57710","5","1","1",3,1,"1997-09-08",12.00,74.0,2,0.0,"1998-01-10",4.1,3.77,5.72,2.71,"U",1660,1,"037-5",null,1888,"004","050040001","0001","0375"]
["10","7795","9","37","1","1",4,2,"1997-06-01",10.60,80.4,1,11.7,"1998-10-24",16.9,0.25,0.01,-0.10,"R",1970,1,"083-4",null,251,"001","100010134","0134","0834"]
["05","7796","9","29","1","1",5,1,"1994-10-03",16.00,99.3,1,14.8,"1999-02-05",52.6,-1.40,-0.70,0.29,"U",740,1,"088-A",null,112,"007","050070001","0001","088A"]
["05","7797","9","61","1","1",3,2,"1997-05-27",10.80,80.1,1,11.0,"1999-02-10",20.7,-1.03,-0.40,0.20,"U",740,1,"091-1",null,112,"007","050070001","0001","0911"]
["05","7798","9","30","1","1",5,1,"1996-10-11",15.00,88.0,1,12.1,"1999-02-05",28.1,-0.21,1.11,1.51,"U",740,1,"088-A",null,112,"007","050070001","0001","088A"]
["05","7799","9","30","1","1",6,2,"1998-07-21",6.82,64.5,2,0.0,"1999-02-05",6.6,-0.88,-0.75,-0.01,"U",740,1,"088-A",null,112,"007","050070001","0001","088A"]
["05","7800","9","35","1","1",5,2,"1995-03-06",16.60,98.4,1,11.1,"1999-02-05",47.5,-0.66,0.33,1.02,"U",740,1,"088-A",null,112,"007","050070001","0001","088A"]
["05","7801","13","39","1","1",6,1,"1997-09-21",7.55,70.9,1,11.0,"1999-02-02",16.6,-3.39,-3.19,-1.63,"R",1100,1,"156-8",null,413,"033","050330094","0094","1568"]
["05","7802","13","39","1","1",5,2,"1995-02-28",13.80,89.4,1,13.2,"1999-02-02",47.6,-2.91,-1.21,0.70,"R",1100,1,"156-8",null,413,"033","050330094","0094","1568"]
["05","7803","57710","3","1","1",4,1,"1998-03-11",9.77,73.0,1,14.5,"1998-12-11",9.1,0.24,0.55,0.50,"U",1660,1,"037-5",null,1888,"004","050040001","0001","0375"]
["10","7804","10","35","1","1",5,1,"1994-12-24",19.00,100.0,2,0.0,"1998-11-12",47.1,-0.49,1.26,2.14,"R",1910,1,"005-4",null,279,"038","100380007","0007","0054"]
["10","7805","10","35","1","1",6,2,"1997-07-08",11.84,77.2,1,9.3,"1998-11-12",16.3,-0.61,1.24,2.14,"R",1910,1,"005-4",null,279,"038","100380007","0007","0054"]
["05","7806","9","1","1","1",6,2,"1996-05-01",13.40,86.9,1,9.3,"1999-02-04",33.5,-1.37,-0.15,0.83,"U",740,1,"088-A",null,112,"007","050070001","0001","088A"]
["05","7807","9","36","1","1",3,1,"1997-01-23",10.40,80.5,1,11.8,"1999-02-09",24.8,-1.72,-1.78,-0.70,"U",740,1,"088-A",null,112,"007","050070001","0001","088A"]
["05","7808","9","51","1","1",3,2,"1994-07-25",15.80,103.8,2,0.0,"1999-02-09",55.1,-0.37,-0.60,-0.41,"U",740,1,"088-A",null,112,"007","050070001","0001","088A"]
["05","7809","13","4","1","1",7,1,"1994-04-28",20.00,103.4,1,13.5,"1999-02-03",57.8,-1.10,0.77,2.11,"R",1100,1,"156-8",null,413,"033","050330083","0083","1568"]
["05","7810","58409","5","1","1",5,2,"1995-09-25",13.80,91.4,1,11.8,"1999-01-17",40.1,-1.32,-0.59,0.38,"U",620,1,"016-9",null,2177,"018","050180001","0001","0169"]
["05","7811","58409","5","1","1",6,1,"1996-02-19",9.63,82.7,1,10.4,"1999-01-17",35.3,-3.04,-3.07,-1.87,"U",620,1,"016-9",null,2177,"018","050180001","0001","0169"]
["10","7812","10","35","2","1",4,1,"1998-09-19",4.71,57.5,2,0.0,"1998-11-12",1.8,0.06,-0.35,-0.44,"R",1910,1,"005-4",null,279,"038","100380007","0007","0054"]
["05","7813","9","46","1","1",3,2,"1998-03-13",8.68,78.0,2,0.0,"1999-01-09",10.0,2.29,-0.21,-1.76,"U",740,1,"088-A",null,112,"007","050070001","0001","088A"]
["05","7814","9","31","1","1",4,2,"1996-01-15",13.40,87.9,1,10.1,"1999-02-05",37.1,-1.74,-0.55,0.67,"U",740,1,"088-A",null,112,"007","050070001","0001","088A"]
["05","7815","9","77","1","1",4,2,"1996-04-03",13.20,88.6,2,0.0,"1999-02-11",34.6,-1.12,-0.43,0.41,"U",740,1,"142-6",null,112,"007","050070001","0001","1426"]
["10","7816","20","31","1","1",12,1,"1996-03-12",13.40,89.6,1,9.0,"1998-10-08",31.2,-0.42,-0.20,0.16,"R",1460,1,"091-7",null,302,"014","100140034","0034","0917"]
["05","7817","58409","2","1","1",5,2,"1996-06-02",16.40,87.8,1,11.0,"1999-02-20",32.9,-1.02,1.59,2.82,"U",620,1,"016-9",null,2177,"018","050180001","0001","0169"]
["05","7818","58409","4","1","1",3,2,"1998-07-11",9.20,79.2,1,8.5,"1999-02-17",7.3,4.18,1.44,-1.43,"U",620,1,"016-9",null,2177,"018","050180001","0001","0169"]
["05","7819","13","33","1","1",6,1,"1994-05-19",16.40,102.8,1,14.5,"1999-02-02",57.1,-1.15,-0.83,-0.08,"R",1100,1,"156-8",null,413,"033","050330094","0094","1568"]
["10","7820","10","30","1","1",6,1,"1995-09-03",13.80,88.2,0,9.7,"1998-11-12",38.7,-2.14,-0.74,0.65,"R",1910,1,"005-4",null,279,"038","100380007","0007","0054"]
["10","7821","10","38","1","1",2,2,"1995-08-13",11.60,98.1,1,11.2,"1998-11-12",39.4,0.56,-1.95,-2.50,"R",1910,1,"005-4",null,279,"038","100380007","0007","0054"]
["05","7822","13","23","1","1",4,1,"1994-02-16",17.20,105.5,1,13.7,"1999-01-31",60.0,-0.90,-0.66,-0.06,"R",1100,1,"156-8",null,413,"033","050330088","0088","1568"]
["05","7823","13","23","1","1",7,2,"1997-01-21",9.00,77.2,1,11.8,"1999-01-31",24.5,-2.35,-2.42,-1.17,"R",1100,1,"156-8",null,413,"033","050330088","0088","1568"]
["05","7824","13","23","1","1",6,2,"1995-05-23",14.40,94.0,1,13.0,"1999-01-31",44.7,-1.37,-0.62,0.36,"R",1100,1,"156-8",null,413,"033","050330088","0088","1568"]
["05","7825","13","23","1","1",5,1,"1994-02-16",16.80,102.9,1,13.1,"1999-01-31",60.0,-1.47,-0.85,0.17,"R",1100,1,"156-8",null,413,"033","050330088","0088","1568"]
["10","7826","10","31","1","1",4,1,"1994-09-01",18.20,104.1,1,13.5,"1998-11-13",50.9,-0.07,0.53,0.83,"R",1910,1,"005-4",null,279,"038","100380007","0007","0054"]
["05","7827","13","13","1","1",8,1,"1998-07-05",9.57,70.0,2,0.0,"1999-02-03",7.1,0.19,1.24,1.22,"R",1100,1,"156-8",null,413,"033","050330083","0083","1568"]
["05","7828","13","13","1","1",7,2,"1998-05-16",222.22,222.2,2,0.0,"1999-02-03",8.7,9.98,9.99,9.99,"R",1100,1,"156-8",null,413,"033","050330083","0083","1568"]
["05","7829","18","6","1","1",4,1,"1997-07-13",9.84,75.7,1,9.4,"1999-01-20",18.4,-2.28,-1.42,-0.17,"R",1110,1,"067-4",null,350,"017","050170059","0059","0674"]
["05","7830","18","6","2","1",3,1,"1998-02-25",10.56,75.1,2,0.0,"1999-01-20",10.9,0.17,0.70,0.79,"R",1110,1,"067-4",null,350,"017","050170059","0059","0674"]
["10","7831","10","28","1","1",5,1,"1996-10-17",14.20,58.6,1,11.5,"1998-11-12",25.1,-8.56,1.01,7.24,"R",1910,1,"005-4",null,279,"038","100380007","0007","0054"]
["05","7832","13","3","1","1",5,2,"1998-06-18",8.12,68.0,2,0.0,"1999-02-03",7.6,-0.16,0.16,0.39,"R",1100,1,"156-8",null,413,"033","050330083","0083","1568"]
["05","7833","13","3","1","1",4,2,"1994-08-12",21.80,110.7,1,11.8,"1999-02-03",54.3,1.37,1.96,1.68,"R",1100,1,"156-8",null,413,"033","050330083","0083","1568"]
["05","7834","18","11","1","1",5,1,"1995-01-25",14.60,102.0,1,10.5,"1999-01-20",48.3,-0.20,-1.09,-1.19,"R",1140,1,"067-4",null,350,"017","050170303","0303","0674"]
["05","7835","13","8","1","1",7,2,"1999-01-13",222.22,222.2,2,0.0,"1999-02-03",0.7,9.98,9.99,9.99,"R",1100,1,"156-8",null,413,"033","050330083","0083","1568"]
["05","7836","9","72","1","1",3,1,"1996-11-08",12.80,86.0,2,0.0,"1999-02-10",27.3,-0.63,-0.12,0.31,"U",740,1,"091-1",null,112,"007","050070001","0001","0911"]
["10","7837","10","26","1","1",3,2,"1994-01-20",16.20,102.0,1,14.3,"1998-11-12",58.3,-1.19,-0.60,0.17,"R",1910,1,"005-4",null,279,"038","100380007","0007","0054"]
["10","7838","10","26","1","1",4,1,"1995-01-30",14.20,95.0,1,12.3,"1998-11-12",45.8,-1.51,-1.12,-0.21,"R",1910,1,"005-4",null,279,"038","100380007","0007","0054"]
["10","7839","10","26","1","1",5,2,"1998-03-28",6.93,67.5,1,10.3,"1998-11-12",7.6,-0.32,-1.11,-1.00,"R",1910,1,"005-4",null,279,"038","100380007","0007","0054"]
["05","7840","13","31","1","1",3,2,"1998-11-23",5.66,55.5,2,0.0,"1999-02-02",2.4,-0.92,1.00,2.12,"R",1100,1,"156-8",null,413,"033","050330094","0094","1568"]
["05","7841","58409","1","1","1",6,2,"1996-11-21",12.40,85.1,1,12.2,"1999-02-20",27.2,-0.57,-0.02,0.40,"U",620,1,"016-9",null,2177,"018","050180001","0001","0169"]
["05","7842","58409","1","1","1",5,2,"1995-09-23",16.80,96.3,1,12.8,"1999-02-20",41.3,-0.25,0.89,1.52,"U",620,1,"016-9",null,2177,"018","050180001","0001","0169"]
["05","7843","18","45","1","1",3,1,"1998-06-08",10.00,73.0,2,0.0,"1999-03-14",9.3,0.17,0.73,0.76,"R",1110,1,"067-4",null,350,"017","050170059","0059","0674"]
["05","7844","18","30","1","1",5,2,"1996-06-04",12.40,89.7,1,9.0,"1999-01-21",31.9,-0.27,-0.67,-0.41,"R",1110,1,"034-A",null,350,"017","050170157","0157","034A"]
["05","7845","13","21","1","1",7,2,"1996-04-14",12.60,89.7,1,11.3,"1999-01-30",33.9,-0.67,-0.76,-0.23,"R",1100,1,"156-8",null,413,"033","050330088","0088","1568"]
["05","7846","9","42","1","1",4,1,"1995-05-26",17.60,102.0,1,12.0,"1999-02-10",45.0,0.30,0.75,0.85,"U",740,1,"088-A",null,112,"007","050070001","0001","088A"]
["10","7847","10","23","1","1",4,1,"1993-12-05",18.40,108.7,1,14.1,"1998-11-11",59.8,-0.17,-0.07,0.09,"R",1910,1,"005-4",null,279,"038","100380007","0007","0054"]
["05","7848","13","1","1","1",5,1,"1995-12-25",14.20,93.6,1,11.4,"1999-02-03",37.7,-0.59,-0.40,0.05,"R",1100,1,"156-8",null,413,"033","050330083","0083","1568"]
["05","7849","13","1","1","1",6,1,"1998-05-12",7.97,69.0,1,10.5,"1999-02-03",8.9,-1.15,-1.16,-0.40,"R",1100,1,"156-8",null,413,"033","050330083","0083","1568"]
["10","7850","10","21","1","1",6,1,"1994-09-22",14.40,94.2,1,11.6,"1998-11-11",50.1,-2.26,-1.33,0.09,"R",1910,1,"005-4",null,279,"038","100380007","0007","0054"]
["10","7851","20","40","1","1",4,1,"1996-05-27",27.20,93.5,1,17.1,"1998-10-06",28.6,1.28,8.16,8.92,"R",2060,1,"091-7","*",302,"014","100140861","0861","0917"]
["05","7852","58820","4","1","1",4,1,"1996-12-11",11.80,84.7,1,10.7,"1999-02-12",26.3,-0.78,-0.78,-0.23,"U",750,1,"081-0",null,66,"006","050060001","0001","0810"]
["05","7853","9","53","1","1",4,2,"1994-11-07",17.40,106.7,1,13.0,"1999-02-09",51.6,0.79,0.41,0.09,"U",740,1,"088-A",null,112,"007","050070001","0001","088A"]
["05","7854","9","48","1","1",3,2,"1998-10-14",8.34,67.2,2,0.0,"1999-02-09",3.9,2.17,2.84,0.98,"U",740,1,"088-A",null,112,"007","050070001","0001","088A"]
["05","7855","19","25","1","1",3,1,"1993-06-15",17.20,104.9,1,12.8,"1998-01-09",55.4,-0.48,-0.31,0.06,"R",1880,1,"328-0",null,325,"030","050300115","0115","3280"]
["10","7856","20","24","1","1",4,2,"1995-07-30",12.80,89.8,1,12.5,"1998-10-07",38.6,-1.50,-1.11,-0.08,"R",1920,1,"091-7",null,302,"014","100140038","0038","0917"]
["10","7857","20","24","1","1",5,2,"1998-04-28",7.30,64.5,1,13.2,"1998-10-07",5.4,-0.08,0.51,0.65,"R",1920,1,"091-7",null,302,"014","100140038","0038","0917"]
["10","7858","10","39","1","1",6,2,"1996-11-12",10.60,81.4,1,12.2,"1998-11-12",24.2,-1.54,-1.05,-0.31,"R",1910,1,"005-4",null,279,"038","100380007","0007","0054"]
["05","7859","58101","1","1","1",5,2,"1994-04-06",16.20,106.5,1,13.8,"1998-12-13",56.8,0.04,-0.50,-0.64,"U",1700,1,"304-5",null,1247,"030","050300001","0001","3045"]
["05","7860","58820","5","1","1",7,1,"1995-11-22",18.20,105.3,1,11.1,"1999-02-12",39.1,2.16,1.67,0.60,"U",750,1,"081-0",null,66,"006","050060001","0001","0810"]
["05","7861","13","6","1","1",5,2,"1998-11-08",6.10,59.5,1,9.3,"1999-02-03",2.9,0.13,1.04,1.03,"R",1100,1,"156-8",null,413,"033","050330083","0083","1568"]
["05","7862","13","6","1","1",4,1,"1997-02-23",13.00,85.5,1,12.6,"1999-02-03",23.6,-0.48,0.41,0.93,"R",1100,1,"156-8",null,413,"033","050330083","0083","1568"]
["05","7863","13","25","1","1",7,1,"1997-03-05",12.00,77.5,1,10.1,"1999-01-31",23.1,-2.78,-0.30,1.72,"R",1100,1,"156-8",null,413,"033","050330088","0088","1568"]
["05","7864","13","25","1","1",6,1,"1995-04-11",16.40,99.9,1,12.5,"1999-01-31",46.1,-0.38,0.05,0.45,"R",1100,1,"156-8",null,413,"033","050330088","0088","1568"]
["05","7865","18","27","1","1",6,1,"1995-02-02",12.20,101.0,1,12.1,"1999-01-21",48.1,-0.40,-2.34,-2.73,"R",1110,1,"034-A",null,350,"017","050170157","0157","034A"]
["05","7866","13","17","1","1",5,1,"1994-06-16",20.20,107.0,1,10.4,"1999-01-31",56.1,-0.10,1.00,1.48,"R",1100,1,"156-8",null,413,"033","050330088","0088","1568"]
["05","7867","18","33","1","1",10,2,"1996-12-26",11.60,82.1,1,8.8,"1999-01-21",25.1,-0.96,-0.32,0.28,"R",1110,1,"034-A",null,350,"017","050170157","0157","034A"]
["05","7868","18","33","1","1",9,2,"1995-02-14",15.40,97.7,1,10.6,"1999-01-21",47.7,-0.86,-0.26,0.39,"R",1110,1,"034-A",null,350,"017","050170157","0157","034A"]
["05","7869","13","12","1","1",7,2,"1997-08-18",10.40,90.0,1,11.1,"1999-02-03",17.7,3.13,-0.29,-2.29,"R",1100,1,"156-8",null,413,"033","050330083","0083","1568"]
["05","7870","18","43","1","1",10,2,"1997-09-04",8.63,71.0,2,0.0,"1999-01-21",16.7,-2.81,-1.68,-0.02,"R",1110,1,"034-A",null,350,"017","050170157","0157","034A"]
["10","7871","10","29","1","1",3,2,"1997-01-30",9.74,77.3,1,13.0,"1998-11-12",21.6,-2.15,-1.40,-0.39,"R",1910,1,"005-4",null,279,"038","100380007","0007","0054"]
["05","7872","19","30","1","1",6,1,"1998-06-03",9.60,73.0,2,0.0,"1999-01-09",7.3,1.19,1.16,0.30,"R",1880,1,"328-0",null,325,"030","050300115","0115","3280"]
["05","7873","57946","2","1","1",5,1,"1996-04-26",15.20,93.2,1,11.8,"1998-12-11",31.8,0.45,0.80,0.80,"U",1700,1,"467-9",null,1733,"030","050300001","0001","4679"]
["05","7874","57946","5","1","1",4,2,"1998-03-08",9.15,71.0,1,12.6,"1998-12-11",9.2,0.14,0.54,0.66,"U",1700,1,"467-9",null,1733,"030","050300001","0001","4679"]
["05","7875","57946","5","1","1",3,1,"1994-11-09",17.80,103.4,1,13.3,"1998-12-11",49.5,-0.05,0.45,0.71,"U",1700,1,"467-9",null,1733,"030","050300001","0001","4679"]
["05","7876","13","10","1","1",5,1,"1996-10-03",14.00,93.2,1,10.3,"1999-02-03",28.3,1.27,0.50,-0.02,"R",1100,1,"156-8",null,413,"033","050330083","0083","1568"]
["05","7877","13","10","1","1",6,2,"1998-12-28",4.66,55.2,0,0.0,"1999-02-03",1.2,0.40,0.89,0.55,"R",1100,1,"156-8",null,413,"033","050330083","0083","1568"]
["10","7878","20","34","1","1",10,1,"1998-06-29",6.55,64.5,2,0.0,"1998-10-08",3.4,0.95,0.38,-0.59,"R",1460,1,"091-7",null,302,"014","100140034","0034","0917"]
["05","7879","18","28","1","1",4,1,"1998-03-12",11.60,76.1,1,10.1,"1999-01-21",10.4,0.76,1.82,1.66,"R",1110,1,"034-A",null,350,"017","050170157","0157","034A"]
["10","7880","20","39","0","0",4,1,"1997-04-19",9.65,78.5,1,8.1,"1998-10-08",17.8,-1.18,-1.50,-1.12,"R",1460,1,"091-7",null,302,"014","100140034","0034","0917"]
["10","7881","20","39","0","0",3,2,"1994-05-02",13.60,110.6,1,13.8,"1998-10-08",53.7,1.42,-1.73,-3.00,"R",1460,1,"091-7",null,302,"014","100140034","0034","0917"]
["05","7882","19","18","1","1",6,2,"1997-06-27",12.00,89.0,1,11.2,"1999-01-04",18.4,2.54,0.99,-0.38,"R",1880,1,"328-0",null,325,"030","050300115","0115","3280"]
["05","7883","58515","1","1","1",3,1,"1996-07-14",12.00,85.5,0,0.0,"1999-02-17",31.4,-1.63,-1.21,-0.21,"U",620,1,"102-5",null,667,"018","050180001","0001","1025"]
["05","7884","18","12","1","1",3,1,"1997-04-13",10.80,77.7,1,11.0,"1999-01-20",21.5,-2.36,-1.01,0.40,"R",1140,1,"067-4","*",350,"014","050140303","0303","0674"]
["05","7885","18","12","1","1",4,1,"1998-04-23",8.41,65.5,2,0.0,"1999-01-20",9.0,-2.55,-0.77,1.48,"R",1140,1,"067-4","*",350,"014","050140303","0303","0674"]
["05","7886","58515","5","1","1",4,1,"1994-11-24",14.80,97.6,1,10.9,"1999-02-17",51.3,-1.62,-1.21,-0.24,"U",620,1,"102-5",null,667,"018","050180001","0001","1025"]
["05","7887","58125","1","1","1",5,1,"1996-07-08",14.60,93.1,1,11.4,"1998-12-08",29.3,0.99,0.74,0.41,"U",1700,1,"221-0",null,1594,"030","050300001","0001","2210"]
["05","7888","19","13","1","1",5,2,"1995-11-02",14.40,93.0,1,10.1,"1998-12-17",37.8,-0.52,0.02,0.52,"R",2100,1,"328-0",null,325,"030","050300191","0191","3280"]
["05","7889","19","28","1","1",5,2,"1996-07-20",11.40,83.0,1,12.4,"1998-01-09",17.8,0.79,0.56,0.25,"R",1880,1,"328-0",null,325,"030","050300115","0115","3280"]
["05","7890","58312","4","1","1",5,1,"1998-05-13",8.46,73.2,1,10.4,"1999-02-17",9.3,0.23,-0.82,-1.18,"U",620,1,"168-4",null,1856,"018","050180001","0001","1684"]
["05","7891","58312","4","1","1",4,1,"1996-10-27",12.40,93.0,1,11.4,"1999-02-17",28.0,1.29,-0.52,-1.29,"U",620,1,"168-4",null,1856,"018","050180001","0001","1684"]
["05","7892","58312","4","1","1",3,2,"1994-06-16",21.20,116.4,1,11.8,"1999-02-17",56.6,2.38,1.55,0.35,"U",620,1,"168-4",null,1856,"018","050180001","0001","1684"]
["05","7893","57609","5","1","1",3,2,"1995-12-21",15.40,94.2,1,11.4,"1998-12-09",36.0,0.15,0.70,0.98,"U",1700,1,"260-0",null,1270,"030","050300001","0001","2600"]
["05","7894","58312","3","1","1",5,2,"1997-04-23",10.84,85.2,1,11.4,"1999-03-09",22.7,0.01,-0.65,-0.83,"U",620,1,"168-4",null,1856,"018","050180001","0001","1684"]
["05","7895","19","23","1","1",4,1,"1998-05-17",9.27,75.5,0,0.0,"1999-01-09",7.9,1.82,0.57,-0.82,"R",1880,1,"328-0",null,325,"030","050300115","0115","3280"]
["05","7896","18","35","1","1",4,2,"1995-01-24",18.80,108.5,1,11.1,"1999-01-21",48.4,1.72,1.21,0.54,"R",1110,1,"034-A",null,350,"017","050170157","0157","034A"]
["05","7897","57633","5","1","1",5,2,"1997-06-17",11.20,82.0,2,0.0,"1998-12-04",17.7,0.49,0.40,0.24,"U",1700,1,"024-8",null,1064,"030","050300001","0001","0248"]
["05","7898","58002","3","1","1",6,2,"1995-02-05",12.20,88.8,1,9.7,"1998-12-09",46.5,-2.92,-2.09,-0.41,"U",1700,1,"246-0",null,1247,"030","050300001","0001","2460"]
["05","7899","18","40","1","1",7,1,"1994-04-30",18.00,104.1,1,12.4,"1999-01-21",57.3,-0.89,-0.07,0.70,"R",1110,1,"034-A",null,350,"017","050170157","0157","034A"]
["05","7900","57661","1","1","1",5,1,"1998-07-29",6.19,61.5,2,0.0,"1998-12-04",4.2,-1.00,-0.63,0.14,"U",1700,1,"285-0",null,1332,"030","050300001","0001","2850"]
["05","7901","57661","1","1","1",4,2,"1996-08-26",9.20,222.2,2,0.0,"1998-12-04",27.5,9.98,-2.59,9.99,"U",1700,1,"285-0",null,1332,"030","050300001","0001","2850"]
["05","7902","57661","1","1","1",3,1,"1994-04-24",16.80,104.5,2,0.0,"1998-12-04",55.9,-0.63,-0.55,-0.13,"U",1700,1,"285-0",null,1332,"030","050300001","0001","2850"]
["05","7903","18","24","1","1",7,2,"1998-03-06",7.20,82.4,1,9.9,"1999-01-29",10.9,3.43,-1.95,-4.31,"R",1120,1,"008-7","*",350,"017","050170273","0273","0087"]
["05","7904","18","24","1","1",6,1,"1995-08-05",15.20,99.2,1,12.2,"1999-01-29",42.2,0.06,-0.25,-0.25,"R",1120,1,"008-7","*",350,"017","050170273","0273","0087"]
["05","7905","57833","4","1","1",3,1,"1996-10-29",14.20,91.0,2,0.0,"1998-12-08",25.5,1.33,0.95,0.48,"U",1700,1,"212-1",null,1411,"030","050300001","0001","2121"]
["05","7906","57987","1","1","1",8,1,"1995-11-01",14.00,93.3,1,13.3,"1998-12-02",37.4,-0.61,-0.50,-0.04,"U",1700,1,"131-6",null,1525,"030","050300001","0001","1316"]
["05","7907","57609","3","1","1",3,2,"1994-03-05",17.80,105.8,1,13.4,"1998-12-09",57.7,-0.24,0.20,0.46,"U",1700,1,"260-0",null,1270,"030","050300001","0001","2600"]
