{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"ID_SUJETO","type":"number","width":16,"decimals":4},{"name":"ID_HOGAR","type":"number","width":16,"decimals":4},{"name":"FOLIO","type":"number","width":16,"decimals":4},{"name":"FOLIOVIV","type":"number","width":11,"decimals":0},{"name":"HOGAR","type":"number","width":11,"decimals":0},{"name":"CUEST","type":"number","width":11,"decimals":0},{"name":"ENTIDAD","type":"number","width":11,"decimals":0},{"name":"INTEGRAN","type":"number","width":11,"decimals":0},{"name":"SEXO","type":"number","width":11,"decimals":0},{"name":"FECNAC","type":"character","width":9},{"name":"PESO","type":"number","width":16,"decimals":4},{"name":"TALLA","type":"number","width":16,"decimals":4},{"name":"FECENT","type":"character","width":9},{"name":"AREA","type":"character","width":1},{"name":"REGION","type":"number","width":11,"decimals":0},{"name":"FAC1_1","type":"number","width":16,"decimals":4},{"name":"HAZ","type":"number","width":16,"decimals":4},{"name":"WAZ","type":"number","width":16,"decimals":4},{"name":"WHZ","type":"number","width":16,"decimals":4},{"name":"FLAG","type":"number","width":11,"decimals":0},{"name":"BMI","type":"number","width":16,"decimals":4},{"name":"FAC_ANTR","type":"number","width":16,"decimals":4},{"name":"TAGEDAD","type":"number","width":16,"decimals":4},{"name":"PEDZNUT","type":"number","width":16,"decimals":4},{"name":"TEDZNUT","type":"number","width":16,"decimals":4},{"name":"PETZNUT","type":"number","width":16,"decimals":4},{"name":"DESNUZPE","type":"number","width":16,"decimals":4},{"name":"DESNUZTE","type":"number","width":16,"decimals":4},{"name":"DESNUZPT","type":"number","width":16,"decimals":4},{"name":"TAGIMCAM","type":"number","width":16,"decimals":4},{"name":"TAGIMCFR","type":"number","width":16,"decimals":4}],"n_rows":11415,"rows_kept":11415,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
[8.0000,2.0000,7.0000,2,1,1,1,6,1,"20-Mar-88",30.4000,129.1000,"22-Jan-99","U",2,0.9100,-2.0000,-0.7800,1.1900,0,18.2400,737.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37.0000,9.0000,7.0000,8,1,1,1,5,1,"20-Apr-91",34.2000,128.9000,"21-Jan-99","U",2,0.7200,0.6100,2.1700,2.3500,0,20.5800,737.0000,3.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[48.0000,11.0000,7.0000,10,1,1,1,10,1,"21-Feb-88",37.3400,143.3000,"21-Jan-99","U",2,-0.1300,0.0800,0.2800,0.3200,0,18.1800,737.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49.0000,11.0000,7.0000,10,1,1,1,11,1,"02-Dec-92",23.8000,126.8000,"21-Jan-99","U",2,-0.1300,2.0300,0.9400,-0.6600,0,14.8000,737.0000,2.0000,5.0000,7.0000,4.0000,2.0000,3.0000,2.0000,2.0000,2.0000]
[54.0000,12.0000,7.0000,11,1,1,1,3,2,"11-Jul-87",32.8000,142.9000,"21-Jan-99","U",2,-0.3300,-0.8000,-0.9800,9.9900,2,16.0600,737.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[55.0000,12.0000,7.0000,11,1,1,1,4,2,"12-Aug-88",26.8000,132.3000,"21-Jan-99","U",2,-0.3300,-1.2700,-1.3400,9.9900,2,15.3100,737.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[56.0000,12.0000,7.0000,11,1,1,1,5,2,"22-Apr-91",21.6000,122.1000,"21-Jan-99","U",2,-0.3300,-0.4800,-0.7400,-0.5800,0,14.4900,737.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69.0000,15.0000,7.0000,14,1,1,1,3,2,"24-Nov-92",22.6000,115.2000,"22-Jan-99","U",2,-0.4100,-0.0800,0.7900,1.1900,0,17.0300,737.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[82.0000,16.0000,7.0000,15,1,1,1,10,1,"04-Dec-88",28.6000,128.6000,"22-Jan-99","U",2,0.5200,-1.5600,-0.7000,0.7600,0,17.2900,737.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[91.0000,18.0000,7.0000,17,1,1,1,6,2,"21-May-87",23.0000,133.2000,"22-Jan-99","U",2,-0.5400,-2.3500,-2.5000,9.9900,2,12.9600,737.0000,7.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,1.0000,1.0000]
[92.0000,18.0000,7.0000,17,1,1,1,7,2,"09-Nov-89",20.0000,118.1000,"22-Jan-99","U",2,-0.5400,-2.3300,-2.0300,-0.5900,0,14.3400,737.0000,5.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[96.0000,19.0000,7.0000,18,1,1,1,4,2,"19-Mar-90",23.0000,121.8000,"22-Jan-99","U",2,-0.4100,-1.4800,-1.1500,0.1500,0,15.5000,737.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[103.0000,20.0000,7.0000,19,1,1,1,6,1,"08-Sep-87",29.2000,137.2000,"26-Jan-99","U",2,0.3700,-1.2100,-1.3000,-0.6400,0,15.5100,737.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[104.0000,20.0000,7.0000,19,1,1,1,7,2,"03-Apr-89",35.2000,137.8000,"26-Jan-99","U",2,0.3700,0.0900,0.4300,9.9900,2,18.5400,737.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[108.0000,21.0000,7.0000,20,1,1,1,4,1,"01-Jul-87",30.2000,137.6000,"22-Jan-99","U",2,0.1300,-1.2900,-1.2400,9.9900,2,15.9500,737.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[109.0000,21.0000,7.0000,20,1,1,1,5,1,"03-Nov-88",29.4000,136.3000,"22-Jan-99","U",2,0.1300,-0.3900,-0.5800,-0.3800,0,15.8300,737.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[110.0000,21.0000,7.0000,20,1,1,1,6,2,"21-Mar-90",24.2000,126.0000,"22-Jan-99","U",2,0.1300,-0.8200,-0.8700,-0.1800,0,15.2400,737.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[111.0000,21.0000,7.0000,20,1,1,1,7,2,"16-Oct-93",16.4000,107.1000,"22-Jan-99","U",2,0.1300,-0.6600,-0.8600,-0.6200,0,14.3000,737.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[115.0000,22.0000,10.0000,1,1,1,1,3,1,"26-Jul-92",17.8000,121.6000,"14-Jan-99","U",2,-1.2700,0.5700,-1.5800,-2.7000,0,12.0400,318.0000,2.0000,3.0000,5.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[122.0000,23.0000,10.0000,2,1,1,1,5,1,"29-Oct-92",14.0000,112.4000,"14-Jan-99","U",2,-1.2700,-1.0000,-2.9900,-3.2800,0,11.0800,318.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[131.0000,24.0000,10.0000,3,1,1,1,6,1,"23-Oct-87",30.8000,137.0000,"14-Jan-99","U",2,-1.0700,-1.1200,-0.9400,-0.0300,0,16.4100,318.0000,7.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[132.0000,24.0000,10.0000,3,1,1,1,7,1,"25-May-90",21.6000,119.1000,"14-Jan-99","U",2,-1.0700,-2.0200,-1.5500,-0.1300,0,15.2300,318.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[133.0000,24.0000,10.0000,3,1,1,1,8,2,"07-Feb-91",20.4000,118.0000,"14-Jan-99","U",2,-1.0700,-1.3300,-1.2300,-0.3400,0,14.6500,318.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[142.0000,26.0000,10.0000,5,1,1,1,3,1,"21-Jun-87",33.4000,143.8000,"15-Jan-99","U",2,0.5000,-0.4200,-0.7200,9.9900,2,16.1500,318.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[143.0000,26.0000,10.0000,5,1,1,1,4,1,"02-Dec-92",17.6000,112.7000,"15-Jan-99","U",2,0.5000,-0.8400,-1.4100,-1.1700,0,13.8600,318.0000,2.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[149.0000,27.0000,10.0000,6,1,1,1,4,2,"27-May-89",26.0000,120.3000,"14-Jan-99","U",2,0.2600,-2.3400,-1.0100,1.5500,0,17.9700,318.0000,5.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[150.0000,27.0000,10.0000,6,1,1,1,5,2,"30-Mar-91",21.8000,113.9000,"14-Jan-99","U",2,0.2600,-1.9100,-0.7200,1.0700,0,16.8000,318.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[155.0000,28.0000,10.0000,7,1,1,1,3,1,"20-Apr-93",18.8000,108.0000,"14-Jan-99","U",2,-0.7500,-1.3600,-0.5900,0.4500,0,16.1200,318.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[159.0000,29.0000,10.0000,8,1,1,1,3,1,"03-Nov-90",23.8000,126.9000,"14-Jan-99","U",2,-0.8600,-0.2000,-0.6300,-0.6800,0,14.7800,318.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[160.0000,29.0000,10.0000,8,1,1,1,4,2,"26-Apr-93",13.6000,101.5000,"14-Jan-99","U",2,-0.8600,-2.3900,-2.5000,-1.5600,0,13.2000,318.0000,1.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[161.0000,29.0000,10.0000,8,1,1,1,5,2,"26-Apr-93",13.8000,101.8000,"14-Jan-99","U",2,-0.8600,-2.3300,-2.4000,-1.4600,0,13.3200,318.0000,1.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[167.0000,32.0000,10.0000,11,1,1,1,3,2,"29-Dec-87",37.4000,140.0000,"14-Jan-99","U",2,0.5200,-0.7300,0.0300,9.9900,2,19.0800,318.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[168.0000,32.0000,10.0000,11,1,1,1,4,1,"21-Dec-89",24.4000,126.2000,"14-Jan-99","U",2,0.5200,-1.1100,-1.0200,-0.2300,0,15.3200,318.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[169.0000,32.0000,10.0000,11,1,1,1,5,2,"21-Aug-93",17.6000,104.0000,"14-Jan-99","U",2,0.5200,-1.5000,-0.3800,0.6500,0,16.2700,318.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[174.0000,33.0000,10.0000,12,1,1,1,4,2,"25-Sep-92",21.6000,112.0000,"14-Jan-99","U",2,0.1300,-0.8800,0.4000,1.3300,0,17.2200,318.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[180.0000,34.0000,10.0000,13,1,1,1,6,1,"21-Jan-89",34.4000,134.6000,"15-Jan-99","U",2,0.0700,-0.4600,0.4200,1.1800,0,18.9900,318.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[181.0000,34.0000,10.0000,13,1,1,1,7,1,"08-May-90",26.6000,127.3000,"15-Jan-99","U",2,0.0700,-0.5800,-0.1700,0.3800,0,16.4100,318.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[182.0000,34.0000,10.0000,13,1,1,1,8,1,"20-Apr-91",24.4000,123.3000,"15-Jan-99","U",2,0.0700,-0.4400,-0.0800,0.3100,0,16.0500,318.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[185.0000,35.0000,10.0000,14,1,1,1,3,1,"01-Sep-87",33.2000,134.5000,"15-Jan-99","U",2,-0.6500,-1.5900,-0.6200,0.9200,0,18.3500,318.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[186.0000,35.0000,10.0000,14,1,1,1,4,2,"23-Apr-89",30.2000,131.7000,"15-Jan-99","U",2,-0.6500,-0.7300,-0.2400,0.5200,0,17.4100,318.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[187.0000,35.0000,10.0000,14,1,1,1,5,1,"23-Jun-90",20.8000,119.9000,"15-Jan-99","U",2,-0.6500,-1.8100,-1.7400,-0.7400,0,14.4700,318.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[191.0000,36.0000,10.0000,15,1,1,1,3,1,"05-Apr-90",27.4000,127.8000,"14-Jan-99","U",2,null,-0.5700,-0.0200,0.5400,0,16.7800,318.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[192.0000,36.0000,10.0000,15,1,1,1,4,2,"18-Jan-93",21.2000,113.6000,"14-Jan-99","U",2,null,-0.2000,0.5100,0.8400,0,16.4300,318.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[197.0000,37.0000,10.0000,16,1,1,1,3,1,"16-Oct-87",32.8000,138.6000,"14-Jan-99","U",2,0.5200,-0.9000,-0.6100,0.1700,0,17.0700,318.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[198.0000,37.0000,10.0000,16,1,1,1,4,2,"12-Dec-89",26.0000,130.0000,"14-Jan-99","U",2,0.5200,-0.4200,-0.6300,-0.3300,0,15.3800,318.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[205.0000,39.0000,10.0000,18,1,1,1,6,1,"24-Nov-89",25.6000,121.6000,"13-Jan-99","U",2,0.4500,-1.9700,-0.7600,1.0700,0,17.3100,318.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[206.0000,39.0000,10.0000,18,1,1,1,7,2,"15-Aug-91",32.4000,119.8000,"13-Jan-99","U",2,0.4500,-0.5600,2.0300,4.1700,0,22.5800,318.0000,3.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[220.0000,42.0000,10.0000,21,1,1,1,3,1,"23-Nov-93",17.6400,102.5000,"15-Jan-99","U",2,0.3100,-1.8000,-0.6100,0.7800,0,16.7900,318.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[238.0000,47.0000,10.0000,26,1,1,1,3,1,"24-Nov-93",19.4000,110.4000,"15-Jan-99","U",2,0.5200,-0.1000,0.1800,0.3400,0,15.9200,318.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[248.0000,52.0000,10.0000,31,1,1,1,5,1,"20-Nov-87",35.8000,143.1000,"13-Jan-99","U",2,0.5200,-0.1600,-0.0200,0.0800,0,17.4800,318.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[249.0000,52.0000,10.0000,31,1,1,1,6,1,"25-Jan-92",21.8000,118.6000,"13-Jan-99","U",2,0.5200,-0.5700,-0.3700,0.0600,0,15.5000,318.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[251.0000,53.0000,10.0000,32,1,1,1,2,2,"24-Apr-93",19.4000,110.4000,"14-Jan-99","U",2,0.7200,-0.5300,0.1300,0.5300,0,15.9200,318.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[274.0000,58.0000,10.0000,36,1,1,1,8,2,"08-Apr-87",35.0000,151.3000,"13-Jan-99","U",2,0.5200,0.1900,-0.7900,9.9900,2,15.2900,318.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[275.0000,58.0000,10.0000,36,1,1,1,9,1,"12-Feb-91",22.2000,122.0000,"13-Jan-99","U",2,0.5200,-0.8500,-0.9400,-0.4300,0,14.9200,318.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[283.0000,60.0000,10.0000,38,1,1,1,4,1,"12-Jul-88",46.8000,142.3000,"13-Jan-99","U",2,0.0700,0.3000,1.6800,2.1600,0,23.1100,318.0000,6.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[284.0000,60.0000,10.0000,38,1,1,1,5,1,"15-Sep-89",32.6000,129.8000,"13-Jan-99","U",2,0.0700,-0.7000,0.5400,1.6800,0,19.3500,318.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[285.0000,60.0000,10.0000,38,1,1,1,6,2,"27-Mar-91",23.4000,120.5000,"13-Jan-99","U",2,0.0700,-0.8000,-0.2400,0.5200,0,16.1200,318.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[286.0000,60.0000,10.0000,38,1,1,1,7,1,"21-Sep-92",22.6000,115.9000,"13-Jan-99","U",2,0.0700,-0.4000,0.4000,0.9200,0,16.8200,318.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[292.0000,62.0000,10.0000,40,1,1,1,3,1,"21-Jun-88",27.8000,141.3000,"13-Jan-99","U",2,0.8400,0.1000,-1.1100,-1.8100,0,13.9200,318.0000,6.0000,3.0000,5.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[293.0000,62.0000,10.0000,40,1,1,1,4,1,"10-Sep-91",21.2000,123.5000,"13-Jan-99","U",2,0.8400,-0.0100,-0.8900,-1.2700,0,13.9000,318.0000,3.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[300.0000,64.0000,23.0000,2,1,1,1,3,1,"19-May-93",23.6000,116.4000,"20-Jan-99","R",2,0.8200,0.4700,1.3100,1.2900,0,17.4200,1118.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[307.0000,66.0000,23.0000,4,1,1,1,6,1,"03-Jan-88",36.0000,137.0000,"19-Jan-99","R",2,0.2600,-0.9700,0.0600,1.1000,0,19.1800,1118.0000,7.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[308.0000,66.0000,23.0000,4,1,1,1,7,2,"16-Jul-90",20.2000,120.6000,"19-Jan-99","R",2,0.2600,-1.3900,-1.6400,-0.9900,0,13.8900,1118.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[317.0000,68.0000,23.0000,6,1,1,1,3,1,"20-Oct-90",22.2000,116.8000,"20-Jan-99","R",2,-0.5400,-2.1200,-1.1600,0.5600,0,16.2700,1118.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[318.0000,68.0000,23.0000,6,1,1,1,4,1,"29-Jul-92",18.2000,107.0000,"20-Jan-99","R",2,-0.5400,-2.3800,-1.4200,0.2800,0,15.9000,1118.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[324.0000,70.0000,23.0000,8,1,1,1,3,2,"16-Feb-88",50.2000,148.5000,"19-Jan-99","R",2,0.5000,0.6100,1.4100,9.9900,2,22.7600,1118.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[325.0000,70.0000,23.0000,8,1,1,1,4,1,"28-Aug-91",26.6000,124.4000,"19-Jan-99","R",2,0.5000,0.1100,0.7000,0.8900,0,17.1900,1118.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[332.0000,71.0000,23.0000,9,1,1,1,7,2,"23-Nov-87",44.4000,140.4000,"20-Jan-99","R",2,0.3900,-0.7900,0.6800,9.9900,2,22.5200,1118.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[339.0000,73.0000,23.0000,11,1,1,1,4,1,"12-Mar-87",33.8000,140.0000,"19-Jan-99","R",2,0.7200,-1.1800,-0.8300,9.9900,2,17.2400,1118.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[340.0000,73.0000,23.0000,11,1,1,1,5,2,"02-May-88",28.0000,134.6000,"19-Jan-99","R",2,0.7200,-1.2000,-1.2800,9.9900,2,15.4500,1118.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[341.0000,73.0000,23.0000,11,1,1,1,6,2,"15-Jun-90",19.2000,118.6000,"19-Jan-99","R",2,0.7200,-1.7800,-1.9400,-1.1300,0,13.6500,1118.0000,4.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[348.0000,75.0000,23.0000,13,1,1,1,3,2,"23-Oct-89",22.8000,123.1000,"19-Jan-99","R",2,0.0700,-1.6000,-1.4400,-0.1900,0,15.0500,1118.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[349.0000,75.0000,23.0000,13,1,1,1,4,1,"15-Jan-90",24.4000,123.2000,"19-Jan-99","R",2,0.0700,-1.5900,-0.9900,0.3200,0,16.0800,1118.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[356.0000,77.0000,23.0000,15,1,1,1,5,2,"11-Jul-89",28.4000,126.0000,"19-Jan-99","R",2,-0.0900,-1.4000,-0.4400,1.1300,0,17.8900,1118.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[363.0000,80.0000,23.0000,17,1,1,1,4,2,"09-Dec-89",30.4000,126.9000,"19-Jan-99","R",2,0.5200,-0.9200,0.2200,1.5200,0,18.8800,1118.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[364.0000,80.0000,23.0000,17,1,1,1,5,2,"03-Feb-91",21.0000,111.7000,"19-Jan-99","R",2,0.5200,-2.4000,-1.0800,1.1000,0,16.8300,1118.0000,4.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[365.0000,80.0000,23.0000,17,1,1,1,6,2,"05-Apr-92",19.6100,107.3000,"19-Jan-99","R",2,0.5200,-2.2500,-0.6400,1.1800,0,17.0300,1118.0000,2.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[378.0000,82.0000,23.0000,19,1,1,1,7,1,"28-May-87",42.0000,150.0000,"19-Jan-99","R",2,0.8400,0.3700,0.4000,9.9900,2,18.6700,1118.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[379.0000,82.0000,23.0000,19,1,1,1,8,1,"21-Feb-89",27.0000,135.4000,"19-Jan-99","R",2,0.8400,-0.2700,-0.9000,-1.0800,0,14.7300,1118.0000,5.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[380.0000,82.0000,23.0000,19,1,1,1,9,1,"14-Jul-93",21.8000,114.4000,"19-Jan-99","R",2,0.8400,0.2500,0.7900,0.8300,0,16.6600,1118.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[395.0000,86.0000,23.0000,23,1,1,1,6,1,"06-Dec-88",35.6000,130.2000,"20-Jan-99","R",2,-0.5400,-1.2900,0.5000,2.4300,0,21.0000,1118.0000,6.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[407.0000,89.0000,23.0000,26,1,1,1,4,2,"19-Jul-89",49.8000,139.7000,"20-Jan-99","R",2,0.3900,0.6600,2.5500,9.9900,2,25.5200,1118.0000,5.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[408.0000,89.0000,23.0000,26,1,1,1,5,1,"05-Dec-93",20.2000,111.7000,"20-Jan-99","R",2,0.3900,0.2100,0.5200,0.5300,0,16.1900,1118.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[412.0000,91.0000,23.0000,28,1,1,1,4,1,"05-May-88",29.8000,135.5000,"20-Jan-99","R",2,0.5200,-0.9300,-0.8100,-0.0500,0,16.2300,1118.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[413.0000,91.0000,23.0000,28,1,1,1,5,2,"10-Nov-89",26.6000,124.4000,"20-Jan-99","R",2,0.5200,-1.3700,-0.5800,0.9000,0,17.1900,1118.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[419.0000,92.0000,23.0000,29,1,1,1,5,1,"09-Dec-90",32.4000,135.4000,"21-Jan-99","R",2,0.7200,1.4500,1.4200,0.5800,0,17.6700,1118.0000,4.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[420.0000,92.0000,23.0000,29,1,1,1,6,2,"11-Sep-92",20.2000,113.4000,"21-Jan-99","R",2,0.7200,-0.6600,-0.0400,0.4100,0,15.7100,1118.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[425.0000,94.0000,23.0000,31,1,1,1,3,2,"05-Oct-93",19.8000,113.4000,"21-Jan-99","R",2,-0.0900,0.6900,0.5500,0.2200,0,15.4000,1118.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[451.0000,99.0000,23.0000,36,1,1,1,7,1,"14-Apr-87",50.6000,163.4000,"20-Jan-99","R",2,0.5200,2.0900,1.2200,9.9900,2,18.9500,1118.0000,7.0000,6.0000,7.0000,-9.0000,2.0000,3.0000,-9.0000,2.0000,2.0000]
[452.0000,99.0000,23.0000,36,1,1,1,8,1,"04-Dec-88",30.2000,136.3000,"20-Jan-99","R",2,0.5200,-0.3100,-0.3600,-0.0900,0,16.2600,1118.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[453.0000,99.0000,23.0000,36,1,1,1,9,2,"16-Feb-90",31.6000,131.8000,"20-Jan-99","R",2,0.5200,0.0000,0.5100,0.8100,0,18.1900,1118.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[454.0000,99.0000,23.0000,36,1,1,1,10,1,"16-Apr-91",21.2000,120.3000,"20-Jan-99","R",2,0.5200,-1.0300,-1.1800,-0.6100,0,14.6500,1118.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[455.0000,99.0000,23.0000,36,1,1,1,11,2,"03-Aug-93",18.6000,111.0000,"20-Jan-99","R",2,0.5200,-0.0700,0.0400,0.0200,0,15.1000,1118.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[460.0000,100.0000,23.0000,37,1,1,1,3,2,"24-Apr-91",25.8000,124.1000,"20-Jan-99","R",2,-0.5400,-0.1300,0.3600,0.7000,0,16.7500,1118.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[461.0000,100.0000,23.0000,37,1,1,1,4,2,"26-Aug-92",24.6000,116.4000,"20-Jan-99","R",2,-0.5400,-0.1300,1.1600,1.8400,0,18.1600,1118.0000,2.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[464.0000,102.0000,23.0000,39,1,1,1,3,1,"30-Mar-88",39.6000,142.7000,"20-Jan-99","R",2,0.9100,0.0900,0.6000,0.8100,0,19.4500,1118.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[465.0000,102.0000,23.0000,39,1,1,1,4,1,"17-May-90",36.4000,130.1000,"20-Jan-99","R",2,0.9100,-0.0700,1.6900,2.6800,0,21.5100,1118.0000,4.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[466.0000,102.0000,23.0000,39,1,1,1,5,1,"08-Dec-93",17.4000,108.1000,"20-Jan-99","R",2,0.9100,-0.5600,-0.7000,-0.4300,0,14.8900,1118.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[470.0000,103.0000,23.0000,40,1,1,1,3,2,"14-Jan-93",19.8000,111.9000,"21-Jan-99","R",2,-0.6500,-0.5800,0.0700,0.4700,0,15.8100,1118.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[471.0000,103.0000,23.0000,40,1,1,1,4,1,"01-Dec-93",16.8000,107.0000,"21-Jan-99","R",2,-0.6500,-0.8300,-1.0000,-0.6100,0,14.6700,1118.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[499.0000,110.0000,17105.0000,1,1,1,1,4,2,"27-Jun-87",30.6000,142.0000,"08-Jan-99","U",2,0.1300,-0.9300,-1.3100,9.9900,2,15.1800,4270.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[500.0000,110.0000,17105.0000,1,1,1,1,5,1,"17-Apr-90",25.4000,126.0000,"08-Jan-99","U",2,0.1300,-0.8500,-0.5400,0.2100,0,16.0000,4270.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[501.0000,110.0000,17105.0000,1,1,1,1,6,1,"25-Apr-92",23.6000,121.8000,"08-Jan-99","U",2,0.1300,0.3400,0.4100,0.2600,0,15.9100,4270.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[504.0000,111.0000,17105.0000,2,1,1,1,3,1,"20-Aug-91",24.2000,121.7000,"08-Jan-99","U",2,null,-0.4000,0.1100,0.5100,0,16.3400,4270.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[509.0000,112.0000,17105.0000,3,1,1,1,3,2,"18-Apr-91",36.8000,134.3000,"07-Jan-99","U",2,-0.1300,1.6200,2.5700,1.3800,0,20.4000,4270.0000,3.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[510.0000,112.0000,17105.0000,3,1,1,1,4,1,"16-Nov-92",20.0000,121.3000,"07-Jan-99","U",2,-0.1300,0.9000,-0.4100,-1.4600,0,13.5900,4270.0000,2.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[514.0000,113.0000,17105.0000,4,1,1,1,3,1,"03-Oct-92",20.8000,116.0000,"08-Jan-99","U",2,1.4200,-0.3300,-0.1800,0.0500,0,15.4600,4270.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[519.0000,114.0000,17105.0000,5,1,1,1,4,1,"10-Jan-90",24.4000,124.8000,"08-Jan-99","U",2,0.8300,-1.2900,-0.9800,0.0600,0,15.6700,4270.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[563.0000,128.0000,17292.0000,4,1,1,1,2,2,"28-Sep-92",21.2000,115.7000,"26-Jan-99","U",2,1.4200,-0.1800,0.2700,0.4700,0,15.8400,3010.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[573.0000,129.0000,17292.0000,5,1,1,1,9,2,"14-Nov-87",30.0000,153.2000,"26-Jan-99","U",2,0.8300,1.0200,-1.2200,9.9900,2,12.7800,3010.0000,7.0000,3.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,1.0000]