["05","7908","8","9","1","1",4,2,"1995-11-03",13.60,91.8,1,12.2,"1999-02-19",39.9,-1.19,-0.70,0.17,"U",500,1,"073-9",null,1123,"031","050310001","0001","0739"]
["05","7909","58787","5","1","1",6,2,"1995-07-25",12.80,94.7,1,14.0,"1999-02-12",43.1,-0.93,-1.48,-1.00,"U",750,1,"037-A",null,839,"006","050060001","0001","037A"]
["05","7910","58787","2","1","1",3,2,"1996-01-26",14.80,91.6,1,12.8,"1999-02-12",36.9,-0.72,0.30,1.02,"U",750,1,"037-A",null,839,"006","050060001","0001","037A"]
["05","7911","57408","5","1","1",3,2,"1995-06-20",13.60,94.5,1,13.7,"1999-01-14",43.3,-1.02,-0.99,-0.31,"U",1120,1,"211-3",null,1800,"035","050350001","0001","2113"]
["05","7912","57408","5","1","1",4,1,"1997-04-07",11.20,83.0,1,8.5,"1999-01-14",21.5,-0.72,-0.70,-0.36,"U",1120,1,"211-3",null,1800,"035","050350001","0001","2113"]
["05","7913","57688","5","1","1",3,2,"1994-04-22",19.60,107.3,1,14.1,"1998-12-11",56.2,0.30,0.97,1.17,"U",1700,1,"439-7",null,1664,"030","050300001","0001","4397"]
["05","7914","57688","5","1","1",4,1,"1998-04-28",10.45,71.5,2,0.0,"1998-12-11",7.5,0.50,1.90,1.75,"U",1700,1,"439-7",null,1664,"030","050300001","0001","4397"]
["05","7915","57408","2","1","1",5,1,"1994-11-22",20.90,112.8,2,0.0,"1999-01-14",50.2,2.03,1.87,0.69,"U",1120,1,"211-3",null,1800,"035","050350001","0001","2113"]
["05","7916","57013","1","1","1",5,1,"1995-05-31",7.00,104.0,1,12.2,"1999-01-12",43.9,0.97,-4.96,-6.72,"U",1120,1,"200-5",null,1017,"035","050350001","0001","2005"]
["05","7917","57013","1","1","1",6,2,"1997-05-29",11.60,82.7,1,13.1,"1999-01-12",19.7,0.10,0.43,0.53,"U",1120,1,"200-5",null,1017,"035","050350001","0001","2005"]
["05","7918","57868","4","1","1",7,2,"1997-12-15",9.00,76.2,2,0.0,"1998-12-02",11.7,0.86,-0.39,-0.99,"U",1700,1,"305-A",null,613,"030","050300001","0001","305A"]
["05","7919","58033","2","1","1",6,1,"1997-07-21",12.60,82.0,2,0.0,"1998-12-09",16.8,0.31,1.16,1.28,"U",1700,1,"247-5",null,1247,"030","050300001","0001","2475"]
["05","7920","8","10","2","1",3,1,"1998-05-09",8.89,78.0,0,0.0,"1999-02-19",9.5,1.95,-0.45,-1.91,"U",500,1,"073-9",null,1123,"031","050310001","0001","0739"]
["05","7921","57257","4","1","1",11,2,"1996-06-26",12.20,86.6,1,13.7,"1999-01-19",31.1,-0.98,-0.72,0.02,"U",1120,1,"161-3",null,1879,"035","050350001","0001","1613"]
["05","7922","57257","4","1","1",12,1,"1996-02-08",11.60,86.5,1,9.2,"1999-01-19",35.7,-2.10,-1.84,-0.77,"U",1120,1,"161-3",null,1879,"035","050350001","0001","1613"]
["05","7923","57013","5","1","1",3,2,"1997-12-04",9.80,74.0,2,0.0,"1998-01-12",1.3,8.39,9.53,0.54,"U",1120,1,"200-5",null,1017,"035","050350001","0001","2005"]
["05","7924","57987","2","1","1",4,2,"1997-08-09",9.54,74.5,2,0.0,"1998-12-02",15.9,-1.38,-0.76,0.07,"U",1700,1,"131-6",null,1525,"030","050300001","0001","1316"]
["05","7925","57987","2","1","1",3,2,"1995-07-25",14.80,95.6,1,12.4,"1998-12-02",40.7,-0.32,0.00,0.36,"U",1700,1,"131-6",null,1525,"030","050300001","0001","1316"]
["05","7926","19","39","1","1",6,1,"1995-05-22",0.00,0.0,1,13.4,"1998-12-17",43.3,9.99,9.99,9.99,"R",1880,1,"328-0","*",325,"030","050300289","0289","3280"]
["05","7927","57257","3","1","1",10,2,"1998-11-06",9.20,72.5,1,12.3,"1999-01-19",2.5,5.94,5.77,0.23,"U",1120,1,"161-3",null,1879,"035","050350001","0001","1613"]
["05","7928","57200","4","1","1",5,1,"1998-06-09",222.22,222.2,2,0.0,"1999-01-17",7.4,9.98,9.99,9.99,"U",1120,1,"100-7",null,1187,"035","050350001","0001","1007"]
["05","7929","57200","1","1","1",5,1,"1995-07-11",14.60,98.5,1,9.9,"1999-01-12",42.5,-0.16,-0.62,-0.56,"U",1120,1,"100-7",null,1187,"035","050350001","0001","1007"]
["05","7930","19","32","1","1",6,2,"1995-07-09",15.00,97.0,1,13.0,"1999-01-09",42.5,-0.25,-0.05,0.25,"R",1880,1,"328-0",null,325,"030","050300115","0115","3280"]
["05","7931","57892","5","1","1",3,1,"1998-01-16",10.58,78.0,0,0.0,"1998-12-03",10.6,1.38,0.80,0.10,"U",1700,1,"016-3",null,1207,"030","050300001","0001","0163"]
["05","7932","57200","2","1","1",5,2,"1994-05-13",18.60,104.0,1,11.7,"1999-01-12",56.6,-0.52,0.57,1.22,"U",1120,1,"100-7",null,1187,"035","050350001","0001","1007"]
["05","7933","57908","4","1","1",4,2,"1995-03-21",12.80,92.6,1,10.8,"1998-12-02",44.8,-1.73,-1.61,-0.62,"U",1700,1,"305-A",null,633,"030","050300001","0001","305A"]
["05","7934","57908","4","1","1",5,1,"1998-01-04",9.42,76.2,0,0.0,"1998-12-02",11.0,0.54,-0.41,-0.82,"U",1700,1,"305-A",null,633,"030","050300001","0001","305A"]
["05","7935","19","2","1","1",5,2,"1994-07-22",17.40,104.9,1,14.5,"1998-12-17",53.4,0.11,0.30,0.38,"R",2100,1,"328-0",null,325,"030","050300191","0191","3280"]
["05","7936","57257","2","1","1",3,2,"1997-01-21",11.20,81.0,1,10.8,"1999-01-19",24.1,-1.65,-0.56,0.46,"U",1120,1,"161-3",null,1879,"035","050350001","0001","1613"]
["05","7937","57078","5","1","1",6,1,"1995-02-02",17.20,105.0,1,14.2,"1999-01-19",48.0,0.55,0.29,0.04,"U",1120,1,"124-2",null,2295,"035","050350001","0001","1242"]
["05","7938","57157","5","1","1",3,1,"1996-12-30",13.20,88.0,1,12.2,"1999-01-13",24.7,0.63,0.46,0.28,"U",1120,1,"197-1",null,551,"035","050350001","0001","1971"]
["05","7939","58187","4","1","1",5,1,"1997-11-25",9.60,73.5,2,0.0,"1998-12-10",12.6,-1.16,-0.66,0.16,"U",1700,1,"265-3",null,1247,"030","050300001","0001","2653"]
["05","7940","57350","2","1","1",6,1,"1996-04-23",15.00,95.0,1,13.9,"1999-01-12",33.0,0.70,0.56,0.36,"U",1120,1,"056-4",null,663,"035","050350001","0001","0564"]
["05","7941","57056","3","1","1",7,2,"1998-08-10",7.27,69.5,0,0.0,"1999-01-19",5.4,1.83,0.48,-1.23,"U",1120,1,"276-8",null,920,"035","050350001","0001","2768"]
["05","7942","57056","3","1","1",6,2,"1994-02-08",17.40,106.2,1,13.0,"1999-01-19",59.9,-0.41,-0.09,0.17,"U",1120,1,"276-8",null,920,"035","050350001","0001","2768"]
["05","7943","57609","1","1","1",7,2,"1997-08-05",9.00,70.5,2,0.0,"1998-12-09",16.3,-2.84,-1.29,0.63,"U",1700,1,"260-0",null,1270,"030","050300001","0001","2600"]
["05","7944","57311","2","1","1",6,1,"1998-05-09",6.39,68.0,2,0.0,"1999-01-14",8.3,-1.23,-2.57,-2.17,"U",1120,1,"190-A",null,896,"035","050350001","0001","190A"]
["05","7945","57735","3","1","1",10,1,"1994-01-16",16.40,97.8,1,11.3,"1998-12-10",59.3,-2.51,-0.99,0.82,"U",1700,1,"390-A",null,1325,"030","050300001","0001","390A"]
["05","7946","57735","3","1","1",11,1,"1996-08-23",11.60,80.8,1,11.3,"1998-12-10",27.8,-2.28,-1.13,0.29,"U",1700,1,"390-A",null,1325,"030","050300001","0001","390A"]
["05","7947","57311","4","1","1",3,2,"1997-04-02",12.60,91.4,1,13.5,"1999-01-14",21.6,2.25,0.95,-0.30,"U",1120,1,"190-A",null,896,"035","050350001","0001","190A"]
["05","7948","57311","4","1","1",4,1,"1998-03-16",10.08,74.5,2,0.0,"1999-01-14",10.1,0.33,0.51,0.42,"U",1120,1,"190-A",null,896,"035","050350001","0001","190A"]
["05","7949","57056","5","1","1",4,2,"1996-03-03",124.60,25.2,1,11.7,"1999-01-19",34.9,-9.98,9.99,9.99,"U",1120,1,"276-8",null,920,"035","050350001","0001","2768"]
["05","7950","19","17","1","1",5,1,"1998-01-12",10.40,73.7,2,0.0,"1999-01-09",12.0,-0.84,0.25,1.01,"R",1880,1,"328-0",null,325,"030","050300115","0115","3280"]
["05","7951","57688","3","1","1",3,1,"1996-11-21",15.40,83.0,1,14.8,"1998-12-11",24.9,-0.97,1.74,2.58,"U",1700,1,"439-7",null,1664,"030","050300001","0001","4397"]
["05","7952","57295","3","1","1",11,1,"1995-12-27",14.40,96.7,1,10.1,"1999-01-15",37.0,0.35,-0.21,-0.38,"U",1120,1,"126-1",null,1195,"035","050350001","0001","1261"]
["05","7953","19","22","1","1",3,1,"1994-12-01",18.80,104.3,1,12.9,"1998-01-09",37.6,2.19,2.15,1.17,"R",1880,1,"328-0",null,325,"030","050300115","0115","3280"]
["05","7954","19","22","1","1",4,1,"1996-07-18",222.22,222.2,2,0.0,"1998-01-09",17.9,9.98,9.99,9.99,"R",1880,1,"328-0",null,325,"030","050300115","0115","3280"]
["05","7955","57688","1","1","1",6,2,"1996-07-02",12.60,82.2,1,13.3,"1998-12-11",29.6,-1.93,-0.22,1.02,"U",1700,1,"439-7",null,1664,"030","050300001","0001","4397"]
["05","7956","57295","2","1","1",4,1,"1995-09-10",12.80,92.5,1,14.6,"1999-01-15",40.6,-1.34,-1.49,-0.87,"U",1120,1,"126-1",null,1195,"035","050350001","0001","1261"]
["05","7957","19","9","1","1",3,2,"1995-07-04",17.20,96.6,1,11.2,"1998-12-17",41.9,-0.26,1.03,1.72,"R",2100,1,"328-0",null,325,"030","050300191","0191","3280"]
["05","7958","57034","3","1","1",6,1,"1995-02-09",21.60,112.5,1,13.3,"1999-01-17",47.7,2.37,2.48,1.12,"U",1120,1,"167-0",null,1825,"035","050350001","0001","1670"]
["05","7959","57034","1","1","1",3,1,"1995-03-29",16.00,70.0,2,0.0,"1999-01-17",46.1,-7.52,-0.16,5.58,"U",1120,1,"167-0",null,1825,"035","050350001","0001","1670"]
["05","7960","57139","2","1","1",6,1,"1996-01-15",13.60,92.1,1,9.6,"1999-01-15",36.4,-0.74,-0.64,-0.13,"U",1120,1,"176-A",null,2116,"035","050350001","0001","176A"]
["05","7961","57139","2","1","1",7,1,"1998-09-04",11.60,77.0,2,0.0,"1999-01-15",4.4,4.63,5.03,1.42,"U",1120,1,"176-A",null,2116,"035","050350001","0001","176A"]
["05","7962","57139","2","1","1",5,2,"1994-05-02",19.40,104.1,1,10.7,"1999-01-15",57.0,-0.55,0.84,1.65,"U",1120,1,"176-A",null,2116,"035","050350001","0001","176A"]
["05","7963","57139","4","1","1",5,2,"1997-04-19",12.00,83.3,0,0.0,"1999-01-17",21.2,-0.15,0.53,0.85,"U",1120,1,"176-A",null,2116,"035","050350001","0001","176A"]
["05","7964","57139","1","1","1",14,2,"1998-09-08",7.22,99.7,1,12.2,"1999-01-15",4.3,9.98,1.20,-7.47,"U",1120,1,"176-A",null,2116,"035","050350001","0001","176A"]
["05","7965","57139","1","1","1",12,1,"1995-03-26",17.20,103.0,1,12.2,"1999-01-15",46.1,0.36,0.45,0.40,"U",1120,1,"176-A",null,2116,"035","050350001","0001","176A"]
["05","7966","57139","1","1","1",13,1,"1995-07-02",17.80,106.5,1,12.4,"1999-01-15",42.9,1.75,1.06,0.13,"U",1120,1,"176-A",null,2116,"035","050350001","0001","176A"]
["05","7967","57225","1","1","1",5,1,"1997-10-28",9.40,74.4,1,12.1,"1999-01-13",14.7,-1.60,-1.27,-0.34,"U",1120,1,"159-6",null,1831,"035","050350001","0001","1596"]
["05","7968","57225","5","1","1",3,2,"1998-04-08",8.60,67.2,2,0.0,"1999-01-13",9.3,-1.28,-0.04,1.33,"U",1120,1,"159-6",null,1831,"035","050350001","0001","1596"]
["05","7969","57034","5","1","1",3,1,"1994-02-02",23.60,114.9,1,12.6,"1999-01-15",60.0,1.16,2.11,1.62,"U",1120,1,"167-0",null,1825,"035","050350001","0001","1670"]
["05","7970","57034","5","1","1",5,2,"1998-05-27",7.63,66.8,1,11.1,"1999-01-15",7.7,-0.65,-0.41,0.19,"U",1120,1,"167-0",null,1825,"035","050350001","0001","1670"]
["05","7971","57034","5","1","1",4,2,"1995-10-07",19.20,102.8,1,12.4,"1999-01-15",39.7,1.74,2.20,1.78,"U",1120,1,"167-0",null,1825,"035","050350001","0001","1670"]
["05","7972","57124","5","1","1",4,2,"1998-11-18",5.08,65.5,2,0.0,"1999-01-12",1.8,3.92,0.77,-2.81,"U",1120,1,"088-4",null,1774,"035","050350001","0001","0884"]
["05","7973","57124","5","1","1",3,1,"1996-07-03",15.20,91.7,1,12.4,"1999-01-12",30.6,0.29,0.93,1.05,"U",1120,1,"088-4",null,1774,"035","050350001","0001","0884"]
["05","7974","11","2","1","1",6,1,"1998-08-23",7.00,61.0,0,0.0,"1998-12-12",3.7,-0.68,0.62,1.48,"R",770,1,"104-3",null,498,"027","050270070","0070","1043"]
["05","7975","57378","5","1","1",5,2,"1999-01-13",3.00,51.0,1,12.9,"1999-01-14",0.0,0.46,-0.51,-1.34,"U",1120,1,"194-8",null,702,"035","050350001","0001","1948"]
["05","7976","11","17","1","1",7,1,"1996-04-20",15.00,90.5,1,9.2,"1998-12-15",32.1,-0.37,0.65,1.11,"R",770,1,"104-3",null,498,"027","050270070","0070","1043"]
["05","7977","11","4","1","1",3,2,"1996-12-27",11.00,80.2,1,11.7,"1998-12-12",23.7,-1.79,-0.66,0.41,"R",770,1,"104-3",null,498,"027","050270070","0070","1043"]
["05","7978","57174","1","1","1",6,2,"1996-05-28",14.80,92.3,1,12.6,"1999-01-13",31.8,0.46,0.84,0.91,"U",1120,1,"302-8",null,1805,"035","050350001","0001","3028"]
["05","7979","11","14","1","1",4,2,"1995-03-01",13.20,92.7,1,10.5,"1998-12-15",45.9,-1.87,-1.45,-0.30,"R",770,1,"104-3",null,498,"027","050270070","0070","1043"]
["05","7980","5","13","1","1",4,2,"1994-12-18",17.40,117.5,1,12.8,"1999-03-04",51.0,3.51,0.44,-1.92,"U",440,1,"189-6",null,1174,"001","050010001","0001","1896"]
["05","7981","5","3","1","1",5,1,"1994-04-17",15.00,97.5,1,12.4,"1999-03-04",59.1,-2.55,-1.64,-0.07,"U",440,1,"189-6",null,1174,"001","050010001","0001","1896"]
["05","7982","57275","2","1","1",4,2,"1995-12-20",14.40,95.9,1,12.5,"1999-01-14",37.2,0.38,0.08,0.05,"U",1120,1,"168-5",null,914,"035","050350001","0001","1685"]
["05","7983","58002","2","1","1",6,2,"1997-04-12",10.00,79.1,1,12.0,"1998-12-09",20.1,-1.17,-0.98,-0.50,"U",1700,1,"246-0",null,1247,"030","050300001","0001","2460"]
["05","7984","11","19","1","1",7,1,"1996-02-26",13.60,88.5,1,11.9,"1998-12-15",33.9,-1.26,-0.39,0.47,"R",770,1,"104-3",null,498,"027","050270070","0070","1043"]
["05","7985","57735","4","1","1",8,2,"1996-11-22",12.00,81.3,2,0.0,"1998-12-10",24.8,-1.14,0.05,0.71,"U",1700,1,"390-A",null,1325,"030","050300001","0001","390A"]
["05","7986","19","26","1","1",5,1,"1996-01-31",15.00,97.5,1,11.9,"1998-01-09",23.5,3.13,1.98,0.19,"R",1880,1,"328-0",null,325,"030","050300115","0115","3280"]
["05","7987","5","2","1","1",9,1,"1997-08-23",12.40,81.0,1,11.1,"1999-03-04",18.5,-0.56,0.70,1.30,"U",440,1,"189-6",null,1174,"001","050010001","0001","1896"]
["05","7988","19","31","1","1",3,1,"1993-04-13",20.00,116.8,1,14.7,"1998-01-09",57.5,1.90,0.80,-0.56,"R",1880,1,"328-0",null,325,"030","050300115","0115","3280"]
["05","7989","11","27","1","1",5,1,"1997-10-02",0.00,0.0,0,0.0,"1998-12-15",14.6,9.99,9.99,9.99,"R",770,1,"104-3",null,498,"027","050270070","0070","1043"]
["05","7990","57335","3","1","1",3,1,"1998-03-29",8.65,71.4,0,0.0,"1999-01-13",9.6,-0.62,-0.74,-0.36,"U",1120,1,"267-9",null,2638,"035","050350001","0001","2679"]
["05","7991","5","6","1","1",6,2,"1995-11-25",14.40,93.4,1,13.0,"1999-03-05",39.7,-0.73,-0.16,0.45,"U",440,1,"189-6",null,1174,"001","050010001","0001","1896"]
["05","7992","58538","3","1","1",3,2,"1994-10-20",17.20,102.1,1,9.6,"1999-02-18",52.5,-0.44,0.27,0.74,"U",590,1,"025-A",null,1123,"010","050100001","0001","025A"]
["05","7993","4","1","2","2",4,1,"1998-08-20",10.14,73.3,0,0.0,"1999-02-27",6.3,1.86,2.20,0.83,"U",340,1,"044-7",null,1118,"028","050280001","0001","0447"]
["05","7994","4","1","2","2",3,1,"1996-12-04",12.60,98.0,1,10.7,"1999-02-27",27.0,3.03,-0.24,-1.97,"U",340,1,"044-7",null,1118,"028","050280001","0001","0447"]
["05","7995","5","16","1","1",5,1,"1995-05-10",16.40,100.0,1,12.3,"1999-03-05",46.3,-0.38,0.03,0.43,"U",440,1,"277-1",null,1174,"001","050010001","0001","2771"]
["05","7996","5","9","1","1",6,1,"1994-10-26",16.20,102.1,1,13.2,"1999-03-04",52.7,-0.78,-0.60,-0.08,"U",440,1,"189-6",null,1174,"001","050010001","0001","1896"]
["05","7997","5","10","1","1",5,2,"1994-12-30",222.22,222.2,2,0.0,"1999-03-04",50.6,9.98,9.99,9.99,"U",440,1,"189-6",null,1174,"001","050010001","0001","1896"]
["05","7998","5","5","1","1",3,2,"1995-08-26",15.60,96.4,1,13.0,"1999-03-04",42.7,-0.44,0.23,0.74,"U",440,1,"189-6",null,1174,"001","050010001","0001","1896"]
["05","7999","5","5","1","1",4,1,"1998-05-16",9.78,72.3,2,0.0,"1999-03-04",9.7,-0.31,0.36,0.72,"U",440,1,"189-6",null,1174,"001","050010001","0001","1896"]
["05","8000","14","15","1","1",5,1,"1994-04-20",15.60,97.5,1,14.2,"1999-01-28",57.9,-2.41,-1.27,0.34,"R",1120,1,"031-6",null,472,"017","050170033","0033","0316"]
["05","8001","14","15","1","1",6,1,"1997-04-06",10.40,80.5,1,10.8,"1999-01-28",22.0,-1.61,-1.39,-0.71,"R",1120,1,"031-6",null,472,"017","050170033","0033","0316"]
["05","8002","14","2","1","1",4,1,"1995-06-07",25.40,107.5,1,13.2,"1999-01-27",44.1,1.77,4.83,4.46,"R",1110,1,"031-6",null,472,"017","050170010","0010","0316"]
["05","8003","14","4","1","1",4,2,"1995-12-14",14.60,89.7,2,0.0,"1999-01-27",37.8,-1.39,0.13,1.21,"R",1110,1,"031-6",null,472,"017","050170010","0010","0316"]
["05","8004","14","37","1","1",3,1,"1995-04-28",18.40,108.0,1,11.8,"1999-01-22",45.3,1.70,1.13,0.21,"R",1120,1,"031-6",null,472,"017","050170052","0052","0316"]
["05","8005","14","17","1","1",3,1,"1994-07-26",16.00,103.0,1,13.6,"1999-01-28",54.6,-0.81,-0.85,-0.39,"R",1120,1,"031-6",null,472,"017","050170033","0033","0316"]
["05","8006","10","27","1","1",5,2,"1998-09-15",7.20,64.7,2,0.0,"1999-03-07",5.7,-0.26,0.18,0.43,"U",320,1,"062-A",null,233,"014","050140020","0020","062A"]
["05","8007","10","22","1","1",6,2,"1996-03-16",15.60,189.9,1,11.6,"1999-03-07",36.0,9.98,0.80,9.99,"U",320,1,"062-A",null,233,"014","050140020","0020","062A"]
["05","8008","10","22","1","1",7,1,"1997-10-30",9.80,72.8,2,0.0,"1999-03-07",16.4,-2.69,-1.17,0.59,"U",320,1,"062-A",null,233,"014","050140020","0020","062A"]
["05","8009","58575","5","1","1",4,2,"1996-12-20",11.20,85.3,1,10.8,"1999-02-18",26.2,-0.26,-0.82,-0.65,"U",590,1,"040-4",null,458,"010","050100001","0001","0404"]
["05","8010","58575","2","1","1",9,1,"1998-10-30",6.99,61.9,2,0.0,"1999-02-18",3.7,-0.35,0.60,1.08,"U",590,1,"040-4",null,458,"010","050100001","0001","0404"]
["05","8011","4","14","1","1",4,2,"1997-08-20",11.32,78.7,0,0.0,"1999-02-28",18.5,-0.82,0.39,1.13,"U",340,1,"044-7",null,1118,"028","050280001","0001","0447"]
["05","8012","11","28","1","1",4,1,"1995-05-29",15.60,92.3,1,10.7,"1998-12-15",43.0,-1.76,-0.10,1.22,"R",770,1,"104-3",null,498,"027","050270070","0070","1043"]
["05","8013","14","22","1","1",5,1,"1997-04-25",10.80,80.1,1,11.7,"1999-01-28",21.3,-1.59,-1.00,-0.15,"R",1120,1,"031-6",null,472,"017","050170033","0033","0316"]
["05","8014","14","27","1","1",3,1,"1995-10-11",21.40,103.1,1,10.4,"1999-01-22",39.8,1.47,3.30,3.06,"R",1120,1,"031-6",null,472,"017","050170052","0052","0316"]
["05","8015","14","27","1","1",4,2,"1998-12-13",4.90,54.4,1,11.0,"1999-01-22",1.3,-0.09,1.16,1.31,"R",1120,1,"031-6",null,472,"017","050170052","0052","0316"]
["05","8016","10","34","1","1",5,1,"1998-09-01",10.20,69.2,2,0.0,"1999-03-07",6.2,0.42,2.34,2.26,"U",320,1,"062-A",null,233,"014","050140020","0020","062A"]
["05","8017","10","34","1","1",4,1,"1997-05-13",11.00,83.0,1,10.2,"1999-03-07",22.0,-0.86,-0.92,-0.59,"U",320,1,"062-A",null,233,"014","050140020","0020","062A"]
["05","8018","58575","6","1","1",5,2,"1996-03-31",15.00,90.2,1,8.6,"1999-02-18",35.0,-0.74,0.60,1.40,"U",590,1,"040-4",null,458,"010","050100001","0001","0404"]
["05","8019","58575","6","1","1",4,2,"1994-11-11",19.60,105.0,1,10.3,"1999-02-18",51.7,0.36,1.28,1.60,"U",590,1,"040-4",null,458,"010","050100001","0001","0404"]
["05","8020","4","19","1","1",3,2,"1998-03-21",12.00,85.6,1,10.1,"1999-02-27",11.4,4.35,2.60,0.35,"U",340,1,"044-7",null,1118,"028","050280001","0001","0447"]
["05","8021","58416","4","1","1",5,1,"1997-04-29",9.40,74.4,1,10.1,"1999-02-20",22.0,-3.48,-2.17,-0.34,"U",590,1,"036-8",null,433,"010","050100001","0001","0368"]
["05","8022","14","29","1","1",4,1,"1997-11-11",10.60,79.0,1,14.1,"1999-01-22",14.5,0.09,-0.12,-0.12,"R",1120,1,"031-6",null,472,"017","050170052","0052","0316"]
["05","8023","10","4","1","1",5,1,"1998-02-08",9.40,88.8,2,0.0,"1999-03-06",13.0,4.30,-0.94,-3.44,"U",320,1,"062-A",null,233,"014","050140020","0020","062A"]
["05","8024","16","37","1","1",6,2,"1996-07-06",12.20,86.2,1,9.8,"1999-02-25",32.0,-1.28,-0.83,0.08,"R",400,1,"018-1",null,444,"008","050080013","0013","0181"]
["05","8025","4","5","1","1",6,2,"1994-03-16",17.80,102.4,1,10.8,"1999-02-28",60.0,-1.29,0.08,1.04,"U",340,1,"044-7",null,1118,"028","050280001","0001","0447"]
["05","8026","16","12","1","1",4,1,"1996-07-25",15.00,93.0,1,10.8,"1999-02-23",31.3,0.51,0.74,0.70,"R",450,1,"016-2",null,444,"008","050080001","0001","0162"]
["05","8027","14","16","1","1",4,2,"1998-04-11",9.20,73.0,2,0.0,"1999-01-28",9.7,0.64,0.42,0.08,"R",1120,1,"031-6",null,472,"017","050170033","0033","0316"]
["05","8028","2","1","1","1",7,2,"1996-01-19",13.80,91.8,1,11.0,"1999-03-05",37.8,-0.84,-0.37,0.31,"U",230,1,"059-1",null,1031,"025","050250001","0001","0591"]
["05","8029","57784","5","2","1",4,2,"1996-09-16",15.40,222.2,1,13.5,"1998-12-05",26.9,9.98,1.98,9.99,"U",1700,1,"432-5",null,1593,"030","050300001","0001","4325"]
["05","8030","10","3","1","1",4,1,"1996-06-03",12.60,99.8,1,11.8,"1999-03-06",33.4,1.92,-0.99,-2.26,"U",320,1,"062-A",null,233,"014","050140020","0020","062A"]
["05","8031","14","31","1","1",5,1,"1998-03-15",10.62,178.8,1,11.7,"1999-01-22",10.4,9.98,0.92,9.99,"R",1120,1,"031-6",null,472,"017","050170052","0052","0316"]
["05","8032","10","36","1","1",7,2,"1997-01-01",15.40,82.7,1,11.3,"1999-03-07",26.4,-1.09,2.08,3.03,"U",320,1,"062-A",null,233,"014","050140020","0020","062A"]
["05","8033","11","31","1","1",4,1,"1996-05-07",13.80,87.5,2,0.0,"1998-12-15",31.6,-1.09,0.02,0.77,"R",770,1,"104-3",null,498,"027","050270070","0070","1043"]
["05","8034","11","31","1","1",3,1,"1994-04-27",18.00,101.2,1,12.4,"1998-12-15",56.2,-1.40,0.02,1.26,"R",770,1,"104-3",null,498,"027","050270070","0070","1043"]
["05","8035","10","21","1","1",5,2,"1996-11-30",13.40,84.2,1,12.9,"1999-03-07",27.4,-0.89,0.59,1.28,"U",320,1,"062-A",null,233,"014","050140020","0020","062A"]
["05","8036","10","16","1","1",3,1,"1997-10-14",11.00,76.4,2,0.0,"1999-03-06",16.9,-1.61,-0.19,0.93,"U",320,1,"062-A",null,233,"014","050140020","0020","062A"]
["05","8037","10","16","1","1",4,2,"1995-12-29",15.60,97.0,2,0.0,"1999-03-06",38.6,0.41,0.56,0.64,"U",320,1,"062-A",null,233,"014","050140020","0020","062A"]
["05","8038","16","18","1","1",5,1,"1998-01-13",10.40,78.5,2,0.0,"1999-02-23",13.5,0.32,-0.09,-0.23,"R",450,1,"015-8",null,444,"008","050080001","0001","0158"]
["05","8039","16","18","1","1",4,2,"1995-01-15",18.80,104.7,2,0.0,"1999-02-23",49.8,0.57,1.10,1.20,"R",450,1,"015-8",null,444,"008","050080001","0001","0158"]
["05","8040","10","1","1","1",4,1,"1998-09-01",6.80,67.7,2,0.0,"1999-03-06",6.2,-0.12,-1.13,-1.50,"U",320,1,"062-A",null,233,"014","050140020","0020","062A"]
["05","8041","4","2","1","1",4,2,"1995-08-30",16.80,97.4,1,10.9,"1999-02-27",42.4,-0.13,0.80,1.33,"U",340,1,"044-7",null,1118,"028","050280001","0001","0447"]
["05","8042","2","4","1","1",5,1,"1996-12-31",14.32,93.2,1,12.5,"1999-03-06",26.4,1.77,0.92,0.20,"U",230,1,"059-1",null,1031,"025","050250001","0001","0591"]
["05","8043","16","23","1","1",6,1,"1994-11-01",17.60,97.5,1,12.2,"1999-02-24",52.3,-1.77,0.13,1.68,"R",390,1,"012-2",null,444,"026","050260006","0006","0122"]
["05","8044","7","14","1","1",5,2,"1997-04-02",11.64,89.5,0,0.0,"1999-03-02",23.2,1.21,-0.07,-0.88,"U",440,1,"136-2",null,1220,"020","050200093","0093","1362"]
["05","8045","2","15","1","1",4,2,"1998-07-20",7.60,66.5,2,0.0,"1999-03-05",7.6,-0.68,-0.36,0.27,"U",580,1,"059-1",null,1031,"029","050290001","0001","0591"]
["05","8046","7","15","1","1",7,1,"1998-08-01",8.58,79.0,0,0.0,"1999-03-02",7.1,3.56,0.24,-2.50,"U",440,1,"136-2",null,1220,"020","050200093","0093","1362"]
["05","8047","16","26","1","1",5,2,"1994-04-27",19.60,108.6,1,11.5,"1999-02-24",58.5,0.31,0.82,0.94,"R",390,1,"012-2",null,444,"026","050260006","0006","0122"]
["05","8048","16","26","1","1",7,1,"1995-10-20",15.60,95.3,1,10.3,"1999-02-24",40.6,-0.64,0.13,0.72,"R",390,1,"012-2",null,444,"026","050260006","0006","0122"]
["05","8049","16","26","1","1",6,2,"1994-12-07",15.80,100.8,1,11.5,"1999-02-24",51.1,-0.57,-0.30,0.13,"R",390,1,"012-2",null,444,"026","050260006","0006","0122"]
["05","8050","16","26","1","1",8,2,"1998-08-12",8.93,65.6,2,0.0,"1999-02-24",6.5,-0.41,1.60,2.42,"R",390,1,"012-2",null,444,"026","050260006","0006","0122"]
["05","8051","7","5","1","1",7,2,"1998-02-23",7.84,71.3,2,0.0,"1999-03-02",12.3,-1.15,-1.66,-1.08,"U",440,1,"005-9",null,1220,"020","050200093","0093","0059"]
["05","8052","7","5","1","1",6,2,"1994-11-18",14.00,101.5,1,10.4,"1999-03-02",51.9,-0.51,-1.39,-1.27,"U",440,1,"005-9",null,1220,"020","050200093","0093","0059"]
["05","8053","7","4","1","1",8,2,"1997-06-10",10.20,79.5,0,0.0,"1999-03-02",20.9,-1.27,-0.93,-0.35,"U",440,1,"005-9",null,1220,"020","050200093","0093","0059"]
["05","8054","14","3","1","1",7,2,"1998-05-08",6.69,64.0,2,0.0,"1999-01-27",8.8,-2.20,-1.82,0.02,"R",1110,1,"031-6",null,472,"017","050170010","0010","0316"]
["05","8055","14","3","1","1",6,2,"1996-04-09",10.60,91.1,1,11.4,"1999-01-27",33.9,-0.30,-2.17,-2.23,"R",1110,1,"031-6",null,472,"017","050170010","0010","0316"]
["05","8056","7","10","1","1",9,2,"1997-10-05",10.40,76.0,0,0.0,"1999-03-02",17.0,-1.24,-0.18,0.72,"U",440,1,"136-2",null,1220,"020","050200093","0093","1362"]
["05","8057","16","1","1","1",3,1,"1995-02-25",15.40,97.4,1,12.2,"1999-02-23",48.4,-1.29,-0.68,0.22,"R",450,1,"014-3",null,444,"008","050080001","0001","0143"]
["05","8058","16","1","1","1",4,2,"1997-08-12",10.00,78.5,1,13.3,"1999-02-23",18.6,-0.91,-0.76,-0.36,"R",450,1,"014-3",null,444,"008","050080001","0001","0143"]
["05","8059","7","7","1","1",7,2,"1998-12-03",9.49,72.5,0,0.0,"1999-03-02",3.0,5.31,5.38,0.60,"U",440,1,"142-8",null,1220,"020","050200093","0093","1428"]
["05","8060","16","38","1","1",8,1,"1995-07-02",14.60,95.7,1,10.7,"1999-02-25",44.3,-1.11,-0.77,-0.03,"R",400,1,"018-1",null,444,"008","050080013","0013","0181"]
["05","8061","57784","3","1","1",8,1,"1998-09-22",5.63,58.0,0,0.0,"1998-12-05",2.5,-0.55,0.10,0.79,"U",1700,1,"432-5",null,1593,"030","050300001","0001","4325"]
["05","8062","57784","2","1","1",4,1,"1995-01-27",0.00,0.0,1,11.3,"1998-12-05",46.7,9.99,9.99,9.99,"U",1700,1,"432-5",null,1593,"030","050300001","0001","4325"]
["05","8063","58598","4","1","1",4,2,"1996-01-25",12.60,91.8,1,12.6,"1999-02-18",37.2,-0.71,-1.10,-0.63,"U",590,1,"048-0",null,693,"010","050100001","0001","0480"]
["05","8064","7","6","1","1",4,1,"1997-08-20",11.88,82.6,1,12.1,"1999-03-02",18.5,-0.05,0.28,0.43,"U",440,1,"005-9",null,1220,"020","050200093","0093","0059"]
["05","8065","58598","5","1","1",3,2,"1995-04-28",15.40,94.3,1,11.0,"1999-02-20",46.2,-1.51,-0.14,0.96,"U",590,1,"048-0",null,693,"010","050100001","0001","0480"]
["05","8066","58598","5","1","1",4,2,"1996-12-27",11.80,83.1,1,9.1,"1999-02-20",26.0,-0.89,-0.31,0.27,"U",590,1,"048-0",null,693,"010","050100001","0001","0480"]
["05","8067","7","18","1","1",3,2,"1997-12-13",7.60,75.2,0,0.0,"1999-03-02",14.7,-0.72,-2.31,-2.39,"U",440,1,"136-2",null,1220,"020","050200093","0093","1362"]
["05","8068","58151","2","1","1",3,1,"1994-05-20",16.00,101.5,2,0.0,"1998-12-04",55.0,-1.20,-0.88,-0.11,"U",1700,1,"038-A",null,1428,"030","050300001","0001","038A"]
["05","8069","58151","2","1","1",5,2,"1998-09-16",6.12,64.1,0,0.0,"1998-12-04",2.6,2.30,1.34,-0.84,"U",1700,1,"038-A",null,1428,"030","050300001","0001","038A"]
["05","8070","58151","2","1","1",4,1,"1996-02-05",14.00,92.2,2,0.0,"1998-12-04",34.3,-0.33,-0.16,0.15,"U",1700,1,"038-A",null,1428,"030","050300001","0001","038A"]
["05","8071","7","8","1","1",9,1,"1998-10-01",7.19,64.5,0,0.0,"1999-03-02",5.0,-0.52,-0.10,0.30,"U",440,1,"142-8",null,1220,"020","050200093","0093","1428"]
["05","8072","16","7","1","1",4,1,"1995-12-12",15.80,99.1,1,11.1,"1999-02-23",38.8,0.63,0.40,0.19,"R",450,1,"014-3",null,444,"008","050080001","0001","0143"]
["07","8073","19","1","1","1",10,2,"1998-07-02",7.09,66.0,0,0.0,"1998-11-04",4.1,1.48,1.15,-0.23,"R",1420,4,"008-1",null,1408,"099","070990053","0053","0081"]
["07","8074","19","1","1","1",9,2,"1996-03-03",10.40,75.7,1,8.6,"1998-11-04",32.4,-4.28,-2.17,0.40,"R",1420,4,"008-1",null,1408,"099","070990053","0053","0081"]
["08","8075","3","7","1","1",4,2,"1994-02-01",16.40,105.7,2,0.0,"1998-10-24",57.3,-0.21,-0.43,-0.36,"U",1170,1,"046-9",null,2055,"021","080210001","0001","0469"]
["08","8076","5","20","1","1",5,2,"1996-07-26",12.00,87.9,1,11.3,"1999-01-22",30.2,-0.42,-0.75,-0.42,"U",2060,1,"104-0",null,1563,"017","080170001","0001","1040"]
["08","8077","5","5","1","1",3,1,"1998-11-09",6.40,57.0,2,0.0,"1999-01-22",2.5,-0.94,1.03,2.39,"U",2060,1,"103-6",null,1563,"017","080170001","0001","1036"]
["08","8078","3","14","1","1",3,2,"1998-07-11",5.73,60.9,2,0.0,"1998-10-27",3.6,-0.01,-0.04,-0.10,"U",1170,1,"054-3",null,2055,"021","080210001","0001","0543"]
["08","8079","5","13","1","1",4,2,"1995-01-20",16.40,100.7,1,14.6,"1999-01-22",48.5,-0.24,0.18,0.51,"U",2060,1,"104-0",null,1563,"017","080170001","0001","1040"]
["08","8080","5","14","1","1",3,2,"1994-03-12",18.80,114.4,2,0.0,"1999-01-23",59.0,1.58,0.50,-0.52,"U",2060,1,"104-0",null,1563,"017","080170001","0001","1040"]
["08","8081","3","10","1","1",3,1,"1997-09-25",9.22,71.0,1,11.1,"1998-10-24",13.1,-2.26,-1.14,0.47,"U",1170,1,"046-9",null,2055,"021","080210001","0001","0469"]
["08","8082","3","15","1","1",4,1,"1995-01-30",15.80,99.8,2,0.0,"1998-10-27",45.3,-0.28,-0.20,0.07,"U",1170,1,"054-3",null,2055,"021","080210001","0001","0543"]
["08","8083","3","9","1","1",5,2,"1995-10-18",20.60,100.0,1,14.3,"1998-10-24",36.6,1.60,3.30,3.17,"U",1170,1,"046-9",null,2055,"021","080210001","0001","0469"]
["08","8084","7","6","1","1",5,2,"1994-12-19",222.22,222.2,2,0.0,"1998-10-17",46.4,9.98,9.99,9.99,"U",1270,1,"104-8",null,1706,"002","080020001","0001","1048"]
["08","8085","7","8","1","1",8,1,"1998-06-12",7.43,69.1,1,11.0,"1998-10-17",4.2,1.86,0.69,-1.16,"U",1270,1,"104-8",null,1706,"002","080020001","0001","1048"]
["08","8086","7","8","1","1",7,1,"1998-06-11",7.50,67.1,1,10.3,"1998-10-17",4.2,1.09,0.74,-0.31,"U",1270,1,"104-8",null,1706,"002","080020001","0001","1048"]
["08","8087","7","16","1","1",4,2,"1996-11-05",12.80,91.0,1,11.7,"1998-10-16",23.6,1.57,0.80,0.00,"U",1270,1,"196-A",null,1706,"002","080020001","0001","196A"]
["08","8088","7","4","1","1",4,1,"1994-01-24",20.80,104.6,1,12.8,"1998-10-16",57.3,-0.78,1.16,2.36,"U",1270,1,"104-8",null,1706,"002","080020001","0001","1048"]
["08","8089","7","4","1","1",5,2,"1996-06-05",12.88,86.6,1,11.8,"1998-10-16",28.6,-0.45,0.11,0.51,"U",1270,1,"104-8",null,1706,"002","080020001","0001","1048"]
["08","8090","9","35","1","1",7,1,"1994-10-27",16.76,98.7,1,9.9,"1998-12-11",50.0,-1.20,-0.09,0.90,"U",2100,1,"086-9",null,383,"040","080400001","0001","0869"]
["08","8091","9","35","1","1",8,2,"1998-05-20",6.60,66.0,1,9.9,"1998-12-11",6.8,-0.43,-1.10,-0.90,"U",2100,1,"086-9",null,383,"040","080400001","0001","0869"]
["08","8092","9","30","1","1",7,1,"1998-03-11",10.74,74.5,1,11.4,"1998-12-13",9.2,0.77,1.46,1.16,"U",2100,1,"086-9",null,383,"040","080400001","0001","0869"]
["08","8093","7","15","1","1",5,2,"1997-09-16",19.20,107.3,1,12.2,"1999-03-25",18.4,8.49,7.33,9.98,"U",1270,1,"195-5",null,1706,"002","080020001","0001","1955"]
["08","8094","7","15","1","1",6,1,"1997-09-16",10.00,77.5,1,9.6,"1999-03-25",18.4,-1.68,-1.28,-0.46,"U",1270,1,"195-5",null,1706,"002","080020001","0001","1955"]
["08","8095","9","20","1","1",6,2,"1998-11-17",5.96,59.2,2,0.0,"1998-12-12",0.8,2.76,4.07,0.95,"U",2100,1,"085-4",null,383,"040","080400001","0001","0854"]
["08","8096","9","20","1","1",5,2,"1997-07-11",9.80,81.0,1,11.7,"1998-12-12",17.2,0.34,-0.74,-1.12,"U",2100,1,"085-4",null,383,"040","080400001","0001","0854"]
["08","8097","9","20","1","1",3,2,"1994-04-29",16.64,112.5,1,12.0,"1998-12-12",56.0,1.55,-0.21,-1.45,"U",2100,1,"085-4",null,383,"040","080400001","0001","0854"]
["08","8098","9","20","1","1",4,2,"1995-08-21",14.38,99.5,1,11.1,"1998-12-12",40.1,0.80,-0.22,-0.64,"U",2100,1,"085-4",null,383,"040","080400001","0001","0854"]
["08","8099","9","23","1","1",3,2,"1995-01-28",14.50,95.8,1,16.5,"1998-12-12",46.9,-1.22,-0.74,0.13,"U",2100,1,"085-4",null,383,"040","080400001","0001","0854"]
["08","8100","9","7","1","1",6,2,"1994-08-24",16.74,101.4,1,13.2,"1998-12-13",52.1,-0.57,0.10,0.59,"U",2100,1,"084-A",null,383,"040","080400001","0001","084A"]
["08","8101","9","27","1","1",4,1,"1995-01-02",16.40,100.1,1,14.1,"1998-12-12",47.8,-0.57,-0.09,0.41,"U",2100,1,"086-9",null,383,"040","080400001","0001","0869"]
["08","8102","9","27","1","1",3,2,"1998-05-25",20.22,114.4,1,14.6,"1998-12-12",6.7,9.98,9.98,9.98,"U",2100,1,"086-9",null,383,"040","080400001","0001","0869"]
["08","8103","9","12","1","1",4,2,"1994-06-13",15.80,108.6,1,13.2,"1998-12-12",54.5,0.84,-0.56,-1.28,"U",2100,1,"085-4",null,383,"040","080400001","0001","0854"]
["08","8104","9","28","1","1",6,1,"1997-09-20",10.60,78.3,1,12.9,"1998-12-11",14.8,-0.28,-0.19,0.05,"U",2100,1,"086-9",null,383,"040","080400001","0001","0869"]
["08","8105","9","28","1","1",5,1,"1995-12-15",13.25,92.5,1,12.1,"1998-12-11",36.2,-0.61,-0.85,-0.50,"U",2100,1,"086-9",null,383,"040","080400001","0001","0869"]
["08","8106","10","38","1","1",3,1,"1991-10-19",40.60,127.9,1,13.4,"1994-01-31",27.7,9.98,9.98,4.54,"U",2040,1,"051-8",null,355,"034","080340001","0001","0518"]
["08","8107","9","4","1","1",3,1,"1997-08-10",9.80,80.4,1,9.6,"1998-12-15",16.3,-0.07,-1.17,-1.38,"U",2100,1,"084-A",null,383,"040","080400001","0001","084A"]
["08","8108","9","36","1","1",4,2,"1998-04-19",7.73,67.3,1,13.4,"1998-12-11",7.8,-0.52,-0.35,0.13,"U",2100,1,"086-9",null,383,"040","080400001","0001","0869"]
["08","8109","10","21","1","1",3,2,"1995-10-05",13.80,96.0,1,11.2,"1999-01-31",40.3,-0.15,-0.61,-0.44,"U",2040,1,"050-3",null,355,"034","080340001","0001","0503"]
["08","8110","9","11","1","1",3,1,"1997-05-20",11.42,78.8,1,15.2,"1998-12-15",19.0,-1.43,-0.18,0.79,"U",2100,1,"085-4",null,383,"040","080400001","0001","0854"]
["08","8111","10","37","1","1",4,1,"1996-01-09",15.74,97.7,1,13.6,"1999-02-03",37.2,0.57,0.53,0.40,"U",2040,1,"051-8",null,355,"034","080340001","0001","0518"]
["08","8112","10","6","1","1",8,1,"1997-12-07",11.40,74.4,1,13.4,"1999-01-30",13.9,-1.33,0.70,1.92,"U",2040,1,"028-9",null,355,"034","080340001","0001","0289"]
["08","8113","10","3","1","1",3,2,"1994-10-23",13.60,110.0,2,0.0,"1999-01-30",51.7,1.57,-1.61,-2.90,"U",2040,1,"028-9",null,355,"034","080340001","0001","0289"]
["08","8114","10","3","1","1",4,2,"1996-01-27",82.00,95.5,2,0.0,"1999-01-30",36.5,0.41,9.98,9.98,"U",2040,1,"028-9",null,355,"034","080340001","0001","0289"]
["08","8115","10","5","1","1",3,1,"1994-11-16",14.68,99.0,1,14.6,"1999-01-30",51.0,-1.26,-1.24,-0.59,"U",2040,1,"028-9",null,355,"034","080340001","0001","0289"]
["08","8116","15","11","1","1",4,1,"1995-12-27",14.84,95.0,1,12.1,"1999-01-26",37.4,-0.16,0.02,0.26,"R",2040,1,"139-4",null,303,"017","080170112","0112","1394"]
["08","8117","15","33","1","1",4,1,"1997-08-25",11.14,79.6,1,11.7,"1999-01-27",17.2,-0.65,-0.13,0.32,"R",2100,1,"139-4",null,303,"017","080170116","0116","1394"]
["08","8118","15","33","1","1",3,1,"1994-08-24",15.32,104.0,1,13.1,"1999-01-27",53.6,-0.46,-1.11,-1.04,"R",2100,1,"139-4",null,303,"017","080170116","0116","1394"]
["08","8119","16","28","1","1",5,2,"1995-07-27",222.22,222.2,2,0.0,"1998-10-22",39.2,9.98,9.99,9.99,"R",1560,1,"044-1",null,331,"019","080190276","0276","0441"]
["08","8120","16","28","1","1",6,1,"1996-07-20",222.22,222.2,2,0.0,"1998-10-22",27.3,9.98,9.99,9.99,"R",1560,1,"044-1",null,331,"019","080190276","0276","0441"]
["08","8121","15","36","1","1",5,2,"1996-11-08",11.60,82.5,1,12.4,"1999-01-27",26.9,-1.26,-0.60,0.22,"R",2100,1,"139-4",null,303,"017","080170116","0116","1394"]
["08","8122","16","38","1","1",4,2,"1995-02-05",14.38,92.0,1,13.0,"1998-10-22",44.9,-1.90,-0.65,0.67,"R",1560,1,"044-1",null,331,"019","080190276","0276","0441"]
["08","8123","10","12","1","1",5,1,"1995-02-20",13.35,94.2,0,13.9,"1999-01-31",47.8,-1.97,-1.72,-0.73,"U",2040,1,"028-9",null,355,"034","080340001","0001","0289"]
["08","8124","15","24","1","1",3,2,"1996-10-08",13.00,93.4,1,13.7,"1999-01-29",28.0,1.69,0.27,-0.60,"R",2020,1,"139-4",null,303,"017","080170071","0071","1394"]
["08","8125","15","24","1","1",4,1,"1998-03-16",8.80,72.7,1,11.8,"1999-01-29",10.6,-0.58,-0.91,-0.59,"R",2020,1,"139-4",null,303,"017","080170071","0071","1394"]
["08","8126","15","19","1","1",6,2,"1994-08-15",15.80,102.1,1,13.4,"1999-01-28",54.0,-0.64,-0.52,-0.09,"R",2000,1,"139-4",null,303,"017","080170064","0064","1394"]
["08","8127","15","19","1","1",5,1,"1994-08-15",18.80,107.7,1,14.0,"1999-01-28",54.0,0.33,0.55,0.51,"R",2000,1,"139-4",null,303,"017","080170064","0064","1394"]
["08","8128","15","9","1","1",3,2,"1995-09-05",12.80,91.5,1,14.1,"1999-01-26",41.1,-1.45,-1.32,-0.41,"R",2040,1,"139-4",null,303,"017","080170112","0112","1394"]
["08","8129","15","28","1","1",4,1,"1997-11-14",10.06,76.6,1,12.2,"1999-01-29",14.6,-0.81,-0.65,-0.15,"R",2040,1,"139-4",null,303,"017","080170072","0072","1394"]
["08","8130","15","7","1","1",3,2,"1997-07-19",9.24,73.4,1,11.0,"1999-01-26",18.4,-2.53,-1.39,0.01,"R",2040,1,"139-4",null,303,"017","080170112","0112","1394"]
["08","8131","16","24","1","1",5,1,"1995-06-27",12.42,93.8,1,13.9,"1998-10-21",40.2,-0.96,-1.69,-1.41,"R",1560,1,"044-1",null,331,"019","080190300","0300","0441"]
["08","8132","15","5","1","1",5,2,"1995-01-11",13.20,95.0,1,11.0,"1999-01-26",49.0,-1.70,-1.66,-0.73,"R",2040,1,"139-4",null,303,"017","080170112","0112","1394"]
["08","8133","11","5","1","1",6,2,"1996-12-09",12.96,90.8,1,11.7,"1999-02-11",26.3,1.35,0.47,-0.13,"U",1480,1,"040-A",null,360,"013","080130001","0001","040A"]
["08","8134","11","11","1","1",12,1,"1997-05-27",11.20,74.6,1,12.7,"1999-02-11",20.7,-3.16,-0.60,1.64,"U",1480,1,"043-3",null,360,"013","080130001","0001","0433"]
["08","8135","11","11","1","1",11,2,"1997-02-16",11.50,80.2,1,12.1,"1999-02-11",24.0,-1.87,-0.30,0.98,"U",1480,1,"043-3",null,360,"013","080130001","0001","0433"]