[574.0000,129.0000,17292.0000,5,1,1,1,10,1,"05-Aug-89",31.4000,132.0000,"26-Jan-99","U",2,0.8300,-0.4600,0.2700,0.9200,0,18.0200,3010.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[575.0000,129.0000,17292.0000,5,1,1,1,11,1,"27-Oct-92",20.8000,116.8000,"26-Jan-99","U",2,0.8300,-0.1500,-0.1700,-0.1000,0,15.2500,3010.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[581.0000,129.0000,17292.0000,5,1,1,1,17,2,"30-Oct-90",24.6000,122.8000,"26-Jan-99","U",2,0.8300,-0.8100,-0.2900,0.5400,0,16.3100,3010.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[592.0000,130.0000,17335.0000,1,1,1,1,10,1,"05-Jun-87",41.2000,145.7000,"08-Jan-99","U",2,0.1300,-0.1800,0.3500,9.9900,2,19.4100,1608.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[593.0000,130.0000,17335.0000,1,1,1,1,11,1,"13-Jun-89",33.0000,133.2000,"08-Jan-99","U",2,0.1300,-0.3400,0.4500,1.1100,0,18.6000,1608.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[596.0000,131.0000,17335.0000,2,1,1,1,3,1,"02-Feb-89",50.2000,139.5000,"11-Jan-99","U",2,null,0.3800,2.6300,3.4600,0,25.8000,1608.0000,5.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[608.0000,133.0000,17335.0000,4,1,1,1,6,1,"14-Jun-89",28.8000,129.8000,"11-Jan-99","U",2,1.4200,-0.9200,-0.2800,0.6100,0,17.0900,1608.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[626.0000,140.0000,17383.0000,6,1,1,1,3,1,"06-Mar-90",28.4000,131.2000,"12-Jan-99","U",2,0.7200,-0.0400,0.1200,0.2700,0,16.5000,775.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[627.0000,140.0000,17383.0000,6,1,1,1,4,2,"16-Oct-92",19.6000,115.3000,"12-Jan-99","U",2,0.7200,-0.1500,-0.1800,-0.2400,0,14.7400,775.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[648.0000,148.0000,17502.0000,2,1,1,1,5,1,"02-Feb-88",31.0000,132.7000,"25-Jan-99","U",2,null,-1.5600,-0.7600,0.7000,0,17.6000,2825.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[649.0000,148.0000,17502.0000,2,1,1,1,6,2,"07-Jan-94",16.0000,103.5000,"25-Jan-99","U",2,null,-1.1700,-0.9000,-0.2200,0,14.9400,2825.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[653.0000,149.0000,17502.0000,3,1,1,1,4,1,"04-Apr-88",29.8000,136.4000,"11-Jan-99","U",2,-0.1300,-0.8400,-0.8500,-0.2600,0,16.0200,2825.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[658.0000,150.0000,17502.0000,4,1,1,1,5,1,"25-Nov-92",22.0000,122.2000,"09-Jan-99","U",2,1.4200,1.1000,0.3500,-0.5800,0,14.7300,2825.0000,2.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[665.0000,151.0000,17502.0000,5,1,1,1,7,1,"13-Apr-88",27.1000,134.7000,"11-Jan-99","U",2,0.8300,-1.0800,-1.3400,-0.9000,0,14.9400,2825.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[675.0000,153.0000,17562.0000,2,1,1,1,3,1,"09-Jul-90",41.6000,139.4000,"11-Jan-99","U",2,null,1.7800,2.8400,1.7900,0,21.4100,3067.0000,4.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[688.0000,156.0000,17562.0000,4,1,1,1,2,1,"31-May-90",23.2000,123.5000,"07-Jan-99","U",2,1.4200,-1.1900,-1.0800,-0.2300,0,15.2100,3067.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[689.0000,156.0000,17562.0000,4,1,1,1,3,1,"26-Jun-93",18.0000,105.7000,"07-Jan-99","U",2,1.4200,-1.6000,-0.7800,0.4000,0,16.1100,3067.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[704.0000,161.0000,1.0000,4,1,1,2,3,2,"13-Dec-92",19.8000,113.9000,"22-Jan-99","U",1,0.5200,-0.2800,0.0200,0.1300,0,15.2600,2128.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[710.0000,164.0000,1.0000,7,1,1,2,3,2,"25-Apr-89",28.2000,128.1000,"17-Oct-98","U",1,0.9100,-1.0500,-0.4500,0.6700,0,17.1900,2128.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[711.0000,164.0000,1.0000,7,1,1,2,4,1,"15-Jul-90",28.8000,125.4000,"17-Oct-98","U",1,0.9100,-0.5400,0.5700,1.4400,0,18.3100,2128.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[748.0000,180.0000,3.0000,3,1,1,2,3,2,"25-Apr-87",71.6000,147.0000,"23-Oct-98","U",1,1.2300,-0.1700,3.1300,9.9900,6,33.1300,1618.0000,7.0000,8.0000,4.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[762.0000,185.0000,3.0000,8,1,1,2,3,1,"02-Jan-87",29.0000,135.9000,"22-Oct-98","U",1,1.2300,-1.7000,-1.5600,9.9900,2,15.7000,1618.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[763.0000,185.0000,3.0000,8,1,1,2,4,1,"21-Jan-91",23.0000,118.2000,"22-Oct-98","U",1,1.2300,-1.4200,-0.5600,0.6600,0,16.4600,1618.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[770.0000,187.0000,3.0000,10,1,1,2,5,2,"22-Aug-91",38.4000,131.6000,"23-Oct-98","U",1,0.5200,1.8000,3.7000,2.3600,0,22.1700,1618.0000,3.0000,8.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[778.0000,190.0000,3.0000,13,1,1,2,2,1,"13-Apr-91",22.6000,120.7000,"22-Oct-98","U",1,0.7200,-0.7300,-0.5200,0.0500,0,15.5100,1618.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[794.0000,194.0000,3.0000,17,1,1,2,4,2,"23-Jul-90",25.4000,118.9000,"22-Oct-98","U",1,0.7200,-1.4500,-0.0800,1.6300,0,17.9700,1618.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[804.0000,198.0000,5.0000,1,1,1,2,2,1,"18-Jan-90",37.6000,134.7000,"03-Oct-98","U",1,0.3300,0.7300,1.8800,1.9200,0,20.7200,1906.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[813.0000,201.0000,5.0000,4,1,1,2,3,2,"15-Jun-89",38.0000,142.5000,"03-Oct-98","U",1,0.9100,1.2800,1.1500,9.9900,2,18.7100,1906.0000,5.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[814.0000,201.0000,5.0000,4,1,1,2,4,2,"15-Jun-93",24.8000,120.3000,"03-Oct-98","U",1,0.9100,2.1900,2.2500,1.0900,0,17.1400,1906.0000,1.0000,7.0000,7.0000,6.0000,3.0000,3.0000,2.0000,3.0000,2.0000]
[817.0000,202.0000,5.0000,5,1,1,2,3,1,"23-Oct-90",24.0000,125.3000,"07-Oct-98","U",1,0.5100,-0.2700,-0.3800,-0.2200,0,15.2900,1906.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[837.0000,209.0000,5.0000,12,1,1,2,2,2,"23-Apr-91",25.2000,117.9000,"03-Oct-98","U",1,0.1300,-0.9200,0.4500,1.7600,0,18.1300,1906.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[843.0000,210.0000,5.0000,13,1,1,2,6,1,"28-Mar-93",27.0000,119.8000,"03-Oct-98","U",1,0.7200,1.3900,2.7500,2.0200,0,18.8100,1906.0000,1.0000,7.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[857.0000,215.0000,5.0000,18,1,1,2,3,2,"15-Jul-88",26.2000,123.1000,"07-Oct-98","U",1,0.3300,-2.4200,-1.3200,9.9900,2,17.2900,1906.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[858.0000,215.0000,5.0000,18,1,1,2,4,1,"20-Jun-93",17.0000,105.7000,"07-Oct-98","U",1,0.3300,-1.3100,-1.0400,-0.2300,0,15.2200,1906.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[879.0000,224.0000,7.0000,7,1,1,2,4,2,"25-Jun-87",37.6000,142.4000,"09-Oct-98","U",1,1.1000,-0.6300,-0.1000,9.9900,2,18.5400,2587.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[880.0000,224.0000,7.0000,7,1,1,2,5,2,"05-May-88",28.2000,138.3000,"09-Oct-98","U",1,1.1000,-0.3900,-1.0800,9.9900,2,14.7400,2587.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[887.0000,225.0000,7.0000,8,1,1,2,7,1,"07-Jun-90",32.2000,129.9000,"10-Jan-99","U",1,0.5200,-0.0300,0.9800,1.5500,0,19.0800,2587.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[888.0000,225.0000,7.0000,8,1,1,2,8,2,"03-May-93",22.6000,115.4000,"10-Jan-99","U",1,0.5200,0.5600,1.1700,1.1500,0,16.9700,2587.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[903.0000,229.0000,7.0000,12,1,1,2,4,1,"03-May-91",28.4000,124.5000,"08-Oct-98","U",1,0.7200,0.0900,1.1100,1.5000,0,18.3200,2587.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[925.0000,237.0000,7.0000,20,1,1,2,3,2,"10-Dec-92",26.0000,113.4000,"08-Oct-98","U",1,0.3100,-0.0400,2.1100,3.1600,0,20.2200,2587.0000,1.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[932.0000,239.0000,9.0000,2,1,1,2,3,2,"09-Jan-90",45.0400,141.6000,"19-Jan-99","U",1,0.5200,1.4100,2.4000,9.9900,2,22.4600,1684.0000,5.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[933.0000,239.0000,9.0000,2,1,1,2,4,1,"18-Aug-92",33.0400,132.0000,"19-Jan-99","U",1,0.5200,2.7200,3.5600,1.3500,0,18.9600,1684.0000,2.0000,8.0000,7.0000,6.0000,3.0000,3.0000,2.0000,3.0000,3.0000]
[937.0000,240.0000,9.0000,3,1,1,2,3,1,"01-Jun-90",25.0000,124.7000,"09-Oct-98","U",1,0.5000,-0.7500,-0.3800,0.2800,0,16.0800,1684.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[938.0000,240.0000,9.0000,3,1,1,2,4,2,"11-Oct-92",18.2000,109.4000,"09-Oct-98","U",1,0.5000,-1.0600,-0.5800,0.0800,0,15.2100,1684.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[953.0000,249.0000,9.0000,12,1,1,2,3,1,"15-Jun-91",31.8000,130.4000,"09-Oct-98","U",1,0.5200,1.3500,2.0700,1.3300,0,18.7000,1684.0000,3.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[961.0000,251.0000,9.0000,14,1,1,2,4,2,"02-Jun-87",27.6000,132.2000,"09-Oct-98","U",1,-0.0900,-2.1700,-1.6700,9.9900,2,15.7900,1684.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[968.0000,253.0000,9.0000,16,1,1,2,4,2,"17-Aug-92",19.0000,106.3000,"09-Oct-98","U",1,0.3100,-1.8400,-0.3600,1.0300,0,16.8100,1684.0000,2.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[973.0000,254.0000,9.0000,17,1,1,2,5,1,"09-Jun-90",23.0000,120.8000,"09-Oct-98","U",1,-0.3300,-1.4500,-0.9700,0.1900,0,15.7600,1684.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[981.0000,258.0000,11.0000,1,1,1,2,4,2,"01-Jun-88",24.2000,134.2000,"07-Jan-99","U",1,0.5200,-1.1500,-1.8600,9.9900,2,13.4400,2091.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[982.0000,258.0000,11.0000,1,1,1,2,5,1,"27-Jun-89",27.2000,130.7000,"07-Jan-99","U",1,0.5200,-0.7200,-0.6200,0.0200,0,15.9200,2091.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[992.0000,261.0000,11.0000,4,1,1,2,4,1,"29-Jan-91",27.0000,119.9000,"06-Jan-99","U",1,1.4200,-1.2600,0.4100,2.0000,0,18.7800,2091.0000,3.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[1002.0000,263.0000,11.0000,6,1,1,2,5,2,"05-Dec-87",45.6000,131.6000,"06-Jan-99","U",1,0.8400,-1.9900,0.8400,9.9900,2,26.3300,2091.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[1015.0000,265.0000,11.0000,8,1,1,2,5,1,"10-Sep-88",47.2000,139.7000,"06-Jan-99","U",1,1.2300,0.0600,1.8800,2.8200,0,24.1900,2091.0000,6.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[1039.0000,272.0000,11.0000,15,1,1,2,3,2,"11-Feb-87",57.2000,147.6000,"06-Jan-99","U",1,1.2300,-0.4800,1.4900,9.9900,2,26.2600,2091.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[1040.0000,272.0000,11.0000,15,1,1,2,4,2,"13-Jul-90",38.8000,139.3000,"06-Jan-99","U",1,1.2300,1.6100,2.0300,9.9900,2,20.0000,2091.0000,4.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[1041.0000,272.0000,11.0000,15,1,1,2,5,1,"22-Mar-92",23.6000,118.1000,"06-Jan-99","U",1,1.2300,-0.4900,0.3500,0.9400,0,16.9200,2091.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[1048.0000,274.0000,11.0000,17,1,1,2,4,1,"12/16/88",23.0000,222.2000,"01/09/99","U",1,1.0400,9.9800,-1.8400,9.9900,3,4.6600,2091.0000,6.0000,3.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[1049.0000,274.0000,11.0000,17,1,1,2,5,1,"08-Nov-91",29.0200,129.9000,"09-Jan-99","U",1,1.0400,1.4200,1.5100,0.6500,0,17.2000,2091.0000,3.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1057.0000,277.0000,11.0000,20,1,1,2,3,2,"10-Jul-91",31.4000,119.7000,"07-Jan-99","U",1,0.8400,-0.6500,1.7200,3.8100,0,21.9100,2091.0000,3.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[1071.0000,280.0000,13.0000,3,1,1,2,3,2,"26-Nov-87",74.4000,153.8000,"04-Dec-98","U",1,0.3200,1.2800,3.8200,9.9900,6,31.4500,1549.0000,7.0000,8.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[1072.0000,280.0000,13.0000,3,1,1,2,4,2,"04-Jan-92",22.4000,124.3000,"04-Dec-98","U",1,0.3200,0.7800,0.1900,-0.6500,0,14.5000,1549.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1073.0000,280.0000,13.0000,3,1,1,2,5,1,"04-Jan-92",21.4000,118.8000,"04-Dec-98","U",1,0.3200,-0.4800,-0.4800,-0.1800,0,15.1600,1549.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1089.0000,284.0000,13.0000,7,1,1,2,5,1,"28-Jun-93",19.2000,109.1000,"04-Dec-98","U",1,0.8400,-0.7600,-0.1500,0.4700,0,16.1300,1549.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1101.0000,287.0000,13.0000,10,1,1,2,7,1,"30-Jan-90",25.8000,125.9000,"08-Dec-98","U",1,0.3100,-0.9800,-0.5100,0.3500,0,16.2800,1549.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1102.0000,287.0000,13.0000,10,1,1,2,8,2,"30-Aug-91",23.4000,121.4000,"08-Dec-98","U",1,0.3100,-0.1400,0.1800,0.3600,0,15.8800,1549.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1137.0000,294.0000,13.0000,17,1,1,2,5,2,"23-Mar-92",20.8000,118.2000,"04-Dec-98","U",1,1.2300,-0.1200,-0.1100,-0.1600,0,14.8900,1549.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1156.0000,299.0000,15.0000,2,1,1,2,6,2,"18-Oct-88",21.8000,125.7000,"01-Oct-98","U",1,0.4500,-1.8000,-2.0000,-1.2300,0,13.8000,800.0000,6.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[1162.0000,300.0000,15.0000,3,1,1,2,4,2,"04-Aug-87",35.6000,144.5000,"12-Oct-98","U",1,0.5000,-0.2300,-0.3500,9.9900,2,17.0500,800.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[1171.0000,301.0000,15.0000,4,1,1,2,8,2,"17-Nov-89",31.0400,122.5000,"01-Oct-98","U",1,-0.0900,-1.3900,0.4600,2.8500,0,20.6800,800.0000,4.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[1179.0000,302.0000,15.0000,5,1,1,2,6,1,"11-Dec-88",40.4000,136.9000,"01-Oct-98","U",1,1.0400,0.0800,1.3800,2.0700,0,21.5600,800.0000,5.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[1191.0000,307.0000,15.0000,10,1,1,2,5,2,"19-Feb-87",27.0000,129.2000,"01-Oct-98","U",1,0.3100,-2.8700,-1.8900,9.9900,2,16.1700,800.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[1192.0000,307.0000,15.0000,10,1,1,2,6,1,"18-Feb-93",20.4000,110.3000,"01-Oct-98","U",1,0.3100,-0.7400,0.1800,0.9200,0,16.7700,800.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[1200.0000,308.0000,15.0000,11,1,1,2,5,2,"10-Apr-88",37.6000,129.3000,"02-Oct-98","U",1,-0.2100,-1.7400,0.3300,9.9900,2,22.4900,800.0000,6.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[1201.0000,308.0000,15.0000,11,1,1,2,6,2,"16-Mar-90",29.6000,122.9000,"02-Oct-98","U",1,-0.2100,-1.0600,0.4600,2.2400,0,19.6000,800.0000,4.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[1202.0000,308.0000,15.0000,11,1,1,2,7,2,"08-Mar-92",20.8000,106.9000,"02-Oct-98","U",1,-0.2100,-2.1300,0.0100,1.9000,0,18.2000,800.0000,2.0000,5.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[1213.0000,311.0000,15.0000,14,1,1,2,3,2,"24-Feb-89",46.2000,138.4000,"01-Oct-98","U",1,0.1100,0.3800,1.9900,9.9900,2,24.1200,800.0000,5.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[1219.0000,313.0000,15.0000,16,1,1,2,4,2,"28-Apr-91",26.2000,126.8000,"02-Oct-98","U",1,0.3200,0.6500,0.6800,0.3400,0,16.3000,800.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1220.0000,313.0000,15.0000,16,1,1,2,5,2,"20-May-93",18.8000,110.1000,"02-Oct-98","U",1,0.3200,-0.1400,0.1600,0.2700,0,15.5100,800.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1227.0000,314.0000,15.0000,17,1,1,2,6,1,"13-Sep-88",24.8000,124.8000,"02-Oct-98","U",1,-0.0100,-2.1200,-1.4500,0.2000,0,15.9200,800.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[1242.0000,317.0000,15.0000,20,1,1,2,4,2,"08-Nov-86",47.6000,149.7000,"02-Oct-98","U",1,0.5000,-0.1700,0.6100,9.9900,2,21.2400,800.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[1245.0000,317.0000,15.0000,20,1,1,2,7,1,"17-Apr-93",17.8000,106.8000,"02-Oct-98","U",1,0.5000,-1.2800,-0.8100,0.0800,0,15.6100,800.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1246.0000,317.0000,15.0000,20,1,1,2,8,1,"17-Apr-93",18.0000,106.5000,"02-Oct-98","U",1,0.5000,-1.3400,-0.7200,0.2500,0,15.8700,800.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1258.0000,320.0000,17.0000,3,1,1,2,3,1,"30-Oct-89",29.0000,138.7000,"20-Oct-98","U",1,0.3300,1.1800,0.1600,-1.0100,0,15.0700,212.0000,5.0000,5.0000,6.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1259.0000,320.0000,17.0000,3,1,1,2,4,1,"17-Sep-91",22.6000,116.7000,"20-Oct-98","U",1,0.3300,-1.0700,-0.1700,0.7700,0,16.5900,212.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1270.0000,322.0000,17.0000,5,1,1,2,3,2,"17-Jan-92",21.6000,112.9000,"20-Oct-98","U",1,0.1100,-1.1700,0.1000,1.1600,0,16.9500,212.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[1293.0000,327.0000,17.0000,10,1,1,2,6,1,"10-Oct-92",30.2000,120.6000,"20-Oct-98","U",1,0.9100,0.9000,3.2000,3.1200,6,20.7600,212.0000,2.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[1301.0000,329.0000,17.0000,12,1,1,2,5,2,"07-Jul-93",20.8000,110.8000,"20-Oct-98","U",1,0.5200,0.1300,0.9000,1.1600,0,16.9400,212.0000,1.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[1305.0000,330.0000,17.0000,13,1,1,2,4,1,"19-Apr-90",30.2000,130.1000,"21-Oct-98","U",1,0.7200,0.0900,0.6700,0.9500,0,17.8400,212.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1306.0000,330.0000,17.0000,13,1,1,2,5,1,"16-Oct-93",18.6000,103.9000,"21-Oct-98","U",1,0.7200,-1.3300,-0.0500,1.1200,0,17.2300,212.0000,1.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[1309.0000,331.0000,17.0000,14,1,1,2,3,2,"10-Feb-93",17.0000,111.5000,"21-Oct-98","U",1,0.5200,-0.2600,-0.9000,-1.0500,0,13.6700,212.0000,1.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1314.0000,332.0000,17.0000,15,1,1,2,5,1,"04-Jul-89",42.4000,133.5000,"20-Oct-98","U",1,0.3100,-0.0400,2.1200,3.3600,0,23.7900,212.0000,5.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[1320.0000,333.0000,17.0000,16,1,1,2,6,2,"19-Jul-90",34.6000,124.4000,"20-Oct-98","U",1,0.5200,-0.5600,1.5500,3.4800,0,22.3600,212.0000,4.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[1321.0000,333.0000,17.0000,16,1,1,2,7,2,"12-Feb-92",47.6000,129.2000,"20-Oct-98","U",1,0.5200,1.9700,6.8500,5.3800,6,28.5200,212.0000,2.0000,-9.0000,6.0000,8.0000,-9.0000,2.0000,3.0000,3.0000,3.0000]
[1326.0000,336.0000,17.0000,19,1,1,2,5,2,"18-Oct-90",38.8000,129.6000,"20-Oct-98","U",1,1.1000,0.5300,2.5900,3.0300,0,23.1000,212.0000,4.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[1335.0000,340.0000,17.0000,23,1,1,2,5,2,"24-Apr-90",34.6000,134.4000,"21-Oct-98","U",1,0.7200,0.8200,1.3300,0.9400,0,19.1500,212.0000,4.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[1345.0000,343.0000,17.0000,26,1,1,2,4,2,"27-Nov-90",29.0000,123.6000,"21-Oct-98","U",1,-1.0700,-0.3700,0.8600,1.8700,0,18.9800,212.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[1352.0000,344.0000,17.0000,27,1,1,2,7,1,"15-Oct-93",18.2000,105.9000,"21-Oct-98","U",1,0.1100,-0.9000,-0.2400,0.4900,0,16.2300,212.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1363.0000,346.0000,17.0000,29,1,1,2,7,2,"10-Oct-91",22.8000,120.8000,"22-Oct-98","U",1,0.9100,0.0100,0.2100,0.2400,0,15.6200,212.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1364.0000,346.0000,17.0000,29,1,1,2,8,2,"10-Oct-91",21.0000,120.6000,"22-Oct-98","U",1,0.9100,-0.0300,-0.3400,-0.5700,0,14.4400,212.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1380.0000,353.0000,17.0000,36,1,1,2,3,2,"19-Nov-91",21.2000,117.3000,"21-Oct-98","U",1,0.3100,-0.5200,-0.1600,0.1900,0,15.4100,212.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1386.0000,358.0000,18.0000,1,1,1,2,4,1,"31-Oct-92",22.4000,121.4000,"31-Oct-98","U",1,0.7200,1.0900,0.5900,-0.1900,0,15.2000,272.0000,2.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1400.0000,362.0000,18.0000,5,1,1,2,6,1,"30-Mar-87",38.2000,141.1000,"31-Oct-98","U",1,0.7000,-0.8200,0.0400,9.9900,2,19.1900,272.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[1401.0000,362.0000,18.0000,5,1,1,2,7,1,"09-Feb-89",37.0000,139.5000,"31-Oct-98","U",1,0.7000,0.5900,0.9500,0.8600,0,19.0100,272.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[1402.0000,362.0000,18.0000,5,1,1,2,8,2,"13-Oct-93",18.4000,109.2000,"31-Oct-98","U",1,0.7000,0.1100,0.2300,0.2100,0,15.4300,272.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1406.0000,363.0000,18.0000,6,1,1,2,3,1,"15-Aug-87",43.2000,143.8000,"31-Oct-98","U",1,0.7200,-0.1100,0.7800,1.2400,0,20.8900,272.0000,7.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[1416.0000,367.0000,18.0000,10,1,1,2,3,1,"02-Apr-87",49.4000,150.6000,"21-Jan-99","U",1,-1.0700,0.3100,1.0800,9.9900,2,21.7800,272.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[1417.0000,367.0000,18.0000,10,1,1,2,4,2,"20-Jul-92",22.4000,117.1000,"21-Jan-99","U",1,-1.0700,-0.1100,0.4800,0.7400,0,16.3400,272.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[1434.0000,374.0000,18.0000,17,1,1,2,3,1,"04-May-91",34.0000,121.5000,"05-Nov-98","U",1,0.5200,-0.5600,2.4100,4.3500,0,23.0300,272.0000,3.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[1460.0000,388.0000,18.0000,31,1,1,2,3,1,"13-Oct-91",24.6000,116.8000,"31-Oct-98","U",1,0.3100,-1.0100,0.4400,1.6700,0,18.0300,272.0000,3.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[1461.0000,388.0000,18.0000,31,1,1,2,4,1,"09-Feb-93",18.2000,107.5000,"31-Oct-98","U",1,0.3100,-1.4500,-0.8500,0.1900,0,15.7500,272.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1477.0000,394.0000,18.0000,37,1,1,2,4,1,"19-Aug-90",42.2000,134.2000,"05-Nov-98","U",1,0.9100,1.1300,3.3300,3.1300,6,23.4300,272.0000,4.0000,8.0000,6.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[1482.0000,395.0000,18.0000,38,1,1,2,3,1,"19-Mar-88",32.6000,138.5000,"05-Nov-98","U",1,0.7200,-0.4000,-0.2300,0.1400,0,16.9900,272.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1490.0000,403.0000,20.0000,5,1,1,2,3,2,"17-Aug-93",19.2000,110.8000,"12-Jan-99","U",1,0.5200,-0.0300,0.2700,0.3600,0,15.6400,211.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1491.0000,403.0000,20.0000,5,1,1,2,4,2,"27-Mar-92",21.0000,110.5000,"12-Jan-99","U",1,0.5200,-1.6600,-0.1200,1.3200,0,17.2000,211.0000,2.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[1492.0000,403.0000,20.0000,5,1,1,2,5,2,"12-Jun-90",25.0000,124.8000,"12-Jan-99","U",1,0.5200,-0.7900,-0.4800,0.3200,0,16.0500,211.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1496.0000,404.0000,20.0000,6,1,1,2,3,1,"12-Nov-93",21.8000,113.9000,"12-Jan-99","U",1,1.2300,0.6200,1.1300,0.9300,0,16.8000,211.0000,1.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[1502.0000,405.0000,20.0000,7,1,1,2,5,2,"06-Sep-88",54.6500,148.5000,"14-Jan-99","U",1,0.5200,1.1500,2.3300,9.9900,2,24.7800,211.0000,6.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[1525.0000,414.0000,20.0000,16,1,1,2,5,2,"15-Jun-88",63.2000,153.6000,"12-Jan-99","U",1,0.3200,1.6800,3.0700,9.9900,2,26.7900,211.0000,6.0000,8.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[1526.0000,414.0000,20.0000,16,1,1,2,6,1,"06-Dec-92",21.6000,113.6000,"12-Jan-99","U",1,0.3200,-0.6300,0.2400,0.8900,0,16.7400,211.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[1533.0000,416.0000,20.0000,18,1,1,2,3,2,"09-Jul-93",19.0000,110.2000,"14-Jan-99","U",1,-0.0100,-0.3100,0.1400,0.3600,0,15.6500,211.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1538.0000,418.0000,20.0000,20,1,1,2,3,1,"13-Dec-92",25.0000,114.5000,"14-Jan-99","U",1,-0.0900,-0.4300,1.3800,2.4000,0,19.0700,211.0000,2.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[1555.0000,422.0000,20.0000,24,1,1,2,4,2,"23-Mar-89",29.2000,135.6000,"14-Jan-99","U",1,0.5000,-0.2300,-0.5000,-0.4200,0,15.8800,211.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1560.0000,423.0000,20.0000,25,1,1,2,3,2,"10-May-90",27.4000,132.6000,"13-Jan-99","U",1,0.7200,0.3500,0.0200,-0.3700,0,15.5800,211.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1561.0000,423.0000,20.0000,25,1,1,2,4,2,"08-Sep-92",23.8000,118.5000,"13-Jan-99","U",1,0.7200,0.3500,0.9900,1.0600,0,16.9500,211.0000,2.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[1566.0000,424.0000,20.0000,26,1,1,2,4,2,"14-Jul-89",31.2000,127.3000,"14-Jan-99","U",1,1.4200,-1.1900,0.1000,1.6500,0,19.2500,211.0000,5.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[1582.0000,430.0000,20.0000,32,1,1,2,3,1,"18-Feb-89",33.8000,133.2000,"12-Jan-99","U",1,0.7200,-0.6200,0.3800,1.3100,0,19.0500,211.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[1610.0000,441.0000,21.0000,3,1,1,2,5,2,"18-May-87",39.8000,141.7000,"15-Dec-98","U",1,null,-1.0200,0.0200,9.9900,2,19.8200,184.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[1614.0000,442.0000,21.0000,4,1,1,2,4,2,"28-Jun-91",35.2000,124.5000,"15-Dec-98","U",1,-0.1000,0.2100,2.5700,3.6400,0,22.7100,184.0000,3.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[1617.0000,443.0000,21.0000,5,1,1,2,3,1,"06-Jun-87",57.8000,145.9000,"15-Dec-98","U",1,null,-0.0900,2.1400,9.9900,2,27.1500,184.0000,7.0000,7.0000,4.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[1618.0000,443.0000,21.0000,5,1,1,2,4,1,"14-Jan-90",34.6000,122.7000,"15-Dec-98","U",1,null,-1.6000,1.1600,4.2000,0,22.9800,184.0000,4.0000,6.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[1637.0000,446.0000,21.0000,8,1,1,2,3,1,"06-Jun-87",32.6000,139.1000,"12-Dec-98","U",1,null,-1.0400,-0.8200,9.9900,2,16.8500,184.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[1652.0000,449.0000,21.0000,11,1,1,2,6,2,"24-Dec-88",29.8000,126.4000,"12-Dec-98","U",1,null,-1.7100,-0.4900,1.4600,0,18.6500,184.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1653.0000,449.0000,21.0000,11,1,1,2,7,2,"02-Feb-89",23.0000,119.8000,"12-Dec-98","U",1,null,-2.5900,-1.7300,0.4900,0,16.0300,184.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[1663.0000,453.0000,21.0000,15,1,1,2,3,2,"04-Feb-91",33.6000,132.2000,"15-Dec-98","U",1,null,1.1100,1.7800,1.1700,0,19.2300,184.0000,3.0000,6.0000,6.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[1670.0000,455.0000,21.0000,17,1,1,2,4,2,"16-Nov-89",25.8000,122.1000,"12-Dec-98","U",1,0.5200,-1.6200,-0.6600,1.1000,0,17.3100,184.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1671.0000,455.0000,21.0000,17,1,1,2,5,2,"15-Dec-90",25.6000,120.9000,"12-Dec-98","U",1,0.5200,-0.9000,0.1500,1.2700,0,17.5100,184.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1680.0000,460.0000,21.0000,22,1,1,2,4,1,"18-Oct-88",47.0000,137.2000,"16-Dec-98","U",1,0.5200,-0.1900,1.9900,3.4200,0,24.9700,184.0000,6.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[1698.0000,468.0000,21.0000,30,1,1,2,4,2,"10/06/90",222.2200,139.0000,"01/09/99","U",1,-0.4100,1.8000,9.9900,9.9900,6,-9.0000,184.0000,4.0000,-9.0000,6.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000]
[1704.0000,469.0000,21.0000,31,1,1,2,4,1,"31-Aug-93",19.0000,109.4000,"15-Dec-98","U",1,0.3100,-0.5100,-0.1100,0.3000,0,15.8800,184.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1714.0000,471.0000,21.0000,33,1,1,2,3,1,"06-Apr-92",18.8000,114.8000,"17-Dec-98","U",1,0.4300,-1.0400,-1.3300,-0.8500,0,14.2700,184.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1715.0000,471.0000,21.0000,33,1,1,2,4,1,"09/14/93",222.2200,131.5000,"12/17/98","U",1,0.4300,4.2700,9.9900,9.9900,7,-9.0000,184.0000,1.0000,-9.0000,8.0000,-9.0000,-9.0000,3.0000,-9.0000,-9.0000,-9.0000]
[1722.0000,472.0000,21.0000,34,1,1,2,5,1,"03-Mar-90",32.8000,139.0000,"15-Dec-98","U",1,0.5200,1.4200,0.9500,0.1100,0,16.9800,184.0000,4.0000,5.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1725.0000,474.0000,21.0000,36,1,1,2,3,2,"20-Mar-92",40.4000,124.1000,"15-Dec-98","U",1,0.3100,0.9500,4.9000,5.4700,6,26.2300,184.0000,2.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[1726.0000,474.0000,21.0000,36,1,1,2,4,2,"04-May-93",22.2000,112.7000,"15-Dec-98","U",1,0.3100,0.0900,1.1100,1.4900,0,17.4800,184.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[1742.0000,480.0000,24.0000,1,1,1,2,3,2,"31-Aug-92",21.0000,115.1000,"15-Jan-99","R",1,null,-0.3500,0.1900,0.4800,0,15.8500,409.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1752.0000,482.0000,24.0000,3,1,1,2,5,2,"07-May-90",21.8000,121.9000,"15-Jan-99","R",1,null,-1.3400,-1.3500,-0.4300,0,14.6700,409.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1780.0000,492.0000,24.0000,13,1,1,2,4,1,"09-Dec-93",19.4000,107.3000,"07-Jan-99","R",1,1.2300,-0.6800,0.2300,0.9400,0,16.8500,409.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[1784.0000,493.0000,24.0000,14,1,1,2,3,1,"22-Jun-90",27.4000,132.3000,"07-Jan-99","R",1,0.5200,0.4500,0.1200,-0.2600,0,15.6500,409.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1785.0000,493.0000,24.0000,14,1,1,2,4,1,"04-Jul-93",20.2000,111.6000,"07-Jan-99","R",1,0.5200,-0.3300,0.1900,0.5500,0,16.2200,409.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1789.0000,494.0000,24.0000,15,1,1,2,4,1,"10-May-87",35.8000,139.2000,"07-Jan-99","R",1,0.1300,-1.1400,-0.3900,9.9900,2,18.4800,409.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[1790.0000,494.0000,24.0000,15,1,1,2,5,1,"28-Apr-93",19.2000,112.9000,"07-Jan-99","R",1,0.1300,-0.2900,-0.3800,-0.2500,0,15.0600,409.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1794.0000,496.0000,24.0000,17,1,1,2,3,2,"08-Jul-87",45.6000,144.1000,"09-Jan-99","R",1,null,-0.6000,0.6100,9.9900,2,21.9600,409.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[1805.0000,498.0000,24.0000,19,1,1,2,6,2,"30-Jul-87",45.6000,144.7000,"07-Jan-99","R",1,0.9100,-0.4500,0.6400,9.9900,2,21.7800,409.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[1806.0000,498.0000,24.0000,19,1,1,2,7,1,"03-Jan-90",26.6000,125.4000,"07-Jan-99","R",1,0.9100,-1.2000,-0.4100,0.7100,0,16.9200,409.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1808.0000,498.0000,24.0000,19,1,1,2,9,2,"29-Nov-92",22.4000,114.1000,"07-Jan-99","R",1,0.9100,-0.2400,0.7800,1.3100,0,17.2100,409.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[1811.0000,499.0000,24.0000,20,1,1,2,3,2,"17-Sep-88",28.0000,129.2000,"09-Jan-99","R",1,0.8400,-1.6100,-1.0500,9.9900,2,16.7700,409.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[1838.0000,506.0000,24.0000,27,1,1,2,11,1,"08-Aug-88",37.4000,135.3000,"09-Jan-99","R",1,0.9100,-0.7200,0.5600,1.7400,0,20.4300,409.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[1853.0000,511.0000,24.0000,32,1,1,2,3,2,"10-Apr-92",31.4000,122.9000,"10-Jan-99","R",1,0.7200,0.7100,2.5900,2.8600,0,20.7900,409.0000,2.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[1854.0000,511.0000,24.0000,32,1,1,2,4,2,"25-May-93",20.2000,108.7000,"10-Jan-99","R",1,0.7200,-0.7800,0.4500,1.2400,0,17.1000,409.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[1859.0000,512.0000,24.0000,33,1,1,2,4,2,"28-Nov-92",23.8000,116.1000,"08-Jan-99","R",1,0.3200,0.1600,1.1800,1.5500,0,17.6600,409.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[1868.0000,514.0000,24.0000,35,1,1,2,4,1,"27-Jun-92",19.8000,112.7000,"08-Jan-99","R",1,0.1100,-1.2900,-0.8100,0.1300,0,15.5900,409.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1873.0000,516.0000,24.0000,37,1,1,2,3,2,"17-May-88",30.6000,127.7000,"08-Jan-99","R",1,0.5200,-2.1200,-0.8000,9.9900,2,18.7600,409.0000,6.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[1874.0000,516.0000,24.0000,37,1,1,2,4,1,"20-Mar-90",22.8000,120.1000,"08-Jan-99","R",1,0.5200,-1.9700,-1.3000,0.2300,0,15.8100,409.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1875.0000,516.0000,24.0000,37,1,1,2,5,1,"03-Nov-92",23.0000,110.8000,"08-Jan-99","R",1,0.5200,-1.2900,0.6400,2.2500,0,18.7300,409.0000,2.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[1909.0000,525.0000,24.0000,46,1,1,2,3,1,"24-Feb-90",34.6000,138.5000,"10-Jan-99","R",1,0.5200,1.2400,1.1900,0.5500,0,18.0400,409.0000,4.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1910.0000,525.0000,24.0000,46,1,1,2,4,1,"16-Nov-91",22.2000,117.6000,"10-Jan-99","R",1,0.5200,-0.9600,-0.3700,0.4100,0,16.0500,409.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1911.0000,525.0000,24.0000,46,1,1,2,5,1,"05-Jan-94",25.8000,115.8000,"10-Jan-99","R",1,0.5200,1.2600,2.9400,2.4600,0,19.2400,409.0000,1.0000,7.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[1916.0000,526.0000,24.0000,47,1,1,2,5,1,"27-Apr-87",50.4000,146.0000,"07-Jan-99","R",1,0.7200,-0.2300,1.2500,9.9900,2,23.6400,409.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[1933.0000,530.0000,24.0000,51,1,1,2,4,2,"15-Jun-88",45.6000,150.5000,"08-Jan-99","R",1,0.5200,1.2400,1.1600,9.9900,2,20.1300,409.0000,6.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,3.0000]
[1944.0000,534.0000,26.0000,2,1,1,2,3,1,"20-Jun-91",22.6000,111.5000,"13-Oct-98","R",1,-1.0700,-2.3000,-0.3600,1.8700,0,18.1800,565.0000,3.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[1951.0000,537.0000,26.0000,5,1,1,2,3,2,"29-Dec-92",20.4000,107.9000,"13-Oct-98","R",1,-1.8000,-1.1300,0.4100,1.4900,0,17.5200,565.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[1959.0000,539.0000,26.0000,7,1,1,2,3,1,"18-Apr-92",18.6000,104.4000,"14-Oct-98","R",1,-1.0700,-2.9100,-1.2700,1.0200,0,17.0700,565.0000,2.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[1966.0000,540.0000,26.0000,8,1,1,2,6,1,"14-Jul-92",20.0000,110.7000,"13-Oct-98","R",1,-1.2600,-1.3900,-0.5000,0.6200,0,16.3200,565.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1977.0000,543.0000,26.0000,11,1,1,2,5,2,"29-Dec-87",27.0200,112.4000,"13-Oct-98","R",1,-1.2800,-4.4600,-1.4800,9.9900,3,21.3900,565.0000,6.0000,3.0000,1.0000,-9.0000,2.0000,1.0000,-9.0000,3.0000,3.0000]
[1978.0000,543.0000,26.0000,11,1,1,2,6,2,"07-Dec-89",22.6000,118.6000,"13-Oct-98","R",1,-1.2800,-1.9800,-1.2500,0.5500,0,16.0700,565.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1985.0000,544.0000,26.0000,12,1,1,2,3,2,"09-Aug-93",18.8000,100.4000,"13-Oct-98","R",1,-1.8200,-2.0300,0.2900,2.0000,0,18.6500,565.0000,1.0000,5.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[1989.0000,545.0000,26.0000,13,0,1,2,3,1,"11-Apr-90",27.2000,123.3000,"14-Oct-98","R",1,-1.2600,-1.1500,0.1000,1.3200,0,17.8900,565.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[1990.0000,545.0000,26.0000,13,0,1,2,4,1,"17-Mar-92",21.6000,115.3000,"14-Oct-98","R",1,-1.2600,-0.8200,-0.1200,0.5600,0,16.2500,565.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2000.0000,547.0000,26.0000,15,1,1,2,5,2,"15-Jun-91",22.5000,113.3000,"14-Oct-98","R",1,-2.0300,-1.6300,-0.0900,1.5200,0,17.5300,565.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[2001.0000,547.0000,26.0000,15,1,1,2,6,1,"15-Jun-93",16.2000,97.6000,"14-Oct-98","R",1,-2.0300,-3.0800,-1.4300,0.7200,0,17.0100,565.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[2009.0000,548.0000,26.0000,16,1,1,2,6,2,"11-Jul-90",37.0000,128.9000,"14-Oct-98","R",1,-1.6000,0.1600,1.9700,2.7900,0,22.2700,565.0000,4.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[2013.0000,549.0000,26.0000,17,1,1,2,3,1,"06-Oct-92",16.2000,101.4000,"14-Oct-98","R",1,-1.2800,-3.0500,-1.9400,0.0500,0,15.7600,565.0000,2.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[2018.0000,550.0000,26.0000,18,1,1,2,4,1,"23-Jan-91",24.6000,123.3000,"14-Oct-98","R",1,-1.2800,-0.4200,0.0000,0.3800,0,16.1800,565.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2022.0000,551.0000,26.0000,19,1,1,2,4,2,"17-Mar-91",19.6000,108.5000,"14-Oct-98","R",1,-1.2800,-2.6600,-1.2400,0.9600,0,16.6500,565.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[2023.0000,551.0000,26.0000,19,1,1,2,5,2,"16-Apr-93",18.8000,103.5000,"14-Oct-98","R",1,-1.2800,-1.7200,0.0800,1.4200,0,17.5500,565.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[2035.0000,555.0000,26.0000,23,1,1,2,6,1,"26-Nov-89",30.2000,127.7000,"13-Oct-98","R",1,0.5200,-0.6800,0.4200,1.4200,0,18.5200,565.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[2036.0000,555.0000,26.0000,23,1,1,2,7,2,"24-Oct-90",27.2000,122.2000,"13-Oct-98","R",1,0.5200,-0.6700,0.4600,1.5700,0,18.2100,565.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[2066.0000,562.0000,26.0000,30,1,1,2,4,1,"05-Nov-88",23.4000,127.4000,"15-Oct-98","R",1,0.1100,-1.6100,-1.7000,-0.9800,0,14.4200,565.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2078.0000,566.0000,26.0000,34,1,1,2,4,1,"22-Feb-88",21.4000,121.1000,"14-Oct-98","R",1,-0.0900,-3.1000,-2.3800,-0.6700,0,14.5900,565.0000,6.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[2079.0000,566.0000,26.0000,34,1,1,2,5,2,"01-Aug-90",18.6000,112.4000,"14-Oct-98","R",1,-0.0900,-2.4700,-1.9000,-0.2500,0,14.7200,565.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[2084.0000,567.0000,26.0000,35,1,1,2,4,1,"30-Sep-88",29.2000,126.8000,"14-Oct-98","R",1,-0.9400,-1.7800,-0.5100,1.2900,0,18.1600,565.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2085.0000,567.0000,26.0000,35,1,1,2,5,2,"28-Nov-90",20.4000,112.5000,"14-Oct-98","R",1,-0.9400,-2.2100,-1.2000,0.6600,0,16.1200,565.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[2086.0000,567.0000,26.0000,35,1,1,2,6,2,"30-Dec-92",18.6000,106.8000,"14-Oct-98","R",1,-0.9400,-1.3600,-0.2300,0.7200,0,16.3100,565.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[2102.0000,569.0000,26.0000,37,1,1,2,3,1,"28-Mar-90",28.4000,126.1000,"14-Oct-98","R",1,1.0400,-0.6700,0.3000,1.1700,0,17.8600,565.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2130.0000,577.0000,28.0000,4,1,1,2,7,1,"08-Aug-88",60.8000,145.9000,"28-Oct-98","R",1,-0.0100,1.1500,3.7500,9.9900,6,28.5600,397.0000,6.0000,8.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[2143.0000,581.0000,28.0000,8,1,1,2,5,2,"12-Jan-88",33.6000,137.4000,"28-Oct-98","R",1,1.0400,-0.8600,-0.4000,9.9900,2,17.8000,397.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[2144.0000,581.0000,28.0000,8,1,1,2,6,2,"23-Oct-92",23.8700,118.1000,"28-Oct-98","R",1,1.0400,0.6900,1.2900,1.1700,0,17.1100,397.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[2157.0000,588.0000,28.0000,15,1,1,2,4,1,"27-May-92",20.4000,114.6000,"28-Oct-98","R",1,-0.4100,-0.7900,-0.4800,0.1000,0,15.5300,397.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2190.0000,611.0000,30.0000,1,1,1,2,3,1,"13-Jul-91",21.0000,119.9000,"08-Dec-98","R",1,-0.1100,-0.7600,-1.0000,-0.6300,0,14.6100,352.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2204.0000,615.0000,30.0000,5,1,1,2,3,1,"28-Apr-90",23.4000,120.0000,"08-Dec-98","R",1,-0.1200,-1.8300,-1.0200,0.5000,0,16.2500,352.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2208.0000,616.0000,30.0000,6,1,1,2,3,2,"11-Feb-88",54.2000,142.2000,"08-Dec-98","R",1,-0.5100,-0.2000,1.9000,9.9900,2,26.8000,352.0000,6.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[2209.0000,616.0000,30.0000,6,1,1,2,4,2,"23-Jun-92",21.0000,112.1000,"08-Dec-98","R",1,-0.5100,-1.0200,0.1300,1.0200,0,16.7100,352.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[2213.0000,618.0000,30.0000,8,1,1,2,3,2,"05-Sep-93",22.4000,115.8000,"08-Dec-98","R",1,-0.3300,1.2700,1.4700,0.9900,0,16.7000,352.0000,1.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[2217.0000,620.0000,30.0000,10,1,1,2,3,1,"05-Sep-91",22.4000,112.3000,"08-Dec-98","R",1,0.7000,-2.0900,-0.3800,1.5800,0,17.7600,352.0000,3.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[2218.0000,620.0000,30.0000,10,1,1,2,4,1,"31-Oct-92",24.8000,117.7000,"08-Dec-98","R",1,0.7000,0.2100,1.3000,1.5600,0,17.9000,352.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[2227.0000,624.0000,30.0000,14,1,1,2,3,1,"21-Nov-87",34.4000,142.0000,"08-Dec-98","R",1,0.8400,-0.2300,-0.2000,-0.0200,0,17.0600,352.0000,7.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2230.0000,627.0000,30.0000,17,1,1,2,3,1,"30-Oct-92",22.4000,115.4000,"08-Dec-98","R",1,0.2100,-0.2700,0.5000,0.9300,0,16.8200,352.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[2237.0000,629.0000,30.0000,19,1,1,2,3,1,"29-Jun-89",22.4000,129.7000,"09-Dec-98","R",1,0.0800,-0.8200,-1.7200,-1.9100,0,13.3200,352.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,1.0000]
[2238.0000,629.0000,30.0000,19,1,1,2,4,2,"26-Feb-93",14.6000,106.1000,"09-Dec-98","R",1,0.0800,-1.5000,-2.0700,-1.6300,0,12.9700,352.0000,1.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,2.0000,2.0000]
[2276.0000,645.0000,30.0000,35,1,1,2,6,2,"13-Feb-91",28.4000,126.4000,"09-Dec-98","R",1,0.7200,0.1800,0.8100,1.0500,0,17.7800,352.0000,3.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[2279.0000,647.0000,30.0000,37,1,1,2,3,2,"01-Nov-91",37.4000,125.6000,"09-Dec-98","R",1,-0.3000,0.8000,3.5700,3.9600,6,23.7100,352.0000,3.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[2288.0000,651.0000,30.0000,41,1,1,2,4,2,"15-Feb-91",29.8000,126.2000,"08-Dec-98","R",1,-0.7100,0.1500,1.0900,1.5100,0,18.7100,352.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[2321.0000,663.0000,27090.0000,2,1,1,2,4,2,"17-Nov-87",62.8000,152.7000,"24-Nov-98","U",1,null,1.1200,2.6400,9.9900,2,26.9300,1867.0000,7.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[2328.0000,664.0000,27090.0000,3,1,1,2,7,2,"14-Dec-89",34.0000,135.6000,"19-Nov-98","U",1,1.4200,0.5800,0.8700,0.6200,0,18.4900,1867.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[2332.0000,665.0000,27090.0000,4,1,1,2,4,1,"12-Oct-91",28.0000,125.3000,"20-Nov-98","U",1,0.9100,0.5900,1.3000,1.2000,0,17.8300,1867.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[2338.0000,666.0000,27090.0000,5,1,1,2,5,2,"17-Jan-92",24.4000,121.4000,"19-Nov-98","U",1,1.2300,0.3300,0.7400,0.7300,0,16.5600,1867.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[2339.0000,666.0000,27090.0000,5,1,1,2,6,1,"02-Dec-90",30.2000,130.2000,"19-Nov-98","U",1,1.2300,0.6400,1.0800,0.9300,0,17.8100,1867.0000,4.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2369.0000,676.0000,27146.0000,5,1,1,2,5,1,"24-Dec-87",29.0000,133.0000,"26-Nov-98","U",1,1.2300,-1.4700,-1.0900,0.1500,0,16.3900,12941.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2399.0000,685.0000,27219.0000,4,1,1,2,5,1,"26-Jun-90",36.8000,128.4000,"26-Nov-98","U",1,0.9100,-0.1400,2.0100,3.2400,0,22.3200,1276.0000,4.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[2402.0000,687.0000,27255.0000,1,1,1,2,3,1,"03-Jan-90",26.2000,126.8000,"04-Dec-98","U",1,1.1000,-0.8700,-0.4500,0.3300,0,16.3000,2064.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2406.0000,688.0000,27255.0000,2,1,1,2,3,1,"09-Sep-87",55.4000,147.3000,"28-Nov-98","U",1,null,0.3900,2.1300,9.9900,2,25.5300,2064.0000,7.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[2407.0000,688.0000,27255.0000,2,1,1,2,4,1,"27-Aug-90",37.0000,136.2000,"28-Nov-98","U",1,null,1.4600,2.2300,1.4700,0,19.9500,2064.0000,4.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[2418.0000,691.0000,27255.0000,5,1,1,2,3,2,"18-Apr-91",18.4000,115.4000,"27-Nov-98","U",1,1.2300,-1.5000,-1.6400,-0.9500,0,13.8200,2064.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2428.0000,698.0000,27317.0000,2,1,1,2,4,1,"19-Aug-93",22.0000,112.7000,"19-Nov-98","U",1,null,0.2500,1.1200,1.2800,0,17.3200,2349.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[2432.0000,699.0000,27317.0000,3,1,1,2,3,2,"03-May-92",28.0000,127.2000,"18-Nov-98","U",1,1.4200,1.7800,1.9400,0.7800,0,17.3100,2349.0000,2.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[2447.0000,707.0000,27346.0000,5,1,1,2,4,1,"18-Oct-87",32.2000,130.0000,"26-Nov-98","U",1,1.2300,-2.0500,-0.6300,1.5300,0,19.0500,3996.0000,7.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[2448.0000,707.0000,27346.0000,5,1,1,2,5,1,"05-Feb-93",18.4000,107.2000,"26-Nov-98","U",1,1.2300,-1.6100,-0.8200,0.3600,0,16.0100,3996.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2479.0000,716.0000,27413.0000,4,1,1,2,7,2,"03-Oct-88",45.6000,133.5000,"13-Nov-98","U",1,0.9100,-0.8000,1.4800,9.9900,2,25.5900,12027.0000,6.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[2490.0000,718.0000,27434.0000,1,1,1,2,4,2,"30-Dec-87",33.8000,133.5000,"03-Dec-98","U",1,1.1000,-1.5500,-0.4600,9.9900,2,18.9700,1486.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[2493.0000,719.0000,27434.0000,2,1,1,2,3,2,"11-Feb-92",28.0000,120.4000,"03-Dec-98","U",1,null,0.1800,1.6700,2.3000,0,19.3200,1486.0000,2.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[2494.0000,719.0000,27434.0000,2,1,1,2,4,2,"27-Oct-93",21.6000,105.5000,"03-Dec-98","U",1,null,-0.7900,1.3300,2.6100,0,19.4100,1486.0000,1.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[2498.0000,720.0000,27434.0000,3,1,1,2,3,1,"20-May-88",29.2000,139.1000,"03-Dec-98","U",1,1.4200,-0.2300,-0.8300,-1.0200,0,15.0900,1486.0000,6.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2499.0000,720.0000,27434.0000,3,1,1,2,4,1,"16-Oct-92",19.8000,110.5000,"03-Dec-98","U",1,1.4200,-1.3000,-0.4900,0.5400,0,16.2200,1486.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2500.0000,720.0000,27434.0000,3,1,1,2,5,2,"19-Nov-93",17.8000,105.7000,"03-Dec-98","U",1,1.4200,-0.6600,0.0300,0.4700,0,15.9300,1486.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2505.0000,721.0000,27434.0000,4,1,1,2,4,1,"14-Mar-90",37.8000,130.5000,"03-Dec-98","U",1,0.9100,-0.0400,1.9000,2.9700,0,22.2000,1486.0000,4.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[2524.0000,726.0000,27498.0000,4,1,1,2,5,1,"04-Aug-90",27.6000,125.8000,"05-Dec-98","U",1,0.9100,-0.5400,0.2800,0.9600,0,17.4400,1463.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2525.0000,726.0000,27498.0000,4,1,1,2,6,1,"21-Mar-92",20.6000,117.5000,"05-Dec-98","U",1,0.9100,-0.5200,-0.6300,-0.3600,0,14.9200,1463.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2526.0000,726.0000,27498.0000,4,1,1,2,7,1,"21-Jul-93",21.6000,109.6000,"05-Dec-98","U",1,0.9100,-0.5800,0.8500,1.7400,0,17.9800,1463.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[2530.0000,727.0000,27498.0000,5,1,1,2,3,1,"11-May-93",17.0000,105.0000,"05-Dec-98","U",1,1.2300,-1.7900,-1.2600,-0.0900,0,15.4200,1463.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2537.0000,730.0000,27529.0000,3,1,1,2,4,2,"16-Feb-88",85.4000,155.0000,"11-Nov-98","U",1,1.4200,1.7300,5.2900,9.9900,6,35.5500,2192.0000,6.0000,-9.0000,6.0000,-9.0000,-9.0000,2.0000,-9.0000,3.0000,3.0000]
[2546.0000,732.0000,27529.0000,5,1,1,2,5,2,"12-Dec-89",49.6000,133.4000,"14-Nov-98","U",1,1.2300,0.2500,3.2000,4.1500,6,27.8700,2192.0000,4.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[2547.0000,732.0000,27529.0000,5,1,1,2,6,2,"16-Feb-91",34.6000,124.0000,"14-Nov-98","U",1,1.2300,-0.1500,2.1000,3.6100,0,22.5000,2192.0000,3.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[2548.0000,732.0000,27529.0000,5,1,1,2,7,1,"05-Jun-92",20.4000,113.8000,"14-Nov-98","U",1,1.2300,-0.9700,-0.5000,0.2400,0,15.7500,2192.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2564.0000,735.0000,27596.0000,3,1,1,2,5,1,"24-Jul-91",22.0000,117.3000,"02-Dec-98","U",1,1.4200,-1.2200,-0.6100,0.3800,0,15.9900,2092.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2569.0000,736.0000,27596.0000,4,1,1,2,5,2,"11-Jun-90",33.6000,128.2000,"02-Dec-98","U",1,0.9100,-0.1500,1.1800,2.0900,0,20.4400,2092.0000,4.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[2575.0000,740.0000,27620.0000,3,1,1,2,5,1,"26-Jan-89",48.8000,144.0000,"18-Nov-98","U",1,1.4200,1.2500,2.5700,2.1400,0,23.5300,2437.0000,5.0000,7.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[2585.0000,745.0000,27696.0000,3,1,1,2,3,2,"04-May-88",37.2000,148.7000,"24-Nov-98","U",1,1.4200,0.9900,0.2400,9.9900,2,16.8200,2634.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[2586.0000,745.0000,27696.0000,3,1,1,2,4,2,"05-Nov-90",31.0000,137.4000,"24-Nov-98","U",1,1.4200,1.7700,1.1000,9.9900,2,16.4200,2634.0000,4.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[2587.0000,745.0000,27696.0000,3,1,1,2,5,1,"14-Jan-93",20.8000,117.5000,"24-Nov-98","U",1,1.4200,0.4600,0.1400,-0.2500,0,15.0700,2634.0000,1.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2601.0000,748.0000,27720.0000,1,1,1,2,6,2,"15-Jun-87",44.0000,147.2000,"13-Nov-98","U",1,1.1000,-0.0600,0.5000,9.9900,2,20.3100,1406.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[2602.0000,748.0000,27720.0000,1,1,1,2,7,2,"22-Jun-90",26.8000,126.4000,"13-Nov-98","U",1,1.1000,-0.3700,0.1000,0.5800,0,16.7700,1406.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2609.0000,751.0000,27720.0000,4,1,1,2,4,1,"13-Nov-91",22.2000,117.2000,"14-Nov-98","U",1,0.9100,-0.8900,-0.2500,0.4900,0,16.1600,1406.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2613.0000,752.0000,27720.0000,5,1,1,2,4,1,"04-Feb-89",32.6000,140.1000,"13-Nov-98","U",1,1.2300,0.6400,0.2800,-0.1400,0,16.6100,1406.0000,5.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2634.0000,760.0000,27777.0000,3,1,1,2,4,2,"15-Jun-87",40.0000,140.6000,"12-Nov-98","U",1,1.4200,-1.0100,0.1100,9.9900,2,20.2300,1806.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[2635.0000,760.0000,27777.0000,3,1,1,2,5,1,"12-Jun-87",27.8000,132.4000,"12-Nov-98","U",1,1.4200,-1.9200,-1.5600,-0.1100,0,15.8600,1806.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2644.0000,766.0000,27803.0000,3,1,1,2,4,2,"11-Sep-87",32.4000,142.1000,"26-Nov-98","U",1,1.4200,-0.5900,-0.8600,9.9900,2,16.0500,2341.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[2652.0000,767.0000,27803.0000,4,1,1,2,7,1,"22-Mar-88",25.6000,140.0000,"24-Nov-98","U",1,0.9100,-0.2100,-1.5900,-2.3100,0,13.0600,2341.0000,6.0000,3.0000,4.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[2658.0000,769.0000,27818.0000,1,1,1,2,5,1,"10-Jul-90",29.0000,128.8000,"13-Nov-98","U",1,1.1000,0.0100,0.5500,0.8400,0,17.4800,3494.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2659.0000,769.0000,27818.0000,1,1,1,2,6,1,"01-Aug-89",32.4000,134.2000,"13-Nov-98","U",1,1.1000,0.0900,0.5400,0.7800,0,17.9900,3494.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2675.0000,774.0000,27850.0000,1,1,1,2,5,1,"08-May-89",31.6000,134.3000,"25-Nov-98","U",1,1.1000,-0.1300,0.2600,0.5700,0,17.5200,1547.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2688.0000,777.0000,27850.0000,4,1,1,2,3,2,"27-Dec-87",44.4000,146.6000,"25-Nov-98","U",1,0.9100,0.3500,0.8100,9.9900,2,20.6600,1547.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[2689.0000,777.0000,27850.0000,4,1,1,2,4,1,"28-Feb-89",27.6000,126.0000,"25-Nov-98","U",1,0.9100,-1.6900,-0.6600,0.9300,0,17.3800,1547.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2700.0000,779.0000,27872.0000,2,1,1,2,6,2,"04-Mar-93",20.0000,116.6000,"01-Dec-98","U",1,null,0.7400,0.3100,-0.2700,0,14.7100,2337.0000,1.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2712.0000,782.0000,27872.0000,5,1,1,2,4,1,"20-Oct-92",23.0000,115.5000,"01-Dec-98","U",1,1.2300,-0.2600,0.6900,1.2000,0,17.2400,2337.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[2727.0000,786.0000,27893.0000,1,3,3,2,2,2,"15-Jun-93",17.2000,110.1000,"02-Dec-98","U",1,-1.4100,-0.2700,-0.6200,-0.6700,0,14.1900,1452.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2735.0000,787.0000,27893.0000,2,1,1,2,8,2,"09-Aug-88",32.4000,137.5000,"02-Dec-98","U",1,null,-0.4000,-0.2700,9.9900,2,17.1400,1452.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[2736.0000,787.0000,27893.0000,2,1,1,2,9,2,"16-May-91",21.4000,114.7000,"02-Dec-98","U",1,null,-1.5700,-0.6400,0.7400,0,16.2700,1452.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2744.0000,789.0000,27893.0000,4,1,1,2,7,1,"24-Nov-93",22.6000,114.8000,"02-Dec-98","U",1,0.9100,1.0300,1.6100,1.1500,0,17.1500,1452.0000,1.0000,6.0000,6.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[2757.0000,791.0000,27937.0000,1,1,1,2,3,1,"17-Aug-87",31.6000,141.0000,"17-Nov-98","U",1,1.1000,-0.5500,-0.8200,-0.6300,0,15.8900,892.0000,7.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2758.0000,791.0000,27937.0000,1,1,1,2,4,2,"07-Sep-89",24.8000,123.8000,"17-Nov-98","U",1,1.1000,-1.4600,-0.9700,0.4300,0,16.1800,892.