["08","8136","11","11","1","1",10,2,"1994-07-03",16.40,98.4,1,13.6,"1999-02-11",55.9,-1.74,-0.33,0.90,"U",1480,1,"043-3",null,360,"013","080130001","0001","0433"]
["08","8137","11","11","1","1",9,2,"1994-07-03",45.60,136.9,1,12.9,"1999-02-11",55.9,7.31,9.98,2.33,"U",1480,1,"043-3",null,360,"013","080130001","0001","0433"]
["08","8138","11","32","1","1",3,1,"1995-07-22",13.80,91.3,1,12.7,"1999-02-09",43.1,-2.01,-1.12,0.16,"U",1480,1,"082-3",null,360,"013","080130001","0001","0823"]
["08","8139","16","26","1","1",4,2,"1995-04-30",16.58,98.9,2,0.0,"1998-10-21",42.1,0.29,0.72,0.92,"R",1560,1,"044-1",null,331,"019","080190300","0300","0441"]
["08","8140","11","40","1","1",4,1,"1994-11-10",19.60,106.8,1,12.9,"1999-02-10",51.5,0.46,1.13,1.16,"U",1480,1,"085-7",null,360,"013","080130001","0001","0857"]
["08","8141","11","21","1","1",6,2,"1996-04-21",11.96,86.4,1,12.9,"1999-02-10",34.0,-1.60,-1.22,-0.16,"U",1480,1,"046-7",null,360,"013","080130001","0001","0467"]
["08","8142","11","21","1","1",7,2,"1996-08-19",11.82,84.0,1,12.8,"1999-02-10",30.0,-1.51,-0.87,0.15,"U",1480,1,"046-7",null,360,"013","080130001","0001","0467"]
["08","8143","11","16","1","1",3,1,"1995-04-30",14.80,99.3,1,13.7,"1999-02-09",45.8,-0.48,-0.79,-0.56,"U",1480,1,"046-7",null,360,"013","080130001","0001","0467"]
["08","8144","11","12","1","1",4,2,"1996-05-18",15.20,94.6,1,13.7,"1999-02-11",33.1,0.83,0.90,0.78,"U",1480,1,"043-3",null,360,"013","080130001","0001","0433"]
["08","8145","10","15","1","1",4,1,"1995-09-20",16.80,97.3,2,0.0,"1999-01-31",40.8,-0.17,0.74,1.18,"U",2040,1,"028-9",null,355,"034","080340001","0001","0289"]
["08","8146","11","17","1","1",5,2,"1995-01-07",13.40,99.5,1,9.6,"1999-02-10",49.6,-0.68,-1.58,-1.37,"U",1480,1,"046-7",null,360,"013","080130001","0001","0467"]
["08","8147","11","22","1","1",5,2,"1996-08-30",10.40,87.3,2,0.0,"1999-02-10",29.7,-0.48,-1.89,-1.76,"U",1480,1,"046-7",null,360,"013","080130001","0001","0467"]
["08","8148","11","30","1","1",4,1,"1994-11-26",16.80,104.4,1,12.2,"1999-02-10",51.0,-0.02,-0.16,-0.11,"U",1480,1,"082-3",null,360,"013","080130001","0001","0823"]
["08","8149","11","30","1","1",5,2,"1998-11-20",5.44,57.1,2,0.0,"1999-02-10",2.7,-0.67,0.33,1.04,"U",1480,1,"082-3",null,360,"013","080130001","0001","0823"]
["08","8150","11","9","1","1",11,1,"1994-06-03",18.24,104.0,1,12.4,"1999-02-11",56.9,-0.86,0.08,0.87,"U",1480,1,"043-3",null,360,"013","080130001","0001","0433"]
["08","8151","11","9","1","1",12,2,"1998-09-19",7.87,62.0,1,10.4,"1999-02-11",4.8,-0.62,1.54,2.50,"U",1480,1,"043-3",null,360,"013","080130001","0001","0433"]
["08","8152","11","15","1","1",6,2,"1998-08-24",7.87,65.6,1,12.5,"1999-02-09",5.6,0.18,1.00,0.98,"U",1480,1,"046-7",null,360,"013","080130001","0001","0467"]
["08","8153","11","15","1","1",5,1,"1995-05-28",16.20,98.1,1,12.7,"1999-02-09",44.9,-0.63,0.05,0.64,"U",1480,1,"046-7",null,360,"013","080130001","0001","0467"]
["08","8154","11","14","1","1",4,1,"1995-07-26",13.80,96.8,1,12.0,"1999-02-11",43.0,-0.65,-1.11,-0.86,"U",1480,1,"046-7",null,360,"013","080130001","0001","0467"]
["08","8155","11","14","1","1",5,2,"1997-05-04",11.46,84.0,1,12.4,"1999-02-11",21.5,-0.02,0.03,0.10,"U",1480,1,"046-7",null,360,"013","080130001","0001","0467"]
["08","8156","11","20","1","1",7,2,"1995-05-26",16.40,99.4,1,12.8,"1999-02-10",45.0,-0.04,0.42,0.73,"U",1480,1,"046-7",null,360,"013","080130001","0001","0467"]
["08","8157","12","12","1","1",5,2,"1997-02-02",10.40,89.5,1,13.7,"1998-11-28",22.0,1.54,-0.92,-2.19,"U",2320,1,"161-A",null,310,"029","080290001","0001","161A"]
["08","8158","11","10","1","1",6,1,"1998-10-04",30.40,149.3,1,11.4,"1999-02-11",4.3,9.98,9.98,9.99,"U",1480,1,"043-3",null,360,"013","080130001","0001","0433"]
["08","8159","11","39","1","1",4,2,"1994-11-15",17.60,102.4,1,12.6,"1999-02-12",51.4,-0.23,0.50,0.93,"U",1480,1,"085-7",null,360,"013","080130001","0001","0857"]
["08","8160","12","33","1","1",3,2,"1997-02-28",9.65,76.3,1,11.9,"1998-12-02",21.3,-2.38,-1.44,-0.26,"U",2320,1,"162-4",null,310,"029","080290001","0001","1624"]
["08","8161","12","33","1","1",4,1,"1998-07-30",6.51,60.9,1,10.4,"1998-12-02",4.1,-1.14,-0.24,0.84,"U",2320,1,"162-4",null,310,"029","080290001","0001","1624"]
["08","8162","12","31","1","1",4,2,"1995-09-21",13.40,91.1,1,12.8,"1998-12-01",38.7,-1.17,-0.72,0.15,"U",2320,1,"162-4",null,310,"029","080290001","0001","1624"]
["08","8163","12","29","1","1",4,2,"1994-04-16",14.80,222.2,2,0.0,"1998-12-01",56.1,9.98,-1.21,9.99,"U",2320,1,"162-4","*",310,"029","080290002","0002","1624"]
["08","8164","12","28","1","1",3,1,"1995-04-22",13.88,93.3,1,10.0,"1998-11-29",43.7,-1.62,-1.12,-0.14,"U",2320,1,"162-4",null,310,"029","080290001","0001","1624"]
["08","8165","12","37","1","1",4,2,"1996-12-07",13.00,84.0,2,0.0,"1998-12-02",24.0,-0.71,0.88,1.79,"U",2320,1,"162-4",null,310,"029","080290001","0001","1624"]
["08","8166","12","30","1","1",4,1,"1996-10-06",11.40,83.4,1,11.8,"1998-12-01",26.1,-1.12,-1.08,-0.34,"U",2320,1,"162-4",null,310,"029","080290001","0001","1624"]
["08","8167","12","18","1","1",3,2,"1994-07-03",14.96,102.4,1,14.9,"1998-11-29",53.4,-0.49,-0.95,-0.74,"U",2320,1,"162-4",null,310,"029","080290001","0001","1624"]
["08","8168","12","18","1","1",4,2,"1997-09-16",222.22,222.2,2,0.0,"1998-11-29",14.6,9.98,9.99,9.99,"U",2320,1,"162-4",null,310,"029","080290001","0001","1624"]
["08","8169","12","3","1","1",5,2,"1994-02-13",26.80,121.8,1,12.7,"1998-11-29",58.0,3.42,3.53,1.52,"U",2320,1,"161-A",null,310,"029","080290001","0001","161A"]
["08","8170","11","28","1","1",5,2,"1997-06-11",12.12,79.5,1,11.3,"1999-02-09",20.2,-1.07,0.80,1.87,"U",1480,1,"082-3",null,360,"013","080130001","0001","0823"]
["08","8171","12","16","1","1",3,2,"1995-07-06",13.80,96.3,1,12.4,"1998-12-01",41.3,-0.23,-0.70,-0.49,"U",2320,1,"162-4",null,310,"029","080290001","0001","1624"]
["08","8172","12","22","1","1",10,2,"1998-06-25",6.29,60.8,1,10.0,"1998-11-29",5.2,-1.38,-0.54,0.76,"U",2320,1,"162-4",null,310,"029","080290001","0001","1624"]
["08","8173","12","22","1","1",8,1,"1997-02-27",12.20,85.7,1,13.2,"1998-11-29",21.2,0.17,0.13,0.12,"U",2320,1,"162-4",null,310,"029","080290001","0001","1624"]
["08","8174","12","14","1","1",3,2,"1997-02-24",10.46,80.7,1,13.8,"1998-11-28",21.3,-1.00,-0.77,-0.32,"U",2320,1,"161-A",null,310,"029","080290001","0001","161A"]
["08","8175","12","10","1","1",3,2,"1994-03-17",14.40,106.5,1,13.3,"1998-11-28",57.0,0.02,-1.48,-1.83,"U",2320,1,"161-A",null,310,"029","080290001","0001","161A"]
["08","8176","13","17","1","1",3,1,"1995-06-03",13.80,93.5,1,12.8,"1998-12-04",42.5,-1.39,-1.07,-0.24,"R",2780,1,"093-4",null,350,"007","080070323","0323","0934"]
["08","8177","13","17","1","1",4,1,"1996-02-14",11.45,82.0,1,13.8,"1998-12-04",34.0,-3.03,-1.81,0.00,"R",2780,1,"093-4",null,350,"007","080070323","0323","0934"]
["08","8178","13","6","1","1",3,2,"1997-12-24",8.42,69.6,1,12.0,"1998-12-04",11.4,-1.38,-0.89,0.19,"R",2780,1,"093-4",null,350,"007","080070323","0323","0934"]
["08","8179","13","15","1","1",4,2,"1995-08-06",16.60,97.9,1,15.3,"1998-12-04",40.3,0.34,0.88,1.11,"R",2780,1,"093-4",null,350,"007","080070323","0323","0934"]
["08","8180","12","5","1","1",3,1,"1996-02-24",11.40,88.9,1,12.6,"1998-11-29",33.5,-1.07,-1.80,-1.40,"U",2320,1,"161-A",null,310,"029","080290001","0001","161A"]
["08","8181","13","10","1","1",3,1,"1996-09-26",11.80,83.5,1,12.9,"1998-12-03",26.5,-1.18,-0.80,0.01,"R",2780,1,"093-4",null,350,"007","080070323","0323","0934"]
["08","8182","13","10","1","1",4,1,"1998-03-09",7.26,68.4,1,9.5,"1998-12-03",8.9,-1.41,-1.92,-1.14,"R",2780,1,"093-4",null,350,"007","080070323","0323","0934"]
["08","8183","12","1","1","1",8,2,"1995-10-25",11.64,91.8,1,13.3,"1998-11-28",37.5,-0.77,-1.77,-1.45,"U",2320,1,"161-A",null,310,"029","080290001","0001","161A"]
["08","8184","12","1","1","1",9,2,"1998-01-18",8.04,69.0,1,11.7,"1998-11-28",10.4,-1.15,-0.98,-0.09,"U",2320,1,"161-A",null,310,"029","080290001","0001","161A"]
["08","8185","13","7","1","1",3,1,"1996-10-19",10.24,80.1,1,14.4,"1998-12-03",25.7,-2.05,-2.01,-0.77,"R",2780,1,"093-4",null,350,"007","080070323","0323","0934"]
["08","8186","13","1","1","1",5,2,"1995-03-12",15.34,95.0,1,13.6,"1998-12-03",45.2,-1.18,-0.09,0.81,"R",2780,1,"093-4",null,350,"007","080070323","0323","0934"]
["08","8187","11","23","1","1",3,2,"1997-12-26",9.80,54.5,2,0.0,"1999-02-10",13.6,-7.47,-0.11,9.95,"U",1480,1,"046-7",null,360,"013","080130001","0001","0467"]
["08","8188","13","13","1","1",4,1,"1997-12-29",11.35,82.2,1,15.1,"1998-12-03",11.2,2.68,1.33,-0.02,"R",2780,1,"093-4",null,350,"007","080070323","0323","0934"]
["08","8189","13","13","1","1",3,1,"1994-06-20",9.63,85.5,1,15.1,"1998-12-03",54.0,-4.69,-3.98,-2.38,"R",2780,1,"093-4",null,350,"007","080070323","0323","0934"]
["08","8190","11","7","1","1",8,1,"1997-03-25",12.58,83.7,1,12.7,"1999-02-11",22.8,-0.84,0.19,0.90,"U",1480,1,"043-3",null,360,"013","080130001","0001","0433"]
["08","8191","13","8","1","1",4,2,"1995-02-10",16.00,97.5,1,13.9,"1998-12-03",46.2,-0.69,0.16,0.80,"R",2780,1,"093-4",null,350,"007","080070323","0323","0934"]
["08","8192","13","37","1","1",3,1,"1995-01-30",13.40,93.0,1,11.8,"1998-12-05",46.6,-2.09,-1.60,-0.47,"R",2700,1,"093-4",null,350,"007","080070065","0065","0934"]
["08","8193","13","18","4","1",4,1,"1994-02-13",18.62,106.6,1,11.8,"1998-12-03",58.2,-0.44,0.14,0.61,"R",2740,1,"093-4",null,350,"007","080070135","0135","0934"]
["08","8194","13","35","1","1",3,1,"1995-03-19",222.22,222.2,2,0.0,"1998-12-05",45.0,9.98,9.99,9.99,"R",2740,1,"093-4",null,350,"007","080070135","0135","0934"]
["08","8195","13","35","1","1",4,2,"1996-10-28",222.22,222.2,2,0.0,"1998-12-05",25.5,9.98,9.99,9.99,"R",2740,1,"093-4",null,350,"007","080070135","0135","0934"]
["08","8196","14","28","1","1",3,2,"1994-04-17",18.40,108.2,1,12.8,"1999-01-13",57.5,0.35,0.44,0.38,"R",1200,1,"023-8",null,352,"016","080160001","0001","0238"]
["08","8197","14","28","1","1",4,1,"1998-02-06",11.70,73.3,1,13.2,"1999-01-13",11.3,-0.69,1.63,2.59,"R",1200,1,"023-8",null,352,"016","080160001","0001","0238"]
["08","8198","13","27","1","1",5,1,"1994-05-03",16.02,97.0,1,13.7,"1998-12-05",55.6,-2.28,-0.91,0.71,"R",2740,1,"093-4",null,350,"007","080070135","0135","0934"]
["08","8199","13","28","2","1",3,2,"1997-04-06",10.56,82.0,1,11.2,"1998-12-06",20.2,-0.28,-0.53,-0.48,"R",2740,1,"093-4",null,350,"007","080070135","0135","0934"]
["08","8200","13","3","1","1",5,1,"1997-10-03",8.50,70.5,1,12.2,"1998-12-03",14.1,-2.81,-2.02,-0.24,"R",2780,1,"093-4",null,350,"007","080070323","0323","0934"]
["08","8201","11","3","1","1",3,2,"1995-07-14",13.00,101.0,1,13.0,"1999-02-11",43.4,0.63,-1.38,-1.91,"U",1480,1,"040-A",null,360,"013","080130001","0001","040A"]
["08","8202","13","29","1","1",3,1,"1997-02-22",11.72,82.7,1,13.4,"1998-12-05",21.6,-0.85,-0.31,0.25,"R",2740,1,"093-4",null,350,"007","080070135","0135","0934"]
["08","8203","13","25","1","1",3,2,"1994-06-26",14.20,102.0,1,14.4,"1998-12-04",53.8,-0.64,-1.40,-1.21,"R",2740,1,"093-4",null,350,"007","080070135","0135","0934"]
["08","8204","14","3","1","1",4,1,"1995-10-05",17.58,100.7,1,13.1,"1999-01-12",39.6,0.88,1.27,1.08,"R",1200,1,"012-A",null,352,"016","080160001","0001","012A"]
["08","8205","19","39","1","1",6,1,"1998-04-02",8.91,72.0,1,13.0,"1999-02-04",10.2,-0.67,-0.68,-0.22,"R",0,1,"044-8","NTD EL DURAZNO",301,"034","080345000","5000","0448"]
["08","8206","10","30","1","1",8,1,"1998-10-27",7.01,67.7,1,14.0,"1999-01-31",3.2,2.33,1.04,-1.22,"U",2040,1,"050-3",null,355,"034","080340001","0001","0503"]
["08","8207","10","30","1","1",7,1,"1995-11-01",18.60,105.6,1,10.8,"1999-01-31",39.4,2.18,1.85,0.79,"U",2040,1,"050-3",null,355,"034","080340001","0001","0503"]
["08","8208","13","20","1","1",5,1,"1995-04-02",15.20,95.0,1,13.1,"1998-12-04",44.5,-1.32,-0.46,0.50,"R",2740,1,"093-4",null,350,"007","080070135","0135","0934"]
["08","8209","13","24","1","1",5,2,"1998-04-08",9.18,65.5,1,14.0,"1998-12-04",8.0,-1.26,1.11,2.80,"R",2740,1,"093-4",null,350,"007","080070135","0135","0934"]
["08","8210","13","22","1","1",7,1,"1996-11-22",13.60,83.5,1,11.5,"1998-12-05",24.6,-0.76,0.70,1.25,"R",2740,1,"093-4",null,350,"007","080070135","0135","0934"]
["08","8211","13","9","1","1",8,2,"1994-03-23",14.52,94.4,1,14.5,"1998-12-06",57.0,-2.81,-1.42,0.37,"R",2780,1,"093-4",null,350,"007","080070323","0323","0934"]
["08","8212","13","31","2","1",3,1,"1995-12-29",14.00,92.9,1,14.2,"1998-12-05",35.6,-0.39,-0.31,0.03,"R",2740,1,"093-4",null,350,"007","080070135","0135","0934"]
["08","8213","13","31","2","1",4,2,"1997-12-22",7.92,72.1,1,11.8,"1998-12-05",11.5,-0.53,-1.40,-1.21,"R",2740,1,"093-4",null,350,"007","080070135","0135","0934"]
["08","8214","19","6","1","1",3,1,"1994-09-17",15.20,102.4,1,13.1,"1999-02-02",53.0,-0.75,-1.13,-0.84,"R",2162,1,"039-7",null,301,"034","080340018","0018","0397"]
["08","8215","19","24","1","1",6,1,"1997-08-02",10.98,80.9,1,11.6,"1999-02-03",18.2,-0.52,-0.43,-0.14,"R",2162,1,"039-7",null,301,"034","080340018","0018","0397"]
["08","8216","19","19","1","1",4,1,"1998-03-03",10.40,71.4,1,13.5,"1999-02-03",11.2,-1.34,0.48,1.72,"R",2162,1,"039-7",null,301,"034","080340018","0018","0397"]
["08","8217","19","19","1","1",3,1,"1997-01-16",11.60,86.5,1,13.3,"1999-02-03",24.8,0.13,-0.74,-0.77,"R",2162,1,"039-7",null,301,"034","080340018","0018","0397"]
["08","8218","10","20","1","1",5,2,"1998-11-23",5.52,60.4,2,0.0,"1999-01-31",2.3,1.18,0.88,-0.21,"U",2040,1,"050-3",null,355,"034","080340001","0001","0503"]
["08","8219","10","20","1","1",4,2,"1995-11-01",18.36,99.1,1,11.2,"1999-01-31",39.4,0.82,1.82,1.98,"U",2040,1,"050-3",null,355,"034","080340001","0001","0503"]
["08","8220","19","11","1","1",5,1,"1995-06-23",13.28,93.7,1,13.0,"1999-02-02",43.8,-1.53,-1.46,-0.70,"R",2162,1,"039-7",null,301,"034","080340018","0018","0397"]
["08","8221","19","7","1","1",3,1,"1996-07-24",15.20,92.6,1,13.6,"1999-02-03",30.7,0.53,0.93,0.90,"R",2162,1,"039-7",null,301,"034","080340018","0018","0397"]
["08","8222","14","39","1","1",3,1,"1994-04-21",21.40,109.8,1,14.3,"1999-01-15",57.4,0.36,1.41,1.58,"R",1200,1,"018-7","*",352,"016","080163000","3000","0187"]
["08","8223","17","5","1","1",7,2,"1996-07-20",11.40,83.4,1,11.0,"1998-11-11",28.0,-1.25,-0.92,-0.09,"R",1040,1,"027-9",null,361,"020","080200119","0119","0279"]
["08","8224","17","5","1","1",6,1,"1994-09-06",15.76,103.3,1,12.0,"1998-11-11",50.7,-0.23,-0.67,-0.62,"R",1040,1,"027-9",null,361,"020","080200119","0119","0279"]
["08","8225","14","34","1","1",3,1,"1995-02-08",29.80,115.5,1,14.8,"1999-01-15",47.7,3.08,6.53,4.46,"R",1200,1,"018-7",null,352,"016","080160019","0019","0187"]
["08","8226","14","2","1","1",3,1,"1997-08-22",10.80,78.4,1,12.3,"1999-01-13",16.9,-0.94,-0.37,0.24,"R",1200,1,"012-A",null,352,"016","080160001","0001","012A"]
["08","8227","14","25","1","1",4,2,"1994-09-11",222.22,222.2,2,0.0,"1999-01-13",52.6,9.98,9.99,9.99,"R",1200,1,"023-8",null,352,"016","080160001","0001","0238"]
["08","8228","14","25","1","1",5,2,"1996-10-29",12.58,85.1,1,12.3,"1999-01-13",26.7,-0.45,0.17,0.53,"R",1200,1,"023-8",null,352,"016","080160001","0001","0238"]
["08","8229","14","12","1","1",6,1,"1998-08-15",7.19,66.0,1,11.5,"1999-01-12",5.0,0.09,-0.07,-0.30,"R",1200,1,"013-4",null,352,"016","080160001","0001","0134"]
["08","8230","17","17","1","1",4,1,"1997-05-19",11.40,75.8,1,12.8,"1998-11-11",17.9,-2.12,-0.02,1.52,"R",1040,1,"027-9",null,361,"020","080200119","0119","0279"]
["08","8231","17","17","1","1",3,2,"1995-11-27",14.20,91.4,1,11.5,"1998-11-11",35.8,-0.58,0.10,0.65,"R",1040,1,"027-9",null,361,"020","080200119","0119","0279"]
["08","8232","19","25","1","1",7,2,"1996-07-14",13.80,99.0,1,11.0,"1999-02-03",31.0,2.55,0.37,-0.98,"R",2162,1,"039-7",null,301,"034","080340018","0018","0397"]
["08","8233","14","32","1","1",4,1,"1996-08-31",16.60,94.6,2,0.0,"1999-01-15",28.8,1.56,1.96,1.52,"R",1200,1,"018-7",null,352,"016","080160019","0019","0187"]
["08","8234","14","32","1","1",3,2,"1995-01-09",19.40,107.6,2,0.0,"1999-01-15",48.7,1.45,1.44,1.01,"R",1200,1,"018-7",null,352,"016","080160019","0019","0187"]
["08","8235","14","17","1","1",3,2,"1996-04-27",12.40,77.3,1,12.6,"1999-03-23",35.2,-4.29,-1.04,1.69,"R",1200,1,"014-9",null,352,"016","080160001","0001","0149"]
["08","8236","14","17","1","1",3,2,"1996-04-27",12.40,77.3,1,12.6,"1999-03-23",35.2,-4.29,-1.04,1.69,"R",1200,1,"014-9",null,352,"016","080160001","0001","0149"]
["08","8237","19","35","1","1",3,2,"1995-01-08",16.20,100.1,1,15.8,"1999-02-04",49.4,-0.50,0.05,0.49,"R",2164,1,"044-8",null,301,"034","080340012","0012","0448"]
["08","8238","17","6","1","1",5,1,"1995-03-01",14.34,89.7,1,12.4,"1998-11-11",44.8,-2.65,-0.96,0.79,"R",1040,1,"027-9",null,361,"020","080200119","0119","0279"]
["08","8239","14","24","1","1",4,2,"1995-02-20",15.42,99.4,1,10.6,"1999-01-13",47.2,-0.37,-0.21,0.13,"R",1200,1,"014-9",null,352,"016","080160001","0001","0149"]
["08","8240","17","14","1","1",5,2,"1995-06-28",12.94,89.0,1,14.9,"1998-11-11",40.9,-2.06,-1.21,0.16,"R",1040,1,"027-9",null,361,"020","080200119","0119","0279"]
["08","8241","17","14","1","1",4,1,"1994-01-07",16.30,100.2,1,11.8,"1998-11-11",58.7,-1.91,-0.99,0.33,"R",1040,1,"027-9",null,361,"020","080200119","0119","0279"]
["08","8242","20","11","1","1",5,2,"1996-02-06",18.40,94.4,1,13.3,"1998-11-04",33.2,0.75,2.64,2.92,"R",1120,1,"057-4",null,273,"038","080380041","0041","0574"]
["08","8243","18","17","1","1",4,2,"1997-03-07",222.22,222.2,2,0.0,"1998-11-26",20.9,9.98,9.99,9.99,"R",2420,1,"130-A",null,406,"027","080270063","0063","130A"]
["08","8244","18","31","1","1",3,2,"1995-03-02",13.80,90.0,1,11.5,"1998-11-26",45.3,-2.45,-1.03,0.60,"R",2420,1,"130-A",null,406,"027","080272161","2161","130A"]
["08","8245","18","31","1","1",4,2,"1996-04-10",11.34,76.5,1,12.9,"1998-11-26",31.8,-3.97,-1.44,1.00,"R",2420,1,"130-A",null,406,"027","080272161","2161","130A"]
["08","8246","18","37","1","1",8,2,"1998-06-12",6.99,62.9,1,10.8,"1998-11-24",5.5,-0.76,0.11,0.88,"R",2420,1,"130-A",null,406,"027","080270378","0378","130A"]
["08","8247","18","37","1","1",7,1,"1995-10-22",12.60,88.9,1,11.3,"1998-11-24",37.5,-1.76,-1.36,-0.35,"R",2420,1,"130-A",null,406,"027","080270378","0378","130A"]
["08","8248","18","37","1","1",6,2,"1994-07-14",16.40,101.2,1,13.4,"1998-11-24",52.9,-0.71,-0.10,0.42,"R",2420,1,"130-A",null,406,"027","080270378","0378","130A"]
["08","8249","18","7","1","1",3,1,"1994-05-19",11.84,90.0,1,12.1,"1998-11-25",54.8,-3.75,-2.92,-1.22,"R",2420,1,"130-A",null,406,"027","080270063","0063","130A"]