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2767.0000,793.0000,27937.0000,3,1,1,2,4,1,"17-Mar-88",30.0000,136.2000,"17-Nov-98","U",1,1.4200,-0.7900,-0.7500,-0.1400,0,16.1700,892.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2768.0000,793.0000,27937.0000,3,1,1,2,5,2,"03-Dec-89",22.2000,121.4000,"17-Nov-98","U",1,1.4200,-1.6300,-1.4100,-0.1100,0,15.0600,892.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2769.0000,793.0000,27937.0000,3,1,1,2,6,1,"25-Aug-92",21.0000,114.1000,"17-Nov-98","U",1,1.4200,-0.6800,-0.0700,0.4900,0,16.1300,892.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2773.0000,794.0000,27937.0000,4,1,1,2,4,1,"13-Sep-87",54.6000,149.5000,"17-Nov-98","U",1,0.9100,0.7500,2.0700,9.9900,2,24.4300,892.0000,7.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[2774.0000,794.0000,27937.0000,4,1,1,2,5,2,"29-Sep-91",27.6000,126.6000,"17-Nov-98","U",1,0.9100,0.9400,1.2500,0.7800,0,17.2200,892.0000,3.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[2798.0000,801.0000,27958.0000,6,1,1,2,5,1,"09-Mar-93",21.0000,115.3000,"14-Nov-98","U",1,0.6300,0.2300,0.3500,0.2700,0,15.8000,1506.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2835.0000,813.0000,28027.0000,2,1,1,2,4,1,"15-Jun-93",20.8000,111.1000,"19-Nov-98","U",1,null,-0.3300,0.4900,0.9800,0,16.8500,13231.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[2839.0000,814.0000,28027.0000,3,1,1,2,4,2,"04-Apr-93",22.0000,109.9000,"19-Nov-98","U",1,1.4200,-0.5200,1.0300,1.9400,0,18.2100,13231.0000,1.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[2845.0000,815.0000,28027.0000,4,1,1,2,4,1,"24-Aug-88",34.8000,144.5000,"19-Nov-98","U",1,0.9100,0.9100,0.3300,-0.4200,0,16.6700,13231.0000,6.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2850.0000,818.0000,28072.0000,2,1,1,2,3,1,"24-Jun-88",23.6000,124.2000,"03-Dec-98","U",1,null,-2.4900,-1.8700,-0.1800,0,15.3000,1518.0000,6.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[2851.0000,818.0000,28072.0000,2,1,1,2,4,1,"05-Dec-93",20.6000,108.4000,"03-Dec-98","U",1,null,-0.3200,0.8100,1.4200,0,17.5300,1518.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[2863.0000,821.0000,28072.0000,5,1,1,2,6,2,"15-Jun-87",35.6000,134.2000,"03-Dec-98","U",1,1.2300,-1.9900,-0.5200,9.9900,2,19.7700,1518.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[2864.0000,821.0000,28072.0000,5,1,1,2,7,1,"17-Aug-89",53.8000,140.1000,"03-Dec-98","U",1,1.2300,1.1000,3.9300,4.0000,6,27.4100,1518.0000,5.0000,8.0000,6.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[2868.0000,822.0000,28099.0000,1,1,1,2,4,1,"08-Nov-92",21.6000,114.8000,"12-Nov-98","U",1,1.1000,-0.2800,0.3000,0.6600,0,16.3900,2023.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2878.0000,825.0000,28099.0000,4,1,1,2,3,2,"18-Oct-89",29.0000,122.6000,"12-Nov-98","U",1,0.9100,-1.5400,0.0400,2.1100,0,19.2900,2023.0000,5.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[2892.0000,827.0000,28112.0000,1,1,1,2,3,1,"02-Dec-87",34.4000,141.8000,"25-Nov-98","U",1,1.1000,-0.2000,-0.1500,0.0200,0,17.1100,2241.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2893.0000,827.0000,28112.0000,1,1,1,2,4,1,"06-Sep-90",24.6000,125.3000,"25-Nov-98","U",1,1.1000,-0.5200,-0.4000,0.0500,0,15.6700,2241.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2894.0000,827.0000,28112.0000,1,1,1,2,5,1,"05-Jul-93",19.4000,110.3000,"25-Nov-98","U",1,1.1000,-0.4500,-0.0200,0.3600,0,15.9500,2241.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2911.0000,831.0000,28112.0000,5,1,1,2,3,1,"27-Sep-87",34.0000,136.4000,"25-Nov-98","U",1,1.2300,-1.1500,-0.3500,0.7700,0,18.2700,2241.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2912.0000,831.0000,28112.0000,5,1,1,2,4,2,"06-Nov-90",25.0000,123.8000,"25-Nov-98","U",1,1.2300,-0.4800,-0.0100,0.4900,0,16.3100,2241.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2919.0000,833.0000,28144.0000,2,1,1,2,6,1,"05-Sep-93",16.2000,106.2000,"27-Nov-98","U",1,null,-1.1100,-1.3500,-0.8500,0,14.3600,2416.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2929.0000,836.0000,28144.0000,5,1,1,2,4,1,"24-Jun-89",34.0000,141.4000,"27-Nov-98","U",1,1.2300,1.2000,0.7000,0.0000,0,17.0100,2416.0000,5.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2940.0000,838.0000,28163.0000,2,1,1,2,8,2,"22-May-87",33.4000,142.8000,"10-Nov-98","U",1,null,-0.7500,-0.8600,9.9900,2,16.3800,2489.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[2941.0000,838.0000,28163.0000,2,1,1,2,9,1,"07-Aug-91",36.4000,126.8000,"10-Nov-98","U",1,null,0.7200,3.3200,3.5700,6,22.6400,2489.0000,3.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[2952.0000,841.0000,28195.0000,1,1,1,2,3,2,"28-Sep-90",20.4000,113.5000,"02-Dec-98","U",1,1.1000,-2.2700,-1.3900,0.4800,0,15.8400,1881.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[2962.0000,843.0000,28195.0000,3,1,1,2,4,1,"17-Jun-88",39.8000,137.9000,"02-Dec-98","U",1,1.4200,-0.3400,0.8400,1.7300,0,20.9300,1881.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[2963.0000,843.0000,28195.0000,3,1,1,2,5,1,"26-Apr-90",27.2000,127.1000,"02-Dec-98","U",1,1.4200,-0.5400,0.0500,0.6000,0,16.8400,1881.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2969.0000,844.0000,28195.0000,4,1,1,2,6,2,"15-Apr-87",37.0000,143.6000,"02-Dec-98","U",1,0.9100,-0.8000,-0.4200,9.9900,2,17.9400,1881.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[2970.0000,844.0000,28195.0000,4,1,1,2,7,2,"19-Jul-90",21.2000,117.0000,"02-Dec-98","U",1,0.9100,-1.8600,-1.3000,0.2400,0,15.4900,1881.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[2971.0000,844.0000,28195.0000,4,1,1,2,8,2,"17-Sep-93",16.0000,99.0000,"02-Dec-98","U",1,0.9100,-2.3700,-1.0200,0.5500,0,16.3200,1881.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[2979.0000,846.0000,28195.0000,6,1,1,2,5,2,"16-Oct-92",22.2000,116.4000,"02-Dec-98","U",1,0.6300,0.2000,0.7000,0.7800,0,16.3900,1881.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[2987.0000,848.0000,3.0000,2,1,1,3,6,1,"15-Aug-90",27.2000,154.1000,"29-Jan-99","U",1,-0.0100,4.5100,0.1300,9.9900,2,11.4500,2085.0000,4.0000,5.0000,8.0000,-9.0000,2.0000,3.0000,-9.0000,1.0000,1.0000]
[2998.0000,850.0000,3.0000,4,1,1,3,7,2,"24-Feb-87",33.8000,139.6000,"28-Jan-99","U",1,0.5000,-1.6700,-1.0600,9.9900,2,17.3400,2085.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[2999.0000,850.0000,3.0000,4,1,1,3,8,2,"21-Mar-90",27.2000,127.8000,"28-Jan-99","U",1,0.5000,-0.5600,-0.1700,0.4500,0,16.6500,2085.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3007.0000,852.0000,3.0000,6,1,1,3,3,2,"31-Jul-90",24.4000,125.6000,"28-Jan-99","U",1,-0.4000,-0.5800,-0.5600,0.0000,0,15.4700,2085.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3008.0000,852.0000,3.0000,6,1,1,3,4,2,"16-Nov-91",20.8000,120.5000,"28-Jan-99","U",1,-0.4000,-0.2200,-0.5500,-0.6500,0,14.3200,2085.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3016.0000,854.0000,3.0000,8,1,1,3,4,1,"11-Sep-87",38.8000,136.8000,"28-Jan-99","U",1,-0.2800,-1.2600,0.2000,1.7500,0,20.7300,2085.0000,7.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[3028.0000,858.0000,3.0000,12,1,1,3,4,2,"01-Feb-91",20.2000,114.2000,"29-Jan-99","U",1,-0.0900,-2.0100,-1.3300,0.2700,0,15.4900,2085.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[3039.0000,864.0000,3.0000,18,1,1,3,5,2,"27-Sep-90",35.5000,128.8000,"29-Jan-99","U",1,0.8400,0.0700,1.6200,2.4300,0,21.4000,2085.0000,4.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[3050.0000,868.0000,13.0000,2,1,1,3,3,2,"01-Jul-87",34.4000,146.7000,"02-Feb-99","U",1,0.4300,-0.3100,-0.7800,9.9900,2,15.9800,561.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[3051.0000,868.0000,13.0000,2,1,1,3,4,1,"07-May-92",15.8000,118.6000,"02-Feb-99","U",1,0.4300,-0.3300,-2.5500,-3.2600,0,11.2300,561.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[3052.0000,868.0000,13.0000,2,1,1,3,5,1,"14-Jul-93",16.0000,110.5000,"02-Feb-99","U",1,0.4300,-0.6200,-1.6900,-1.7400,0,13.1000,561.0000,1.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,1.0000]
[3056.0000,869.0000,13.0000,3,1,1,3,3,1,"16-Aug-89",37.0000,131.7000,"02-Feb-99","U",1,0.5200,-0.5000,1.1300,2.4500,0,21.3300,561.0000,5.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[3057.0000,869.0000,13.0000,3,1,1,3,4,2,"02-Sep-93",19.2000,104.3000,"02-Feb-99","U",1,0.5200,-1.4600,0.2700,1.5000,0,17.6500,561.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[3064.0000,871.0000,13.0000,5,1,1,3,3,1,"14-May-88",34.4000,138.6000,"02-Feb-99","U",1,-0.0900,-0.4600,0.0300,0.4900,0,17.9100,561.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3078.0000,874.0000,13.0000,8,1,1,3,8,1,"28-Nov-93",37.2000,117.5000,"02-Feb-99","U",1,0.1300,1.3800,7.3000,7.1700,6,26.9400,561.0000,1.0000,-9.0000,6.0000,-9.0000,-9.0000,2.0000,-9.0000,3.0000,3.0000]
[3087.0000,877.0000,13.0000,11,1,1,3,3,1,"06-Oct-87",47.2000,141.4000,"02-Feb-99","U",1,0.5200,-0.5600,1.1500,2.4300,0,23.6100,561.0000,7.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[3094.0000,878.0000,13.0000,12,1,1,3,5,2,"01-Mar-92",23.2000,116.7000,"02-Feb-99","U",1,0.2000,-0.6300,0.3800,1.1600,0,17.0400,561.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[3097.0000,880.0000,13.0000,14,1,1,3,3,2,"07-Jun-93",25.6000,112.4000,"02-Feb-99","U",1,-0.0100,-0.0300,2.1600,3.2000,0,20.2600,561.0000,1.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[3110.0000,883.0000,13.0000,17,1,1,3,6,1,"13-Sep-93",17.8000,105.3000,"02-Feb-99","U",1,-1.5800,-1.5100,-0.7500,0.3500,0,16.0500,561.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3118.0000,886.0000,13.0000,20,1,1,3,3,2,"11-Nov-89",44.0000,133.3000,"04-Feb-99","U",1,1.2300,-0.0500,2.0400,3.0500,0,24.7600,561.0000,5.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[3123.0000,887.0000,13.0000,21,1,1,3,5,1,"06-Jun-88",40.0000,132.6000,"03-Feb-99","U",1,0.9100,-1.3400,0.7400,3.0000,0,22.7500,561.0000,6.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[3124.0000,887.0000,13.0000,21,1,1,3,6,1,"27-Mar-90",27.0000,128.9000,"03-Feb-99","U",1,0.9100,-0.4500,-0.1900,0.2400,0,16.2500,561.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3127.0000,888.0000,13.0000,22,1,1,3,3,2,"25-Jun-87",43.8000,147.3000,"03-Feb-99","U",1,0.9100,-0.2400,0.3900,9.9900,2,20.1900,561.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[3128.0000,888.0000,13.0000,22,1,1,3,4,1,"28-Aug-89",41.8000,133.8000,"03-Feb-99","U",1,0.9100,-0.1100,1.8900,3.1300,0,23.3500,561.0000,5.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[3136.0000,890.0000,13.0000,24,1,1,3,5,1,"04-Jan-91",29.8000,121.1000,"03-Feb-99","U",1,0.5200,-1.1700,0.9000,2.8300,0,20.3200,561.0000,4.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[3139.0000,891.0000,13.0000,25,1,1,3,3,1,"06-Dec-88",30.4000,134.1000,"03-Feb-99","U",1,1.2300,-0.6900,-0.3400,0.3200,0,16.9100,561.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3147.0000,893.0000,13.0000,27,1,1,3,2,1,"14-Jan-94",19.6000,115.7000,"03-Feb-99","U",1,0.9100,1.1800,0.3400,-0.5700,0,14.6400,561.0000,1.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3153.0000,894.0000,13.0000,28,1,1,3,5,1,"26-Sep-92",21.8000,115.7000,"03-Feb-99","U",1,0.8400,-0.4900,0.1200,0.5800,0,16.2900,561.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3163.0000,897.0000,13.0000,31,1,1,3,3,2,"17-Aug-90",30.8000,129.1000,"03-Feb-99","U",1,0.8400,0.0000,0.7200,1.1500,0,18.4800,561.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[3164.0000,897.0000,13.0000,31,1,1,3,4,2,"14-Dec-91",25.0000,118.3000,"03-Feb-99","U",1,0.8400,-0.5600,0.6400,1.5900,0,17.8600,561.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[3167.0000,899.0000,13.0000,33,1,1,3,3,1,"15-Jun-90",37.6000,136.5000,"04-Feb-99","U",1,0.3300,1.1200,1.9400,1.5400,0,20.1800,561.0000,4.0000,6.0000,6.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[3168.0000,899.0000,13.0000,33,1,1,3,4,2,"15-Jun-92",26.2000,123.8000,"04-Feb-99","U",1,0.3300,1.0100,1.3700,0.8900,0,17.0900,561.0000,2.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[3173.0000,903.0000,13.0000,37,1,1,3,4,2,"17-Feb-89",28.6000,132.5000,"04-Feb-99","U",1,1.0400,-0.8200,-0.7200,0.0500,0,16.2900,561.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3174.0000,903.0000,13.0000,37,1,1,3,5,2,"17-Feb-89",29.2000,132.7000,"04-Feb-99","U",1,1.0400,-0.7900,-0.6000,0.1500,0,16.5800,561.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3177.0000,904.0000,13.0000,38,1,1,3,3,2,"09-Apr-90",44.8000,141.0000,"04-Feb-99","U",1,0.7200,1.5200,2.6000,9.9900,2,22.5300,561.0000,4.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[3178.0000,904.0000,13.0000,38,1,1,3,4,2,"22-Aug-91",28.0000,126.0000,"04-Feb-99","U",1,0.7200,0.4800,1.0400,1.0100,0,17.6400,561.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[3184.0000,906.0000,13.0000,40,1,1,3,3,1,"25-Jul-88",79.4000,155.5000,"04-Feb-99","U",1,0.7200,2.3400,5.7100,9.9900,6,32.8400,561.0000,6.0000,-9.0000,7.0000,-9.0000,-9.0000,3.0000,-9.0000,3.0000,3.0000]
[3191.0000,908.0000,18.0000,1,1,1,3,3,2,"02-Jan-93",27.8000,118.1000,"12-Feb-99","R",1,0.8400,0.5600,2.3500,2.8000,0,19.9300,391.0000,2.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[3196.0000,909.0000,18.0000,2,1,1,3,4,2,"01-Dec-91",18.2000,112.1000,"12-Feb-99","R",1,0.5200,-1.7300,-1.4500,-0.4300,0,14.4800,391.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3210.0000,914.0000,18.0000,7,1,1,3,3,2,"30-Mar-90",34.4000,134.4000,"12-Feb-99","R",1,0.7200,0.4500,0.9700,0.9100,0,19.0400,391.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[3220.0000,916.0000,18.0000,9,1,1,3,5,1,"18-Oct-90",29.0000,130.0000,"12-Feb-99","R",1,0.6100,0.2500,0.5700,0.6300,0,17.1600,391.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3228.0000,918.0000,18.0000,11,1,1,3,5,2,"31-Dec-91",25.6000,126.2000,"12-Feb-99","R",1,0.5200,0.8900,0.8000,0.2700,0,16.0700,391.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3250.0000,924.0000,18.0000,17,1,1,3,6,2,"23-Jun-89",21.4000,118.3000,"13-Feb-99","R",1,0.1000,-2.6400,-1.9400,0.1100,0,15.2900,391.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[3259.0000,926.0000,18.0000,19,1,1,3,3,1,"30-Mar-93",20.8000,113.6000,"13-Feb-99","R",1,null,-0.3700,0.1300,0.4800,0,16.1200,391.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3260.0000,926.0000,18.0000,19,1,1,3,4,1,"24-Aug-88",61.6000,146.3000,"13-Feb-99","R",1,null,0.9600,3.5600,9.9900,6,28.7800,391.0000,6.0000,8.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[3263.0000,927.0000,18.0000,20,1,1,3,3,1,"07-Jan-94",19.8000,104.1000,"13-Feb-99","R",1,0.1000,-1.4000,0.3800,1.8400,0,18.2700,391.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[3272.0000,929.0000,18.0000,22,1,1,3,5,2,"26-Sep-91",26.4000,121.5000,"13-Feb-99","R",1,0.2200,-0.2300,0.7600,1.4400,0,17.8800,391.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[3286.0000,932.0000,18.0000,25,1,1,3,4,2,"16-Jul-87",27.2000,127.2000,"13-Feb-99","R",1,0.8400,-3.1300,-1.8400,9.9900,3,16.8100,391.0000,7.0000,3.0000,1.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[3287.0000,932.0000,18.0000,25,1,1,3,5,1,"13-May-91",20.6000,113.0000,"13-Feb-99","R",1,0.8400,-2.4000,-1.3700,0.5000,0,16.1300,391.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[3291.0000,933.0000,18.0000,26,1,1,3,3,2,"20-Jun-92",20.2000,115.2000,"13-Feb-99","R",1,-0.3000,-0.6300,-0.3000,0.1000,0,15.2200,391.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3300.0000,937.0000,18.0000,30,1,1,3,3,2,"22-Dec-90",23.6000,116.3000,"14-Feb-99","R",1,0.7200,-1.7900,-0.4800,1.4200,0,17.4500,391.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3301.0000,937.0000,18.0000,30,1,1,3,4,2,"07-Nov-91",22.6000,122.6000,"14-Feb-99","R",1,0.7200,0.0800,0.0000,-0.1800,0,15.0400,391.0000,3.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3304.0000,938.0000,18.0000,31,1,1,3,3,1,"11-Apr-89",29.4000,130.4000,"14-Feb-99","R",1,0.1000,-1.0400,-0.3300,0.6700,0,17.2900,391.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3305.0000,938.0000,18.0000,31,1,1,3,4,1,"30-Dec-91",22.6000,115.8000,"14-Feb-99","R",1,0.1000,-1.2800,-0.2000,0.9400,0,16.8500,391.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3306.0000,938.0000,18.0000,31,1,1,3,5,1,"27-Jan-94",17.2000,100.7000,"14-Feb-99","R",1,0.1000,-2.0700,-0.7400,0.8300,0,16.9600,391.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[3313.0000,940.0000,18.0000,33,1,1,3,5,1,"05-Jul-90",26.2000,128.2000,"14-Feb-99","R",1,null,-0.3500,-0.2200,0.1100,0,15.9400,391.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3320.0000,942.0000,18.0000,35,1,1,3,3,2,"02-Oct-88",23.2000,114.9000,"13-Feb-99","R",1,0.5200,-3.7300,-1.9300,9.9900,3,17.5700,391.0000,6.0000,3.0000,1.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[3324.0000,944.0000,18.0000,37,1,1,3,3,2,"27-Sep-87",27.8000,134.8000,"13-Feb-99","R",1,1.0400,-1.8200,-1.6600,9.9900,2,15.3000,391.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[3329.0000,945.0000,18.0000,38,1,1,3,3,2,"27-Feb-89",39.0000,137.5000,"14-Feb-99","R",1,-0.3600,-0.0800,0.8000,9.9900,2,20.6300,391.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[3330.0000,945.0000,18.0000,38,1,1,3,4,1,"20-Jul-90",28.8000,126.1000,"14-Feb-99","R",1,-0.3600,-0.6900,0.3600,1.3000,0,18.1100,391.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[3350.0000,952.0000,24.0000,4,1,1,3,4,2,"24-Nov-92",35.8000,122.6000,"09-Feb-99","R",1,0.0700,1.3300,4.5400,4.4900,6,23.8200,433.0000,2.0000,8.0000,6.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[3374.0000,957.0000,24.0000,9,1,1,3,4,2,"16-Jul-88",27.2000,137.4000,"09-Feb-99","R",1,0.7200,-0.6500,-1.3400,9.9900,2,14.4100,433.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[3378.0000,958.0000,24.0000,10,1,1,3,4,1,"23-Apr-89",37.6000,136.8000,"09-Feb-99","R",1,0.5200,0.0600,0.9800,1.4800,0,20.0900,433.0000,5.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[3383.0000,959.0000,24.0000,11,1,1,3,4,1,"27-Dec-88",33.2000,139.3000,"09-Feb-99","R",1,0.5200,0.1800,0.1800,0.1500,0,17.1100,433.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3384.0000,959.0000,24.0000,11,1,1,3,5,1,"02-Mar-92",22.8000,117.2000,"09-Feb-99","R",1,0.5200,-0.8200,0.0200,0.7600,0,16.6000,433.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3391.0000,962.0000,24.0000,14,1,1,3,3,2,"05-Jan-91",29.8000,124.4000,"09-Feb-99","R",1,0.5200,-0.4200,0.8400,1.9300,0,19.2600,433.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[3396.0000,963.0000,24.0000,15,1,1,3,4,2,"12-Aug-93",23.0000,117.6000,"09-Feb-99","R",1,0.7200,1.3100,1.4700,0.9000,0,16.6300,433.0000,1.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[3404.0000,965.0000,24.0000,17,1,1,3,4,2,"25-Jul-91",49.4000,126.5000,"10-Feb-99","R",1,0.8400,0.4700,5.4300,7.1500,6,30.8700,433.0000,3.0000,-9.0000,5.0000,-9.0000,-9.0000,2.0000,-9.0000,3.0000,3.0000]
[3408.0000,966.0000,24.0000,18,1,1,3,4,1,"24-Sep-91",32.0000,131.4000,"10-Feb-99","R",1,-0.8600,1.4800,2.0600,1.1900,0,18.5300,433.0000,3.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[3414.0000,968.0000,24.0000,20,1,1,3,3,1,"01-Apr-88",40.4000,131.3000,"10-Jan-99","R",1,0.3100,-1.6200,0.7200,3.4500,0,23.4300,433.0000,6.0000,5.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[3415.0000,968.0000,24.0000,20,1,1,3,4,2,"26-May-91",35.8000,127.9000,"10-Jan-99","R",1,0.3100,0.6300,2.4900,2.7600,0,21.8800,433.0000,3.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[3419.0000,969.0000,24.0000,21,1,1,3,3,1,"02-May-91",23.4000,121.3000,"10-Feb-99","R",1,0.6300,-0.8500,-0.4400,0.2700,0,15.9000,433.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3420.0000,969.0000,24.0000,21,1,1,3,4,1,"12-Jan-94",19.2000,104.6000,"10-Feb-99","R",1,0.6300,-1.2600,0.1500,1.3600,0,17.5500,433.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[3433.0000,976.0000,24.0000,28,1,1,3,3,1,"23-Oct-87",36.2000,143.2000,"11-Feb-99","R",1,-0.6200,-0.2800,-0.0700,0.1400,0,17.6500,433.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3434.0000,976.0000,24.0000,28,1,1,3,4,2,"19-Jun-93",19.8000,108.4000,"11-Feb-99","R",1,-0.6200,-0.8600,0.3100,1.0800,0,16.8500,433.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[3442.0000,981.0000,24.0000,33,1,1,3,4,1,"03-Dec-89",37.4000,132.0000,"10-Feb-99","R",1,0.5200,-0.2000,1.4100,2.4800,0,21.4600,433.0000,5.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[3465.0000,990.0000,24.0000,42,1,1,3,3,1,"16-Nov-90",27.8000,126.1000,"10-Feb-99","R",1,-0.5400,-0.3900,0.3800,0.9700,0,17.4800,433.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3478.0000,995.0000,37037.0000,4,1,1,3,3,2,"28-Feb-87",46.0200,165.3000,"26-Jan-99","U",1,1.2300,2.1000,0.4500,9.9900,2,16.8400,1305.0000,7.0000,5.0000,7.0000,-9.0000,2.0000,3.0000,-9.0000,2.0000,2.0000]
[3479.0000,995.0000,37037.0000,4,1,1,3,4,1,"09-May-88",36.0600,145.3000,"26-Jan-99","U",1,1.2300,0.5700,0.2300,9.9900,2,17.0800,1305.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[3480.0000,995.0000,37037.0000,4,1,1,3,5,2,"05-Jan-94",19.0000,115.4000,"26-Jan-99","U",1,1.2300,1.5000,0.4400,-0.6100,0,14.2700,1305.0000,1.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3484.0000,996.0000,37037.0000,5,1,1,3,4,1,"17-Dec-91",25.0000,114.7000,"26-Jan-99","U",1,1.2300,-1.4800,0.5000,2.3500,0,19.0000,1305.0000,3.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[3488.0000,998.0000,37156.0000,2,1,1,3,2,2,"15-Apr-88",32.8000,143.9000,"27-Jan-99","U",1,0.9100,0.0800,-0.5300,9.9900,2,15.8400,1730.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[3489.0000,998.0000,37156.0000,2,1,1,3,3,2,"03-Mar-93",21.8000,110.9000,"27-Jan-99","U",1,0.9100,-0.6500,0.7500,1.6400,0,17.7300,1730.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[3494.0000,999.0000,37156.0000,3,1,1,3,5,1,"08-Aug-93",24.6000,111.2000,"27-Jan-99","U",1,0.1300,-0.3600,1.9000,3.0200,0,19.8900,1730.0000,1.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[3501.0000,1001.0000,37156.0000,5,1,1,3,3,1,"21-Aug-89",43.2000,146.5000,"27-Jan-99","U",1,1.2300,2.0600,2.1100,9.9900,2,20.1300,1730.0000,5.0000,7.0000,7.0000,-9.0000,3.0000,3.0000,-9.0000,3.0000,3.0000]
[3513.0000,1004.0000,37239.0000,3,1,1,3,3,1,"10-Nov-91",27.6000,128.0000,"26-Jan-99","U",1,0.1300,1.0100,1.1000,0.5700,0,16.8500,1660.0000,3.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3514.0000,1004.0000,37239.0000,3,1,1,3,4,1,"12-Jan-94",21.8000,114.6000,"26-Jan-99","U",1,0.1300,0.9600,1.2600,0.7900,0,16.6000,1660.0000,1.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3525.0000,1008.0000,37326.0000,2,1,1,3,3,1,"31-Dec-92",28.4000,124.5000,"26-Jan-99","U",1,0.9100,1.6400,2.5400,1.5000,0,18.3200,1701.0000,2.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[3529.0000,1009.0000,37326.0000,3,1,1,3,3,1,"07-Oct-92",27.0000,132.0000,"26-Jan-99","U",1,0.1300,2.8700,1.8100,-0.3600,0,15.5000,1701.0000,2.0000,6.0000,7.0000,4.0000,2.0000,3.0000,2.0000,2.0000,2.0000]
[3541.0000,1011.0000,37326.0000,5,1,1,3,7,1,"28-Feb-91",27.8000,132.1000,"26-Jan-99","U",1,1.2300,1.0500,0.6000,-0.0400,0,15.9300,1701.0000,3.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3543.0000,1011.0000,37326.0000,5,1,1,3,9,1,"27-Jul-91",32.0000,135.0000,"26-Jan-99","U",1,1.2300,2.0400,1.9300,0.5500,0,17.5600,1701.0000,3.0000,6.0000,7.0000,5.0000,2.0000,3.0000,2.0000,3.0000,2.0000]
[3544.0000,1011.0000,37326.0000,5,1,1,3,10,2,"30-Oct-93",21.6000,115.0000,"26-Jan-99","U",1,1.2300,1.1200,1.2100,0.7700,0,16.3300,1701.0000,1.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[3548.0000,1012.0000,37421.0000,1,1,1,3,4,1,"06-Aug-89",42.6000,140.8000,"27-Jan-99","U",1,1.2300,1.0400,1.9800,1.7000,0,21.4900,1535.0000,5.0000,6.0000,6.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[3554.0000,1013.0000,37421.0000,2,1,1,3,5,1,"07-Aug-92",23.2000,120.2000,"27-Jan-99","U",1,0.9100,0.2800,0.4700,0.3800,0,16.0600,1535.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3570.0000,1018.0000,37512.0000,2,1,1,3,4,1,"15-Apr-92",24.6000,124.1000,"26-Jan-99","U",1,0.9100,0.7100,0.6400,0.2400,0,15.9700,2156.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3577.0000,1019.0000,37512.0000,3,1,1,3,6,2,"23-Apr-89",42.2000,142.3000,"26-Jan-99","U",1,0.1300,0.8100,1.3400,9.9900,2,20.8400,2156.0000,5.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[3588.0000,1022.0000,2.0000,1,1,1,4,4,1,"16-Aug-88",28.8000,131.9000,"22-Jan-99","U",4,-0.0900,-1.2700,-0.8400,0.2600,0,16.5500,539.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3595.0000,1025.0000,2.0000,4,1,1,4,3,1,"01-Aug-88",32.0000,134.5000,"16-Jan-99","U",4,0.5200,-0.8800,-0.2200,0.6400,0,17.6900,539.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3596.0000,1025.0000,2.0000,4,1,1,4,4,1,"08-Sep-90",24.0000,118.9000,"16-Jan-99","U",4,0.5200,-1.8200,-0.6800,0.9600,0,16.9800,539.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3602.0000,1027.0000,2.0000,6,1,1,4,4,2,"19-May-93",13.8000,90.9000,"16-Jan-99","U",4,-1.0700,-4.5700,-2.3700,0.4600,0,16.7000,539.0000,1.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,3.0000,2.0000]