["08","8250","18","22","1","1",5,1,"1998-10-05",6.10,56.9,2,0.0,"1998-11-25",1.7,-0.04,1.57,1.98,"R",2420,1,"130-A",null,406,"027","080270063","0063","130A"]
["08","8251","20","19","1","1",6,1,"1998-10-19",7.07,62.6,2,0.0,"1999-03-24",5.2,-1.32,-0.30,0.90,"R",1110,1,"057-4",null,273,"038","080380012","0012","0574"]
["08","8252","18","29","1","1",3,1,"1996-06-06",12.60,84.4,1,11.4,"1998-11-26",30.0,-1.65,-0.62,0.42,"R",2420,1,"130-A",null,406,"027","080272161","2161","130A"]
["08","8253","20","16","1","1",4,1,"1995-09-01",16.80,96.3,1,8.2,"1998-11-06",38.5,-0.04,0.97,1.36,"R",1110,1,"057-4",null,273,"038","080380012","0012","0574"]
["08","8254","20","28","1","1",6,2,"1997-03-14",11.60,78.2,1,9.9,"1998-11-06",20.0,-1.42,0.38,1.59,"R",1110,1,"057-4",null,273,"038","080380010","0010","0574"]
["08","8255","20","28","1","1",5,2,"1994-07-16",17.40,106.7,1,13.6,"1998-11-06",52.2,0.70,0.37,0.09,"R",1110,1,"057-4",null,273,"038","080380010","0010","0574"]
["08","8256","18","39","1","1",5,2,"1996-06-21",8.63,75.2,1,12.7,"1998-11-24",29.4,-3.92,-3.21,-1.13,"R",2420,1,"130-A",null,406,"027","080272156","2156","130A"]
["08","8257","18","1","1","1",7,1,"1996-12-29",222.22,222.2,2,0.0,"1998-11-25",23.1,9.98,9.99,9.99,"R",2320,1,"130-A",null,406,"027","080272281","2281","130A"]
["08","8258","17","27","1","1",6,1,"1994-10-10",17.00,108.4,1,12.1,"1998-11-13",49.6,1.11,0.06,-0.74,"R",1050,1,"027-9",null,361,"020","080200233","0233","0279"]
["08","8259","18","3","1","1",4,1,"1996-04-11",11.84,84.4,1,12.6,"1998-11-26",31.8,-2.00,-1.36,-0.13,"R",2420,1,"130-A",null,406,"027","080270063","0063","130A"]
["08","8260","18","35","1","1",4,2,"1998-10-28",4.65,55.7,1,12.1,"1998-11-26",1.0,1.01,1.30,0.33,"R",2420,1,"130-A",null,406,"027","080272161","2161","130A"]
["08","8261","20","33","1","1",4,2,"1996-06-19",14.40,94.1,1,11.6,"1998-11-06",28.9,1.67,1.01,0.34,"R",1110,1,"057-4",null,273,"038","080380029","0029","0574"]
["08","8262","18","38","1","1",4,2,"1996-03-05",11.62,84.1,1,11.3,"1998-11-24",33.0,-2.05,-1.36,-0.02,"R",2420,1,"130-A",null,406,"027","080272156","2156","130A"]
["08","8263","21","3","1","1",8,1,"1998-03-15",8.68,68.9,1,7.0,"1998-11-17",8.2,-0.84,-0.16,0.53,"R",2080,1,"014-1",null,457,"041","080410038","0038","0141"]
["08","8264","21","3","1","1",10,2,"1995-01-22",222.22,222.2,2,0.0,"1998-11-17",46.3,9.98,9.99,9.99,"R",2080,1,"014-1",null,457,"041","080410038","0038","0141"]
["08","8265","21","3","1","1",7,2,"1996-12-29",11.76,83.0,2,0.0,"1998-11-17",22.8,-0.70,0.08,0.65,"R",2080,1,"014-1",null,457,"041","080410038","0038","0141"]
["08","8266","20","15","1","1",6,1,"1997-06-29",14.00,86.0,1,9.7,"1998-11-04",16.4,1.83,2.40,1.79,"R",1120,1,"057-4",null,273,"038","080380041","0041","0574"]
["08","8267","18","23","1","1",6,1,"1998-07-12",9.49,65.5,1,12.7,"1998-11-26",4.5,0.24,2.66,2.87,"R",2420,1,"130-A",null,406,"027","080270063","0063","130A"]
["08","8268","18","23","1","1",5,2,"1995-11-01",13.21,91.4,1,13.5,"1998-11-26",37.2,-0.83,-0.69,-0.04,"R",2420,1,"130-A",null,406,"027","080270063","0063","130A"]
["08","8269","20","10","1","1",4,1,"1996-07-26",13.48,85.6,1,13.3,"1998-10-04",26.5,-0.57,0.40,0.84,"R",1120,1,"057-4",null,273,"038","080380041","0041","0574"]
["08","8270","20","10","1","1",3,1,"1993-11-25",20.00,105.4,1,12.7,"1998-10-04",58.8,-0.79,0.69,1.69,"R",1120,1,"057-4",null,273,"038","080380041","0041","0574"]
["08","8271","21","39","1","1",5,2,"1997-04-04",222.22,222.2,2,0.0,"1998-11-19",19.7,9.98,9.99,9.99,"R",0,1,"018-A","NTD CHIMOTO",457,"041","080410104","0104","018A"]
["08","8272","21","39","1","1",4,2,"1995-10-03",222.22,222.2,2,0.0,"1998-11-19",37.9,9.98,9.99,9.99,"R",0,1,"018-A","NTD CHIMOTO",457,"041","080410104","0104","018A"]
["08","8273","17","37","1","1",12,2,"1997-05-10",7.60,70.3,1,11.6,"1998-11-12",18.3,-3.49,-2.77,-1.07,"R",760,1,"028-3",null,361,"020","080200145","0145","0283"]
["08","8274","21","4","1","1",5,2,"1998-07-19",6.82,62.4,1,12.6,"1998-11-17",4.0,0.19,0.94,0.85,"R",2160,1,"014-1",null,457,"041","080410006","0006","0141"]
["08","8275","21","4","1","1",4,1,"1995-06-26",14.80,91.3,1,8.0,"1998-11-17",41.1,-1.73,-0.38,0.84,"R",2160,1,"014-1",null,457,"041","080410006","0006","0141"]
["08","8276","21","29","1","1",5,1,"1996-04-06",13.20,86.5,1,8.1,"1998-11-18",31.7,-1.40,-0.40,0.51,"R",2160,1,"018-A",null,457,"041","080410039","0039","018A"]
["08","8277","21","29","1","1",4,1,"1994-10-08",13.80,100.0,1,11.3,"1998-11-18",49.8,-0.88,-1.62,-1.42,"R",2160,1,"018-A",null,457,"041","080410039","0039","018A"]
["08","8278","20","39","1","1",5,2,"1994-01-25",13.20,95.6,1,12.9,"1998-11-06",57.9,-2.62,-2.18,-0.84,"R",1100,1,"058-9",null,273,"038","080380082","0082","0589"]
["08","8279","21","26","1","1",6,1,"1995-02-02",222.22,222.2,2,0.0,"1998-11-18",45.9,9.98,9.99,9.99,"R",2160,1,"018-A",null,457,"041","080410039","0039","018A"]
["08","8280","20","6","1","1",4,1,"1994-11-16",19.80,100.6,2,0.0,"1998-11-04",48.1,-0.50,1.56,2.55,"R",1120,1,"057-4",null,273,"038","080380041","0041","0574"]
["08","8281","21","35","1","1",6,2,"1997-01-01",10.80,75.4,1,11.9,"1998-11-19",22.8,-3.04,-0.70,1.38,"R",2540,1,"018-A",null,457,"041","080410101","0101","018A"]
["08","8282","21","35","1","1",5,2,"1995-04-22",15.00,91.2,1,10.5,"1998-11-19",43.4,-1.87,-0.13,1.23,"R",2540,1,"018-A",null,457,"041","080410101","0101","018A"]
["08","8283","18","19","1","1",3,2,"1995-03-10",16.60,99.1,1,14.4,"1998-11-25",45.0,-0.11,0.51,0.90,"R",2420,1,"130-A",null,406,"027","080270063","0063","130A"]
["08","8284","22","21","1","1",4,1,"1996-11-30",13.00,88.4,1,11.0,"1999-03-23",28.0,-0.06,-0.06,0.07,"R",1180,1,"027-4",null,337,"055","080550009","0009","0274"]
["08","8285","22","21","1","1",3,1,"1994-04-27",20.60,114.5,1,11.1,"1999-03-23",59.4,1.14,0.89,0.22,"R",1180,1,"027-4",null,337,"055","080550009","0009","0274"]
["08","8286","21","32","1","1",5,1,"1996-12-09",9.79,77.6,1,12.2,"1998-11-19",23.6,-2.84,-2.03,-0.74,"R",2540,1,"018-A",null,457,"041","080410101","0101","018A"]
["08","8287","21","32","1","1",4,1,"1995-02-25",17.20,154.3,1,11.6,"1998-11-19",45.2,9.98,0.53,9.99,"R",2540,1,"018-A",null,457,"041","080410101","0101","018A"]
["08","8288","18","14","1","1",4,2,"1995-11-22",14.36,93.3,1,13.1,"1998-11-25",36.5,-0.18,0.12,0.44,"R",2420,1,"130-A",null,406,"027","080270063","0063","130A"]
["08","8289","22","24","1","1",5,1,"1997-07-14",222.22,222.2,2,0.0,"1998-10-31",15.7,9.98,9.99,9.99,"R",1180,1,"027-4",null,337,"055","080550009","0009","0274"]
["08","8290","22","24","1","1",6,2,"1998-07-11",222.22,222.2,2,0.0,"1998-10-31",3.7,9.98,9.99,9.99,"R",1180,1,"027-4",null,337,"055","080550009","0009","0274"]
["08","8291","22","16","1","1",6,1,"1998-09-27",5.06,55.5,0,0.0,"1998-10-28",1.0,0.35,1.12,0.96,"R",1180,1,"027-4",null,337,"055","080550009","0009","0274"]
["08","8292","22","16","1","1",5,1,"1995-05-07",16.62,104.4,1,12.9,"1998-10-28",42.1,1.36,0.52,-0.23,"R",1180,1,"027-4",null,337,"055","080550009","0009","0274"]
["08","8293","22","35","1","1",5,2,"1996-04-04",12.06,90.6,1,11.6,"1998-10-30",31.1,0.14,-0.83,-0.88,"R",1180,1,"027-4",null,337,"055","080550009","0009","0274"]
["08","8294","22","25","1","1",4,2,"1998-03-27",8.12,67.5,1,11.8,"1998-10-31",7.2,-0.12,0.35,0.57,"R",1180,1,"027-4",null,337,"055","080550009","0009","0274"]
["08","8295","22","30","1","1",4,2,"1997-08-12",34.20,138.3,1,13.2,"1998-10-29",14.7,9.98,9.98,9.99,"R",1180,1,"027-4",null,337,"055","080550009","0009","0274"]
["08","8296","22","41","1","1",4,2,"1994-11-07",16.54,104.6,2,0.0,"1998-10-30",48.2,0.78,0.26,-0.06,"R",1180,1,"027-4",null,337,"055","080550009","0009","0274"]
["08","8297","17","23","1","1",8,1,"1998-04-07",7.14,68.8,1,12.6,"1998-11-12",7.3,-0.37,-1.33,-1.45,"R",1050,1,"027-9","*",361,"020","080200025","0025","0279"]
["08","8298","18","5","1","1",3,2,"1994-03-22",19.80,102.8,1,11.6,"1998-11-26",56.7,-0.82,1.01,2.13,"R",2420,1,"130-A",null,406,"027","080270063","0063","130A"]
["08","8299","22","9","1","1",4,1,"1997-08-03",10.44,79.8,1,7.5,"1998-10-28",15.0,0.20,-0.36,-0.50,"R",1180,1,"027-4",null,337,"055","080550009","0009","0274"]
["08","8300","20","40","1","1",10,2,"1997-08-30",11.74,77.2,1,10.6,"1998-11-24",15.0,-0.13,1.42,2.02,"R",1080,1,"051-7",null,273,"038","080380019","0019","0517"]
["08","8301","20","40","1","1",9,2,"1996-01-05",14.66,94.5,1,10.5,"1998-11-24",35.0,0.43,0.42,0.44,"R",1080,1,"051-7",null,273,"038","080380019","0019","0517"]
["08","8302","22","19","1","1",4,1,"1994-12-12",14.88,95.8,1,8.8,"1998-10-30",47.0,-1.49,-0.84,0.15,"R",1225,1,"027-4","*",337,"055","080550000","0000","0274"]
["08","8303","22","20","1","1",4,2,"1994-07-19",16.20,102.9,1,14.0,"1998-10-29",51.8,-0.16,-0.13,0.03,"R",1180,1,"027-4",null,337,"055","080550009","0009","0274"]
["08","8304","20","34","1","1",5,2,"1998-06-23",7.66,65.4,1,11.0,"1998-11-06",4.5,0.93,1.53,0.78,"R",1110,1,"057-4",null,273,"038","080380029","0029","0574"]
["08","8305","22","37","1","1",4,2,"1995-02-17",16.80,103.5,1,12.5,"1998-10-31",44.8,1.02,0.61,0.28,"R",0,1,"027-4","SNLOC",337,"055","080550295","0295","0274"]
["08","8306","22","32","1","1",3,2,"1994-07-20",13.84,101.9,1,12.6,"1999-03-23",56.6,-1.01,-1.76,-1.45,"R",1180,1,"027-4",null,337,"055","080550009","0009","0274"]
["08","8307","23","35","1","1",4,1,"1995-07-19",17.08,101.2,1,11.7,"1999-01-09",42.1,0.57,0.76,0.66,"R",1240,1,"019-1",null,349,"058","080580027","0027","0191"]
["08","8308","23","5","1","1",4,1,"1995-07-11",23.00,106.1,1,11.2,"1999-01-07",42.3,1.75,3.83,3.37,"R",1240,1,"013-4",null,349,"058","080580001","0001","0134"]
["08","8309","1","1","1","1",3,2,"1997-01-24",12.44,82.7,2,0.0,"1998-12-08",22.7,-0.75,0.66,1.47,"U",1720,1,"045-8",null,1685,"032","080320001","0001","0458"]
["08","8310","24","1","1","1",5,1,"1995-03-21",17.40,103.4,1,11.8,"1999-01-16",46.3,0.42,0.53,0.46,"R",1380,1,"061-9",null,351,"061","080610001","0001","0619"]
["08","8311","22","28","1","1",5,2,"1996-10-10",11.16,82.9,1,11.0,"1998-10-30",24.9,-0.66,-0.65,-0.22,"R",1180,1,"027-4",null,337,"055","080550009","0009","0274"]
["08","8312","24","31","1","1",3,1,"1994-09-22",19.00,108.4,1,12.4,"1999-01-20",52.4,0.70,0.77,0.49,"R",1380,1,"029-0",null,351,"061","080610001","0001","0290"]
["08","8313","1","11","1","1",7,2,"1996-06-14",13.80,88.2,1,12.5,"1998-12-08",30.1,-0.32,0.48,0.90,"U",1720,1,"045-8",null,1685,"032","080320001","0001","0458"]
["08","8314","1","16","1","1",2,1,"1996-05-18",12.76,87.6,1,13.2,"1998-12-08",31.0,-0.95,-0.63,0.04,"U",1720,1,"045-8",null,1685,"032","080320001","0001","0458"]
["08","8315","23","13","1","1",4,2,"1995-02-20",17.80,97.5,1,14.8,"1999-01-08",47.0,-0.82,0.88,1.94,"R",1240,1,"013-4",null,349,"058","080580001","0001","0134"]
["08","8316","23","13","1","1",3,2,"1994-04-23",17.60,105.0,1,11.8,"1999-01-08",57.1,-0.35,0.16,0.48,"R",1240,1,"013-4",null,349,"058","080580001","0001","0134"]
["08","8317","24","36","1","1",4,1,"1995-06-06",17.50,103.5,1,13.3,"1999-01-21",44.0,0.83,0.80,0.50,"R",1380,1,"029-0",null,351,"061","080610001","0001","0290"]
["08","8318","1","17","1","1",7,2,"1998-08-14",0.00,0.0,0,0.0,"1998-12-09",3.9,9.99,9.99,9.99,"U",1720,1,"045-8",null,1685,"032","080320001","0001","0458"]
["08","8319","23","28","1","1",6,1,"1994-02-21",19.20,105.5,1,11.1,"1999-01-09",59.1,-0.80,0.32,1.18,"R",1260,1,"018-7",null,349,"058","080580036","0036","0187"]
["08","8320","1","10","1","1",5,2,"1998-04-30",8.10,65.0,1,11.0,"1998-12-10",7.4,-1.16,0.23,1.54,"U",1720,1,"045-8",null,1685,"032","080320001","0001","0458"]
["08","8321","87281","1","1","1",3,1,"1998-06-02",6.36,64.0,2,0.0,"1998-10-07",4.2,-0.04,-0.44,-0.66,"U",1440,1,"321-5",null,1008,"019","080190001","0001","3215"]
["08","8322","87281","5","1","1",3,2,"1997-01-11",11.20,83.8,2,0.0,"1998-10-07",21.0,0.05,-0.12,-0.14,"U",1440,1,"321-5",null,1008,"019","080190001","0001","3215"]
["08","8323","24","18","1","1",5,1,"1995-07-18",15.20,98.1,1,10.7,"1999-01-20",42.5,-0.26,-0.28,-0.04,"R",1380,1,"029-0",null,351,"061","080610001","0001","0290"]
["08","8324","87040","5","1","1",6,2,"1994-02-05",19.02,109.9,1,13.1,"1998-10-10",56.7,0.85,0.72,0.42,"U",1440,1,"511-8",null,3250,"019","080190001","0001","5118"]
["08","8325","24","43","1","1",4,2,"1994-08-29",16.20,100.9,1,12.7,"1999-01-21",53.3,-0.83,-0.24,0.35,"R",1380,1,"029-0",null,351,"061","080610001","0001","0290"]
["08","8326","1","14","1","1",9,2,"1998-04-21",8.24,69.5,1,10.0,"1998-12-08",7.7,0.38,0.27,-0.01,"U",1720,1,"045-8",null,1685,"032","080320001","0001","0458"]
["08","8327","87040","5","2","1",3,2,"1997-09-16",10.46,73.3,2,0.0,"1998-10-10",12.9,-0.68,0.69,1.58,"U",1440,1,"511-8",null,3250,"019","080190001","0001","5118"]
["08","8328","24","7","1","1",6,2,"1994-07-21",18.60,110.6,1,14.5,"1999-01-16",54.4,1.33,0.70,0.09,"R",1380,1,"029-0",null,351,"061","080610001","0001","0290"]
["08","8329","1","9","1","1",3,2,"1998-11-20",4.60,56.0,0,0.0,"1998-12-09",0.6,1.68,1.85,0.13,"U",1720,1,"045-8",null,1685,"032","080320001","0001","0458"]
["08","8330","1","3","1","1",5,2,"1997-12-08",9.39,74.6,2,0.0,"1998-12-09",12.1,0.09,-0.14,-0.14,"U",1720,1,"045-8",null,1685,"032","080320001","0001","0458"]
["08","8331","24","22","1","1",3,2,"1995-06-13",16.40,99.7,1,15.0,"1999-01-20",43.7,0.24,0.51,0.68,"R",1380,1,"029-0",null,351,"061","080610001","0001","0290"]
["08","8332","24","22","1","1",4,1,"1996-09-03",13.60,87.0,1,12.6,"1999-01-20",28.8,-0.67,0.21,0.71,"R",1380,1,"029-0",null,351,"061","080610001","0001","0290"]
["08","8333","23","9","1","1",5,2,"1994-10-14",22.00,113.6,1,13.9,"1999-01-08",51.3,2.51,2.29,1.22,"R",1240,1,"013-4",null,349,"058","080580001","0001","0134"]
["08","8334","24","32","1","1",3,1,"1996-10-26",222.22,222.2,2,0.0,"1999-01-19",27.0,9.98,9.99,9.99,"R",1380,1,"029-0",null,351,"061","080610001","0001","0290"]
["08","8335","87310","3","1","1",8,2,"1995-11-19",12.42,90.1,2,0.0,"1998-10-13",35.1,-0.80,-1.02,-0.47,"U",1440,1,"527-9",null,888,"019","080190001","0001","5279"]
["08","8336","87310","3","1","1",7,2,"1993-11-29",18.60,110.4,2,0.0,"1998-10-13",59.0,0.66,0.43,0.12,"U",1440,1,"527-9",null,888,"019","080190001","0001","5279"]
["08","8337","87310","3","1","1",9,2,"1997-09-03",11.50,85.3,2,0.0,"1998-10-13",13.4,3.28,1.54,-0.13,"U",1440,1,"527-9",null,888,"019","080190001","0001","5279"]
["08","8338","87432","1","1","1",8,2,"1998-08-26",4.15,51.4,0,0.0,"1998-10-02",1.2,-1.24,0.01,1.19,"U",1440,1,"399-7",null,544,"019","080190001","0001","3997"]
["08","8339","87432","1","1","1",7,2,"1997-09-23",9.37,75.5,0,0.0,"1998-10-02",12.4,0.30,-0.23,-0.39,"U",1440,1,"399-7",null,544,"019","080190001","0001","3997"]
["08","8340","16","12","1","1",4,1,"1994-12-18",18.00,105.5,2,0.0,"1998-10-21",46.5,0.89,0.81,0.44,"R",1560,1,"044-1",null,331,"019","080190300","0300","0441"]
["08","8341","87007","3","1","1",4,1,"1998-06-17",7.85,63.0,2,0.0,"1998-10-13",3.9,-0.15,1.37,1.79,"U",1440,1,"507-1",null,1465,"019","080190001","0001","5071"]
["08","8342","87007","3","1","1",3,1,"1995-07-26",18.60,98.8,2,0.0,"1998-10-13",39.0,0.52,1.89,2.11,"U",1440,1,"507-1",null,1465,"019","080190001","0001","5071"]
["08","8343","87007","5","1","1",5,1,"1995-05-26",222.22,222.2,2,0.0,"1998-10-13",41.0,9.98,9.99,9.99,"U",1440,1,"507-1",null,1465,"019","080190001","0001","5071"]
["08","8344","87007","5","1","1",6,2,"1997-05-13",12.40,73.4,1,11.0,"1998-10-13",17.2,-2.15,1.58,4.00,"U",1440,1,"507-1",null,1465,"019","080190001","0001","5071"]
["08","8345","24","25","1","1",3,1,"1994-12-19",16.40,98.0,1,12.6,"1999-01-20",49.5,-1.30,-0.24,0.79,"R",1380,1,"029-0",null,351,"061","080610001","0001","0290"]
["08","8346","87007","1","1","1",2,2,"1997-03-23",222.22,222.2,2,0.0,"1998-10-15",18.9,9.98,9.99,9.99,"U",1440,1,"507-1",null,1465,"019","080190001","0001","5071"]
["08","8347","24","40","1","1",4,1,"1994-11-30",18.00,103.2,1,12.8,"1999-01-20",50.2,-0.18,0.49,0.88,"R",1380,1,"029-0",null,351,"061","080610001","0001","0290"]
["08","8348","87040","4","1","1",11,2,"1997-06-11",9.20,72.5,2,0.0,"1998-10-10",16.1,-2.12,-1.09,0.23,"U",1440,1,"511-8",null,3250,"019","080190001","0001","5118"]
["08","8349","87040","4","1","1",12,2,"1998-07-08",6.78,61.2,2,0.0,"1998-10-10",3.1,0.57,1.69,1.29,"U",1440,1,"511-8",null,3250,"019","080190001","0001","5118"]
["08","8350","23","37","1","1",7,2,"1998-02-16",9.87,76.5,1,10.1,"1999-01-10",10.9,1.33,0.68,-0.05,"R",1240,1,"019-1",null,349,"058","080580027","0027","0191"]
["08","8351","87432","4","1","1",4,2,"1994-07-14",17.72,109.1,1,13.8,"1998-10-02",51.1,1.44,0.56,-0.15,"U",1440,1,"399-7",null,544,"019","080190001","0001","3997"]
["08","8352","24","30","0","1",5,1,"1995-02-24",22.00,103.4,1,13.1,"1999-01-20",47.3,0.28,2.72,3.38,"R",1380,1,"029-0",null,351,"061","080610001","0001","0290"]
["08","8353","24","15","1","1",5,2,"1997-01-09",13.20,84.9,1,13.0,"1999-01-19",24.5,0.04,0.94,1.02,"R",1380,1,"029-0",null,351,"061","080610001","0001","0290"]
["08","8354","16","10","1","1",5,1,"1998-09-02",5.15,54.4,1,8.4,"1998-10-21",1.6,-0.94,0.40,1.57,"R",1560,1,"044-1",null,331,"019","080190300","0300","0441"]
["08","8355","16","10","1","1",4,1,"1998-09-02",4.40,53.5,1,9.9,"1998-10-21",1.6,-1.29,-0.57,0.69,"R",1560,1,"044-1",null,331,"019","080190300","0300","0441"]
["08","8356","16","9","1","1",5,2,"1994-08-17",17.96,104.1,1,11.6,"1998-10-20",50.6,0.30,0.70,0.84,"R",1560,1,"044-1",null,331,"019","080190300","0300","0441"]
["08","8357","24","5","1","1",5,1,"1994-04-22",19.40,105.0,1,13.8,"1999-01-21",57.6,-0.72,0.53,1.40,"R",1380,1,"029-0",null,351,"061","080610001","0001","0290"]
["08","8358","23","22","1","1",4,2,"1998-02-23",8.60,72.2,1,12.1,"1999-01-09",10.6,-0.09,-0.49,-0.42,"R",1240,1,"018-7",null,349,"058","080580005","0005","0187"]
["08","8359","87112","4","1","1",4,2,"1995-09-26",11.26,87.2,1,9.9,"1998-10-01",36.5,-1.83,-1.94,-0.96,"U",1440,1,"549-5",null,2759,"019","080190001","0001","5495"]
["08","8360","16","6","2","1",3,2,"1994-01-28",18.96,106.0,1,13.9,"1998-10-20",57.3,-0.14,0.66,1.06,"R",1560,1,"044-1",null,331,"019","080190300","0300","0441"]
["08","8361","16","6","2","1",4,2,"1995-10-08",12.78,93.1,1,12.7,"1998-10-20",36.8,-0.29,-0.94,-0.72,"R",1560,1,"044-1",null,331,"019","080190300","0300","0441"]
["08","8362","16","6","4","1",3,1,"1994-12-13",17.80,107.4,1,10.2,"1998-10-20",46.7,1.33,0.70,-0.03,"R",1560,1,"044-1",null,331,"019","080190300","0300","0441"]
["08","8363","87361","3","1","1",5,2,"1995-11-25",15.40,100.0,1,11.3,"1998-10-14",35.0,1.93,0.81,0.02,"U",1440,1,"605-0",null,1927,"019","080190001","0001","6050"]
["08","8364","87361","3","1","1",6,2,"1996-12-02",13.80,92.5,1,11.7,"1998-10-14",22.6,2.31,1.76,0.64,"U",1440,1,"605-0",null,1927,"019","080190001","0001","6050"]
["08","8365","23","32","1","1",4,1,"1994-05-30",22.20,108.5,1,11.5,"1999-01-09",55.9,0.26,1.91,2.33,"R",1225,1,"019-1",null,349,"058","080580020","0020","0191"]
["08","8366","87361","2","1","1",4,2,"1996-02-12",11.40,81.0,1,11.4,"1998-10-14",32.3,-2.80,-1.45,0.31,"U",1440,1,"605-0",null,1927,"019","080190001","0001","6050"]
["08","8367","87361","2","1","1",3,1,"1995-11-24",16.60,98.2,1,7.5,"1998-10-14",35.0,1.14,1.23,0.89,"U",1440,1,"605-0",null,1927,"019","080190001","0001","6050"]
["08","8368","87361","5","1","1",3,2,"1995-07-03",14.12,96.0,1,12.8,"1998-10-14",39.8,-0.06,-0.35,-0.18,"U",1440,1,"605-0",null,1927,"019","080190001","0001","6050"]
["08","8369","87361","1","1","1",3,2,"1995-09-27",10.60,91.9,2,0.0,"1998-10-14",36.9,-0.64,-2.42,-2.36,"U",1440,1,"605-0",null,1927,"019","080190001","0001","6050"]
["08","8370","87402","3","1","1",4,2,"1996-09-09",11.40,85.6,2,0.0,"1998-10-01",24.9,0.15,-0.46,-0.52,"U",1440,1,"173-6",null,2740,"019","080190001","0001","1736"]
["08","8371","87361","4","1","1",5,2,"1997-08-11",10.00,78.5,2,0.0,"1998-10-14",14.2,0.60,-0.05,-0.36,"U",1440,1,"605-0",null,1927,"019","080190001","0001","6050"]
["08","8372","87402","4","1","1",5,1,"1998-06-23",6.76,60.0,0,0.0,"1998-10-01",3.3,-0.71,0.64,1.58,"U",1440,1,"173-6",null,2740,"019","080190001","0001","1736"]
["08","8373","87420","2","1","1",6,2,"1997-03-21",12.40,85.5,1,10.1,"1998-10-08",18.8,1.29,1.28,0.80,"U",1440,1,"356-9",null,1363,"019","080190001","0001","3569"]
["08","8374","87402","5","1","1",6,1,"1994-08-10",17.40,101.5,1,12.6,"1998-10-01",50.2,-0.58,0.20,0.81,"U",1440,1,"173-6",null,2740,"019","080190001","0001","1736"]
["08","8375","87097","2","1","1",3,1,"1998-10-24",7.80,67.8,2,0.0,"1999-03-25",5.0,0.71,0.53,-0.17,"U",1440,1,"199-0",null,4375,"019","080190001","0001","1990"]
["08","8376","87379","3","1","1",5,1,"1995-10-05",14.60,97.0,2,0.0,"1998-10-09",36.5,0.52,-0.03,-0.28,"U",1440,1,"135-0",null,1928,"019","080190001","0001","1350"]
["08","8377","87379","3","1","1",4,2,"1998-07-08",222.22,222.2,2,0.0,"1998-10-09",3.1,9.98,9.99,9.99,"U",1440,1,"135-0",null,1928,"019","080190001","0001","1350"]
["08","8378","87349","5","1","1",4,2,"1996-12-17",11.66,81.6,0,0.0,"1998-09-29",21.6,-0.80,0.18,0.84,"U",1440,1,"579-6",null,854,"019","080190001","0001","5796"]
["08","8379","87574","1","1","1",3,1,"1997-03-10",8.04,82.9,1,10.9,"1998-09-30",18.9,-0.05,-2.97,-3.87,"U",1440,1,"546-1",null,1295,"019","080190001","0001","5461"]
["08","8380","87349","4","1","1",3,1,"1995-08-24",15.00,0.0,2,0.0,"1998-01-29",29.5,9.99,0.95,9.99,"U",1440,1,"579-6",null,854,"019","080190001","0001","5796"]
["08","8381","87574","2","1","1",4,1,"1997-08-30",0.00,0.0,0,0.0,"1998-09-30",13.1,9.99,9.99,9.99,"U",1440,1,"546-1",null,1295,"019","080190001","0001","5461"]
["08","8382","87137","3","1","1",5,1,"1995-09-07",14.20,94.8,1,14.1,"1998-10-09",37.4,-0.23,-0.38,-0.17,"U",1440,1,"364-3",null,1820,"019","080190001","0001","3643"]
["08","8383","87153","2","1","1",7,2,"1998-03-02",6.20,222.2,2,0.0,"1998-09-30",7.0,9.98,-1.65,9.99,"U",1440,1,"171-7",null,1441,"019","080190001","0001","1717"]
["08","8384","87053","1","1","1",5,2,"1995-03-26",14.80,95.8,1,12.8,"1998-10-02",42.7,-0.59,-0.19,0.32,"U",1440,1,"587-0",null,1565,"019","080190001","0001","5870"]
["08","8385","87053","3","1","1",6,2,"1996-10-04",222.22,222.2,0,0.0,"1998-10-02",24.1,9.98,9.99,9.99,"U",1440,1,"587-0",null,1565,"019","080190001","0001","5870"]
["08","8386","87260","4","1","1",5,1,"1994-04-30",14.60,97.6,1,10.9,"1999-03-26",59.4,-2.56,-1.85,-0.39,"U",1440,1,"581-3",null,870,"019","080190001","0001","5813"]
["08","8387","87260","3","1","1",3,2,"1995-08-21",12.46,93.6,1,10.9,"1998-09-29",37.6,-0.32,-1.24,-1.08,"U",1440,1,"581-3",null,870,"019","080190001","0001","5813"]
["08","8388","87551","6","1","1",3,2,"1995-05-13",18.06,100.4,2,0.0,"1999-03-25",46.8,-0.07,1.01,1.56,"U",1440,1,"247-1",null,1708,"019","080190001","0001","2471"]
["08","8389","88623","7","1","1",3,2,"1997-02-03",7.80,86.0,1,13.4,"1999-02-17",24.7,0.35,-3.45,-3.93,"U",1120,1,"474-3",null,1051,"037","080370001","0001","4743"]
["08","8390","87551","1","1","1",7,2,"1994-09-25",13.26,93.0,1,10.5,"1998-10-14",49.1,-2.21,-1.63,-0.30,"U",1440,1,"247-1",null,1708,"019","080190001","0001","2471"]
["08","8391","87482","4","1","1",4,1,"1997-06-04",13.50,97.0,2,0.0,"1999-03-25",21.9,3.47,1.06,-1.09,"U",1440,1,"545-7",null,0,"019","080190001","0001","5457"]
["08","8392","88259","1","1","1",6,1,"1998-11-05",222.22,222.2,2,0.0,"1999-02-18",3.5,9.98,9.99,9.99,"U",1120,1,"091-4",null,1437,"037","080370001","0001","0914"]
["08","8393","88259","1","1","1",5,1,"1997-10-09",10.26,76.6,2,0.0,"1999-02-18",16.5,-1.43,-0.78,0.09,"U",1120,1,"091-4",null,1437,"037","080370001","0001","0914"]
["08","8394","88259","1","1","1",4,2,"1996-05-14",12.56,90.9,1,13.3,"1999-02-18",33.5,-0.27,-0.75,-0.50,"U",1120,1,"091-4",null,1437,"037","080370001","0001","0914"]
["08","8395","87551","5","1","1",3,2,"1996-07-09",11.00,87.3,2,0.0,"1998-10-14",27.4,0.03,-1.16,-1.21,"U",1440,1,"247-1",null,1708,"019","080190001","0001","2471"]
["08","8396","88231","1","1","1",5,1,"1995-09-16",14.00,93.1,1,11.0,"1999-03-05",42.0,-1.41,-0.92,0.00,"U",1120,1,"184-2",null,1326,"037","080370001","0001","1842"]
["08","8397","88231","1","1","1",4,1,"1994-10-11",18.40,105.3,1,12.9,"1999-03-05",53.3,-0.12,0.42,0.72,"U",1120,1,"184-2",null,1326,"037","080370001","0001","1842"]
["08","8398","87551","2","1","1",4,2,"1993-11-17",16.40,102.4,2,0.0,"1998-10-14",59.4,-1.23,-0.58,0.23,"U",1440,1,"247-1",null,1708,"019","080190001","0001","2471"]
["08","8399","88404","1","1","1",3,1,"1995-05-12",13.80,98.8,2,0.0,"1999-02-23",45.9,-0.61,-1.34,-1.21,"U",1120,1,"403-3",null,1070,"037","080370001","0001","4033"]
["08","8400","88404","1","1","1",4,2,"1996-08-16",11.80,85.8,2,0.0,"1999-02-23",30.6,-1.10,-0.95,-0.19,"U",1120,1,"403-3",null,1070,"037","080370001","0001","4033"]
["08","8401","88028","6","1","1",3,1,"1994-04-12",16.80,105.5,1,15.7,"1999-03-05",59.3,-0.82,-0.80,-0.32,"U",1120,1,"171-5",null,1304,"037","080370001","0001","1715"]
["08","8402","88404","4","1","1",4,1,"1995-09-12",12.86,96.9,1,12.0,"1999-02-23",41.8,-0.44,-1.55,-1.60,"U",1120,1,"403-3",null,1070,"037","080370001","0001","4033"]
["08","8403","87203","1","1","1",4,1,"1997-09-03",11.60,77.2,1,11.5,"1998-10-15",13.5,-0.17,0.96,1.37,"U",1440,1,"255-6",null,1139,"019","080190001","0001","2556"]
["08","8404","88404","6","1","1",3,1,"1998-08-20",7.65,67.4,2,0.0,"1999-03-07",6.6,-0.50,-0.48,-0.22,"U",1120,1,"403-3",null,1070,"037","080370001","0001","4033"]
["08","8405","88404","6","1","1",2,1,"1995-05-09",13.00,107.5,1,12.4,"1999-03-07",46.4,1.40,-1.80,-3.15,"U",1120,1,"403-3",null,1070,"037","080370001","0001","4033"]
["08","8406","88623","4","1","1",4,1,"1995-11-14",14.80,97.2,1,12.1,"1999-02-17",39.5,0.02,-0.22,-0.17,"U",1120,1,"474-3",null,1051,"037","080370001","0001","4743"]
["08","8407","88554","1","1","1",6,1,"1995-11-19",14.68,97.4,1,13.8,"1999-02-17",39.3,0.10,-0.28,-0.30,"U",1120,1,"296-3",null,1128,"037","080370001","0001","2963"]
["08","8408","88554","1","1","1",5,1,"1995-11-28",14.10,94.2,1,12.1,"1999-02-17",39.0,-0.67,-0.60,-0.13,"U",1120,1,"296-3",null,1128,"037","080370001","0001","2963"]
["08","8409","88623","6","1","1",6,2,"1997-03-26",11.40,83.6,1,12.9,"1999-02-17",23.0,-0.56,-0.23,0.12,"U",1120,1,"474-3",null,1051,"037","080370001","0001","4743"]
["08","8410","88623","6","1","1",7,1,"1998-02-14",11.20,75.6,1,11.0,"1999-02-17",12.2,-0.22,0.92,1.36,"U",1120,1,"474-3",null,1051,"037","080370001","0001","4743"]
["08","8411","87203","3","1","1",7,2,"1994-03-01",19.00,101.6,2,0.0,"1998-10-15",56.0,-1.01,0.76,1.89,"U",1440,1,"255-6",null,1139,"019","080190001","0001","2556"]
["08","8412","88010","3","1","1",6,1,"1996-01-15",15.36,96.7,1,12.6,"1999-02-21",37.6,0.24,0.28,0.32,"U",1120,1,"114-7",null,1120,"037","080370001","0001","1147"]
["08","8413","88554","3","1","1",4,1,"1998-09-22",9.63,71.4,2,0.0,"1999-02-17",4.9,2.14,2.55,0.82,"U",1120,1,"296-3",null,1128,"037","080370001","0001","2963"]
["08","8414","88028","3","1","1",4,1,"1998-04-01",9.04,70.0,1,9.9,"1999-03-05",11.2,-1.88,-0.85,0.59,"U",1120,1,"171-5",null,1304,"037","080370001","0001","1715"]
["08","8415","88028","3","1","1",3,2,"1996-06-03",14.92,91.3,1,11.9,"1999-03-05",33.3,-0.13,0.73,1.16,"U",1120,1,"171-5",null,1304,"037","080370001","0001","1715"]
["08","8416","88387","1","1","1",3,1,"1998-02-21",9.75,75.5,1,13.9,"1999-02-24",12.2,-0.26,-0.42,-0.22,"U",1120,1,"135-9",null,1222,"037","080370001","0001","1359"]
["08","8417","88231","3","1","1",5,1,"1998-12-06",5.82,62.0,2,0.0,"1999-02-05",2.0,1.52,0.79,-0.61,"U",1120,1,"184-2",null,1326,"037","080370001","0001","1842"]
["08","8418","88231","3","1","1",4,1,"1997-09-01",10.12,79.3,1,12.6,"1999-02-05",17.3,-0.77,-1.03,-0.76,"U",1120,1,"184-2",null,1326,"037","080370001","0001","1842"]
["08","8419","87203","3","2","1",6,1,"1995-07-29",11.80,84.9,1,13.3,"1998-10-15",38.9,-3.02,-1.96,-0.27,"U",1440,1,"255-6",null,1139,"019","080190001","0001","2556"]
["08","8420","88152","2","1","1",3,1,"1995-09-17",14.60,95.1,2,0.0,"1999-03-09",42.1,-0.93,-0.58,0.08,"U",1120,1,"458-4",null,1468,"037","080370001","0001","4584"]
["08","8421","88152","2","1","1",4,2,"1998-05-14",10.32,73.8,2,0.0,"1999-03-09",9.9,0.82,1.45,1.25,"U",1120,1,"458-4",null,1468,"037","080370001","0001","4584"]
["08","8422","88537","1","1","1",4,2,"1996-07-17",12.00,93.0,2,0.0,"1999-03-07",31.9,0.64,-0.97,-1.36,"U",1120,1,"428-3",null,3282,"037","080370001","0001","4283"]
["08","8423","88537","4","1","1",4,1,"1997-07-11",15.60,93.0,1,14.0,"1999-03-18",20.4,2.70,2.96,1.80,"U",1120,1,"428-3",null,3282,"037","080370001","0001","4283"]
["08","8424","88152","1","1","1",4,2,"1996-08-24",13.62,92.8,1,11.6,"1999-03-09",30.7,0.85,0.29,0.03,"U",1120,1,"458-4",null,1468,"037","080370001","0001","4584"]
["08","8425","88554","2","1","1",6,1,"1998-09-19",12.46,77.0,1,9.9,"1999-02-17",5.0,4.15,5.47,2.34,"U",1120,1,"296-3",null,1128,"037","080370001","0001","2963"]
["08","8426","88101","1","1","1",7,2,"1997-12-20",11.20,73.6,1,12.6,"1999-03-09",14.7,-1.27,0.97,2.42,"U",1120,1,"447-6",null,1025,"037","080370001","0001","4476"]
["08","8427","87825","1","1","1",3,1,"1997-03-05",14.00,86.6,2,0.0,"1999-03-04",24.2,-0.30,1.10,1.67,"U",1120,1,"241-2",null,1236,"037","080370001","0001","2412"]
["08","8428","88387","2","1","1",6,1,"1994-04-03",15.22,97.8,1,13.9,"1999-02-24",59.3,-2.51,-1.55,0.03,"U",1120,1,"135-9",null,1222,"037","080370001","0001","1359"]
["08","8429","87825","2","1","1",4,1,"1997-10-19",11.50,79.2,1,10.3,"1999-03-19",17.1,-0.74,0.19,0.78,"U",1120,1,"241-2",null,1236,"037","080370001","0001","2412"]
["08","8430","87825","5","1","1",12,1,"1998-07-30",280.00,77.8,2,0.0,"1999-03-05",7.2,3.02,9.99,9.99,"U",1120,1,"241-2",null,1236,"037","080370001","0001","2412"]
["08","8431","87825","5","1","1",9,2,"1995-03-26",17.80,101.6,1,12.5,"1999-03-05",47.8,0.10,0.83,1.19,"U",1120,1,"241-2",null,1236,"037","080370001","0001","2412"]
["08","8432","87825","5","1","1",10,2,"1995-01-22",16.80,99.0,1,12.7,"1999-03-05",49.9,-0.84,0.27,1.04,"U",1120,1,"241-2",null,1236,"037","080370001","0001","2412"]
["08","8433","87825","5","1","1",11,2,"1997-08-24",11.60,77.8,1,12.2,"1999-03-05",18.5,-1.12,0.63,1.70,"U",1120,1,"241-2",null,1236,"037","080370001","0001","2412"]
["08","8434","88761","3","1","1",5,1,"1996-04-02",12.88,91.9,1,12.9,"1999-03-06",35.4,-0.63,-1.01,-0.69,"U",1120,1,"223-4",null,1084,"037","080370001","0001","2234"]
["08","8435","88761","1","1","1",7,1,"1996-11-20",12.40,89.3,1,13.5,"1999-03-06",27.7,0.26,-0.49,-0.61,"U",1120,1,"223-4",null,1084,"037","080370001","0001","2234"]
["08","8436","88733","2","1","1",3,2,"1998-02-09",10.46,75.4,1,10.0,"1999-03-12",13.1,-0.04,0.63,0.96,"U",1120,1,"554-4",null,966,"037","080370001","0001","5544"]
["08","8437","88608","2","1","1",3,1,"1999-01-26",5.76,56.0,2,0.0,"1999-03-10",1.4,-0.03,1.50,1.85,"U",1120,1,"166-4",null,797,"037","080370001","0001","1664"]
["08","8438","88509","5","1","1",6,2,"1996-02-02",16.80,100.1,1,14.5,"1999-03-11",37.6,1.42,1.25,0.85,"U",1120,1,"182-3",null,1254,"037","080370001","0001","1823"]
["08","8439","88681","1","1","1",4,2,"1998-11-05",6.80,66.2,0,0.0,"1999-03-03",3.9,1.77,0.99,-0.70,"U",1120,1,"399-5",null,1946,"037","080370001","0001","3995"]
["08","8440","88681","1","1","1",3,2,"1995-06-15",16.00,103.1,1,13.3,"1999-03-03",45.0,0.90,0.24,-0.14,"U",1120,1,"399-5",null,1946,"037","080370001","0001","3995"]
["08","8441","88064","4","1","1",4,2,"1995-10-08",13.86,92.6,1,11.1,"1999-03-13",41.5,-1.24,-0.68,0.22,"U",1120,1,"282-1",null,1044,"037","080370001","0001","2821"]
["08","8442","88064","4","1","1",5,2,"1998-02-08",8.73,71.0,1,9.7,"1999-03-13",13.2,-1.60,-1.01,0.11,"U",1120,1,"282-1",null,1044,"037","080370001","0001","2821"]
["08","8443","88064","4","1","1",3,1,"1994-05-20",18.06,106.4,1,12.2,"1999-03-13",58.3,-0.50,-0.12,0.31,"U",1120,1,"282-1",null,1044,"037","080370001","0001","2821"]
["08","8444","87904","1","1","1",5,1,"1995-05-20",19.00,106.1,1,13.7,"1999-02-27",45.7,1.16,1.39,0.94,"U",1120,1,"353-3",null,1482,"037","080370001","0001","3533"]
["08","8445","88438","2","1","1",5,2,"1997-01-09",11.06,82.3,1,11.7,"1999-03-06",26.1,-1.14,-0.92,-0.20,"U",1120,1,"445-7",null,1222,"037","080370001","0001","4457"]
["08","8446","88733","4","1","1",3,1,"1997-11-05",222.22,222.2,2,0.0,"1999-03-19",16.6,9.98,9.99,9.99,"U",1120,1,"554-4",null,966,"037","080370001","0001","5544"]
["08","8447","88608","4","1","1",5,1,"1999-01-20",5.08,59.0,2,0.0,"1999-03-11",1.7,0.83,0.26,-0.48,"U",1120,1,"166-4",null,797,"037","080370001","0001","1664"]
["08","8448","87962","3","1","1",3,1,"1997-06-15",11.60,83.5,2,0.0,"1999-02-27",20.6,-0.35,-0.27,-0.03,"U",1120,1,"048-5",null,0,"037","080370001","0001","0485"]
["08","8449","88458","3","1","1",4,1,"1994-07-07",26.40,116.8,2,0.0,"1999-03-21",57.0,1.96,3.64,2.49,"U",1120,1,"443-8",null,1222,"037","080370001","0001","4438"]
["08","8450","87972","2","1","1",4,2,"1998-05-03",7.68,69.2,2,0.0,"1999-02-25",9.9,-0.84,-1.18,-0.61,"U",1120,1,"086-0",null,1526,"037","080370001","0001","0860"]
["08","8451","87904","3","1","1",3,2,"1995-03-16",15.60,100.1,1,14.1,"1999-03-04",48.1,-0.32,-0.18,0.12,"U",1120,1,"353-3",null,1482,"037","080370001","0001","3533"]
["08","8452","88438","3","1","1",4,1,"1997-11-25",10.78,80.0,1,12.4,"1999-03-06",15.5,0.09,-0.14,-0.15,"U",1120,1,"445-7",null,1222,"037","080370001","0001","4457"]
["08","8453","88438","3","1","1",3,1,"1997-11-25",10.84,80.6,1,11.8,"1999-03-06",15.5,0.30,-0.09,-0.23,"U",1120,1,"445-7",null,1222,"037","080370001","0001","4457"]
["08","8454","88438","3","1","1",5,1,"1999-01-07",5.67,55.0,1,9.5,"1999-03-06",1.9,-1.08,0.72,2.16,"U",1120,1,"445-7",null,1222,"037","080370001","0001","4457"]
["08","8455","87768","4","1","1",4,2,"1996-10-18",14.60,89.6,1,12.0,"1999-03-14",29.1,0.31,1.09,1.23,"U",1120,1,"468-8",null,1131,"037","080370001","0001","4688"]
["08","8456","87768","2","1","1",3,1,"1995-08-10",15.60,102.3,1,13.8,"1999-03-14",43.5,0.61,-0.15,-0.54,"U",1120,1,"468-8",null,1131,"037","080370001","0001","4688"]
["08","8457","88203","5","1","1",6,2,"1996-06-26",15.20,116.0,1,11.2,"1999-03-12",32.8,6.85,0.94,-2.91,"U",1120,1,"477-7",null,1116,"037","080370001","0001","4777"]
["08","8458","88203","5","1","1",7,1,"1997-08-22",12.70,84.2,1,11.2,"1999-03-12",18.8,0.39,0.90,0.91,"U",1120,1,"477-7",null,1116,"037","080370001","0001","4777"]
["08","8459","88203","5","1","1",5,2,"1994-04-24",17.80,110.8,1,10.4,"1999-03-12",59.1,0.73,0.12,-0.43,"U",1120,1,"477-7",null,1116,"037","080370001","0001","4777"]
["08","8460","88369","2","1","1",4,1,"1995-08-26",19.80,101.2,1,12.6,"1999-02-20",42.3,0.55,2.17,2.43,"U",1120,1,"144-8",null,1256,"037","080370001","0001","1448"]
["08","8461","88681","5","1","1",5,1,"1994-10-26",16.20,105.6,1,12.2,"1999-03-06",52.8,0.01,-0.61,-0.74,"U",1120,1,"399-5",null,1946,"037","080370001","0001","3995"]
["08","8462","88509","1","1","1",6,1,"1997-12-29",10.60,81.3,1,9.6,"1999-03-11",14.5,0.91,-0.12,-0.66,"U",1120,1,"182-3",null,1254,"037","080370001","0001","1823"]
["08","8463","88064","1","1","1",5,2,"1996-01-06",15.00,95.8,1,12.6,"1999-03-16",38.6,0.08,0.25,0.45,"U",1120,1,"282-1",null,1044,"037","080370001","0001","2821"]
["08","8464","88608","1","1","1",4,1,"1997-11-15",9.91,76.1,1,11.6,"1999-03-10",15.9,-1.42,-1.01,-0.19,"U",1120,1,"166-4",null,797,"037","080370001","0001","1664"]
["08","8465","88608","1","1","1",3,1,"1994-11-22",15.32,98.7,1,11.1,"1999-03-10",52.0,-1.47,-1.00,-0.06,"U",1120,1,"166-4",null,797,"037","080370001","0001","1664"]
["08","8466","88369","3","1","1",5,1,"1998-09-10",8.80,69.1,2,0.0,"1999-02-20",5.4,0.92,1.36,0.61,"U",1120,1,"144-8",null,1256,"037","080370001","0001","1448"]
["08","8467","87962","4","1","1",4,1,"1998-08-13",222.22,222.2,2,0.0,"1999-02-27",6.6,9.98,9.99,9.99,"U",1120,1,"048-8",null,2632,"037","080370001","0001","0488"]
["08","8468","87857","4","1","1",4,1,"1998-11-07",7.86,63.9,1,12.2,"1999-12-13",13.3,-4.93,-2.49,1.42,"U",1120,1,"250-1",null,1280,"037","080370001","0001","2501"]
["08","8469","87857","4","1","1",3,1,"1995-05-11",15.60,97.0,1,12.3,"1999-12-13",55.6,-2.28,-1.12,0.43,"U",1120,1,"250-1",null,1280,"037","080370001","0001","2501"]
["08","8470","87751","4","1","1",7,1,"1997-11-10",14.80,82.0,1,9.7,"1999-03-16",16.3,0.49,3.09,3.48,"U",1120,1,"345-9",null,1246,"037","080370001","0001","3459"]
["08","8471","87857","5","1","1",6,2,"1995-01-02",15.72,97.4,1,11.4,"1999-03-11",50.7,-1.35,-0.32,0.64,"U",1120,1,"250-1",null,1280,"037","080370001","0001","2501"]
["08","8472","88369","5","1","1",5,1,"1996-06-23",14.32,94.3,1,13.7,"1999-02-20",32.2,0.66,0.25,0.02,"U",1120,1,"144-8",null,1256,"037","080370001","0001","1448"]
["08","8473","88681","2","1","1",4,1,"1995-05-17",16.00,99.8,1,15.0,"1999-03-03",46.0,-0.38,-0.15,0.20,"U",1120,1,"399-5",null,1946,"037","080370001","0001","3995"]
["08","8474","88592","4","1","1",4,1,"1996-05-02",12.96,90.3,1,9.9,"1999-03-02",34.3,-0.85,-0.85,-0.32,"U",1120,1,"398-0",null,1551,"037","080370001","0001","3980"]
["08","8475","88592","4","1","1",5,2,"1996-05-02",13.42,88.6,1,12.9,"1999-03-02",34.3,-1.06,-0.23,0.57,"U",1120,1,"398-0",null,1551,"037","080370001","0001","3980"]
["08","8476","88592","4","1","1",6,2,"1997-12-11",10.00,76.6,0,11.5,"1999-03-02",14.8,-0.27,-0.16,0.08,"U",1120,1,"398-0",null,1551,"037","080370001","0001","3980"]