[3616.0000,1032.0000,2.0000,11,1,1,4,3,1,"08-Feb-92",33.2000,131.2000,"22-Jan-99","U",4,0.8400,1.9200,2.8800,1.5500,0,19.2900,539.0000,3.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[3632.0000,1035.0000,2.0000,14,1,1,4,6,2,"01-Jul-88",27.8000,128.2000,"16-Jan-99","U",4,0.2600,-1.9600,-1.2200,9.9900,2,16.9100,539.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[3639.0000,1036.0000,2.0000,15,1,1,4,7,1,"14-Oct-92",19.2000,103.3000,"16-Jan-99","U",4,0.1300,-2.9000,-0.8400,1.6200,0,17.9900,539.0000,2.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[3642.0000,1038.0000,2.0000,17,1,1,4,2,2,"09-May-91",20.6000,116.7000,"22-Jan-99","U",4,-0.1400,-1.3600,-1.0200,0.0300,0,15.1300,539.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3650.0000,1041.0000,2.0000,20,1,1,4,3,2,"01-Jan-94",17.6000,102.2000,"22-Jan-99","U",4,-1.2600,-1.4700,-0.0800,0.9600,0,16.8500,539.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[3657.0000,1042.0000,6.0000,1,1,1,4,6,2,"15-Jun-92",26.0000,123.4000,"17-Jan-99","U",4,0.7200,1.0000,1.3700,0.9000,0,17.0700,872.0000,2.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[3672.0000,1047.0000,6.0000,6,1,1,4,5,2,"14-May-88",37.0000,132.8000,"15-Jan-99","U",4,1.2300,-1.4100,0.1600,9.9900,2,20.9800,872.0000,6.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[3673.0000,1047.0000,6.0000,6,1,1,4,6,2,"04-Jun-91",28.0000,125.5000,"15-Jan-99","U",4,1.2300,0.2300,0.9000,1.1200,0,17.7800,872.0000,3.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[3677.0000,1049.0000,6.0000,8,1,1,4,4,2,"18-Apr-89",27.0000,125.4000,"13-Jan-99","U",4,1.2300,-1.6700,-0.8800,0.8300,0,17.1700,872.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3684.0000,1050.0000,6.0000,9,1,1,4,4,1,"26-Feb-87",32.8000,138.9000,"15-Jan-99","U",4,1.4200,-1.3500,-1.0100,9.9900,2,17.0000,872.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[3685.0000,1050.0000,6.0000,9,1,1,4,5,2,"13-May-92",19.6000,108.3000,"15-Jan-99","U",4,1.4200,-1.9600,-0.5500,0.9900,0,16.7100,872.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[3689.0000,1051.0000,6.0000,10,1,1,4,4,1,"15-Jan-88",26.6000,128.0000,"17-Jan-99","U",4,-2.1400,-2.2800,-1.5600,0.2600,0,16.2400,872.0000,7.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[3690.0000,1051.0000,6.0000,10,1,1,4,5,2,"12-Nov-90",18.8000,110.0000,"17-Jan-99","U",4,-2.1400,-2.8500,-1.8300,0.2900,0,15.5400,872.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[3691.0000,1051.0000,6.0000,10,1,1,4,6,2,"14-Aug-93",17.4000,99.3000,"17-Jan-99","U",4,-2.1400,-2.5500,-0.5000,1.3600,0,17.6500,872.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[3742.0000,1063.0000,6.0000,21,1,1,4,7,2,"01-Aug-92",18.4000,109.8000,"17-Jan-99","U",4,0.1800,-1.4700,-0.8600,0.1200,0,15.2600,872.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3777.0000,1069.0000,6.0000,27,1,1,4,8,2,"04-Sep-92",30.8000,116.5000,"14-Jan-99","U",4,1.0400,-0.0600,2.9200,4.5200,0,22.6900,872.0000,2.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[3785.0000,1071.0000,6.0000,29,1,1,4,5,2,"28-Sep-92",33.8000,119.8000,"14-Jan-99","U",4,0.2500,0.6700,3.8400,4.7100,6,23.5500,872.0000,2.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[3794.0000,1074.0000,6.0000,33,1,1,4,4,1,"17-Feb-93",17.8000,107.2000,"14-Jan-99","U",4,-1.9400,-1.7300,-1.1700,0.0100,0,15.4900,872.0000,1.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3804.0000,1077.0000,6.0000,36,1,1,4,5,2,"06-Nov-91",20.2000,113.4000,"14-Jan-99","U",4,0.4500,-1.4800,-0.7500,0.4100,0,15.7100,872.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3824.0000,1081.0000,6.0000,40,1,1,4,10,1,"20-Nov-87",39.8000,138.2000,"17-Jan-99","U",4,-0.7800,-0.8900,0.4300,1.6700,0,20.8400,872.0000,7.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[3829.0000,1082.0000,14.0000,1,1,1,4,5,1,"27-Jun-89",27.2000,128.1000,"19-Jan-99","R",4,-2.2400,-1.1900,-0.6400,0.4300,0,16.5800,1250.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3830.0000,1082.0000,14.0000,1,1,1,4,6,1,"13-Sep-91",20.2000,113.5000,"19-Jan-99","R",4,-2.2400,-1.9500,-1.2500,0.2000,0,15.6800,1250.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3834.0000,1083.0000,14.0000,2,1,1,4,3,1,"26-Feb-93",17.0000,104.7000,"19-Jan-99","R",4,-1.8200,-2.2300,-1.5000,-0.0400,0,15.5100,1250.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[3840.0000,1085.0000,14.0000,4,1,1,4,3,2,"18-Aug-90",25.2000,125.2000,"19-Jan-99","R",4,-1.8200,-0.5800,-0.2900,0.3100,0,16.0800,1250.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3841.0000,1085.0000,14.0000,4,1,1,4,4,2,"12-Apr-91",20.4000,115.2000,"19-Jan-99","R",4,-1.8200,-1.6700,-1.1200,0.1900,0,15.3700,1250.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3842.0000,1085.0000,14.0000,4,1,1,4,5,1,"21-Jan-93",19.6000,110.2000,"19-Jan-99","R",4,-1.8200,-1.2100,-0.4600,0.4900,0,16.1400,1250.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3855.0000,1088.0000,14.0000,7,1,1,4,5,1,"13-Apr-90",24.4000,119.5000,"19-Jan-99","R",4,-2.1400,-2.0500,-0.8400,1.0100,0,17.0900,1250.0000,4.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[3856.0000,1088.0000,14.0000,7,1,1,4,6,2,"06-Jun-92",18.4000,105.1000,"19-Jan-99","R",4,-2.1400,-2.5200,-0.9800,0.9100,0,16.6600,1250.0000,2.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[3859.0000,1090.0000,14.0000,9,1,1,4,3,1,"02-May-93",18.6000,108.0000,"19-Jan-99","R",4,null,-1.3400,-0.6600,0.3300,0,15.9500,1250.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3863.0000,1091.0000,14.0000,10,1,1,4,4,2,"27-May-93",16.0000,113.6000,"19-Jan-99","R",4,-1.6200,0.2400,-1.3300,-2.0300,0,12.4000,1250.0000,1.0000,3.0000,5.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[3870.0000,1093.0000,14.0000,12,1,1,4,3,1,"11-Aug-87",26.0000,123.8000,"19-Jan-99","R",4,-1.8200,-3.1600,-1.8700,0.7900,0,16.9600,1250.0000,7.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[3871.0000,1093.0000,14.0000,12,1,1,4,4,2,"17-Mar-91",19.8000,106.8000,"19-Jan-99","R",4,-1.8200,-3.1400,-1.3500,1.3700,0,17.3600,1250.0000,3.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[3872.0000,1093.0000,14.0000,12,1,1,4,5,2,"22-Dec-93",14.8000,92.4000,"19-Jan-99","R",4,-1.8200,-3.7000,-1.5300,0.8900,0,17.3300,1250.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[3882.0000,1095.0000,14.0000,14,1,1,4,6,2,"31-Dec-88",21.6000,120.0000,"19-Jan-99","R",4,-1.6200,-2.7200,-2.0800,9.9900,2,15.0000,1250.0000,6.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[3883.0000,1095.0000,14.0000,14,1,1,4,7,1,"27-Apr-91",20.0000,112.6000,"19-Jan-99","R",4,-1.6200,-2.4600,-1.5600,0.2600,0,15.7700,1250.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[3884.0000,1095.0000,14.0000,14,1,1,4,8,2,"02-Oct-93",14.6000,98.7000,"19-Jan-99","R",4,-1.6200,-2.5400,-1.7800,-0.3200,0,14.9900,1250.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[3890.0000,1097.0000,14.0000,16,1,1,4,3,2,"19-May-93",17.0000,102.3000,"20-Jan-99","R",4,-1.8200,-2.1800,-0.8800,0.5900,0,16.2400,1250.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[3895.0000,1098.0000,14.0000,17,1,1,4,3,1,"12-Dec-93",18.8000,110.3000,"20-Jan-99","R",4,-1.8200,-0.0700,-0.0400,0.0200,0,15.4500,1250.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3905.0000,1101.0000,14.0000,20,1,1,4,6,1,"03-Oct-91",23.2000,115.5000,"20-Jan-99","R",4,-1.8200,-1.5100,-0.1300,1.2900,0,17.3900,1250.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[3910.0000,1101.0000,14.0000,20,1,1,4,11,2,"28-Oct-92",17.6000,100.2000,"20-Jan-99","R",4,-1.8200,-3.1400,-1.0200,1.3200,0,17.5300,1250.0000,2.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[3916.0000,1102.0000,14.0000,22,1,1,4,6,1,"07-Oct-88",24.1000,121.1000,"20-Jan-99","R",4,-1.8200,-2.8800,-1.7100,0.5800,0,16.4300,1250.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[3917.0000,1102.0000,14.0000,22,1,1,4,7,2,"07-Nov-93",16.4000,102.2000,"20-Jan-99","R",4,-1.8200,-1.6600,-0.8100,0.2600,0,15.7000,1250.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3920.0000,1103.0000,14.0000,23,1,1,4,3,1,"02-Nov-92",16.4000,108.8000,"20-Jan-99","R",4,-1.0700,-1.7400,-1.9800,-1.1900,0,13.8500,1250.0000,2.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3931.0000,1106.0000,14.0000,26,1,1,4,3,2,"18-Dec-92",21.0000,109.2000,"20-Jan-99","R",4,-1.6200,-1.2000,0.3800,1.5600,0,17.6100,1250.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[3932.0000,1106.0000,14.0000,26,1,1,4,4,2,"02-Dec-93",16.8000,98.1000,"20-Jan-99","R",4,-1.6200,-2.4900,-0.5600,1.2000,0,17.4600,1250.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[3937.0000,1107.0000,14.0000,27,1,1,4,3,1,"23-Sep-88",29.2000,132.2000,"21-Jan-99","R",4,-1.6200,-1.1400,-0.7000,0.3200,0,16.7100,1250.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3938.0000,1107.0000,14.0000,27,1,1,4,4,1,"23-Mar-91",22.8000,117.1000,"21-Jan-99","R",4,-1.6200,-1.7000,-0.6900,0.7800,0,16.6300,1250.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3939.0000,1107.0000,14.0000,27,1,1,4,5,1,"07-May-93",20.8000,108.9000,"21-Jan-99","R",4,-1.6200,-1.1400,0.2600,1.4300,0,17.5400,1250.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[3943.0000,1108.0000,14.0000,28,1,1,4,3,1,"11-Apr-89",25.6000,123.4000,"21-Jan-99","R",4,-1.6200,-2.1500,-1.1400,0.7200,0,16.8100,1250.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[3944.0000,1108.0000,14.0000,28,1,1,4,4,2,"01-Feb-91",16.4000,103.4000,"21-Jan-99","R",4,-1.6200,-3.7900,-2.4200,0.0600,0,15.3400,1250.0000,4.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[3945.0000,1108.0000,14.0000,28,1,1,4,5,2,"01-Oct-93",14.6000,101.8000,"21-Jan-99","R",4,-1.6200,-1.8700,-1.7900,-0.8900,0,14.0900,1250.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3956.0000,1110.0000,14.0000,30,1,1,4,3,2,"28-Dec-89",25.0000,122.0000,"21-Jan-99","R",4,-1.6200,-1.6300,-0.8400,0.8300,0,16.8000,1250.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3957.0000,1110.0000,14.0000,30,1,1,4,4,1,"11-Jan-92",20.6000,111.5000,"21-Jan-99","R",4,-1.6200,-2.0300,-0.8800,0.7900,0,16.5700,1250.0000,3.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[3962.0000,1111.0000,14.0000,31,1,1,4,3,2,"10-Jan-91",23.4000,117.9000,"21-Jan-99","R",4,-1.1000,-1.4300,-0.4400,1.0100,0,16.8300,1250.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3963.0000,1111.0000,14.0000,31,1,1,4,4,1,"03-Jan-92",18.6000,106.3000,"21-Jan-99","R",4,-1.1000,-3.0700,-1.6500,0.6500,0,16.4600,1250.0000,3.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[3978.0000,1113.0000,14.0000,33,1,1,4,5,2,"15-Jun-89",30.6000,128.6000,"21-Jan-99","R",4,null,-1.0800,-0.0600,1.2000,0,18.5000,1250.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[3979.0000,1113.0000,14.0000,33,1,1,4,6,2,"10-Jul-88",22.0000,117.9000,"21-Jan-99","R",4,null,-3.4400,-2.2100,9.9900,3,15.8300,1250.0000,6.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[3980.0000,1113.0000,14.0000,33,1,1,4,7,2,"24-May-90",16.6000,108.8000,"21-Jan-99","R",4,null,-3.3700,-2.6100,-0.8100,0,14.0200,1250.0000,4.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[3991.0000,1115.0000,14.0000,35,1,1,4,7,2,"17-Mar-89",21.6000,121.2000,"21-Jan-99","R",4,-1.6200,-2.3800,-1.9900,-0.3800,0,14.7000,1250.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[3999.0000,1117.0000,14.0000,37,1,1,4,3,2,"22-Mar-88",29.2000,137.2000,"21-Jan-99","R",4,-1.6200,-0.9300,-1.1500,9.9900,2,15.5100,1250.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[4000.0000,1117.0000,14.0000,37,1,1,4,4,1,"12-Feb-90",23.8000,123.8000,"21-Jan-99","R",4,-1.6200,-1.4200,-1.1100,0.0100,0,15.5300,1250.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4001.0000,1117.0000,14.0000,37,1,1,4,5,2,"16-Feb-92",22.0000,115.7000,"21-Jan-99","R",4,-1.6200,-0.8200,0.0800,0.8300,0,16.4300,1250.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[4004.0000,1118.0000,14.0000,38,1,1,4,3,1,"21-Aug-87",34.4000,136.1000,"21-Jan-99","R",4,-1.2900,-1.3900,-0.4500,0.9100,0,18.5700,1250.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4005.0000,1118.0000,14.0000,38,1,1,4,4,1,"10-Aug-90",20.8000,114.6000,"21-Jan-99","R",4,-1.2900,-2.6800,-1.6900,0.3000,0,15.8400,1250.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[4006.0000,1118.0000,14.0000,38,1,1,4,5,1,"10-Aug-93",20.2000,108.2000,"21-Jan-99","R",4,-1.2900,-0.9700,0.2400,1.2300,0,17.2500,1250.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[4011.0000,1120.0000,14.0000,40,1,1,4,3,1,"25-Mar-88",26.0000,133.5000,"21-Jan-99","R",4,-1.6200,-1.3200,-1.5900,-1.1000,0,14.5900,1250.0000,6.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4012.0000,1120.0000,14.0000,40,1,1,4,4,2,"23-May-89",22.8000,120.6000,"21-Jan-99","R",4,-1.6200,-2.3200,-1.6700,0.2700,0,15.6800,1250.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[4013.0000,1120.0000,14.0000,40,1,1,4,5,2,"14-Jan-91",18.8000,112.4000,"21-Jan-99","R",4,-1.6200,-2.3300,-1.7500,-0.1300,0,14.8800,1250.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[4014.0000,1120.0000,14.0000,40,1,1,4,6,1,"19-Jan-93",18.6000,106.7000,"21-Jan-99","R",4,-1.6200,-1.9400,-0.9000,0.5800,0,16.3400,1250.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4037.0000,1125.0000,40605.0000,5,1,1,4,3,1,"03-Nov-91",25.6000,123.2000,"27-Jan-99","U",4,0.8400,0.0500,0.5700,0.7600,0,16.8700,1219.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4038.0000,1125.0000,40605.0000,5,1,1,4,4,1,"15-Apr-93",21.2000,113.9000,"27-Jan-99","U",4,0.8400,-0.1900,0.3400,0.6300,0,16.3400,1219.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4039.0000,1125.0000,40605.0000,5,1,1,4,5,1,"25-Apr-88",35.6000,139.3000,"27-Jan-99","U",4,0.8400,-0.3900,0.1500,0.6200,0,18.3500,1219.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4044.0000,1127.0000,40671.0000,2,1,1,4,3,2,"17-Dec-92",17.8000,112.0000,"28-Jan-99","U",4,0.4500,-0.6700,-0.8500,-0.6600,0,14.1900,913.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4051.0000,1128.0000,40671.0000,3,1,1,4,5,2,"19-Dec-90",28.2000,130.0000,"28-Jan-99","U",4,0.6400,0.4900,0.5400,0.3400,0,16.6900,913.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4052.0000,1128.0000,40671.0000,3,1,1,4,6,1,"22-Feb-91",25.4000,126.0000,"28-Jan-99","U",4,0.6400,-0.1200,0.0600,0.2100,0,16.0000,913.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4062.0000,1131.0000,40748.0000,1,1,1,4,4,2,"10-Nov-93",38.0000,116.6000,"26-Jan-99","U",4,0.6400,1.5200,6.9200,7.6200,6,27.9500,1777.0000,1.0000,-9.0000,6.0000,-9.0000,-9.0000,2.0000,-9.0000,3.0000,3.0000]
[4071.0000,1133.0000,40748.0000,3,1,1,4,4,1,"08-Jan-91",21.0000,117.0000,"26-Jan-99","U",4,0.6400,-1.9100,-1.4200,-0.0300,0,15.3400,1777.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4075.0000,1134.0000,40748.0000,4,1,1,4,4,2,"06-Mar-91",36.8000,141.0000,"27-Jan-99","U",4,null,2.5500,2.3500,9.9900,2,18.5100,1777.0000,3.0000,7.0000,7.0000,-9.0000,3.0000,3.0000,-9.0000,3.0000,3.0000]
[4086.0000,1136.0000,40748.0000,6,1,1,4,4,1,"01-Jul-92",22.6000,113.4000,"27-Jan-99","U",4,-0.0200,-1.1900,0.2100,1.4400,0,17.5700,1777.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[4093.0000,1140.0000,40748.0000,10,1,1,4,3,1,"05-May-93",21.4000,108.1000,"28-Jan-99","U",4,1.0400,-1.3400,0.4500,1.9500,0,18.3100,1777.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[4104.0000,1144.0000,40888.0000,2,1,1,4,3,1,"24-Feb-91",39.6000,133.3000,"26-Jan-99","U",4,0.4500,1.2700,3.1800,2.7200,0,22.2900,2813.0000,3.0000,8.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[4105.0000,1144.0000,40888.0000,2,1,1,4,4,1,"22-Sep-93",20.2000,114.7000,"26-Jan-99","U",4,0.4500,0.5500,0.3300,-0.0200,0,15.3500,2813.0000,1.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4108.0000,1145.0000,40888.0000,3,1,1,4,3,1,"12-Sep-93",17.0000,101.2000,"26-Jan-99","U",4,0.6400,-2.3600,-1.1000,0.6100,0,16.6000,2813.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[4112.0000,1146.0000,40888.0000,4,1,1,4,3,2,"19-Mar-91",19.6000,120.4000,"26-Jan-99","U",4,null,-0.8700,-1.4200,-1.2700,0,13.5200,2813.0000,3.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4117.0000,1147.0000,40888.0000,5,1,1,4,4,1,"11-Mar-89",46.8000,134.6000,"26-Jan-99","U",4,0.8400,-0.3700,2.2200,4.1100,0,25.8300,2813.0000,5.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[4123.0000,1148.0000,47017.0000,1,1,1,4,5,2,"12-Jun-87",42.0000,145.4000,"09-Jan-99","U",4,0.6400,-0.4800,0.2300,9.9900,2,19.8700,1401.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[4124.0000,1148.0000,47017.0000,1,1,1,4,6,2,"12-Jan-92",23.8000,117.3000,"09-Jan-99","U",4,0.6400,-0.5900,0.4700,1.3000,0,17.3000,1401.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[4134.0000,1152.0000,47017.0000,5,1,1,4,4,1,"08-Oct-92",41.2000,153.6000,"09-Jan-99","U",4,0.8400,7.3300,6.4400,9.9900,7,17.4600,1401.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000,3.0000,2.0000]
[4151.0000,1156.0000,47084.0000,4,1,1,4,4,2,"01-Jul-88",35.2000,132.7000,"09-Jan-99","U",4,null,-1.2900,0.0400,9.9900,2,19.9900,1692.0000,6.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[4163.0000,1159.0000,47171.0000,2,1,1,4,5,1,"15-Aug-90",27.4000,124.3000,"08-Jan-99","U",4,0.4500,-0.8700,0.2000,1.1900,0,17.7300,1296.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4166.0000,1160.0000,47171.0000,3,1,1,4,3,2,"20-Mar-90",25.4000,113.5000,"08-Jan-99","U",4,0.6400,-2.7400,-0.5500,2.8500,0,19.7200,1296.0000,4.0000,4.0000,2.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[4167.0000,1160.0000,47171.0000,3,1,1,4,4,2,"22-Jul-88",38.8000,123.4000,"08-Jan-99","U",4,0.6400,-2.5800,0.4700,9.9900,2,25.4800,1296.0000,6.0000,5.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,3.0000,3.0000]
[4171.0000,1161.0000,47171.0000,4,1,1,4,3,2,"03-Jan-89",52.2000,142.3000,"08-Jan-99","U",4,null,0.5700,2.3500,9.9900,2,25.7800,1296.0000,6.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[4177.0000,1162.0000,47171.0000,5,1,1,4,5,1,"12-Jan-93",19.4000,111.5000,"09-Jan-99","U",4,0.8400,-0.9300,-0.5400,0.1400,0,15.6000,1296.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4188.0000,1165.0000,47245.0000,2,1,1,4,4,2,"25-Feb-89",49.0000,136.0000,"09-Jan-99","U",4,0.4500,-0.2200,2.0900,3.1600,0,26.4900,3086.0000,5.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[4203.0000,1170.0000,47321.0000,2,1,1,4,3,1,"17-Jul-89",39.0000,128.4000,"06-Jan-99","U",4,0.4500,-1.0700,1.4300,3.9000,0,23.6600,1190.0000,5.0000,6.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[4204.0000,1170.0000,47321.0000,2,1,1,4,4,2,"08-Apr-92",22.6000,108.1000,"06-Jan-99","U",4,0.4500,-2.0600,0.3600,2.6200,0,19.3400,1190.0000,2.0000,5.0000,2.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[4238.0000,1178.0000,47389.0000,5,1,1,4,4,1,"28-Oct-93",18.8000,109.9000,"08-Jan-99","U",4,0.8400,-0.2800,-0.1200,0.1000,0,15.5700,1629.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4255.0000,1183.0000,47457.0000,5,1,1,4,6,2,"11-Apr-87",28.2000,132.8000,"09-Jan-99","U",4,0.8400,-2.4900,-1.7700,9.9900,2,15.9900,1488.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[4257.0000,1183.0000,47457.0000,5,1,1,4,8,2,"17-Aug-90",20.6000,118.5000,"09-Jan-99","U",4,0.8400,-1.6400,-1.4700,-0.3400,0,14.6700,1488.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4260.0000,1185.0000,47524.0000,1,1,1,4,3,1,"05-May-92",26.8000,119.3000,"06-Jan-99","U",4,0.6400,-0.1200,1.3800,2.0600,0,18.8300,543.0000,2.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[4269.0000,1187.0000,47524.0000,3,1,1,4,3,2,"10-Nov-90",31.6000,125.7000,"06-Jan-99","U",4,0.6400,-0.2600,1.1200,2.1700,0,20.0000,543.0000,4.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[4273.0000,1189.0000,47524.0000,5,1,1,4,3,1,"07-Dec-87",38.2000,140.1000,"06-Jan-99","U",4,0.8400,-0.5400,0.2900,0.9900,0,19.4600,543.0000,7.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4274.0000,1189.0000,47524.0000,5,1,1,4,4,1,"20-Mar-93",24.2000,113.5000,"06-Jan-99","U",4,0.8400,-0.2900,1.4000,2.2400,0,18.7900,543.0000,1.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[4280.0000,1190.0000,2.0000,1,1,1,5,6,1,"11-Nov-90",23.5000,120.1000,"05-Mar-99","U",1,-0.0900,-1.5600,-0.8000,0.5200,0,16.2900,1303.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4287.0000,1192.0000,2.0000,3,1,1,5,4,2,"15-Jul-89",44.2000,142.3000,"05-Mar-99","U",1,1.0400,0.9300,1.6900,9.9900,2,21.8300,1303.0000,5.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[4288.0000,1192.0000,2.0000,3,1,1,5,5,1,"09-Dec-93",20.0000,107.8000,"05-Mar-99","U",1,1.0400,-0.7800,0.3400,1.1900,0,17.2100,1303.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[4299.0000,1196.0000,2.0000,7,1,1,5,4,1,"02-Mar-88",36.6000,142.1000,"05-Mar-99","U",1,0.7200,-0.1800,0.1500,0.3700,0,18.1300,1303.0000,7.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4300.0000,1196.0000,2.0000,7,1,1,5,5,2,"27-Mar-91",22.2000,120.5000,"05-Mar-99","U",1,0.7200,-0.9200,-0.7100,0.0600,0,15.2900,1303.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4309.0000,1198.0000,2.0000,9,1,1,5,6,2,"13-Oct-88",57.4000,146.0000,"05-Mar-99","U",1,1.2300,0.7600,2.6000,9.9900,2,26.9300,1303.0000,6.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[4317.0000,1201.0000,2.0000,12,1,1,5,5,1,"28-Nov-93",19.8000,109.6000,"05-Mar-99","U",1,0.7200,-0.4300,0.2400,0.7200,0,16.4800,1303.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4321.0000,1202.0000,2.0000,13,1,1,5,4,1,"20-May-88",42.8000,134.5000,"05-Mar-99","U",1,0.7200,-1.1400,0.9900,3.1900,0,23.6600,1303.0000,6.0000,5.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[4323.0000,1204.0000,2.0000,15,1,1,5,2,1,"06-Jan-91",39.3000,125.5000,"05-Mar-99","U",1,-0.0900,-0.4300,2.8100,4.9300,0,24.9500,1303.0000,4.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[4332.0000,1207.0000,2.0000,18,1,1,5,3,1,"21-Jan-92",24.2000,119.3000,"06-Mar-99","U",1,0.7200,-0.5900,0.2800,0.9600,0,17.0000,1303.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4333.0000,1207.0000,2.0000,18,1,1,5,4,2,"03-Feb-94",14.4000,98.4000,"06-Mar-99","U",1,0.7200,-2.3600,-1.7400,-0.4200,0,14.8700,1303.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[4337.0000,1208.0000,2.0000,19,1,1,5,4,1,"17-Nov-90",23.8000,124.5000,"05-Mar-99","U",1,0.7200,-0.7400,-0.7000,-0.1400,0,15.3500,1303.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4347.0000,1212.0000,4.0000,2,1,1,5,3,2,"17-Jan-94",17.0000,106.5000,"27-Feb-99","U",1,0.7200,-0.5800,-0.4400,-0.1200,0,14.9900,1118.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4354.0000,1213.0000,4.0000,3,1,1,5,6,2,"18-Jan-88",30.6000,143.0000,"27-Feb-99","U",1,0.8400,-0.3600,-1.0800,9.9900,2,14.9600,1118.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[4355.0000,1213.0000,4.0000,3,1,1,5,7,2,"25-Sep-90",26.8000,129.4000,"27-Feb-99","U",1,0.8400,0.0900,0.0800,0.0900,0,16.0100,1118.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4356.0000,1213.0000,4.0000,3,1,1,5,8,2,"15-Oct-92",21.4000,119.5000,"27-Feb-99","U",1,0.8400,0.5200,0.3000,-0.1200,0,14.9900,1118.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4360.0000,1214.0000,4.0000,4,1,1,5,4,1,"19-Jan-88",26.6000,122.1000,"27-Feb-99","U",1,1.2300,-3.2200,-1.6100,1.3500,0,17.8400,1118.0000,7.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[4361.0000,1214.0000,4.0000,4,1,1,5,5,1,"01-Jan-93",14.4000,100.0000,"27-Feb-99","U",1,1.2300,-3.4700,-2.7900,-0.9800,0,14.4000,1118.0000,2.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[4366.0000,1215.0000,4.0000,5,1,1,5,5,2,"13-May-92",21.0000,118.2000,"28-Feb-99","U",1,0.3300,-0.2200,-0.1200,-0.0500,0,15.0300,1118.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4371.0000,1216.0000,4.0000,6,1,1,5,3,1,"20-Nov-90",34.8000,130.5000,"28-Feb-99","U",1,0.7200,0.3900,1.7600,2.1400,0,20.4300,1118.0000,4.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[4372.0000,1216.0000,4.0000,6,1,1,5,4,1,"24-Oct-93",22.0000,112.7000,"28-Feb-99","U",1,0.7200,0.1200,1.0300,1.2800,0,17.3200,1118.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[4374.0000,1217.0000,4.0000,7,1,1,5,2,2,"11-Nov-89",38.4000,135.0000,"27-Feb-99","U",1,0.7200,0.1500,1.2100,1.5300,0,21.0700,1118.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[4396.0000,1225.0000,4.0000,15,1,1,5,6,2,"12-Mar-88",32.8000,137.5000,"27-Feb-99","U",1,0.7200,-1.0100,-0.6400,9.9900,2,17.3500,1118.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[4402.0000,1227.0000,4.0000,17,1,1,5,2,2,"21-Mar-88",43.8000,115.4000,"27-Feb-99","U",1,1.2300,-4.1700,0.7400,9.9900,3,32.8900,1118.0000,6.0000,5.0000,1.0000,-9.0000,2.0000,1.0000,-9.0000,3.0000,3.0000]