["08","8477","88288","5","1","1",3,2,"1994-09-03",16.56,100.5,1,13.2,"1999-02-26",54.3,-1.06,-0.12,0.64,"U",1120,1,"141-4",null,2281,"037","080370001","0001","1414"]
["08","8478","88361","2","1","1",9,2,"1997-07-11",10.54,74.1,1,12.1,"1999-03-20",20.5,-2.86,-0.58,1.44,"U",1120,1,"326-6",null,1507,"037","080370001","0001","3266"]
["08","8479","88361","2","1","1",7,1,"1995-01-15",17.32,100.2,1,11.5,"1999-03-20",50.6,-0.93,0.13,1.00,"U",1120,1,"326-6",null,1507,"037","080370001","0001","3266"]
["08","8480","88361","2","1","1",8,1,"1996-05-10",12.24,83.1,1,12.9,"1999-03-20",34.6,-2.84,-1.35,0.38,"U",1120,1,"326-6",null,1507,"037","080370001","0001","3266"]
["08","8481","87825","3","1","1",4,1,"1997-09-19",10.70,82.2,1,9.9,"1999-03-13",17.9,0.01,-0.61,-0.75,"U",1120,1,"241-2",null,1236,"037","080370001","0001","2412"]
["08","8482","88361","7","1","1",12,2,"1996-09-07",14.20,84.4,1,12.5,"1999-03-17",30.6,-1.50,0.66,1.84,"U",1120,1,"326-6",null,1507,"037","080370001","0001","3266"]
["08","8483","88361","7","1","1",11,1,"1995-06-15",15.60,94.1,1,11.1,"1999-03-17",45.5,-1.68,-0.33,0.92,"U",1120,1,"326-6",null,1507,"037","080370001","0001","3266"]
["08","8484","88361","7","1","1",10,2,"1994-04-16",18.40,102.0,1,12.3,"1999-03-17",59.6,-1.33,0.32,1.47,"U",1120,1,"326-6",null,1507,"037","080370001","0001","3266"]
["08","8485","16","21","1","1",10,2,"1994-11-01",15.80,101.0,1,11.2,"1998-10-21",48.1,-0.10,-0.06,0.10,"R",1560,1,"044-1",null,331,"019","080190300","0300","0441"]
["08","8486","16","21","1","1",13,1,"1994-11-12",15.40,99.1,1,12.6,"1998-10-21",47.7,-0.80,-0.62,-0.08,"R",1560,1,"044-1",null,331,"019","080190300","0300","0441"]
["08","8487","16","21","1","1",12,1,"1998-01-13",7.63,68.4,1,13.3,"1998-10-21",9.3,-1.60,-1.69,-0.64,"R",1560,1,"044-1",null,331,"019","080190300","0300","0441"]
["08","8488","16","21","1","1",11,2,"1996-03-10",12.60,90.0,1,12.8,"1998-10-21",31.7,-0.15,-0.50,-0.29,"R",1560,1,"044-1",null,331,"019","080190300","0300","0441"]
["08","8489","88761","5","1","1",6,1,"1994-09-23",13.86,98.3,1,14.8,"1999-03-06",53.9,-1.79,-1.86,-1.08,"U",1120,1,"223-4",null,1084,"037","080370001","0001","2234"]
["31","8490","7","25","1","1",4,2,"1998-01-07",7.19,63.0,0,0.0,"1998-10-07",9.1,-2.71,-1.41,1.11,"U",31,4,"016-9",null,935,"003","310030001","0001","0169"]
["31","8491","7","30","1","1",5,2,"1996-03-08",12.00,83.6,1,10.6,"1998-10-08",31.3,-1.88,-0.89,0.34,"U",31,4,"016-9",null,935,"003","310030001","0001","0169"]
["12","8492","33","31","1","2",17,1,"1997-07-10",8.80,71.6,1,14.5,"1999-02-23",19.7,-3.89,-2.42,-0.23,"R",2140,4,"027-1",null,1479,"072","120720052","0052","0271"]
["12","8493","33","31","1","2",16,1,"1995-12-27",222.22,222.2,2,0.0,"1999-02-23",38.3,9.98,9.99,9.99,"R",2140,4,"027-1",null,1479,"072","120720052","0052","0271"]
["12","8494","33","31","1","2",14,1,"1995-03-21",222.22,222.2,1,13.3,"1999-02-23",47.6,9.98,9.99,9.99,"R",2140,4,"027-1",null,1479,"072","120720052","0052","0271"]
["10","8495","5","2","1","1",4,1,"1994-02-21",15.40,100.1,1,12.8,"1998-11-27",57.7,-1.83,-1.36,-0.27,"U",1900,1,"021-3",null,165,"022","100220001","0001","0213"]
["08","8496","87007","2","1","1",5,1,"1994-10-01",15.58,99.3,1,13.7,"1998-10-13",48.9,-0.91,-0.62,0.01,"U",1440,1,"507-1",null,1465,"019","080190001","0001","5071"]
["17","8497","177424","4","1","1",7,2,"1995-05-11",14.40,92.4,1,13.3,"1999-01-07",44.3,-1.71,-0.59,0.62,"U",1510,2,"081-0",null,3047,"007","170070001","0001","0810"]
["04","8498","6","2","1","1",3,1,"1998-06-08",7.77,86.7,0,0.0,"1999-01-13",7.3,6.34,-0.68,-4.80,"U",15,4,"042-A",null,630,"001","040010001","0001","042A"]
["04","8499","6","3","1","1",4,2,"1995-08-27",15.60,94.0,1,11.0,"1999-01-13",41.0,-0.78,0.35,1.15,"U",15,4,"042 A",null,630,"001","040010001","0001","042A"]
["04","8500","6","17","1","1",4,2,"1996-05-08",11.60,85.7,1,11.2,"1999-01-13",32.5,-1.52,-1.32,-0.36,"U",15,4,"027-5",null,630,"001","040010001","0001","0275"]
["04","8501","6","8","1","1",7,1,"1997-12-26",10.80,72.2,2,0.0,"1999-01-13",12.7,-1.68,0.44,1.92,"U",15,4,"027-5",null,630,"001","040010001","0001","0275"]
["04","8502","6","8","1","1",5,2,"1995-01-17",15.40,93.0,1,13.7,"1999-01-13",48.3,-2.11,-0.32,1.19,"U",15,4,"027-5",null,630,"001","040010001","0001","0275"]
["04","8503","6","8","1","1",6,1,"1997-12-26",10.58,75.5,2,0.0,"1999-01-13",12.7,-0.46,0.24,0.71,"U",15,4,"027-5",null,630,"001","040010001","0001","0275"]
["04","8504","6","10","1","1",7,2,"1995-11-01",12.20,84.8,2,0.0,"1999-01-17",38.9,-2.86,-1.52,0.30,"U",15,4,"027-5",null,630,"001","040010001","0001","0275"]
["04","8505","6","10","1","1",8,2,"1997-09-30",7.20,65.3,2,0.0,"1999-01-17",15.7,-4.41,-2.80,0.20,"U",15,4,"027-5",null,630,"001","040010001","0001","0275"]
["04","8506","6","27","1","1",9,1,"1994-04-10",29.60,108.3,2,0.0,"1999-01-14",57.7,-0.01,4.93,6.69,"U",15,4,"027-5",null,630,"001","040010001","0001","0275"]
["04","8507","6","27","1","1",10,2,"1996-02-16",17.00,94.0,1,11.8,"1999-01-14",35.3,0.23,1.61,2.07,"U",15,4,"027-5",null,630,"001","040010001","0001","0275"]
["04","8508","6","33","1","1",3,1,"1994-04-25",12.80,92.0,1,10.0,"1999-01-14",57.2,-3.56,-2.59,-0.78,"U",15,4,"027-5",null,630,"001","040010001","0001","0275"]
["04","8509","14","2","1","1",5,2,"1995-11-10",12.00,84.4,1,10.9,"1999-01-19",38.7,-2.93,-1.63,0.22,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8510","14","2","1","1",6,1,"1997-07-11",9.00,71.0,1,9.3,"1999-01-19",18.5,-3.82,-2.13,0.22,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8511","14","2","1","1",4,2,"1994-07-19",13.20,91.3,1,10.2,"1999-01-19",54.6,-3.28,-2.00,-0.02,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8512","6","21","1","1",8,2,"1998-04-08",8.00,66.4,2,0.0,"1999-01-17",9.4,-1.64,-0.70,0.84,"U",15,4,"027-5",null,630,"001","040010001","0001","0275"]
["04","8513","6","21","1","1",9,2,"1996-08-18",11.80,83.1,0,0.0,"1999-01-17",29.3,-1.61,-0.78,0.27,"U",15,4,"027-5",null,630,"001","040010001","0001","0275"]
["04","8514","6","21","1","1",6,1,"1995-01-14",14.40,96.0,1,12.0,"1999-01-17",48.6,-1.64,-1.22,-0.24,"U",15,4,"027-5",null,630,"001","040010001","0001","0275"]
["04","8515","14","4","1","1",6,1,"1994-03-09",14.60,97.3,1,10.6,"1999-01-19",58.9,-2.58,-1.82,-0.34,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8516","14","4","1","1",7,1,"1997-04-12",10.60,77.8,1,10.3,"1999-01-19",21.5,-2.33,-1.17,0.16,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8517","14","20","1","1",10,2,"1998-06-11",7.02,65.3,0,0.0,"1999-01-20",7.4,-1.03,-0.92,-0.05,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8518","6","29","1","1",6,2,"1997-08-24",12.60,78.0,2,0.0,"1999-01-14",16.9,-0.53,1.82,2.83,"U",15,4,"027-5",null,630,"001","040010001","0001","0275"]
["04","8519","14","12","1","1",7,2,"1998-01-08",6.32,59.4,0,0.0,"1999-01-19",12.5,-5.39,-3.13,1.40,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8520","14","12","1","1",6,2,"1995-12-08",10.60,78.7,1,12.3,"1999-01-19",37.7,-4.30,-2.49,0.06,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8521","14","25","1","1",3,1,"1996-04-23",15.60,92.6,1,11.5,"1999-01-20",33.2,-0.02,0.87,1.17,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8522","14","25","1","1",4,2,"1998-11-14",5.68,56.8,2,0.0,"1999-01-20",2.2,-0.23,1.18,1.55,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8523","14","30","1","1",6,1,"1995-12-18",12.40,89.5,1,11.0,"1999-01-21",37.5,-1.61,-1.49,-0.64,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8524","14","30","1","1",5,2,"1994-02-07",15.60,100.3,1,11.0,"1999-01-21",60.0,-1.77,-1.03,0.09,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8525","14","38","1","1",6,1,"1995-06-17",17.80,96.1,1,11.8,"1999-01-21",43.6,-0.92,0.99,2.07,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8526","14","17","1","1",4,1,"1998-07-17",7.81,68.5,2,0.0,"1999-01-20",6.2,0.16,-0.11,-0.43,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8527","14","1","1","1",7,2,"1995-09-28",13.60,91.8,1,10.4,"1999-01-19",40.1,-1.21,-0.72,0.17,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8528","14","35","1","1",9,1,"1995-03-13",12.60,89.7,1,10.7,"1999-01-21",46.8,-2.90,-2.05,-0.51,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8529","14","27","1","1",6,1,"1995-12-02",12.20,84.5,1,10.7,"1999-01-21",38.0,-2.99,-1.65,0.13,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8530","14","29","1","1",4,2,"1996-07-28",10.60,78.3,1,11.8,"1999-01-21",30.1,-3.15,-1.79,0.12,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8531","14","29","1","1",5,2,"1998-10-14",5.36,57.2,0,0.0,"1999-01-21",3.3,-1.20,-0.27,0.87,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8532","14","29","1","1",3,2,"1995-04-13",12.40,85.1,1,12.4,"1999-01-21",45.7,-3.75,-1.92,0.40,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8533","14","32","1","1",8,2,"1998-08-18",7.51,67.5,2,0.0,"1999-01-21",5.2,1.22,0.88,-0.23,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8534","14","32","1","1",6,2,"1997-11-28",9.60,75.0,2,0.0,"1999-01-21",13.9,-0.48,-0.34,0.01,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8535","14","34","1","1",3,2,"1996-06-22",12.40,83.7,1,10.9,"1999-01-21",31.3,-1.84,-0.60,0.62,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8536","14","34","1","1",4,2,"1997-10-25",9.00,71.7,2,0.0,"1999-01-21",15.0,-2.02,-1.10,0.23,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8537","47321","2","1","1",5,1,"1994-12-02",16.20,97.2,1,11.6,"1999-01-06",49.6,-1.50,-0.36,0.79,"U",10,4,"143-A",null,834,"002","040020001","0001","143A"]
["04","8538","47084","1","1","1",3,1,"1996-07-06",14.40,91.6,2,0.0,"1999-01-12",30.5,0.28,0.48,0.52,"U",10,4,"011-1",null,593,"002","040020001","0001","0111"]
["04","8539","14","28","1","1",8,1,"1998-04-04",7.01,67.1,0,0.0,"1999-01-21",9.7,-2.27,-2.45,-0.99,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8540","14","28","1","1",7,1,"1996-03-20",11.00,81.6,1,11.6,"1999-01-21",34.4,-3.20,-2.13,-0.35,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8541","14","28","1","1",6,2,"1994-08-20",13.80,91.1,1,11.4,"1999-01-21",53.6,-3.21,-1.61,0.42,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8542","14","40","1","1",7,1,"1995-02-18",14.20,92.8,1,11.8,"1999-01-21",47.5,-2.26,-1.24,0.19,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8543","14","40","1","1",8,1,"1997-04-05",10.00,81.0,1,11.1,"1999-01-21",21.8,-1.41,-1.68,-1.28,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8544","14","36","1","1",3,1,"1997-08-17",11.20,78.3,2,0.0,"1999-01-21",17.3,-1.10,-0.09,0.68,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8545","14","31","1","1",5,2,"1994-10-28",15.80,98.1,1,10.2,"1999-01-21",51.3,-1.25,-0.32,0.58,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8546","14","31","1","1",6,1,"1996-10-06",11.00,80.6,1,9.9,"1999-01-21",27.8,-2.32,-1.59,-0.14,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8547","14","26","1","1",6,1,"1998-04-21",8.95,71.0,2,0.0,"1999-01-20",9.1,-0.51,-0.24,0.16,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8548","14","26","1","1",5,1,"1995-10-10",12.20,86.2,1,9.8,"1999-01-20",39.7,-2.81,-1.78,-0.17,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8549","14","23","1","1",4,2,"1996-07-31",11.00,81.6,1,11.0,"1999-01-20",30.0,-2.18,-1.47,-0.12,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8550","2","12","1","1",4,1,"1997-09-26",11.00,76.6,0,0.0,"1999-01-16",15.8,-1.22,-0.01,0.88,"U",10,4,"100-6",null,574,"004","040040001","0001","1006"]
["04","8551","2","12","1","1",3,2,"1996-06-25",12.00,88.6,1,9.7,"1999-01-16",31.0,-0.40,-0.86,-0.55,"U",10,4,"100-6",null,574,"004","040040001","0001","1006"]
["04","8552","47457","2","1","1",4,2,"1994-08-09",29.00,114.4,1,12.4,"1999-01-06",53.4,2.38,4.88,4.31,"U",10,4,"111-a",null,1043,"002","040020001","0001","111a"]
["04","8553","2","11","1","1",4,2,"1996-02-13",14.60,94.3,1,12.3,"1999-01-22",35.6,0.24,0.32,0.44,"U",10,4,"100-6",null,0,"004","040040001","0001","1006"]
["04","8554","2","17","1","1",3,2,"1997-03-01",9.00,75.5,2,0.0,"1999-01-22",23.0,-3.05,-2.19,-0.82,"U",10,4,"100-6",null,574,"004","040040001","0001","1006"]
["04","8555","47524","1","1","1",5,1,"1998-11-17",6.46,59.5,0,0.0,"1999-01-06",1.7,1.03,2.10,1.36,"U",10,4,"122-8",null,571,"002","040020001","0001","1228"]
["04","8556","47524","1","1","1",4,1,"1995-03-04",17.00,100.8,1,11.3,"1999-01-06",46.6,-0.23,0.31,0.68,"U",10,4,"122-8",null,571,"002","040020001","0001","1228"]
["04","8557","47171","6","1","1",5,2,"1997-10-14",9.40,71.2,1,11.3,"1999-01-08",15.0,-2.17,-0.73,0.91,"U",10,4,"109-2",null,1363,"002","040020001","0001","1092"]
["04","8558","47171","6","1","1",4,1,"1995-09-28",13.40,89.3,1,11.6,"1999-01-08",39.7,-2.02,-1.07,0.21,"U",10,4,"109-2",null,1363,"002","040020001","0001","1092"]
["04","8559","47389","2","1","1",4,2,"1998-05-31",8.88,66.5,0,0.0,"1999-01-08",7.4,-0.57,1.08,1.98,"U",10,4,"120-9",null,571,"002","040020001","0001","1209"]
["04","8560","2","13","1","1",5,1,"1994-08-11",13.40,96.0,1,13.2,"1999-01-22",53.9,-2.31,-2.09,-1.02,"U",10,4,"100-6",null,574,"004","040040001","0001","1006"]
["04","8561","47171","4","1","1",4,2,"1995-05-31",19.00,98.4,1,12.0,"1999-01-08",43.7,-0.09,1.69,2.51,"U",10,4,"120-9",null,0,"002","040020001","0001","1209"]
["04","8562","14","11","1","1",3,1,"1994-12-19",13.40,90.3,1,11.3,"1999-01-19",49.5,-3.09,-1.80,0.05,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8563","14","11","1","1",4,2,"1996-03-15",11.80,81.2,1,11.1,"1999-01-19",34.5,-3.12,-1.39,0.58,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8564","2","15","1","1",8,1,"1998-04-06",9.10,72.7,2,0.0,"1999-01-16",9.5,-0.04,-0.22,-0.20,"U",10,4,"100-6",null,574,"004","040040001","0001","1006"]
["04","8565","2","15","1","1",6,1,"1994-11-15",16.80,97.3,1,13.0,"1999-01-16",50.5,-1.60,-0.12,1.18,"U",10,4,"100-6",null,574,"004","040040001","0001","1006"]
["04","8566","2","15","1","1",5,1,"1996-12-18",11.80,83.2,1,11.5,"1999-01-16",25.2,-0.98,-0.62,0.06,"U",10,4,"100-6",null,574,"004","040040001","0001","1006"]
["04","8567","2","20","1","1",4,2,"1996-01-06",13.60,89.4,1,12.5,"1999-01-22",36.9,-1.31,-0.40,0.56,"U",10,4,"100-6",null,574,"004","040040001","0001","1006"]
["04","8568","47389","1","1","1",4,2,"1994-07-01",222.22,222.2,2,0.0,"1999-01-08",54.8,9.98,9.99,9.99,"U",10,4,"120-9",null,571,"002","040020001","0001","1209"]
["04","8569","14","16","1","1",4,1,"1995-03-16",15.00,92.7,1,12.5,"1999-01-20",46.6,-2.17,-0.75,0.75,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8570","14","16","1","1",5,2,"1998-07-10",7.67,65.8,0,0.0,"1999-01-20",6.4,-0.29,0.29,0.63,"R",30,4,"105-9",null,1201,"004","040040564","0564","1059"]
["04","8571","40605","3","1","1",4,1,"1994-07-25",222.22,222.2,2,0.0,"1999-01-27",54.6,9.98,9.99,9.99,"U",2,4,"258-1",null,962,"003","040030001","0001","2581"]
["04","8572","40888","3","1","1",4,1,"1996-05-22",13.80,88.4,1,12.2,"1999-01-26",32.5,-1.02,-0.08,0.62,"U",2,4,"239-9",null,2957,"003","040030001","0001","2399"]
["04","8573","40748","6","1","1",5,1,"1994-12-22",18.20,105.7,1,13.4,"1999-01-27",49.7,0.47,0.63,0.53,"U",2,4,"009-1",null,1557,"003","040030001","0001","0091"]
["04","8574","40748","11","1","1",3,1,"1997-12-21",9.40,75.6,2,0.0,"1999-01-28",13.4,-0.69,-1.03,-0.69,"U",2,4,"009-1",null,1557,"003","040030001","0001","0091"]
["04","8575","40671","2","1","1",4,2,"1995-12-17",12.80,90.9,1,12.4,"1999-01-28",37.7,-1.06,-1.02,-0.29,"U",2,4,"210-0",null,962,"003","040030001","0001","2100"]
["04","8576","40671","2","1","1",5,2,"1997-10-21",9.40,75.4,2,0.0,"1999-01-28",15.4,-0.89,-0.80,-0.33,"U",2,4,"210-0",null,962,"003","040030001","0001","2100"]
["04","8577","40605","4","1","1",4,1,"1996-05-15",13.80,91.4,2,0.0,"1999-01-27",32.7,-0.24,-0.12,0.14,"U",2,4,"058-1",null,962,"003","040030001","0001","0581"]
["04","8578","40605","4","1","1",5,2,"1998-02-11",7.80,70.6,2,0.0,"1999-01-27",11.6,-1.10,-1.54,-0.92,"U",2,4,"058-1",null,962,"003","040030001","0001","0581"]
["04","8579","40888","1","1","1",3,1,"1994-10-31",27.00,107.5,1,12.2,"1999-01-26",51.3,0.64,4.64,5.41,"U",2,4,"239-9",null,2957,"003","040030001","0001","2399"]
["23","8580","237164","5","1","1",5,2,"1994-12-22",14.40,96.2,1,11.4,"1998-12-15",48.2,-1.31,-0.90,0.00,"U",8,4,"101-0",null,0,"005","230050001","0001","1010"]
["23","8581","237268","4","1","1",7,2,"1996-03-27",15.60,94.7,1,11.5,"1998-12-11",32.8,0.93,1.16,1.03,"U",8,4,"113-3",null,561,"005","230050001","0001","1133"]
["04","8582","47389","3","1","1",5,1,"1996-05-15",14.80,89.1,1,12.4,"1999-01-08",32.1,-0.75,0.54,1.20,"U",10,4,"120-9",null,571,"002","040020001","0001","1209"]
["23","8583","237040","4","1","1",3,2,"1996-12-08",11.60,80.0,1,8.9,"1998-12-08",24.2,-1.97,-0.24,1.15,"U",8,4,"101-0",null,1106,"005","230050001","0001","1010"]
["23","8584","237222","3","1","1",6,1,"1997-09-19",222.22,222.2,0,0.0,"1998-12-10",14.8,9.98,9.99,9.99,"U",8,4,"117-5",null,1449,"005","230050001","0001","1175"]
["23","8585","237222","3","1","1",5,1,"1994-05-31",15.80,222.2,1,10.5,"1998-12-10",54.9,9.98,-0.96,9.99,"U",8,4,"117-5",null,1449,"005","230050001","0001","1175"]
["23","8586","237529","5","1","1",4,2,"1995-12-17",26.60,101.5,1,11.0,"1998-12-08",36.1,2.10,6.46,6.42,"U",8,4,"168-4",null,1681,"005","230050001","0001","1684"]
["23","8587","237529","5","1","1",3,1,"1995-01-02",20.00,105.4,1,11.2,"1998-12-08",47.6,0.70,1.70,1.69,"U",8,4,"168-4",null,1681,"005","230050001","0001","1684"]
["04","8588","47171","3","1","1",5,1,"1994-09-11",15.00,96.6,1,12.4,"1999-01-08",52.4,-1.99,-1.19,0.09,"U",10,4,"109-2",null,1363,"002","040020001","0001","1092"]
["04","8589","47017","3","1","1",3,2,"1996-01-05",13.60,93.5,1,12.4,"1999-01-09",36.5,-0.14,-0.36,-0.12,"U",10,4,"054-a",null,1473,"002","040020001","0001","054a"]
["23","8590","237584","3","1","1",4,2,"1997-04-20",9.60,76.2,1,10.7,"1998-12-09",19.8,-2.02,-1.28,-0.29,"U",8,4,"114-8",null,1379,"005","230050001","0001","1148"]
["23","8591","237529","4","1","1",5,2,"1994-01-14",18.20,107.2,1,11.5,"1998-12-08",59.3,-0.12,0.26,0.44,"U",8,4,"168-4",null,1681,"005","230050001","0001","1684"]
["04","8592","47524","2","1","1",4,1,"1998-04-04",9.54,71.1,0,0.0,"1999-01-08",9.3,-0.55,0.28,0.82,"U",10,4,"122-8",null,571,"002","040020001","0001","1228"]
["23","8593","237222","4","1","1",5,2,"1998-06-19",7.15,63.0,0,0.0,"1998-12-09",5.7,-0.90,0.12,1.06,"U",8,4,"117-1",null,1449,"005","230050001","0001","1171"]
["04","8594","47457","1","1","1",3,1,"1996-10-02",12.80,86.8,1,12.1,"1999-01-09",27.5,-0.43,-0.15,0.19,"U",10,4,"111-A",null,1043,"002","040020001","0001","111A"]