[4422.0000,1233.0000,5.0000,3,1,1,5,3,1,"03-Nov-87",28.8000,130.1000,"04-Mar-99","U",1,0.1100,-2.1900,-1.3400,0.5600,0,17.0200,1240.0000,7.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[4423.0000,1233.0000,5.0000,3,1,1,5,4,2,"19-Apr-92",19.2000,111.4000,"04-Mar-99","U",1,0.1100,-1.5600,-0.8600,0.2600,0,15.4700,1240.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4428.0000,1234.0000,5.0000,4,1,1,5,4,1,"30-Apr-87",35.8000,153.4000,"04-Mar-99","U",1,0.5000,0.6500,-0.5100,9.9900,2,15.2100,1240.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[4429.0000,1234.0000,5.0000,4,1,1,5,5,2,"08-Jul-90",26.6000,132.3000,"04-Mar-99","U",1,0.5000,0.3300,-0.1400,-0.6000,0,15.2000,1240.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4437.0000,1236.0000,5.0000,6,1,1,5,4,2,"30-May-90",32.4000,135.2000,"05-Mar-99","U",1,0.5200,0.6800,0.7500,0.4000,0,17.7300,1240.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4438.0000,1236.0000,5.0000,6,1,1,5,5,2,"23-May-91",21.6000,119.1000,"05-Mar-99","U",1,0.5200,-1.0200,-0.7700,0.0600,0,15.2300,1240.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4443.0000,1236.0000,5.0000,6,1,1,5,10,2,"18-Jan-88",34.6000,136.1000,"05-Mar-99","U",1,0.5200,-1.3800,-0.4600,9.9900,2,18.6800,1240.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[4457.0000,1240.0000,5.0000,10,1,1,5,4,1,"04-Sep-92",25.6000,119.1000,"04-Mar-99","U",1,0.3100,0.0400,1.1800,1.5900,0,18.0500,1240.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[4463.0000,1241.0000,5.0000,11,1,1,5,5,1,"05-Mar-93",17.0000,107.6000,"04-Mar-99","U",1,0.1300,-1.7400,-1.5800,-0.5900,0,14.6800,1240.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4470.0000,1243.0000,5.0000,13,1,1,5,3,1,"02-Jan-94",20.2000,110.2000,"04-Mar-99","U",1,0.1100,-0.1700,0.4800,0.8200,0,16.6300,1240.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4478.0000,1246.0000,5.0000,16,1,1,5,4,1,"10-Dec-92",19.4000,120.8000,"05-Mar-99","U",1,0.5200,0.6900,-0.7400,-1.6900,0,13.2900,1240.0000,2.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,1.0000]
[4491.0000,1248.0000,5.0000,18,1,1,5,7,1,"23-Apr-89",25.2000,145.7000,"07-Mar-99","U",1,-0.3900,1.4700,-1.2800,9.9900,2,11.8700,1240.0000,5.0000,3.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,1.0000]
[4508.0000,1254.0000,7.0000,4,1,1,5,7,2,"23-May-91",23.2000,122.8000,"02-Mar-99","U",1,0.5200,-0.3900,-0.2800,0.0500,0,15.3800,1240.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4512.0000,1255.0000,7.0000,5,1,1,5,3,2,"11-Jun-88",26.8000,145.5000,"02-Mar-99","U",1,1.2300,0.3700,-1.4800,9.9900,2,12.6600,1240.0000,6.0000,3.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,1.0000]
[4513.0000,1255.0000,7.0000,5,1,1,5,4,2,"03-Jan-90",25.0000,126.9000,"02-Mar-99","U",1,1.2300,-0.9600,-0.9000,-0.0300,0,15.5200,1240.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4514.0000,1255.0000,7.0000,5,1,1,5,5,2,"10-Mar-91",23.2000,126.2000,"02-Mar-99","U",1,1.2300,-0.0100,-0.4500,-0.6900,0,14.5700,1240.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4526.0000,1257.0000,7.0000,7,1,1,5,6,1,"27-Jan-92",25.6000,118.5000,"02-Mar-99","U",1,0.8400,-0.7200,0.6700,1.7300,0,18.2300,1240.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[4535.0000,1258.0000,7.0000,8,1,1,5,8,1,"14-Aug-89",32.0000,128.8000,"02-Mar-99","U",1,0.5200,-1.0600,0.3200,1.7200,0,19.2900,1240.0000,5.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[4544.0000,1260.0000,7.0000,10,1,1,5,7,1,"17-Feb-88",35.8000,133.5000,"02-Mar-99","U",1,0.5200,-1.4800,0.0400,1.7400,0,20.0900,1240.0000,7.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4545.0000,1260.0000,7.0000,10,1,1,5,8,2,"10-Jul-92",16.8000,103.0000,"02-Mar-99","U",1,0.5200,-2.9300,-1.6200,0.3600,0,15.8400,1240.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[4550.0000,1261.0000,7.0000,11,1,1,5,4,1,"28-Dec-87",35.0000,142.6000,"02-Mar-99","U",1,1.2300,-0.2500,-0.1800,0.0100,0,17.2100,1240.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4554.0000,1262.0000,7.0000,12,1,1,5,4,1,"10-Jun-88",40.4000,139.2000,"02-Mar-99","U",1,0.7200,-0.3700,0.7500,1.5900,0,20.8500,1240.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[4564.0000,1265.0000,7.0000,15,1,1,5,5,1,"22-Feb-88",33.0000,134.4000,"02-Mar-99","U",1,0.9100,-1.3400,-0.4300,0.8900,0,18.2700,1240.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4565.0000,1265.0000,7.0000,15,1,1,5,6,1,"22-Nov-88",24.4000,124.5000,"02-Mar-99","U",1,0.9100,-2.3200,-1.6400,0.1100,0,15.7400,1240.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[4572.0000,1266.0000,7.0000,16,1,1,5,5,1,"09-Aug-88",44.0000,141.8000,"02-Mar-99","U",1,0.7200,0.1800,1.2900,1.7600,0,21.8800,1240.0000,6.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[4578.0000,1267.0000,7.0000,17,1,1,5,6,1,"09-Oct-88",34.6000,138.5000,"02-Mar-99","U",1,0.5200,-0.1900,0.2200,0.5500,0,18.0400,1240.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4594.0000,1272.0000,8.0000,1,1,1,5,7,1,"21-Nov-91",24.4000,116.6000,"19-Feb-99","U",1,1.2300,-1.2500,0.2500,1.6200,0,17.9500,1397.0000,3.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[4601.0000,1274.0000,8.0000,3,1,1,5,3,2,"31-Aug-89",34.0000,142.3000,"19-Feb-99","U",1,0.5200,1.0800,0.4900,9.9900,2,16.7900,1397.0000,5.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[4602.0000,1274.0000,8.0000,3,1,1,5,4,1,"16-Jul-90",27.4000,131.4000,"19-Feb-99","U",1,0.5200,0.2400,0.0900,-0.0500,0,15.8700,1397.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4619.0000,1278.0000,8.0000,7,1,1,5,3,1,"08-Oct-87",41.8000,145.5000,"19-Feb-99","U",1,0.7200,0.0000,0.5300,9.9900,2,19.7400,1397.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[4620.0000,1278.0000,8.0000,7,1,1,5,4,2,"08-Aug-91",33.4000,128.6000,"19-Feb-99","U",1,0.7200,0.8500,2.1000,1.9400,0,20.2000,1397.0000,3.0000,7.0000,5.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[4628.0000,1280.0000,8.0000,9,1,1,5,3,1,"13-Aug-92",18.0000,115.0000,"19-Feb-99","U",1,-0.0700,-0.8100,-1.5300,-1.3600,0,13.6100,1397.0000,2.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4652.0000,1290.0000,8.0000,17,1,1,5,5,2,"08-Nov-87",63.8000,152.6000,"19-Feb-99","U",1,0.8400,0.8500,2.5300,9.9900,2,27.4000,1397.0000,7.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[4656.0000,1292.0000,8.0000,19,1,1,5,3,2,"01-Dec-90",24.6000,125.0000,"19-Feb-99","U",1,0.7200,-0.4300,-0.2700,0.1600,0,15.7400,1397.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4657.0000,1292.0000,8.0000,19,1,1,5,4,1,"03-Dec-92",23.2000,119.3000,"19-Feb-99","U",1,0.7200,0.4000,0.6700,0.5400,0,16.3000,1397.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4664.0000,1294.0000,9.0000,1,1,1,5,5,2,"27-Jul-92",29.2000,124.0000,"04-Feb-99","U",1,0.5200,1.1900,2.2900,1.8400,0,18.9900,118.0000,2.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[4671.0000,1296.0000,9.0000,3,1,1,5,4,1,"18-Apr-88",33.0000,133.5000,"10-Mar-99","U",1,0.0700,-1.3700,-0.3400,1.0500,0,18.5200,118.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4673.0000,1296.0000,9.0000,3,1,1,5,6,2,"10-Aug-92",20.4000,119.6000,"10-Mar-99","U",1,0.0700,0.2900,-0.1600,-0.6800,0,14.2600,118.0000,2.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4680.0000,1298.0000,9.0000,5,1,1,5,5,2,"07-Apr-89",35.0000,133.5000,"04-Feb-99","U",1,1.0400,-0.5500,0.3900,1.2000,0,19.6400,118.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[4681.0000,1298.0000,9.0000,5,1,1,5,6,2,"03-Jan-93",19.4000,110.5000,"04-Feb-99","U",1,1.0400,-0.9400,-0.1300,0.5100,0,15.8900,118.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4690.0000,1301.0000,9.0000,8,1,1,5,3,1,"06-Apr-93",17.2000,108.5000,"04-Feb-99","U",1,-0.0900,-1.3700,-1.3700,-0.6300,0,14.6100,118.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4704.0000,1305.0000,9.0000,12,1,1,5,4,1,"15-Jun-89",28.0000,134.4000,"04-Feb-99","U",1,-0.7300,-0.1900,-0.5100,-0.4900,0,15.5000,118.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4705.0000,1305.0000,9.0000,12,1,1,5,5,1,"15-Jun-91",23.0000,127.4000,"04-Feb-99","U",1,-0.7300,0.4400,-0.4700,-1.1700,0,14.1700,118.0000,3.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4709.0000,1306.0000,9.0000,13,1,1,5,4,2,"16-Nov-90",31.6000,130.2000,"04-Feb-99","U",1,0.9100,0.4100,1.0600,1.1200,0,18.6400,118.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[4734.0000,1312.0000,9.0000,19,1,1,5,5,2,"14-Oct-87",30.2000,134.1000,"05-Feb-99","U",1,0.5200,-1.8500,-1.2500,9.9900,2,16.7900,118.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[4740.0000,1314.0000,9.0000,21,1,1,5,6,2,"21-Jan-88",46.8000,151.1000,"05-Feb-99","U",1,0.7200,0.8700,0.9900,9.9900,2,20.5000,118.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[4741.0000,1314.0000,9.0000,21,1,1,5,7,2,"20-Nov-90",24.4000,127.8000,"05-Feb-99","U",1,0.7200,0.0300,-0.3200,-0.5000,0,14.9400,118.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4744.0000,1315.0000,9.0000,22,1,1,5,3,2,"14-Nov-88",30.0000,134.6000,"09-Feb-99","U",1,0.7200,-0.7600,-0.6400,9.9900,2,16.5600,118.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[4745.0000,1315.0000,9.0000,22,1,1,5,4,2,"06-Jun-91",22.6000,119.8000,"09-Feb-99","U",1,0.7200,-0.8100,-0.3700,0.3400,0,15.7500,118.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4746.0000,1315.0000,9.0000,22,1,1,5,5,2,"09-Aug-93",18.4000,110.8000,"09-Feb-99","U",1,0.7200,-0.1700,-0.0800,-0.0500,0,14.9900,118.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4752.0000,1317.0000,9.0000,24,1,1,5,3,2,"06-Apr-88",29.8000,138.6000,"05-Feb-99","U",1,0.1300,-0.7300,-1.0500,9.9900,2,15.5100,118.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[4753.0000,1317.0000,9.0000,24,1,1,5,4,2,"26-Nov-90",29.2000,127.1000,"05-Feb-99","U",1,0.1300,-0.0700,0.6600,1.1400,0,18.0800,118.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4758.0000,1318.0000,9.0000,25,1,1,5,3,2,"23-Aug-89",31.2000,133.7000,"05-Feb-99","U",1,0.5200,-0.1900,0.1200,0.4000,0,17.4500,118.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4759.0000,1318.0000,9.0000,25,1,1,5,4,2,"10-May-89",20.6000,113.0000,"05-Feb-99","U",1,0.5200,-3.5000,-2.1400,0.6700,0,16.1300,118.0000,5.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[4760.0000,1318.0000,9.0000,25,1,1,5,5,2,"23-Jan-94",18.6000,104.5000,"05-Feb-99","U",1,0.5200,-0.9300,0.3100,1.1300,0,17.0300,118.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[4769.0000,1322.0000,9.0000,29,1,1,5,4,2,"04-Nov-91",23.4000,103.8000,"05-Feb-99","U",1,-0.4000,-3.2500,0.1900,3.9900,3,21.7200,118.0000,3.0000,5.0000,1.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[4774.0000,1323.0000,9.0000,30,1,1,5,4,2,"18-Jan-94",21.8000,118.5000,"05-Feb-99","U",1,0.8400,2.2100,1.4400,0.2400,0,15.5200,118.0000,1.0000,6.0000,7.0000,5.0000,2.0000,3.0000,2.0000,2.0000,2.0000]
[4780.0000,1324.0000,9.0000,31,1,1,5,3,2,"06-Jul-92",19.2000,109.5000,"05-Feb-99","U",1,0.1100,-1.6500,-0.6400,0.5800,0,16.0100,118.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4798.0000,1328.0000,9.0000,35,1,1,5,4,1,"27-Jan-90",24.4000,122.9000,"05-Feb-99","U",1,0.7200,-1.6500,-1.0000,0.3700,0,16.1500,118.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4811.0000,1332.0000,9.0000,39,1,1,5,7,1,"30-Jan-94",23.4000,123.5000,"09-Feb-99","U",1,-0.8600,2.9100,1.9300,-0.1300,0,15.3400,118.0000,1.0000,6.0000,7.0000,4.0000,2.0000,3.0000,2.0000,2.0000,2.0000]
[4822.0000,1335.0000,9.0000,42,1,1,5,6,2,"24-Aug-88",40.8000,149.9000,"10-Feb-99","U",1,-0.0100,1.2500,0.6900,9.9900,2,18.1600,118.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[4823.0000,1335.0000,9.0000,42,1,1,5,7,1,"27-Apr-92",23.0000,115.6000,"10-Feb-99","U",1,-0.0100,-0.9800,0.1800,1.1700,0,17.2100,118.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[4828.0000,1336.0000,9.0000,43,1,1,5,5,1,"05-Feb-88",27.8000,136.5000,"09-Feb-99","U",1,-1.1300,-1.0200,-1.3500,-1.0000,0,14.9200,118.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4833.0000,1337.0000,9.0000,44,1,1,5,5,1,"18-Aug-87",35.8000,130.3000,"09-Feb-99","U",1,-0.0900,-2.2600,-0.2600,2.4600,0,21.0900,118.0000,7.0000,4.0000,2.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[4834.0000,1337.0000,9.0000,44,1,1,5,6,2,"05-Apr-92",17.6000,110.4000,"09-Feb-99","U",1,-0.0900,-1.7200,-1.4400,-0.4700,0,14.4400,118.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4840.0000,1338.0000,9.0000,45,1,1,5,4,2,"14-Apr-90",27.6000,122.4000,"09-Feb-99","U",1,0.7200,-1.3700,-0.0400,1.6700,0,18.4200,118.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[4851.0000,1342.0000,9.0000,49,1,1,5,3,1,"06-Nov-92",17.6000,109.4000,"09-Feb-99","U",1,0.5200,-1.6600,-1.5100,-0.5500,0,14.7100,118.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4859.0000,1346.0000,9.0000,53,1,1,5,3,1,"26-Feb-93",21.8000,118.0000,"09-Feb-99","U",1,0.5200,0.4500,0.4200,0.1700,0,15.6600,118.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4863.0000,1347.0000,9.0000,54,1,1,5,3,1,"26-Apr-91",24.2000,124.1000,"09-Feb-99","U",1,-0.3300,-0.3400,-0.1900,0.1000,0,15.7100,118.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4864.0000,1347.0000,9.0000,54,1,1,5,4,2,"04-Dec-92",19.2000,108.6000,"09-Feb-99","U",1,-0.3300,-1.4200,-0.3000,0.7300,0,16.2800,118.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[4869.0000,1349.0000,9.0000,56,1,1,5,5,1,"02-Jun-87",32.2000,136.9000,"10-Feb-99","U",1,0.0700,-1.4800,-0.9900,9.9900,2,17.1800,118.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[4870.0000,1349.0000,9.0000,56,1,1,5,6,1,"14-May-90",28.6000,133.2000,"10-Feb-99","U",1,0.0700,0.4200,0.2200,0.0200,0,16.1200,118.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4873.0000,1350.0000,9.0000,57,1,1,5,3,1,"27-Jul-90",37.4000,128.5000,"10-Feb-99","U",1,0.7200,-0.2300,2.0000,3.3900,0,22.6500,118.0000,4.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[4874.0000,1350.0000,9.0000,57,1,1,5,4,1,"10-Aug-91",24.8000,122.6000,"10-Feb-99","U",1,0.7200,-0.3400,0.1800,0.5800,0,16.5000,118.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4878.0000,1352.0000,9.0000,59,1,1,5,4,1,"28-Jan-90",38.8000,136.8000,"10-Feb-99","U",1,0.1300,0.7800,1.7800,1.7500,0,20.7300,118.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[4888.0000,1355.0000,9.0000,62,1,1,5,5,2,"08-Aug-88",26.2000,134.3000,"10-Mar-99","U",1,0.3100,-1.1200,-1.5200,9.9900,2,14.5300,118.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[4889.0000,1355.0000,9.0000,62,1,1,5,6,2,"10-Mar-90",30.0000,133.0000,"10-Mar-99","U",1,0.3100,0.1200,0.2300,0.2700,0,16.9600,118.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4894.0000,1356.0000,9.0000,63,1,1,5,4,1,"05-Dec-93",18.4000,106.6000,"10-Feb-99","U",1,-0.0900,-0.9700,-0.2900,0.4800,0,16.1900,118.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4897.0000,1357.0000,9.0000,64,1,1,5,3,1,"03-Oct-88",26.0000,130.3000,"10-Feb-99","U",1,0.7200,-1.4600,-1.3600,-0.4100,0,15.3100,118.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4901.0000,1358.0000,9.0000,65,1,1,5,3,1,"23-Dec-91",35.6000,128.5000,"10-Jan-99","U",1,0.7200,1.2800,3.4000,2.8600,0,21.5600,118.0000,3.0000,8.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[4906.0000,1360.0000,9.0000,67,1,1,5,4,1,"15-Sep-87",36.8000,135.1000,"10-Feb-99","U",1,0.3100,-1.5200,-0.0400,1.6500,0,20.1600,118.0000,7.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4907.0000,1360.0000,9.0000,67,1,1,5,5,2,"02-Feb-91",24.2000,121.0000,"10-Feb-99","U",1,0.3100,-0.9100,-0.2100,0.7300,0,16.5300,118.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4912.0000,1361.0000,9.0000,68,1,1,5,5,1,"11-Jun-93",21.4000,111.1000,"10-Feb-99","U",1,0.3100,-0.6300,0.5100,1.3000,0,17.3400,118.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[4917.0000,1362.0000,9.0000,69,1,1,5,5,1,"19-Nov-93",18.8000,110.7000,"10-Feb-99","U",1,-0.0900,-0.1500,-0.1500,-0.0500,0,15.3400,118.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4920.0000,1363.0000,9.0000,70,1,1,5,3,1,"11-Apr-90",28.8000,126.3000,"10-Feb-99","U",1,1.0400,-0.8900,0.2100,1.2600,0,18.0500,118.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4921.0000,1363.0000,9.0000,70,1,1,5,4,1,"02-Sep-92",28.2000,123.8000,"10-Feb-99","U",1,1.0400,1.0500,2.0400,1.5800,0,18.4000,118.0000,2.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[4928.0000,1364.0000,9.0000,71,1,1,5,5,1,"13-Aug-87",37.2000,147.6000,"10-Feb-99","U",1,0.5200,0.1800,-0.0400,9.9900,2,17.0800,118.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[4929.0000,1364.0000,9.0000,71,1,1,5,6,1,"31-Jul-92",28.2000,125.7000,"10-Feb-99","U",1,0.5200,1.3200,1.9400,1.1800,0,17.8500,118.0000,2.0000,6.0000,6.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[4943.0000,1367.0000,9.0000,74,1,1,5,7,1,"28-Feb-88",30.0000,131.2000,"10-Feb-99","U",1,0.7200,-1.7600,-0.9200,0.7000,0,17.4300,118.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4944.0000,1367.0000,9.0000,74,1,1,5,8,2,"10-Sep-90",26.4000,123.6000,"10-Feb-99","U",1,0.7200,-0.8400,0.0200,1.0000,0,17.2800,118.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4947.0000,1370.0000,9.0000,77,1,1,5,3,2,"28-Nov-91",23.0000,117.6000,"11-Feb-99","U",1,0.7200,-0.7500,0.1400,0.9000,0,16.6300,118.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4949.0000,1370.0000,9.0000,77,1,1,5,5,1,"11-Jul-93",21.8000,110.7000,"11-Feb-99","U",1,0.7200,-0.6200,0.7300,1.6100,0,17.7900,118.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[4959.0000,1374.0000,10.0000,1,1,1,5,3,1,"27-Mar-93",22.2000,119.2000,"06-Mar-99","U",1,0.3100,0.7100,0.5600,0.1400,0,15.6200,238.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[4964.0000,1376.0000,10.0000,3,1,1,5,3,2,"27-Sep-93",16.0000,100.9000,"06-Mar-99","U",1,0.3100,-2.2200,-1.1900,0.2300,0,15.7200,238.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[5001.0000,1394.0000,10.0000,21,1,1,5,4,1,"16-Aug-89",23.6000,122.3000,"07-Mar-99","U",1,0.9100,-2.1700,-1.4800,0.1800,0,15.7800,238.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[5005.0000,1395.0000,10.0000,22,1,1,5,3,2,"09-Aug-88",24.0000,135.0000,"07-Mar-99","U",1,0.3100,-1.0100,-1.8900,9.9900,2,13.1700,238.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[5006.0000,1395.0000,10.0000,22,1,1,5,4,1,"27-Feb-91",22.0000,115.6000,"07-Mar-99","U",1,0.3100,-2.1400,-1.0800,0.7000,0,16.4600,238.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[5007.0000,1395.0000,10.0000,22,1,1,5,5,2,"23-Aug-92",19.8000,113.1000,"07-Mar-99","U",1,0.3100,-0.9100,-0.3600,0.2700,0,15.4800,238.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5013.0000,1396.0000,10.0000,23,1,1,5,4,2,"05-Aug-92",26.8000,124.0000,"07-Mar-99","U",1,-0.0900,1.1200,1.5800,1.0500,0,17.4300,238.0000,2.0000,6.0000,6.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[5028.0000,1402.0000,10.0000,29,1,1,5,4,2,"31-May-89",22.4000,124.0000,"07-Mar-99","U",1,0.5900,-1.9000,-1.8000,-0.5900,0,14.5700,238.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5031.0000,1403.0000,10.0000,30,1,1,5,3,1,"16-Dec-90",26.6000,122.7000,"07-Mar-99","U",1,0.9100,-1.0000,0.1400,1.2300,0,17.6700,238.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5032.0000,1403.0000,10.0000,30,1,1,5,4,2,"03-May-93",19.2000,111.3000,"07-Mar-99","U",1,0.9100,-0.4900,0.0000,0.2700,0,15.5000,238.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5036.0000,1404.0000,10.0000,31,1,1,5,4,1,"26-Oct-88",37.8000,139.1000,"07-Mar-99","U",1,1.1000,-0.0700,0.6400,1.0900,0,19.5400,238.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5042.0000,1406.0000,10.0000,33,1,1,5,6,1,"23-Nov-92",25.6000,122.2000,"07-Mar-99","U",1,0.5000,0.9100,1.3800,0.9500,0,17.1400,238.0000,2.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[5045.0000,1407.0000,10.0000,34,1,1,5,3,1,"14-Jul-90",26.0000,126.2000,"07-Mar-99","U",1,0.0800,-0.7400,-0.3100,0.3700,0,16.3300,238.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5053.0000,1409.0000,10.0000,36,1,1,5,4,2,"01-Aug-88",44.8000,132.7000,"07-Mar-99","U",1,-0.1200,-1.3600,1.0500,9.9900,2,25.4400,238.0000,6.0000,6.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[5054.0000,1409.0000,10.0000,36,1,1,5,5,2,"28-Aug-89",32.4000,124.1000,"07-Mar-99","U",1,-0.1200,-1.6800,0.2400,2.8600,0,21.0400,238.0000,5.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[5055.0000,1409.0000,10.0000,36,1,1,5,6,1,"29-Nov-93",15.4000,82.7000,"07-Mar-99","U",1,-0.1200,-6.2000,-1.7500,2.6200,0,22.5200,238.0000,1.0000,3.0000,-9.0000,7.0000,2.0000,-9.0000,3.0000,3.0000,3.0000]
[5060.0000,1410.0000,10.0000,37,1,1,5,4,1,"22-Aug-89",43.6000,143.8000,"07-Mar-99","U",1,0.5000,1.4900,2.0700,1.3100,0,21.0800,238.0000,5.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[5065.0000,1412.0000,10.0000,39,1,1,5,3,2,"23-Feb-94",21.6000,113.1000,"07-Mar-99","U",1,-0.3200,1.0200,1.3900,1.1300,0,16.8900,238.0000,1.0000,6.0000,6.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[5086.0000,1426.0000,11.0000,12,1,1,5,2,1,"25-Aug-92",19.6000,115.3000,"16-Dec-98","R",1,0.1100,-0.5200,-0.7200,-0.4900,0,14.7400,497.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5091.0000,1428.0000,11.0000,14,1,1,5,3,1,"03-Dec-93",19.6000,106.0000,"15-Dec-98","R",1,-0.8900,-0.9000,0.3600,1.3200,0,17.4400,497.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[5105.0000,1431.0000,11.0000,17,1,1,5,4,2,"05-Jun-88",31.4000,136.4000,"15-Dec-98","R",1,-0.5400,-0.7600,-0.5900,9.9900,2,16.8800,497.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[5106.0000,1431.0000,11.0000,17,1,1,5,5,2,"08-May-89",23.2000,122.6000,"15-Dec-98","R",1,-0.5400,-1.9700,-1.5600,0.0900,0,15.4400,497.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5107.0000,1431.0000,11.0000,17,1,1,5,6,1,"10-Jun-93",22.2000,112.3000,"15-Dec-98","R",1,-0.5400,-0.1900,0.9400,1.4800,0,17.6000,497.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[5112.0000,1433.0000,11.0000,19,1,1,5,4,2,"20-Mar-87",33.8000,136.0000,"15-Dec-98","R",1,0.3100,-2.0100,-0.9500,9.9900,2,18.2700,497.0000,7.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[5113.0000,1433.0000,11.0000,19,1,1,5,5,2,"10-Sep-90",20.2000,118.8000,"15-Dec-98","R",1,0.3100,-1.4800,-1.5000,-0.6200,0,14.3100,497.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5114.0000,1433.0000,11.0000,19,1,1,5,6,1,"20-Sep-93",17.4000,106.0000,"15-Dec-98","R",1,0.3100,-1.1700,-0.8000,-0.0200,0,15.4900,497.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5118.0000,1436.0000,11.0000,22,1,1,5,3,2,"22-Sep-93",20.2000,107.3000,"15-Dec-98","R",1,0.5000,-0.5600,0.7400,1.5000,0,17.5400,497.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[5123.0000,1437.0000,11.0000,23,1,1,5,5,2,"26-Oct-87",43.4000,138.0000,"15-Dec-98","R",1,-1.1000,-1.1100,0.5900,9.9900,2,22.7900,497.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[5124.0000,1437.0000,11.0000,23,1,1,5,6,1,"26-Jul-89",32.0000,134.7000,"15-Dec-98","R",1,-1.1000,0.0800,0.4100,0.6000,0,17.6400,497.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5125.0000,1437.0000,11.0000,23,1,1,5,7,2,"17-Nov-92",19.8000,111.9000,"15-Dec-98","R",1,-1.1000,-0.6400,0.0400,0.4700,0,15.8100,497.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5132.0000,1439.0000,11.0000,25,1,1,5,5,2,"27-Jun-87",33.6000,141.5000,"15-Dec-98","R",1,-0.5400,-0.9400,-0.8300,9.9900,2,16.7800,497.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[5133.0000,1439.0000,11.0000,25,1,1,5,6,1,"02-Nov-89",29.4000,131.4000,"15-Dec-98","R",1,-0.5400,-0.2400,0.1500,0.5000,0,17.0300,497.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5134.0000,1439.0000,11.0000,25,1,1,5,7,2,"12-Oct-92",17.2000,107.2000,"15-Dec-98","R",1,-0.5400,-1.6900,-1.1500,-0.1200,0,14.9700,497.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5145.0000,1442.0000,11.0000,28,1,1,5,3,1,"19-Mar-92",23.4000,116.5000,"15-Dec-98","R",1,-0.7300,-0.7500,0.3300,1.1800,0,17.2400,497.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[5149.0000,1443.0000,11.0000,29,1,1,5,3,2,"17-Jun-88",29.2000,138.9000,"15-Dec-98","R",1,0.3100,-0.3700,-0.9500,9.9900,2,15.1300,497.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[5166.0000,1455.0000,13.0000,1,1,1,5,4,2,"02-Feb-93",20.8000,115.8000,"03-Feb-99","R",1,-0.5400,0.2400,0.3800,0.2700,0,15.5100,437.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5171.0000,1457.0000,13.0000,3,1,1,5,3,1,"11-May-93",19.2000,112.0000,"03-Feb-99","R",1,-0.4900,-0.5200,-0.4100,-0.0700,0,15.3100,437.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5179.0000,1458.0000,13.0000,4,1,1,5,6,2,"15-Dec-89",31.4000,133.5000,"03-Feb-99","R",1,-0.0900,0.0700,0.3400,0.4800,0,17.6200,437.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5198.0000,1462.0000,13.0000,8,1,1,5,5,2,"23-Nov-90",22.0000,121.8000,"03-Feb-99","R",1,0.3100,-0.9300,-0.9600,-0.3100,0,14.8300,437.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5203.0000,1464.0000,13.0000,10,1,1,5,3,1,"29-Jul-90",36.0000,143.4000,"03-Feb-99","R",1,-1.1000,2.5000,1.7600,0.0700,0,17.5100,437.0000,4.0000,6.0000,7.0000,5.0000,2.0000,3.0000,2.0000,2.0000,2.0000]
[5204.0000,1464.0000,13.0000,10,1,1,5,4,2,"26-Jul-93",21.4000,115.3000,"03-Feb-99","R",1,-1.1000,0.7700,0.9200,0.6300,0,16.1000,437.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5215.0000,1466.0000,13.0000,12,1,1,5,6,1,"10-Jun-87",32.4000,137.9000,"03-Feb-99","R",1,-1.6100,-1.3100,-0.9300,9.9900,2,17.0400,437.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[5236.0000,1471.0000,13.0000,17,1,1,5,3,2,"10-Aug-91",20.4000,113.5000,"31-Jan-99","R",1,0.3100,-1.7100,-0.9100,0.4800,0,15.8400,437.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5237.0000,1471.0000,13.0000,17,1,1,5,4,1,"26-Mar-93",18.8000,103.8000,"31-Jan-99","R",1,0.3100,-2.3700,-0.6900,1.2700,0,17.4500,437.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[5242.0000,1472.0000,13.0000,18,1,1,5,4,1,"11-Jun-92",20.8000,112.7000,"31-Jan-99","R",1,0.3100,-1.4000,-0.5000,0.6600,0,16.3800,437.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5243.0000,1472.0000,13.0000,18,1,1,5,5,2,"21-Aug-93",17.8000,105.9000,"31-Jan-99","R",1,0.3100,-1.1500,-0.3200,0.4400,0,15.8700,437.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5250.0000,1475.0000,13.0000,21,1,1,5,5,1,"14-Nov-88",30.6000,134.6000,"30-Jan-99","R",1,-0.5400,-0.6600,-0.3300,0.2900,0,16.8900,437.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5251.0000,1475.0000,13.0000,21,1,1,5,6,1,"20-May-92",24.8000,118.4000,"30-Jan-99","R",1,-0.5400,-0.3300,0.7700,1.4000,0,17.6900,437.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[5258.0000,1477.0000,13.0000,23,1,1,5,3,2,"12-Aug-91",21.0000,120.5000,"31-Jan-99","R",1,0.3100,-0.4900,-0.7100,-0.5500,0,14.4600,437.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5265.0000,1478.0000,13.0000,24,1,1,5,3,2,"14-May-92",21.4000,116.8000,"31-Jan-99","R",1,0.3100,-0.4000,0.0700,0.3600,0,15.6900,437.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5266.0000,1478.0000,13.0000,24,1,1,5,4,2,"13-May-93",24.2000,112.9000,"31-Jan-99","R",1,0.3100,0.0000,1.6500,2.4100,0,18.9900,437.0000,1.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[5277.0000,1480.0000,13.0000,26,1,1,5,4,2,"26-Nov-88",26.4000,131.7000,"31-Jan-99","R",1,-0.0900,-1.1300,-1.2600,9.9900,2,15.2200,437.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[5278.0000,1480.0000,13.0000,26,1,1,5,5,2,"02-Jul-90",24.8000,126.0000,"31-Jan-99","R",1,-0.0900,-0.6000,-0.5200,0.0600,0,15.6200,437.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5281.0000,1481.0000,13.0000,27,1,1,5,3,2,"07-Mar-88",30.4000,129.8000,"02-Feb-99","R",1,-0.3500,-2.0700,-1.0000,9.9900,2,18.0400,437.0000,6.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[5282.0000,1481.0000,13.0000,27,1,1,5,4,2,"24-Nov-92",19.0000,108.7000,"02-Feb-99","R",1,-0.3500,-1.4100,-0.3900,0.6100,0,16.0800,437.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5287.0000,1482.0000,13.0000,28,1,1,5,5,2,"11-Jan-88",41.2000,136.2000,"02-Feb-99","R",1,-0.0900,-1.3000,0.4000,9.9900,2,22.2100,437.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[5288.0000,1482.0000,13.0000,28,1,1,5,6,2,"15-Jun-91",25.4000,123.3000,"02-Feb-99","R",1,-0.0900,-0.1700,0.3500,0.7200,0,16.7100,437.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5305.0000,1487.0000,13.0000,33,1,1,5,5,2,"05-Sep-87",31.4000,140.5000,"02-Feb-99","R",1,-0.5400,-1.0200,-1.1300,9.9900,2,15.9100,437.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[5311.0000,1489.0000,13.0000,35,1,1,5,5,1,"20-Feb-89",24.2000,112.8000,"02-Feb-99","R",1,-0.5400,-4.0200,-1.5300,2.4100,0,19.0200,437.0000,5.0000,3.0000,1.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[5323.0000,1492.0000,13.0000,38,1,1,5,5,1,"12-Sep-87",34.2000,133.8000,"02-Feb-99","R",1,-0.8600,-1.7000,-0.4700,1.2900,0,19.1000,437.0000,7.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5324.0000,1492.0000,13.0000,38,1,1,5,6,2,"06-Nov-91",16.2000,109.5000,"02-Feb-99","R",1,-0.8600,-2.2200,-2.1700,-1.1900,0,13.5100,437.0000,3.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[5328.0000,1493.0000,13.0000,39,1,1,5,4,1,"31-Mar-88",35.2000,136.9000,"02-Feb-99","R",1,-0.0900,-0.8200,0.0600,0.9500,0,18.7800,437.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5334.0000,1494.0000,13.0000,40,1,1,5,4,2,"21-Jul-87",43.8000,148.5000,"02-Feb-99","R",1,0.5200,0.0100,0.4200,9.9900,2,19.8600,437.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[5339.0000,1497.0000,14.0000,2,1,1,5,3,1,"22-Jul-90",35.8000,130.7000,"27-Jan-99","R",1,0.8400,0.1900,1.7300,2.3700,0,20.9600,484.0000,4.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[5350.0000,1499.0000,14.0000,4,1,1,5,3,1,"12-Aug-88",70.0000,152.0000,"27-Jan-99","R",1,1.0400,1.8700,4.6400,9.9900,6,30.3000,484.0000,6.0000,8.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[5358.0000,1500.0000,14.0000,5,1,1,5,7,1,"01-Apr-90",27.4000,125.7000,"27-Jan-99","R",1,0.1300,-0.9900,-0.0600,0.9200,0,17.3400,484.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5363.0000,1501.0000,14.0000,6,1,1,5,5,2,"08-May-89",24.4000,131.0000,"27-Jan-99","R",1,0.4500,-0.8300,-1.3800,-1.1700,0,14.2200,484.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5369.0000,1502.0000,14.0000,7,1,1,5,6,2,"08-Aug-93",20.2000,110.4000,"27-Jan-99","R",1,0.9100,-0.2100,0.5600,0.9300,0,16.5700,484.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[5379.0000,1504.0000,14.0000,9,1,1,5,3,2,"19-Nov-90",26.6000,125.0000,"27-Jan-99","R",1,-0.3300,-0.4000,0.2000,0.7800,0,17.0200,484.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5388.0000,1506.0000,14.0000,11,1,1,5,5,1,"17-Aug-88",29.4000,135.5000,"27-Jan-99","R",1,0.3100,-0.7100,-0.7300,-0.2000,0,16.0100,484.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5389.0000,1506.0000,14.0000,11,1,1,5,6,1,"04-Sep-93",17.2000,104.9000,"27-Jan-99","R",1,0.3100,-1.6100,-1.0300,0.0600,0,15.6300,484.0000,1.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5399.0000,1508.0000,14.0000,13,1,1,5,3,2,"13-Jun-87",59.2000,152.0000,"27-Jan-99","R",1,-0.4100,0.4300,1.8500,9.9900,2,25.6200,484.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[5400.0000,1508.0000,14.0000,13,1,1,5,4,2,"27-Aug-92",19.6000,111.3000,"27-Jan-99","R",1,-0.4100,-1.1300,-0.3400,0.4700,0,15.8200,484.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5405.0000,1510.0000,14.0000,15,1,1,5,3,2,"05-Jul-88",31.4000,141.8000,"28-Jan-99","R",1,-0.6500,-0.0200,-0.6200,9.9900,2,15.6200,484.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[5406.0000,1510.0000,14.0000,15,1,1,5,4,1,"26-Feb-91",31.4000,141.8000,"28-Jan-99","R",1,-0.6500,2.8600,1.3800,-0.8400,0,15.6200,484.0000,3.0000,6.0000,7.0000,4.0000,2.0000,3.0000,2.0000,2.0000,2.0000]
[5411.0000,1511.0000,14.0000,16,1,1,5,3,1,"20-Nov-91",20.6000,121.2000,"28-Jan-99","R",1,0.7200,-0.2900,-0.9900,-1.1200,0,14.0200,484.0000,3.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5423.0000,1515.0000,14.0000,20,1,1,5,3,2,"25-Oct-88",34.0000,134.5000,"28-Jan-99","R",1,0.5200,-0.7900,0.0400,9.9900,2,18.7900,484.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[5424.0000,1515.0000,14.0000,20,1,1,5,4,1,"19-Dec-89",24.8000,126.6000,"28-Jan-99","R",1,0.5200,-1.0700,-0.9500,-0.1200,0,15.4700,484.0000,5.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5428.0000,1516.0000,14.0000,21,1,1,5,4,2,"22-May-89",24.0000,123.6000,"28-Jan-99","R",1,0.1300,-1.8900,-1.4400,0.1900,0,15.7100,484.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5431.0000,1517.0000,14.0000,22,1,1,5,3,2,"02-Jan-88",33.2000,135.5000,"28-Jan-99","R",1,0.3100,-1.4100,-0.6500,9.9900,2,18.0800,484.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[5432.0000,1517.0000,14.0000,22,1,1,5,4,1,"26-Jul-90",22.0000,119.0000,"28-Jan-99","R",1,0.3100,-1.9300,-1.3700,0.0800,0,15.5400,484.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5443.0000,1521.0000,14.0000,26,1,1,5,4,2,"25-May-93",29.6000,116.7000,"28-Jan-99","R",1,-0.6800,0.8500,3.4100,3.9400,6,21.7300,484.0000,1.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[5444.0000,1521.0000,14.0000,26,1,1,5,5,1,"30-Aug-93",18.6000,108.2000,"28-Jan-99","R",1,-0.6800,-0.9300,-0.4100,0.2900,0,15.8900,484.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5451.0000,1523.0000,14.0000,28,1,1,5,3,1,"11-Feb-91",26.6000,117.3000,"29-Jan-99","R",1,0.3100,-1.7800,0.3000,2.4600,0,19.3300,484.0000,4.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[5452.0000,1523.0000,14.0000,28,1,1,5,4,2,"02-Aug-92",17.6000,107.5000,"29-Jan-99","R",1,0.3100,-1.9400,-1.2100,0.0700,0,15.2300,484.0000,2.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5455.0000,1524.0000,14.0000,29,1,1,5,3,1,"26-Dec-92",19.6000,113.9000,"22-Jan-99","R",1,0.5000,-0.5400,-0.5300,-0.2100,0,15.1100,484.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5466.0000,1525.0000,14.0000,30,1,1,5,10,1,"21-Sep-87",47.0000,148.5000,"22-Jan-99","R",1,0.3100,0.4500,1.1200,9.9900,2,21.3100,484.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[5467.0000,1525.0000,14.0000,30,1,1,5,11,2,"07-Dec-88",27.8000,133.6000,"22-Jan-99","R",1,0.3100,-0.8000,-0.9700,9.9900,2,15.5800,484.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[5468.0000,1525.0000,14.0000,30,1,1,5,12,1,"07-May-90",24.4000,124.5000,"22-Jan-99","R",1,0.3100,-1.1100,-0.8000,0.1100,0,15.7400,484.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5471.0000,1526.0000,14.0000,31,1,1,5,3,2,"15-Jun-92",16.0000,105.2000,"22-Jan-99","R",1,-2.1400,-2.4800,-1.9200,-0.5400,0,14.4600,484.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[5472.0000,1526.0000,14.0000,31,1,1,5,4,2,"04-Dec-93",18.6000,105.5000,"22-Jan-99","R",1,-2.1400,-0.8400,0.2500,0.9500,0,16.7100,484.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[5478.0000,1527.0000,14.0000,32,1,1,5,5,2,"21-Jan-88",35.4000,138.6000,"22-Jan-99","R",1,-0.5400,-0.8900,-0.2500,9.9900,2,18.4300,484.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[5479.0000,1527.0000,14.0000,32,1,1,5,6,2,"22-Mar-91",21.2000,112.4000,"22-Jan-99","R",1,-0.5400,-2.1900,-0.9300,1.0600,0,16.7800,484.0000,3.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[5480.0000,1527.0000,14.0000,32,1,1,5,7,1,"09-Jul-93",21.6000,106.5000,"22-Jan-99","R",1,-0.5400,-1.4400,0.6900,2.4300,0,19.0400,484.0000,1.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[5485.0000,1528.0000,14.0000,33,1,1,5,5,1,"28-Sep-87",43.4000,136.5000,"22-Jan-99","R",1,0.6300,-1.2600,0.7400,2.8200,0,23.2900,484.0000,7.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[5486.0000,1528.0000,14.0000,33,1,1,5,6,1,"11-Dec-92",17.0000,100.0000,"22-Jan-99","R",1,0.6300,-3.4300,-1.6600,0.8200,0,17.0000,484.0000,2.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[5501.0000,1533.0000,14.0000,38,1,1,5,4,1,"06-May-90",25.0000,125.2000,"22-Jan-99","R",1,-0.2200,-0.9800,-0.6400,0.2000,0,15.9500,484.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5506.0000,1534.0000,14.0000,39,1,1,5,5,2,"02-Apr-90",27.8000,124.6000,"22-Jan-99","R",1,-0.0900,-1.0100,0.0100,1.2500,0,17.9100,484.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5518.0000,1537.0000,16.0000,2,1,1,5,5,1,"17-Oct-87",37.2000,141.5000,"23-Feb-99","R",1,-0.0100,-0.5700,0.0400,0.5700,0,18.5800,467.0000,7.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5530.0000,1542.0000,16.0000,7,1,1,5,3,2,"17-Mar-90",26.2000,127.9000,"23-Feb-99","R",1,0.5000,-0.6100,-0.4700,0.1600,0,16.0200,467.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5544.0000,1547.0000,16.0000,12,1,1,5,3,1,"09-Feb-90",24.8000,129.8000,"23-Feb-99","R",1,0.3100,-0.4500,-0.9000,-0.8400,0,14.7200,467.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5556.0000,1550.0000,16.0000,15,1,1,5,6,1,"25-Oct-91",26.4000,127.9000,"23-Feb-99","R",1,-0.0900,0.8600,0.7000,0.2200,0,16.1400,467.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5563.0000,1553.0000,16.0000,18,1,1,5,3,2,"01-Jul-91",26.4000,127.7000,"23-Feb-99","R",1,0.3100,0.5700,0.5500,0.2500,0,16.1900,467.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5570.0000,1554.0000,16.0000,19,1,1,5,5,2,"11-Oct-87",57.2000,149.1000,"24-Feb-99","R",1,0.3100,0.2600,1.8200,9.9900,2,25.7300,467.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[5575.0000,1556.0000,16.0000,21,1,1,5,5,2,"30-Jun-90",35.0000,130.2000,"24-Feb-99","R",1,0.3100,0.0000,1.2500,1.9400,0,20.6500,467.0000,4.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[5576.0000,1556.0000,16.0000,21,1,1,5,6,1,"26-Aug-92",23.2000,111.1000,"24-Feb-99","R",1,0.3100,-1.5700,0.4500,2.2900,0,18.8000,467.0000,2.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[5580.0000,1557.0000,16.0000,22,1,1,5,4,2,"01-Sep-91",22.8000,114.3000,"24-Feb-99","R",1,0.5000,-1.5800,-0.1300,1.4600,0,17.4500,467.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[5585.0000,1558.0000,16.0000,23,1,1,5,5,1,"08-Feb-88",38.6000,135.6000,"24-Feb-99","R",1,-0.3300,-1.1800,0.3500,1.9500,0,20.9900,467.0000,7.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[5589.0000,1559.0000,16.0000,24,1,1,5,3,2,"19-Jun-88",29.0000,131.8000,"24-Feb-99","R",1,0.5200,-1.5700,-1.1000,9.9900,2,16.6900,467.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[5590.0000,1559.0000,16.0000,24,1,1,5,4,1,"16-Mar-92",18.4000,110.9000,"24-Feb-99","R",1,0.5200,-2.0600,-1.6600,-0.3400,0,14.9600,467.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[5595.0000,1561.0000,16.0000,26,1,1,5,4,1,"30-Jun-92",23.8000,119.3000,"24-Feb-99","R",1,-0.9900,-0.1000,0.5100,0.7900,0,16.7200,467.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[5627.0000,1570.0000,16.0000,35,1,1,5,7,2,"19-Oct-90",28.0000,131.4000,"25-Feb-99","R",1,0.3100,0.4800,0.3300,0.0800,0,16.2200,467.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5631.0000,1572.0000,16.0000,37,1,1,5,3,2,"08-Jun-90",20.2000,119.8000,"25-Feb-99","R",1,-1.6100,-1.6900,-1.7500,-0.8300,0,14.0700,467.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5632.0000,1572.0000,16.0000,37,1,1,5,4,1,"15-Aug-92",19.8000,113.5000,"25-Feb-99","R",1,-1.6100,-1.1300,-0.8100,-0.0100,0,15.3700,467.0000,2.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5633.0000,1572.0000,16.0000,37,1,1,5,5,1,"22-Aug-93",17.6000,105.2000,"25-Feb-99","R",1,-1.6100,-1.6800,-0.9400,0.2500,0,15.9000,467.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5639.0000,1573.0000,16.0000,38,1,1,5,5,1,"22-Oct-88",31.6000,131.1000,"25-Feb-99","R",1,0.5200,-1.3200,-0.2200,1.1400,0,18.3900,467.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5640.0000,1573.0000,16.0000,38,1,1,5,6,1,"28-Aug-89",22.0000,120.3000,"25-Feb-99","R",1,0.5200,-2.4700,-1.8300,-0.1700,0,15.2000,467.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[5641.0000,1573.0000,16.0000,38,1,1,5,7,2,"28-Nov-92",20.8000,110.4000,"25-Feb-99","R",1,0.5200,-1.1300,0.2200,1.2300,0,17.0700,467.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[5655.0000,1577.0000,18.0000,1,1,1,5,6,1,"25-Aug-89",21.6000,120.2000,"20-Jan-99","R",1,-0.7500,-2.4200,-1.8900,-0.3700,0,14.9500,349.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[5665.0000,1580.0000,18.0000,4,1,1,5,6,2,"25-May-89",37.4000,131.3000,"20-Jan-99","R",1,-0.5400,-0.7200,0.8100,2.2200,0,21.6900,349.0000,5.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[5677.0000,1584.0000,18.0000,7,1,1,5,5,1,"06-Jan-89",26.6000,127.5000,"20-Jan-99","R",1,null,-1.6700,-1.0600,0.3400,0,16.3600,349.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5678.0000,1584.0000,18.0000,7,1,1,5,6,2,"25-Jul-92",20.2000,114.0000,"20-Jan-99","R",1,null,-0.6900,-0.1500,0.3000,0,15.5400,349.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5685.0000,1585.0000,18.0000,8,1,1,5,7,1,"03-Sep-87",39.8000,156.8000,"20-Jan-99","R",1,-0.0900,1.6000,0.3100,9.9900,2,16.1900,349.0000,7.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[5686.0000,1585.0000,18.0000,8,1,1,5,8,2,"05-Jan-89",45.2000,139.7000,"20-Jan-99","R",1,-0.0900,0.1700,1.4900,9.9900,2,23.1600,349.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[5696.0000,1587.0000,18.0000,10,1,1,5,5,1,"28-Dec-87",42.6000,141.7000,"20-Jan-99","R",1,0.5200,-0.2900,0.8000,1.5200,0,21.2200,349.0000,7.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[5699.0000,1588.0000,18.0000,11,1,1,5,3,2,"11-Aug-90",34.4000,134.9000,"20-Jan-99","R",1,0.5200,0.9500,1.3400,0.8200,0,18.9000,349.0000,4.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[5700.0000,1588.0000,18.0000,11,1,1,5,4,1,"30-Nov-92",24.8000,123.3000,"20-Jan-99","R",1,0.5200,1.3100,1.2700,0.4500,0,16.3100,349.0000,2.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5722.0000,1594.0000,18.0000,17,1,1,5,3,2,"30-Nov-88",26.6000,132.1000,"21-Jan-99","R",1,-2.0100,-1.0300,-1.2000,9.9900,2,15.2400,349.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[5723.0000,1594.0000,18.0000,17,1,1,5,4,2,"10-Sep-90",30.0000,126.4000,"21-Jan-99","R",1,-2.0100,-0.3400,0.6600,1.5200,0,18.7800,349.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[5724.0000,1594.0000,18.0000,17,1,1,5,5,2,"10-Jan-93",19.0000,111.7000,"21-Jan-99","R",1,-2.0100,-0.6300,-0.2600,0.1100,0,15.2300,349.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5752.0000,1604.0000,18.0000,27,1,1,5,4,2,"15-Jun-88",43.2000,152.7000,"21-Jan-99","R",1,-0.7300,1.5200,0.8700,9.9900,2,18.5300,349.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[5753.0000,1604.0000,18.0000,27,1,1,5,5,2,"29-May-91",30.4000,129.0000,"21-Jan-99","R",1,-0.7300,0.8000,1.3600,1.0700,0,18.2700,349.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[5757.0000,1605.0000,18.0000,28,1,1,5,3,2,"24-Sep-90",28.6000,126.0000,"21-Jan-99","R",1,-0.7300,-0.3700,0.4500,1.1900,0,18.0100,349.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5763.0000,1606.0000,18.0000,29,1,1,5,5,2,"22-Oct-89",42.4000,129.0000,"29-Jan-99","R",1,-0.0900,-0.7300,1.7800,4.1400,0,25.4800,349.0000,5.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[5767.0000,1607.0000,18.0000,30,1,1,5,4,1,"19-Feb-92",20.2000,117.7000,"21-Jan-99","R",1,-0.5400,-0.7000,-0.9500,-0.6300,0,14.5800,349.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5773.0000,1608.0000,18.0000,31,1,1,5,5,2,"10-Sep-87",34.8000,138.3000,"29-Jan-99","R",1,0.3100,-1.3200,-0.5900,9.9900,2,18.1900,349.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[5774.0000,1608.0000,18.0000,31,1,1,5,6,2,"13-Apr-89",29.0000,132.4000,"29-Jan-99","R",1,0.3100,-0.6800,-0.5200,0.1500,0,16.5400,349.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5780.0000,1610.0000,18.0000,33,1,1,5,6,1,"30-Jan-88",55.0000,143.6000,"21-Jan-99","R",1,-0.5400,0.0700,2.2800,3.2800,0,26.6700,349.0000,7.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[5781.0000,1610.0000,18.0000,33,1,1,5,7,2,"26-Dec-89",36.6000,131.2000,"21-Jan-99","R",1,-0.5400,-0.2200,1.1400,2.0600,0,21.2600,349.0000,5.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[5782.0000,1610.0000,18.0000,33,1,1,5,8,2,"26-Feb-93",18.6000,105.5000,"21-Jan-99","R",1,-0.5400,-1.7500,-0.3300,0.9500,0,16.7100,349.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[5788.0000,1612.0000,18.0000,35,1,1,5,3,2,"16-Oct-92",24.8000,118.5000,"21-Jan-99","R",1,-0.2200,0.4500,1.3400,1.4700,0,17.6600,349.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[5806.0000,1617.0000,18.0000,40,1,1,5,6,1,"16-Jul-89",29.2000,134.6000,"21-Jan-99","R",1,-1.2600,-0.0500,-0.1400,-0.0700,0,16.1200,349.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5813.0000,1618.0000,18.0000,41,1,1,5,6,2,"07-Oct-88",34.0000,139.9000,"29-Jan-99","R",1,0.1800,-0.0500,0.0100,9.9900,2,17.3700,349.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[5814.0000,1618.0000,18.0000,41,1,1,5,7,1,"26-Jan-92",28.6000,124.1000,"21-Jan-99","R",1,0.1800,0.4900,1.5800,1.6500,0,18.5700,349.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[5820.0000,1619.0000,18.0000,42,1,1,5,6,2,"27-Oct-89",36.0000,138.4000,"21-Jan-99","R",1,0.3100,0.7200,0.9200,9.9900,2,18.7900,349.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[5841.0000,1623.0000,19.0000,1,1,1,5,3,1,"16-May-87",27.2000,134.5000,"09-Jan-99","R",1,-0.0900,-1.7800,-1.7700,9.9900,2,15.0400,361.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[5842.0000,1623.0000,19.0000,1,1,1,5,4,1,"24-Sep-89",36.2000,148.7000,"09-Jan-99","R",1,-0.0900,2.5900,1.1400,9.9900,2,16.3700,361.0000,5.0000,6.0000,7.0000,-9.0000,2.0000,3.0000,-9.0000,2.0000,2.0000]
[5843.0000,1623.0000,19.0000,1,1,1,5,5,1,"13-Oct-90",26.4000,127.5000,"09-Jan-99","R",1,-0.0900,-0.1300,0.0900,0.2800,0,16.2400,361.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5846.0000,1624.0000,19.0000,2,1,1,5,3,2,"11-Nov-89",29.2000,131.5000,"17-Dec-98","R",1,-0.0900,-0.2000,0.0500,0.3300,0,16.8900,361.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5847.0000,1624.0000,19.0000,2,1,1,5,4,1,"06-May-92",23.0000,120.2000,"17-Dec-98","R",1,-0.0900,0.1200,0.3000,0.3000,0,15.9200,361.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5857.0000,1629.0000,19.0000,7,1,1,5,5,2,"20-Jan-93",19.0000,107.5000,"17-Dec-98","R",1,0.1000,-1.3500,-0.1500,0.8200,0,16.4400,361.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[5871.0000,1635.0000,19.0000,13,1,1,5,3,1,"11-Mar-89",26.6000,121.2000,"17-Dec-98","R",1,0.3100,-2.5100,-0.9100,1.5400,0,18.1100,361.0000,5.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[5872.0000,1635.0000,19.0000,13,1,1,5,4,1,"22-Aug-90",22.0000,121.3000,"17-Dec-98","R",1,0.3100,-1.3500,-1.2600,-0.3900,0,14.9500,361.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5877.0000,1636.0000,19.0000,14,1,1,5,4,2,"08-Jan-88",37.0000,143.1000,"17-Dec-98","R",1,-0.5400,-0.1800,0.0300,9.9900,2,18.0700,361.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[5878.0000,1636.0000,19.0000,14,1,1,5,5,1,"13-Jul-89",26.0000,135.1000,"17-Dec-98","R",1,-0.5400,0.1200,-0.8400,-1.4100,0,14.2500,361.0000,5.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5892.0000,1639.0000,19.0000,17,1,1,5,3,2,"10-May-89",25.0000,120.5000,"09-Jan-99","R",1,0.8200,-2.3400,-1.2300,1.1300,0,17.2200,361.0000,5.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[5893.0000,1639.0000,19.0000,17,1,1,5,4,1,"20-May-90",25.8000,131.3000,"09-Jan-99","R",1,0.8200,0.1800,-0.3600,-0.7200,0,14.9700,361.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5907.0000,1641.0000,19.0000,19,1,1,5,7,2,"25-Jan-88",19.6000,114.9000,"09-Jan-99","R",1,-0.5400,-4.2600,-2.7600,9.9900,3,14.8500,361.0000,7.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[5918.0000,1645.0000,19.0000,23,1,1,5,3,2,"28-Sep-91",26.4000,125.0000,"09-Jan-99","R",1,-0.5400,0.4900,0.8400,0.7200,0,16.9000,361.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5927.0000,1647.0000,19.0000,25,1,1,5,3,1,"15-Jun-93",17.2000,104.9000,"09-Jan-99","R",1,0.5200,-1.8100,-1.1700,0.0600,0,15.6300,361.0000,1.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5931.0000,1648.0000,19.0000,26,1,1,5,4,2,"24-Feb-91",20.8000,116.0000,"09-Jan-99","R",1,0.6300,-1.6200,-1.0800,0.2400,0,15.4600,361.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5942.0000,1651.0000,19.0000,29,1,1,5,4,1,"24-May-87",30.0300,136.0000,"09-Jan-99","R",1,0.6300,-1.5600,-1.3000,9.9900,2,16.2400,361.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[5951.0000,1653.0000,19.0000,31,1,1,5,3,1,"13-Apr-93",20.0000,116.8000,"09-Jan-99","R",1,-0.7300,0.4700,-0.0700,-0.5600,0,14.6600,361.0000,1.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[5963.0000,1655.0000,19.0000,33,1,1,5,6,2,"29-Mar-87",43.0000,153.9000,"09-Jan-99","R",1,0.5000,0.5500,0.2300,9.9900,2,18.1500,361.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[5967.0000,1657.0000,19.0000,35,1,1,5,4,2,"11-May-88",29.6000,139.1000,"09-Jan-99","R",1,0.5200,-0.5000,-0.9800,9.9900,2,15.3000,361.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[5974.0000,1661.0000,19.0000,39,1,1,5,5,1,"21-Aug-92",15.8000,94.3000,"17-Dec-98","R",1,-0.9600,-4.7900,-2.3000,1.0300,0,17.7700,361.0000,2.0000,2.0000,1.0000,6.0000,1.0000,1.0000,2.0000,3.0000,3.0000]