["23","8595","237222","5","1","1",4,1,"1996-08-19",13.20,87.7,1,11.0,"1998-12-09",27.9,-0.26,0.08,0.32,"U",8,4,"117-1",null,1449,"005","230050001","0001","1171"]
["23","8596","237222","5","1","1",3,1,"1994-06-18",18.40,104.0,1,12.6,"1998-12-09",54.2,-0.54,0.35,0.98,"U",8,4,"117-1",null,1449,"005","230050001","0001","1171"]
["23","8597","237268","2","1","1",5,1,"1995-09-29",15.20,93.6,1,11.4,"1998-12-09",38.7,-0.76,0.09,0.74,"U",8,4,"113-3",null,561,"005","230050001","0001","1133"]
["23","8598","237584","2","1","1",7,1,"1993-12-25",14.80,92.8,1,11.4,"1998-12-09",60.0,-3.67,-1.80,0.60,"U",8,4,"114-8",null,1379,"005","230050001","0001","1148"]
["23","8599","237338","4","1","1",4,1,"1996-12-16",11.60,82.7,1,10.6,"1998-12-12",24.1,-1.44,-0.73,0.13,"U",8,4,"147-2",null,1281,"005","230050001","0001","1472"]
["23","8600","237338","4","1","1",5,2,"1998-10-19",4.71,56.0,0,0.0,"1998-12-12",1.8,-0.03,0.25,0.31,"U",8,4,"147-2",null,1281,"005","230050001","0001","1472"]
["23","8601","237338","4","1","1",3,1,"1994-12-06",14.20,95.5,1,10.2,"1998-12-12",48.7,-1.77,-1.33,-0.30,"U",8,4,"147-2",null,1281,"005","230050001","0001","1472"]
["23","8602","237408","3","1","1",8,1,"1995-12-23",14.80,93.5,2,11.6,"1998-12-05",35.8,-0.26,0.16,0.48,"U",8,4,"030-9",null,1081,"005","230050001","0001","0309"]
["23","8603","237408","3","1","1",9,2,"1996-10-18",12.60,81.2,1,11.5,"1998-12-05",25.8,-1.41,0.31,1.18,"U",8,4,"030-9",null,1081,"005","230050001","0001","0309"]
["23","8604","237550","4","1","1",7,2,"1994-08-23",17.00,107.2,1,13.9,"1998-12-11",52.1,0.84,0.21,-0.25,"U",8,4,"027-7",null,956,"005","230050001","0001","0277"]
["23","8605","237338","5","1","1",4,2,"1994-12-24",16.20,96.9,1,10.1,"1998-12-12",48.1,-1.11,0.13,1.03,"U",8,4,"147-2",null,1281,"005","230050001","0001","1472"]
["23","8606","237122","4","1","1",9,1,"1996-07-16",10.80,81.5,1,11.4,"1998-12-08",29.0,-2.30,-1.85,-0.52,"U",8,4,"024-3",null,1393,"005","230050001","0001","0243"]
["23","8607","237122","2","1","1",6,2,"1995-06-24",14.40,91.3,2,0.0,"1998-12-11",42.0,-1.64,-0.38,0.80,"U",8,4,"027-7",null,0,"005","230050001","0001","0277"]
["23","8608","237122","2","1","1",7,1,"1997-07-20",11.60,79.6,2,0.0,"1998-12-11",16.9,-0.53,0.31,0.80,"U",8,4,"027-7",null,0,"005","230050001","0001","0277"]
["23","8609","237122","2","1","1",5,2,"1994-05-03",16.60,103.2,2,0.0,"1998-12-11",55.8,-0.61,-0.21,0.21,"U",8,4,"027-7",null,0,"005","230050001","0001","0277"]
["23","8610","237089","4","1","1",3,2,"1995-04-18",15.60,99.4,1,12.4,"1998-10-12",42.2,0.41,0.26,0.24,"U",8,4,"152-3",null,1419,"005","230050001","0001","1523"]
["23","8611","8","4","1","1",4,2,"1995-05-19",222.22,222.2,2,0.0,"1998-11-27",42.7,9.98,9.99,9.99,"U",30,4,"081-a",null,1395,"002","230020001","0001","081a"]
["23","8612","8","4","1","1",5,1,"1997-01-23",222.22,222.2,2,0.0,"1998-11-27",22.3,9.98,9.99,9.99,"U",30,4,"081-a",null,1395,"002","230020001","0001","081a"]
["23","8613","8","8","1","1",4,1,"1998-05-10",7.44,66.6,2,0.0,"1998-11-27",6.7,-0.84,-0.73,-0.19,"U",30,4,"086-2",null,1395,"002","230020001","0001","0862"]
["23","8614","8","7","1","1",5,2,"1994-10-17",16.60,98.7,1,10.4,"1998-11-27",49.8,-0.91,0.19,0.97,"U",30,4,"086-2",null,1395,"002","230020001","0001","0862"]
["04","8615","40605","2","1","1",7,2,"1996-07-12",18.00,93.0,2,0.0,"1999-01-28",30.8,0.88,2.82,2.93,"U",2,4,"258-1",null,962,"003","040030001","0001","2581"]
["23","8616","8","13","1","1",7,2,"1998-04-26",7.67,66.0,2,0.0,"1998-11-27",7.1,-0.63,-0.08,0.55,"U",30,4,"047-2",null,1395,"002","230020001","0001","0472"]
["04","8617","40888","4","1","1",4,1,"1996-01-24",14.00,92.3,1,11.6,"1999-01-26",36.4,-0.70,-0.40,0.13,"U",2,4,"239-9",null,2957,"003","040030001","0001","2399"]
["23","8618","237408","5","1","1",4,2,"1998-06-09",7.33,66.0,0,0.0,"1998-12-05",5.9,0.10,0.20,0.10,"U",8,4,"030-9",null,1081,"005","230050001","0001","0309"]
["23","8619","8","17","1","1",6,1,"1997-11-06",9.89,76.1,2,0.0,"1998-11-27",12.8,-0.28,-0.43,-0.22,"U",30,4,"047-2",null,1395,"002","230020001","0001","0472"]
["23","8620","8","17","1","1",5,2,"1996-08-21",14.20,85.7,1,11.7,"1998-11-27",27.5,-0.45,1.10,1.61,"U",30,4,"047-2",null,1395,"002","230020001","0001","0472"]
["23","8621","8","17","1","1",4,1,"1995-01-29",19.40,101.1,1,12.3,"1998-11-27",46.4,-0.13,1.53,2.19,"U",30,4,"047-2",null,1395,"002","230020001","0001","0472"]
["23","8622","12","21","1","1",3,1,"1994-08-08",300.00,660.2,1,12.4,"1998-11-20",51.9,9.98,9.99,9.99,"U",10,4,"067-4",null,459,"004","230040011","0011","0674"]
["23","8623","12","21","1","1",4,1,"1996-09-13",9.80,79.3,1,10.3,"1998-11-20",26.5,-2.45,-2.43,-1.03,"U",10,4,"067-4",null,459,"004","230040011","0011","0674"]
["23","8624","237550","5","1","1",3,2,"1995-12-18",12.40,86.9,1,11.5,"1998-12-11",36.1,-1.85,-1.13,0.11,"U",8,4,"027-7",null,956,"005","230050001","0001","0277"]
["23","8625","237550","5","1","1",4,2,"1998-08-30",6.42,61.6,0,0.0,"1998-12-11",3.4,0.43,0.95,0.61,"U",8,4,"027-7",null,956,"005","230050001","0001","0277"]
["23","8626","12","28","1","1",7,1,"1997-11-24",9.80,72.5,0,0.0,"1998-11-19",11.9,-1.26,-0.30,0.68,"U",10,4,"067-4",null,459,"004","230040011","0011","0674"]
["23","8627","237308","5","1","1",5,2,"1996-02-19",15.20,90.1,1,10.1,"1998-12-10",34.0,-0.59,0.81,1.56,"U",8,4,"113-3",null,995,"005","230050001","0001","1133"]
["23","8628","12","33","1","1",5,1,"1994-04-19",15.60,88.0,1,8.8,"1998-11-19",55.6,-4.29,-1.11,1.92,"U",10,4,"067-4",null,459,"004","230040011","0011","0674"]
["23","8629","12","37","1","1",3,1,"1993-12-31",17.60,100.5,1,13.7,"1998-11-24",59.3,-1.92,-0.42,1.13,"U",10,4,"193-5",null,459,"004","230040011","0011","1935"]
["23","8630","12","37","1","1",5,1,"1998-08-05",5.88,60.5,0,0.0,"1998-11-24",3.7,-0.87,-0.58,0.11,"U",10,4,"193-5",null,459,"004","230040011","0011","1935"]
["23","8631","12","37","1","1",4,2,"1996-10-06",222.22,222.2,2,0.0,"1998-11-24",25.8,9.98,9.99,9.99,"U",10,4,"193-5",null,459,"004","230040011","0011","1935"]
["23","8632","12","17","1","1",4,1,"1994-08-08",16.80,96.3,1,12.0,"1998-11-20",51.9,-2.00,-0.23,1.36,"U",10,4,"067-4",null,459,"004","230040011","0011","0674"]
["23","8633","12","17","1","1",5,2,"1996-09-01",10.60,76.2,1,11.1,"1998-11-20",26.9,-3.15,-1.40,0.47,"U",10,4,"067-4",null,459,"004","230040011","0011","0674"]
["23","8634","12","41","1","1",3,1,"1995-03-02",21.40,107.0,1,12.3,"1998-11-19",45.0,1.50,2.68,2.20,"U",10,4,"067-4",null,459,"004","230040011","0011","0674"]
["23","8635","12","41","1","1",4,1,"1997-08-21",222.22,222.2,2,0.0,"1998-11-19",15.1,9.98,9.99,9.99,"U",10,4,"067-4",null,459,"004","230040011","0011","0674"]
["23","8636","4","10","1","1",3,2,"1995-06-30",15.00,222.2,1,11.2,"1998-11-17",41.0,9.98,0.07,9.99,"U",10,4,"175-7",null,1277,"004","230040001","0001","1757"]
["23","8637","12","40","1","1",3,1,"1998-04-28",8.67,68.1,0,0.0,"1998-11-25",7.0,-0.48,0.37,0.81,"U",10,4,"193-5",null,459,"004","230040011","0011","1935"]
["23","8638","12","22","1","1",7,1,"1998-01-02",9.40,85.0,1,10.5,"1998-11-20",10.7,4.00,-0.33,-2.75,"U",10,4,"067-4",null,459,"004","230040011","0011","0674"]
["23","8639","12","13","1","1",3,2,"1993-12-18",18.20,104.8,2,0.0,"1998-11-26",59.8,-0.73,0.23,0.85,"U",10,4,"153-0",null,459,"004","230040011","0011","1530"]
["23","8640","4","4","1","1",3,2,"1995-06-20",18.40,99.5,1,8.5,"1998-11-17",41.3,0.58,1.64,1.93,"U",10,4,"175-7",null,1277,"004","230040001","0001","1757"]
["23","8641","4","4","1","1",4,1,"1997-05-04",12.00,81.2,2,0.0,"1998-11-17",18.6,-0.54,0.36,0.85,"U",10,4,"175-7",null,1277,"004","230040001","0001","1757"]
["23","8642","12","27","1","1",6,1,"1998-10-12",222.22,222.2,2,0.0,"1998-11-20",1.3,9.98,9.99,9.99,"U",10,4,"067-4",null,459,"004","230040011","0011","0674"]
["23","8643","12","25","1","1",6,2,"1995-09-22",14.60,91.2,2,0.0,"1998-11-20",38.3,-1.07,0.08,0.96,"U",10,4,"067-4",null,459,"004","230040011","0011","0674"]
["23","8644","237529","3","1","1",3,1,"1994-09-18",17.80,105.5,1,12.1,"1998-12-12",51.3,0.19,0.30,0.32,"U",8,4,"168-4",null,1681,"005","230050001","0001","1684"]
["23","8645","12","1","1","1",12,1,"1998-01-21",9.20,222.2,2,0.0,"1998-11-24",10.2,9.98,-0.38,9.99,"U",10,4,"193-5",null,459,"004","230040011","0011","1935"]
["23","8646","12","1","1","1",11,2,"1996-11-12",10.20,222.2,1,10.8,"1998-11-24",24.6,9.98,-1.42,9.99,"U",10,4,"193-5",null,459,"004","230040011","0011","1935"]
["23","8647","12","1","1","1",10,2,"1995-04-20",11.40,222.2,1,10.7,"1998-11-24",43.6,9.98,-2.39,9.99,"U",10,4,"193-5",null,459,"004","230040011","0011","1935"]
["23","8648","12","2","1","1",4,1,"1995-09-04",222.22,222.2,2,0.0,"1998-11-26",39.1,9.98,9.99,9.99,"U",10,4,"206-4",null,459,"004","230040011","0011","2064"]
["23","8649","12","2","1","1",5,1,"1998-02-06",9.11,71.7,2,0.0,"1998-11-26",9.7,-0.55,-0.31,0.13,"U",10,4,"206-4",null,459,"004","230040011","0011","2064"]
["23","8650","12","2","1","1",3,1,"1994-02-05",18.20,105.3,0,10.7,"1998-11-26",58.2,-0.74,-0.04,0.60,"U",10,4,"206-4",null,459,"004","230040011","0011","2064"]
["23","8651","12","1","1","2",1,2,"1998-09-21",3.20,222.2,0,0.0,"1998-11-24",2.1,9.98,-2.30,9.99,"U",10,4,"193-5",null,459,"004","230040011","0011","1935"]
["23","8652","12","30","1","1",4,2,"1998-09-10",31.80,133.0,1,11.8,"1998-11-19",2.3,9.98,9.98,9.98,"U",10,4,"067-4",null,459,"004","230040011","0011","0674"]
["23","8653","12","30","1","1",6,1,"1995-09-06",14.60,93.1,1,9.3,"1998-11-19",38.8,-0.91,-0.27,0.41,"U",10,4,"067-4",null,459,"004","230040011","0011","0674"]
["23","8654","12","5","1","1",3,2,"1995-12-20",14.60,96.5,1,11.2,"1998-11-24",35.5,0.87,0.33,0.08,"U",10,4,"150-7",null,459,"004","230040011","0011","1507"]
["23","8655","12","6","1","1",4,2,"1995-05-01",18.80,98.0,1,12.8,"1998-11-24",43.2,-0.12,1.64,2.47,"U",10,4,"150-7",null,459,"004","230040011","0011","1507"]
["23","8656","12","6","1","1",5,2,"1996-12-31",12.77,79.8,1,7.7,"1998-11-24",23.0,-1.73,0.87,2.55,"U",10,4,"150-7",null,459,"004","230040011","0011","1507"]
["23","8657","24","8","1","1",8,2,"1996-04-13",12.80,84.4,1,8.4,"1998-12-01",31.9,-1.77,-0.38,0.80,"R",40,4,"087-1",null,938,"004","230040227","0227","0871"]
["23","8658","24","8","1","1",9,1,"1998-01-04",8.78,73.0,2,0.0,"1998-12-01",11.0,-0.65,-1.05,-0.71,"R",40,4,"087-1",null,938,"004","230040227","0227","0871"]
["23","8659","24","8","1","1",7,1,"1994-08-11",14.40,94.9,1,10.5,"1998-12-01",52.2,-2.35,-1.47,-0.03,"R",40,4,"087-1",null,938,"004","230040227","0227","0871"]
["23","8660","24","3","1","1",3,2,"1998-01-29",8.56,70.3,2,0.0,"1998-12-01",10.2,-0.56,-0.38,0.13,"R",30,4,"088-6",null,938,"004","230040144","0144","0886"]
["23","8661","24","2","1","1",6,2,"1997-02-14",10.60,222.2,1,9.6,"1998-12-01",21.7,9.98,-0.71,9.99,"R",30,4,"088-6",null,938,"004","230040144","0144","0886"]
["23","8662","24","2","1","1",5,2,"1994-09-07",13.80,222.2,1,11.5,"1998-12-01",51.3,9.98,-1.46,9.99,"R",30,4,"088-6",null,938,"004","230040144","0144","0886"]
["23","8663","24","5","1","1",3,1,"1994-07-07",222.22,222.2,2,0.0,"1998-12-01",53.3,9.98,9.99,9.99,"R",30,4,"088-6",null,938,"004","230040144","0144","0886"]
["23","8664","24","14","1","1",12,2,"1996-11-30",10.01,774.0,1,8.9,"1998-12-01",24.2,9.98,-1.52,9.99,"R",40,4,"087-1",null,938,"004","230040227","0227","0871"]
["23","8665","24","12","1","1",8,1,"1997-07-28",12.00,78.8,1,10.2,"1998-12-01",16.3,-0.61,0.75,1.40,"R",40,4,"087-1",null,938,"004","230040227","0227","0871"]
["23","8666","24","9","1","1",8,2,"1997-01-07",10.60,80.5,1,9.3,"1998-12-02",23.0,-1.52,-0.89,-0.12,"R",40,4,"087-1",null,938,"004","230040227","0227","0871"]
["23","8667","24","27","1","1",4,1,"1995-08-02",13.80,92.0,1,10.3,"1998-12-03",40.4,-1.45,-0.90,0.05,"R",10,4,"080-A",null,938,"004","230041079","1079","080A"]
["23","8668","24","27","1","1",3,2,"1994-01-22",18.40,100.5,1,12.5,"1998-12-03",58.9,-1.60,0.36,1.74,"R",10,4,"080-A",null,938,"004","230041079","1079","080A"]
["23","8669","24","10","1","1",4,1,"1994-09-14",15.20,92.0,1,10.8,"1998-12-01",51.1,-2.88,-0.98,1.00,"R",40,4,"087-1",null,938,"004","230040227","0227","0871"]
["23","8670","24","36","1","1",4,2,"1995-10-18",12.40,90.0,1,12.5,"1998-12-03",37.9,-1.32,-1.30,-0.47,"R",10,4,"080-A",null,938,"004","230041079","1079","080A"]
["23","8671","24","36","1","1",3,2,"1994-07-12",14.60,96.7,1,11.2,"1998-12-03",53.2,-1.84,-1.14,0.05,"R",10,4,"080-A",null,938,"004","230041079","1079","080A"]
["23","8672","8","10","1","1",7,1,"1995-08-19",14.00,86.9,1,10.0,"1998-11-27",39.7,-2.62,-0.71,1.00,"U",30,4,"047-2",null,1395,"002","230020001","0001","0472"]
["23","8673","8","10","1","1",8,1,"1997-02-08",10.80,74.1,1,10.9,"1998-11-27",21.8,-3.54,-1.06,1.34,"U",30,4,"047-2",null,1395,"002","230020001","0001","0472"]
["23","8674","8","15","1","1",7,2,"1995-12-06",18.60,101.1,1,11.8,"1998-11-27",36.1,2.00,2.34,1.75,"U",30,4,"047-2",null,1395,"002","230020001","0001","0472"]
["23","8675","8","15","1","1",8,1,"1996-08-24",222.22,222.2,2,0.0,"1998-11-27",27.4,9.98,9.99,9.99,"U",30,4,"047-2",null,1395,"002","230020001","0001","0472"]
["23","8676","8","20","1","1",2,1,"1995-05-23",16.20,92.0,1,11.6,"1998-11-27",42.6,-1.77,0.26,1.68,"U",30,4,"047-2",null,1395,"002","230020001","0001","0472"]
["23","8677","24","13","1","1",4,2,"1994-12-17",14.40,93.1,1,10.6,"1998-12-01",47.9,-2.04,-0.88,0.50,"R",40,4,"087-1",null,938,"004","230040227","0227","0871"]
["23","8678","237550","2","1","1",3,1,"1994-03-03",21.00,107.9,1,10.4,"1998-12-11",57.9,-0.12,1.20,1.76,"U",8,4,"027-7",null,956,"005","230050001","0001","0277"]
["23","8679","24","21","1","1",10,2,"1994-11-20",13.80,94.0,1,10.5,"1998-12-02",48.9,-1.94,-1.30,-0.05,"R",40,4,"086-7",null,938,"004","230040586","0586","0867"]
["23","8680","24","23","1","1",7,1,"1994-09-15",14.20,91.4,1,12.2,"1998-12-02",51.1,-3.02,-1.50,0.42,"R",40,4,"086-7",null,938,"004","230040586","0586","0867"]
["23","8681","24","23","1","1",8,2,"1998-02-24",8.25,66.5,0,0.0,"1998-12-02",9.3,-1.56,-0.41,1.14,"R",40,4,"086-7",null,938,"004","230040586","0586","0867"]
["23","8682","237437","1","1","1",3,1,"1995-01-23",14.80,102.4,1,11.0,"1998-12-10",47.0,0.09,-0.88,-1.12,"U",8,4,"022-4",null,1111,"005","230050001","0001","0224"]
["23","8683","237471","3","1","1",5,1,"1995-07-09",222.22,222.2,2,0.0,"1998-12-04",41.3,9.98,9.99,9.99,"U",8,4,"016-9",null,3915,"005","230050001","0001","0169"]
["23","8684","237471","3","1","1",6,1,"1997-09-03",12.80,77.4,2,0.0,"1998-12-04",15.2,-0.71,1.64,2.60,"U",8,4,"016-9",null,3915,"005","230050001","0001","0169"]
["23","8685","24","31","1","1",8,1,"1995-04-10",14.40,91.0,1,11.6,"1998-12-02",44.2,-2.25,-0.87,0.62,"R",10,4,"080-a",null,938,"004","230041079","1079","080a"]
["23","8686","24","31","1","1",10,2,"1998-04-03",6.32,62.5,0,0.0,"1998-12-02",8.1,-2.42,-1.96,0.10,"R",10,4,"080-a",null,938,"004","230041079","1079","080a"]
["23","8687","24","31","1","1",9,2,"1997-02-21",9.60,76.0,1,9.0,"1998-12-02",21.5,-2.54,-1.51,-0.24,"R",10,4,"080-a",null,938,"004","230041079","1079","080a"]
["07","8688","1","2","1","1",4,2,"1997-05-24",9.87,84.0,1,11.9,"1999-01-27",20.3,0.32,-1.12,-1.65,"U",170,4,"085-0",null,874,"089","070890001","0001","0850"]
["07","8689","1","3","1","1",6,1,"1996-03-05",12.80,85.4,1,11.2,"1999-01-27",35.1,-2.30,-1.03,0.41,"U",170,4,"085-0",null,874,"089","070890001","0001","0850"]
["07","8690","1","7","1","1",5,2,"1996-11-22",10.40,83.2,1,10.3,"1999-01-27",26.4,-0.94,-1.50,-1.00,"U",170,4,"085-0",null,874,"089","070890001","0001","0850"]
["23","8691","24","28","1","1",8,2,"1996-06-07",10.20,80.4,1,10.7,"1998-12-02",30.1,-2.56,-2.09,-0.65,"R",10,4,"080-a",null,938,"004","230041079","1079","080a"]
["23","8692","24","28","1","1",9,2,"1997-06-26",8.20,74.0,1,8.9,"1998-12-02",17.4,-2.02,-2.14,-1.39,"R",10,4,"080-a",null,938,"004","230041079","1079","080a"]
["23","8693","12","24","1","1",5,2,"1994-08-21",222.22,222.2,2,0.0,"1998-11-20",51.5,9.98,9.99,9.99,"U",10,4,"067-4",null,459,"004","230040011","0011","0674"]
["23","8694","24","35","1","1",4,1,"1997-09-16",10.20,71.0,2,0.0,"1998-12-03",14.7,-2.82,-0.53,1.62,"R",10,4,"080-a",null,938,"004","230041079","1079","080a"]
["23","8695","24","35","1","1",3,1,"1995-11-22",13.20,85.0,1,11.6,"1998-12-03",36.7,-2.66,-0.93,0.74,"R",10,4,"080-a",null,938,"004","230041079","1079","080a"]
["23","8696","12","29","1","1",6,1,"1996-07-25",11.80,86.0,1,10.3,"1998-11-19",28.1,-0.80,-1.00,-0.49,"U",10,4,"067-4",null,459,"004","230040011","0011","0674"]
["23","8697","12","29","1","1",7,1,"1998-04-22",7.84,70.1,2,0.0,"1998-11-19",7.0,0.27,-0.48,-0.97,"U",10,4,"067-4",null,459,"004","230040011","0011","0674"]
["07","8698","29","7","1","1",4,1,"1995-07-11",14.20,94.2,1,12.3,"1999-01-22",42.8,-1.27,-0.87,-0.05,"R",35,4,"028-2",null,1267,"089","070890151","0151","0282"]
["07","8699","29","12","1","1",5,1,"1996-01-08",12.60,87.9,1,10.8,"1999-01-21",36.8,-1.92,-1.31,-0.16,"R",35,4,"028-2",null,1267,"089","070890151","0151","0282"]
["07","8700","29","12","1","1",4,1,"1998-12-20",5.08,58.4,2,0.0,"1999-01-21",1.1,1.48,1.09,-0.22,"R",35,4,"028-2",null,1267,"089","070890151","0151","0282"]
["07","8701","29","17","2","2",4,1,"1997-08-13",10.60,77.0,1,11.2,"1999-01-22",17.5,-1.59,-0.64,0.35,"R",35,4,"028-2",null,1267,"089","070890151","0151","0282"]
["07","8702","29","17","2","2",3,1,"1994-04-14",15.60,93.8,1,12.7,"1999-01-22",57.9,-3.23,-1.27,0.97,"R",35,4,"028-2",null,1267,"089","070890151","0151","0282"]
["07","8703","29","26","1","1",7,2,"1996-12-25",8.60,77.2,1,7.5,"1999-01-23",25.2,-2.49,-2.83,-1.56,"R",30,4,"028-2",null,1267,"089","070890259","0259","0282"]
["07","8704","29","20","1","1",6,2,"1998-04-08",9.83,68.2,0,0.0,"1999-01-23",9.6,-1.08,1.07,2.57,"R",30,4,"028-2",null,1267,"089","070890259","0259","0282"]
["23","8705","12","34","1","1",5,1,"1994-04-21",17.00,99.8,1,13.9,"1998-11-19",55.5,-1.64,-0.42,0.86,"U",10,4,"067-4",null,459,"004","230040011","0011","0674"]
["10","8706","20","3","1","1",4,2,"1997-01-01",7.30,77.5,1,11.6,"1998-10-06",21.3,-2.02,-3.39,-3.24,"R",1460,1,"091-7",null,302,"014","100140024","0024","0917"]
["10","8707","20","3","1","1",3,2,"1994-10-03",15.80,100.5,1,9.6,"1998-10-06",48.6,-0.29,-0.10,0.18,"R",1460,1,"091-7",null,302,"014","100140024","0024","0917"]
["23","8708","24","24","1","1",4,2,"1998-03-26",6.89,64.0,0,0.0,"1998-12-02",8.3,-2.00,-1.45,0.29,"R",40,4,"089-7",null,938,"004","230040586","0586","0897"]
["23","8709","24","24","1","1",3,1,"1996-12-24",11.20,80.5,0,0.0,"1998-12-02",23.5,-1.96,-0.96,0.19,"R",40,4,"089-7",null,938,"004","230040007","0007","0897"]