[5978.0000,1663.0000,57013.0000,1,1,1,5,3,1,"04-Sep-88",47.6000,134.5000,"12-Jan-99","U",1,0.3100,-0.7900,1.9000,4.3200,0,26.3100,1037.0000,6.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[5979.0000,1663.0000,57013.0000,1,1,1,5,4,1,"28-Sep-92",23.0000,117.0000,"12-Jan-99","U",1,0.3100,-0.1500,0.5500,0.8900,0,16.8000,1037.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[5996.0000,1670.0000,57034.0000,3,1,1,5,5,2,"09-Aug-92",36.2000,119.4000,"17-Jan-99","U",1,0.6300,0.4100,4.2900,5.8000,6,25.3900,2485.0000,2.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[6000.0000,1671.0000,57034.0000,4,1,1,5,3,1,"19-Feb-89",34.6000,134.8000,"17-Jan-99","U",1,1.2300,-0.3600,0.4900,1.1900,0,19.0400,2485.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[6001.0000,1671.0000,57034.0000,4,1,1,5,4,1,"03-Mar-93",26.6000,117.5000,"17-Jan-99","U",1,1.2300,0.4400,2.1600,2.4100,0,19.2700,2485.0000,1.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[6012.0000,1674.0000,57056.0000,2,1,1,5,4,2,"01-Dec-87",29.2000,137.7000,"30-Jan-99","U",1,null,-1.1800,-1.3300,9.9900,2,15.4000,1251.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[6013.0000,1674.0000,57056.0000,2,1,1,5,5,2,"29-Jan-88",23.2000,124.8000,"30-Jan-99","U",1,null,-2.8800,-2.2000,9.9900,2,14.9000,1251.0000,7.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[6014.0000,1674.0000,57056.0000,2,1,1,5,6,2,"19-Oct-90",17.4000,112.6000,"30-Jan-99","U",1,null,-2.5000,-2.2600,-1.0100,0,13.7200,1251.0000,4.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[6056.0000,1685.0000,57099.0000,3,1,1,5,5,1,"23-Sep-92",27.8000,112.7000,"15-Jan-99","U",1,0.6300,-1.0500,2.0600,4.3200,0,21.8900,953.0000,2.0000,7.0000,3.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[6061.0000,1686.0000,57099.0000,4,1,1,5,5,1,"09-Mar-88",30.0000,131.1000,"16-Jan-99","U",1,1.2300,-1.7100,-0.8600,0.7100,0,17.4500,953.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6083.0000,1691.0000,57124.0000,4,1,1,5,4,1,"09-Oct-89",51.0000,138.7000,"12-Jan-99","U",1,1.2300,0.9000,3.5300,3.8400,6,26.5100,1810.0000,5.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[6097.0000,1693.0000,57139.0000,1,1,1,5,10,2,"10-Jan-92",29.8000,123.9000,"15-Jan-99","U",1,0.3100,0.5900,1.8900,2.0600,0,19.4100,2160.0000,3.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[6098.0000,1693.0000,57139.0000,1,1,1,5,11,1,"21-Feb-93",20.0000,115.0000,"15-Jan-99","U",1,0.3100,-0.1000,-0.2100,-0.1900,0,15.1200,2160.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6104.0000,1694.0000,57139.0000,2,1,1,5,3,2,"20-Nov-89",27.8000,127.8000,"15-Jan-99","U",1,null,-0.8100,-0.2800,0.6100,0,17.0200,2160.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6105.0000,1694.0000,57139.0000,2,1,1,5,4,1,"13-Jun-92",26.2000,124.7000,"15-Jan-99","U",1,null,1.0500,1.2800,0.7000,0,16.8500,2160.0000,2.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[6121.0000,1697.0000,57139.0000,5,1,1,5,4,1,"27-May-88",39.0000,142.3000,"15-Jan-99","U",1,-0.0900,0.1800,0.6300,0.7700,0,19.2600,2160.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6122.0000,1697.0000,57139.0000,5,1,1,5,5,2,"31-Aug-89",37.8000,130.2000,"15-Jan-99","U",1,-0.0900,-0.6400,1.0600,2.6100,0,22.3000,2160.0000,5.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[6123.0000,1697.0000,57139.0000,5,1,1,5,6,2,"07-Oct-91",20.2000,115.0000,"15-Jan-99","U",1,-0.0900,-1.2700,-0.8200,0.1400,0,15.2700,2160.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6132.0000,1698.0000,57157.0000,1,1,1,5,9,1,"24-May-88",55.0000,140.5000,"17-Jan-99","U",1,0.3100,-0.1100,2.5700,4.1100,0,27.8600,562.0000,6.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[6142.0000,1701.0000,57157.0000,4,1,1,5,3,1,"03-Mar-87",40.4000,147.5000,"16-Jan-99","U",1,1.2300,-0.1800,0.1200,9.9900,2,18.5700,562.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[6143.0000,1701.0000,57157.0000,4,1,1,5,4,1,"18-Mar-88",33.8000,142.2000,"16-Jan-99","U",1,1.2300,-0.0100,-0.1500,-0.2300,0,16.7200,562.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6144.0000,1701.0000,57157.0000,4,1,1,5,5,2,"07-Feb-93",20.0000,111.8000,"16-Jan-99","U",1,1.2300,-0.5000,0.1800,0.5900,0,16.0000,562.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6153.0000,1703.0000,57174.0000,1,1,1,5,5,2,"29-Apr-87",41.2000,151.6000,"13-Jan-99","U",1,0.3100,0.2900,0.0900,9.9900,2,17.9300,1842.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[6160.0000,1705.0000,57174.0000,3,1,1,5,6,1,"06-Sep-88",33.6000,133.7000,"13-Jan-99","U",1,0.6300,-0.9200,0.1100,1.1600,0,18.8000,1842.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6163.0000,1708.0000,57200.0000,1,1,1,5,3,1,"10-Apr-91",48.4000,136.6000,"12-Jan-99","U",1,0.3100,2.0600,5.4000,3.8900,6,25.9400,1514.0000,3.0000,-9.0000,7.0000,8.0000,-9.0000,3.0000,3.0000,3.0000,3.0000]
[6164.0000,1708.0000,57200.0000,1,1,1,5,4,1,"31-Jul-92",26.8000,119.7000,"12-Jan-99","U",1,0.3100,0.2100,1.5900,1.9600,0,18.7000,1514.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[6168.0000,1709.0000,57200.0000,2,1,1,5,3,2,"10-May-88",44.2000,149.0000,"12-Jan-99","U",1,null,0.9200,0.9400,9.9900,2,19.9100,1514.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[6169.0000,1709.0000,57200.0000,2,1,1,5,4,2,"09-Nov-90",37.8000,132.0000,"12-Jan-99","U",1,null,0.7500,2.2000,2.1200,0,21.6900,1514.0000,4.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[6195.0000,1716.0000,57225.0000,4,1,1,5,3,1,"01-May-87",41.0000,141.7000,"16-Jan-99","U",1,1.2300,-0.8300,0.2700,9.9900,2,20.4200,1869.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[6196.0000,1716.0000,57225.0000,4,1,1,5,4,1,"10-Apr-89",37.0000,138.0000,"16-Jan-99","U",1,1.2300,0.2900,0.9100,1.1300,0,19.4300,1869.0000,5.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[6221.0000,1721.0000,57257.0000,4,1,1,5,9,2,"20-Feb-92",17.8000,111.6000,"19-Jan-99","U",1,1.2300,-1.5600,-1.4100,-0.5800,0,14.2900,1917.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6222.0000,1721.0000,57257.0000,4,1,1,5,10,1,"26-May-93",19.4000,107.6000,"19-Jan-99","U",1,1.2300,-1.3500,-0.2500,0.8800,0,16.7600,1917.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[6230.0000,1722.0000,57257.0000,5,1,1,5,6,1,"06-Apr-90",35.8000,133.3000,"19-Jan-99","U",1,-0.0900,0.4000,1.4800,1.7800,0,20.1500,1917.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[6231.0000,1722.0000,57257.0000,5,1,1,5,7,1,"21-Sep-92",23.2000,117.5000,"19-Jan-99","U",1,-0.0900,-0.1000,0.5800,0.8800,0,16.8000,1917.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[6237.0000,1724.0000,57275.0000,2,1,1,5,2,2,"25-Dec-89",31.8000,135.9000,"14-Jan-99","U",1,null,0.5100,0.4500,0.1900,0,17.2200,932.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6238.0000,1724.0000,57275.0000,2,1,1,5,3,2,"02-Jan-91",34.6000,133.8000,"14-Jan-99","U",1,null,1.1900,1.7800,1.0600,0,19.3300,932.0000,4.0000,6.0000,6.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[6249.0000,1726.0000,57275.0000,4,1,1,5,7,1,"03-Nov-88",40.2000,149.1000,"14-Jan-99","U",1,1.2300,1.6900,1.0600,9.9900,2,18.0800,932.0000,6.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[6257.0000,1728.0000,57295.0000,1,1,1,5,3,2,"27-Jan-89",32.8000,138.8000,"15-Jan-99","U",1,0.3100,0.1000,0.0500,9.9900,2,17.0300,1523.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[6260.0000,1729.0000,57295.0000,2,1,1,5,3,1,"10-Jul-92",26.6000,115.8000,"15-Jan-99","U",1,null,-0.6500,1.4700,2.8400,0,19.8400,1523.0000,2.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[6268.0000,1730.0000,57295.0000,3,1,1,5,7,2,"15-Jun-91",19.4000,114.4000,"15-Jan-99","U",1,0.6300,-1.6500,-1.3100,-0.1700,0,14.8200,1523.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6269.0000,1730.0000,57295.0000,3,1,1,5,8,1,"12-Apr-92",19.8000,116.6000,"15-Jan-99","U",1,0.6300,-0.7500,-0.9900,-0.6300,0,14.5600,1523.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6295.0000,1737.0000,57311.0000,5,1,1,5,6,2,"23-Mar-90",23.0000,124.1000,"14-Jan-99","U",1,-0.0900,-1.0900,-1.1300,-0.3200,0,14.9300,914.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6300.0000,1739.0000,57335.0000,2,1,1,5,4,1,"04-Jul-88",29.8000,133.9000,"13-Jan-99","U",1,null,-1.0300,-0.7000,0.2100,0,16.6200,2689.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6323.0000,1745.0000,57350.0000,2,1,1,5,5,1,"24-Jun-91",31.4000,136.5000,"12-Jan-99","U",1,null,2.2700,1.7300,0.1800,0,16.8500,676.0000,3.0000,6.0000,7.0000,5.0000,2.0000,3.0000,2.0000,2.0000,2.0000]
[6333.0000,1748.0000,57350.0000,5,1,1,5,4,1,"07-Feb-90",40.2000,137.1000,"12-Jan-99","U",1,-0.0900,0.9400,2.1200,1.9800,0,21.3900,676.0000,4.0000,7.0000,5.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[6337.0000,1751.0000,57378.0000,3,1,1,5,2,2,"13-May-88",40.0000,149.1000,"14-Jan-99","U",1,0.6300,0.9400,0.4900,9.9900,2,17.9900,716.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[6341.0000,1752.0000,57378.0000,4,1,1,5,3,1,"02-Dec-87",32.6000,134.4000,"14-Jan-99","U",1,1.2300,-1.4100,-0.5600,0.8000,0,18.0500,716.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6342.0000,1752.0000,57378.0000,4,1,1,5,4,2,"20-Oct-88",31.6000,128.9000,"14-Jan-99","U",1,1.2300,-1.5800,-0.3500,9.9900,2,19.0200,716.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[6345.0000,1753.0000,57378.0000,5,1,1,5,3,1,"09-Sep-87",29.8000,144.6000,"14-Jan-99","U",1,-0.0900,-0.1200,-1.1800,-1.7100,0,14.2500,716.0000,7.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[6346.0000,1753.0000,57378.0000,5,1,1,5,4,2,"09-Nov-89",22.6000,123.0000,"14-Jan-99","U",1,-0.0900,-1.5700,-1.4500,-0.2700,0,14.9400,716.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6351.0000,1754.0000,57408.0000,1,1,1,5,4,1,"01-Dec-87",39.0000,137.5000,"16-Jan-99","U",1,0.3100,-0.9600,0.3600,1.6500,0,20.6300,1837.0000,7.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[6355.0000,1755.0000,57408.0000,2,1,1,5,4,1,"30-May-88",52.2000,149.9000,"14-Jan-99","U",1,null,1.3700,2.2500,9.9900,2,23.2300,1837.0000,6.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[6361.0000,1756.0000,57408.0000,3,1,1,5,5,2,"11-Jul-87",48.2000,147.0000,"14-Jan-99","U",1,0.6300,-0.1800,0.8600,9.9900,2,22.3100,1837.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[6366.0000,1757.0000,57408.0000,4,1,1,5,5,1,"28-Jun-89",27.6000,128.0000,"14-Jan-99","U",1,1.2300,-1.2000,-0.5400,0.5700,0,16.8500,1837.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6382.0000,1760.0000,57609.0000,2,1,1,5,5,2,"29-Mar-90",25.5000,127.6000,"09-Dec-98","U",1,null,-0.4500,-0.4400,0.0200,0,15.6600,1277.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6389.0000,1762.0000,57609.0000,4,1,1,5,4,2,"26-Nov-91",41.8000,126.1000,"09-Dec-98","U",1,1.2300,0.9700,4.7100,5.0900,6,26.2900,1277.0000,3.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[6398.0000,1764.0000,57633.0000,1,1,1,5,6,2,"06-Feb-87",50.8000,154.6000,"03-Dec-98","U",1,0.3100,0.6200,0.9400,9.9900,2,21.2500,1070.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[6408.0000,1766.0000,57633.0000,3,1,1,5,7,2,"12-Jan-91",22.4000,124.5000,"03-Dec-98","U",1,0.6300,-0.2100,-0.6100,-0.7000,0,14.4500,1070.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6437.0000,1774.0000,57688.0000,1,1,1,5,4,1,"06-Jul-88",36.8000,131.1000,"11-Dec-98","U",1,0.3100,-1.3900,0.4800,2.5400,0,21.4100,1674.0000,6.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[6438.0000,1774.0000,57688.0000,1,1,1,5,5,1,"27-Mar-92",22.0000,121.6000,"11-Dec-98","U",1,0.3100,0.3000,-0.0800,-0.4500,0,14.8800,1674.0000,2.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6446.0000,1777.0000,57688.0000,4,1,1,5,4,1,"17-Jun-90",23.2000,120.9000,"11-Dec-98","U",1,1.2300,-1.5600,-1.0000,0.2600,0,15.8700,1674.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6461.0000,1781.0000,57710.0000,3,1,1,5,3,2,"23-Jun-92",33.4000,130.6000,"11-Dec-98","U",1,0.6300,2.5400,3.4900,1.4600,0,19.5800,1727.0000,2.0000,8.0000,7.0000,6.0000,3.0000,3.0000,2.0000,3.0000,3.0000]
[6476.0000,1787.0000,57735.0000,3,1,1,5,9,2,"15-Sep-89",46.8000,133.3000,"10-Dec-98","U",1,0.6300,-0.0500,2.4300,3.6200,0,26.3400,1333.0000,5.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[6480.0000,1788.0000,57735.0000,4,1,1,5,2,2,"23-May-88",29.6000,137.9000,"10-Dec-98","U",1,1.2300,-0.5600,-0.9100,9.9900,2,15.5700,1333.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[6485.0000,1788.0000,57735.0000,4,1,1,5,7,1,"30-Aug-87",27.6000,133.2000,"10-Dec-98","U",1,1.2300,-1.7100,-1.5200,-0.3800,0,15.5600,1333.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6503.0000,1793.0000,57756.0000,3,1,1,5,4,2,"15-Jul-87",60.4000,148.9000,"05-Dec-98","U",1,0.6300,0.2100,2.1200,9.9900,2,27.2400,1663.0000,7.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[6504.0000,1793.0000,57756.0000,3,1,1,5,5,2,"29-Nov-88",34.8000,137.9000,"05-Dec-98","U",1,0.6300,-0.0700,0.2600,9.9900,2,18.3000,1663.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[6516.0000,1797.0000,57784.0000,2,1,1,5,3,2,"22-Jul-92",18.0000,108.9000,"05-Dec-98","U",1,null,-1.5600,-0.9600,0.0500,0,15.1800,3207.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6531.0000,1801.0000,57784.0000,5,2,1,5,3,2,"22-Nov-91",21.8000,117.0000,"05-Dec-98","U",1,0.1300,-0.6900,-0.0500,0.5000,0,15.9300,3207.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6541.0000,1804.0000,57805.0000,3,1,1,5,4,1,"10-Mar-87",37.4000,146.4000,"08-Dec-98","U",1,0.6300,-0.2200,-0.1900,9.9900,2,17.4500,1232.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[6548.0000,1807.0000,57833.0000,1,1,1,5,6,1,"03-Sep-92",19.0000,113.9000,"08-Dec-98","U",1,0.3100,-0.7500,-0.9300,-0.5600,0,14.6500,1419.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6552.0000,1808.0000,57833.0000,2,1,1,5,4,2,"31-May-87",59.0000,157.1000,"08-Dec-98","U",1,null,1.2700,1.8900,9.9900,2,23.9100,1419.0000,7.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[6557.0000,1809.0000,57833.0000,3,1,1,5,5,2,"08-Apr-91",18.4000,116.6000,"08-Dec-98","U",1,0.6300,-1.3400,-1.6700,-1.1900,0,13.5300,1419.0000,3.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6558.0000,1809.0000,57833.0000,3,1,1,5,6,2,"08-Apr-91",17.2000,114.7000,"08-Dec-98","U",1,0.6300,-1.6700,-2.0500,-1.5200,0,13.0700,1419.0000,3.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,1.0000,2.0000]
[6566.0000,1811.0000,57833.0000,5,1,1,5,5,1,"01-Feb-88",29.8000,140.9000,"09-Dec-98","U",1,-0.0900,-0.2300,-0.9000,-1.1500,0,15.0100,1419.0000,6.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6567.0000,1811.0000,57833.0000,5,1,1,5,6,1,"17-Aug-93",18.8000,108.0000,"09-Dec-98","U",1,-0.0900,-0.8400,-0.2300,0.4500,0,16.1200,1419.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6570.0000,1812.0000,57868.0000,1,1,1,5,3,2,"28-Apr-87",43.2000,144.9000,"02-Dec-98","U",1,0.3100,-0.5700,0.3400,9.9900,2,20.5800,617.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[6571.0000,1812.0000,57868.0000,1,1,1,5,4,2,"25-Nov-89",21.4000,124.0000,"02-Dec-98","U",1,0.3100,-1.2800,-1.6300,-1.0700,0,13.9200,617.0000,5.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6572.0000,1812.0000,57868.0000,1,1,1,5,5,1,"22-Oct-92",19.8000,113.7000,"02-Dec-98","U",1,0.3100,-0.6200,-0.4700,-0.0500,0,15.3200,617.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6573.0000,1812.0000,57868.0000,1,1,1,5,6,2,"22-Sep-93",17.6000,110.6000,"02-Dec-98","U",1,0.3100,0.2200,-0.2000,-0.5100,0,14.3900,617.0000,1.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6576.0000,1813.0000,57868.0000,2,1,1,5,3,1,"29-Jan-87",31.8000,139.0000,"02-Dec-98","U",1,null,-1.3000,-1.1400,9.9900,2,16.4600,617.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[6577.0000,1813.0000,57868.0000,2,1,1,5,4,2,"27-Nov-90",20.6000,118.2000,"02-Dec-98","U",1,null,-1.3700,-1.2300,-0.2700,0,14.7400,617.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6581.0000,1814.0000,57868.0000,3,1,1,5,4,2,"24-Jun-91",19.2000,119.4000,"02-Dec-98","U",1,0.6300,-0.6500,-1.2700,-1.2900,0,13.4700,617.0000,3.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6587.0000,1815.0000,57868.0000,4,1,1,5,6,1,"03-Sep-88",28.2000,133.6000,"02-Dec-98","U",1,1.2300,-0.8500,-0.8500,-0.2300,0,15.8000,617.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6611.0000,1823.0000,57908.0000,1,1,1,5,6,1,"18-Aug-92",16.6000,110.5000,"02-Dec-98","U",1,0.3100,-1.4700,-1.9500,-1.3700,0,13.6000,636.0000,2.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6624.0000,1826.0000,57908.0000,4,1,1,5,3,1,"12-Oct-92",20.4000,117.5000,"02-Dec-98","U",1,1.2300,0.1200,-0.2400,-0.4700,0,14.7800,636.0000,2.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6630.0000,1827.0000,57908.0000,5,1,1,5,4,1,"16-Mar-89",28.2000,134.0000,"05-Dec-98","U",1,-0.0900,-0.3300,-0.5200,-0.3200,0,15.7100,636.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6638.0000,1829.0000,57946.0000,2,1,1,5,3,2,"25-Oct-88",26.4000,135.5000,"11-Dec-98","U",1,null,-0.5300,-1.2300,9.9900,2,14.3800,1744.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[6639.0000,1829.0000,57946.0000,2,1,1,5,4,2,"08-Jan-90",28.6000,128.7000,"11-Dec-98","U",1,null,-0.4800,0.0700,0.6600,0,17.2700,1744.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6647.0000,1833.0000,57987.0000,1,1,1,5,3,1,"01-Sep-87",36.8000,136.3000,"02-Dec-98","U",1,0.3100,-1.2400,0.0500,1.4100,0,19.8100,1534.0000,7.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6648.0000,1833.0000,57987.0000,1,1,1,5,4,1,"03-Aug-88",27.0000,130.2000,"02-Dec-98","U",1,0.3100,-1.4600,-1.1400,0.0400,0,15.9300,1534.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6649.0000,1833.0000,57987.0000,1,1,1,5,5,2,"13-Sep-89",22.4000,119.7000,"02-Dec-98","U",1,0.3100,-2.1000,-1.5100,0.2800,0,15.6300,1534.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[6650.0000,1833.0000,57987.0000,1,1,1,5,6,2,"26-Jun-90",25.0000,123.6000,"02-Dec-98","U",1,0.3100,-0.8500,-0.3500,0.5300,0,16.3600,1534.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6651.0000,1833.0000,57987.0000,1,1,1,5,7,2,"24-Jul-91",23.6000,119.2000,"02-Dec-98","U",1,0.3100,-0.6100,0.1700,0.8400,0,16.6100,1534.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6660.0000,1835.0000,57987.0000,3,1,1,5,4,1,"03-Jan-87",48.6000,149.8000,"02-Dec-98","U",1,0.6300,0.1000,0.9300,9.9900,2,21.6600,1534.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[6661.0000,1835.0000,57987.0000,3,1,1,5,5,1,"03-Sep-92",20.6000,120.5000,"02-Dec-98","U",1,0.6300,0.6100,-0.2500,-0.9800,0,14.1900,1534.0000,2.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6671.0000,1839.0000,58002.0000,2,1,1,5,3,2,"19-Jun-87",38.8000,148.7000,"09-Dec-98","U",1,null,0.1000,-0.0500,9.9900,2,17.5500,1255.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[6672.0000,1839.0000,58002.0000,2,1,1,5,4,2,"09-Dec-89",24.8000,124.6000,"09-Dec-98","U",1,null,-1.1700,-0.8400,0.2900,0,15.9700,1255.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6673.0000,1839.0000,58002.0000,2,1,1,5,5,1,"01-Mar-91",21.2000,115.5000,"09-Dec-98","U",1,null,-1.9500,-1.1800,0.3300,0,15.8900,1255.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6687.0000,1842.0000,58002.0000,4,1,1,5,5,2,"30-Mar-92",21.0000,115.1000,"09-Dec-98","U",1,1.2300,-0.6900,-0.0300,0.4800,0,15.8500,1255.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6701.0000,1845.0000,58033.0000,2,1,1,5,5,2,"13-Feb-89",23.2000,120.9000,"09-Dec-98","U",1,null,-2.4000,-1.6700,0.3700,0,15.8700,2511.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[6719.0000,1849.0000,58056.0000,1,1,1,5,6,2,"29-Apr-87",37.6000,128.5000,"03-Dec-98","U",1,0.3100,-2.9500,-0.3100,9.9900,2,22.7700,1063.0000,7.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,3.0000,3.0000]
[6732.0000,1854.0000,58101.0000,1,1,1,5,3,1,"11-Jun-89",36.2000,135.5000,"13-Dec-98","U",1,0.3100,0.1100,0.9800,1.4300,0,19.7200,1255.0000,5.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[6733.0000,1854.0000,58101.0000,1,1,1,5,4,1,"13-Jun-92",21.8000,115.0000,"13-Dec-98","U",1,0.3100,-0.7900,0.0200,0.7200,0,16.4800,1255.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6738.0000,1855.0000,58101.0000,2,1,1,5,4,1,"05-Dec-90",23.2000,118.1000,"05-Dec-98","U",1,null,-1.6600,-0.6800,0.7600,0,16.6300,1255.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6743.0000,1857.0000,58101.0000,4,1,1,5,3,2,"10-Jan-89",34.2000,135.9000,"02-Dec-98","U",1,1.2300,-0.2600,0.2600,0.6100,0,18.5200,1255.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6744.0000,1857.0000,58101.0000,4,1,1,5,4,2,"21-May-91",23.6000,117.6000,"02-Dec-98","U",1,1.2300,-1.0500,0.0500,1.1600,0,17.0600,1255.0000,3.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6751.0000,1859.0000,58125.0000,1,1,1,5,3,1,"24-Jun-87",70.2000,152.9000,"08-Dec-98","U",1,0.3100,0.9600,3.5300,9.9900,6,30.0300,1604.0000,7.0000,8.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[6752.0000,1859.0000,58125.0000,1,1,1,5,4,1,"13-Mar-89",41.8000,142.9000,"08-Dec-98","U",1,0.3100,1.1400,1.6300,1.1600,0,20.4700,1604.0000,5.0000,6.0000,6.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[6757.0000,1860.0000,58125.0000,2,1,1,5,4,2,"01-Feb-88",35.8000,133.3000,"08-Dec-98","U",1,null,-1.5100,-0.0800,9.9900,2,20.1500,1604.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,3.0000]
[6758.0000,1860.0000,58125.0000,2,1,1,5,5,1,"27-Oct-89",39.2000,137.7000,"08-Dec-98","U",1,null,0.8600,1.7700,1.6500,0,20.6700,1604.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[6761.0000,1861.0000,58125.0000,3,1,1,5,3,2,"15-Nov-87",61.6000,144.2000,"08-Dec-98","U",1,0.6300,-0.1500,2.4800,9.9900,2,29.6200,1604.0000,7.0000,7.0000,4.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[6766.0000,1863.0000,58125.0000,5,1,1,5,5,1,"15-Aug-89",45.0000,152.6000,"10-Jan-99","U",1,-0.0900,3.1400,2.4200,9.9900,2,19.3200,1604.0000,5.0000,7.0000,8.0000,-9.0000,3.0000,3.0000,-9.0000,3.0000,3.0000]
[6792.0000,1873.0000,58187.0000,4,1,1,5,4,2,"28-Sep-87",41.8000,144.5000,"10-Dec-98","U",1,1.2300,-0.2400,0.3900,9.9900,2,20.0200,1255.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[6797.0000,1874.0000,58187.0000,5,1,1,5,4,2,"13-Sep-88",35.4000,137.2000,"10-Dec-98","U",1,-0.0900,-0.3800,0.2100,9.9900,2,18.8100,1255.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[6813.0000,1879.0000,58312.0000,5,1,1,5,4,2,"24-Aug-91",28.0000,128.1000,"17-Feb-99","U",1,-0.0900,0.8200,1.0200,0.6100,0,17.0600,1840.0000,3.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6814.0000,1879.0000,58312.0000,5,1,1,5,5,1,"12-Feb-93",25.2000,120.3000,"17-Feb-99","U",1,-0.0900,0.8500,1.5200,1.1700,0,17.4100,1840.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[6823.0000,1882.0000,58409.0000,2,1,1,5,3,1,"20-Mar-90",54.2000,143.0000,"20-Feb-99","U",1,null,1.9900,4.5400,3.3000,6,26.5000,2159.0000,4.0000,8.0000,6.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[6824.0000,1882.0000,58409.0000,2,1,1,5,4,2,"22-Oct-93",23.2000,131.0000,"20-Feb-99","U",1,null,4.4900,1.6800,-1.6400,0,13.5200,2159.0000,1.0000,6.0000,8.0000,3.0000,2.0000,3.0000,2.0000,2.0000,2.0000]
[6828.0000,1883.0000,58409.0000,3,1,1,5,3,1,"13-Aug-89",32.8000,132.2000,"17-Feb-99","U",1,0.6300,-0.4600,0.4600,1.2500,0,18.7700,2159.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6848.0000,1888.0000,58416.0000,3,1,1,5,5,2,"10-Apr-88",39.8000,142.0000,"20-Feb-99","U",1,0.6300,-0.2700,0.3600,9.9900,2,19.7400,399.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[6864.0000,1893.0000,58515.0000,3,1,1,5,3,1,"08-Jul-89",46.2000,142.6000,"17-Feb-99","U",1,0.6300,1.2100,2.3900,1.9900,0,22.7200,661.0000,5.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[6865.0000,1893.0000,58515.0000,3,1,1,5,4,1,"21-Aug-92",24.4000,122.7000,"17-Feb-99","U",1,0.6300,0.7600,0.8200,0.4100,0,16.2100,661.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6866.0000,1893.0000,58515.0000,3,1,1,5,5,1,"13-Jul-93",23.4000,111.1000,"17-Feb-99","U",1,0.6300,-0.5500,1.3100,2.3900,0,18.9600,661.0000,1.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[6871.0000,1895.0000,58515.0000,5,1,1,5,3,1,"13-Mar-92",24.0000,117.1000,"09-Mar-99","U",1,-0.0900,-0.8900,0.3200,1.3300,0,17.5000,661.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[6875.0000,1896.0000,58538.0000,1,1,1,5,3,1,"17-Nov-91",21.8000,110.2000,"18-Feb-99","U",1,0.3100,-2.5000,-0.6000,1.7200,0,17.9500,1009.0000,3.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[6876.0000,1896.0000,58538.0000,1,1,1,5,4,2,"13-Jul-92",22.0000,114.0000,"18-Feb-99","U",1,0.3100,-0.8100,0.3000,1.1500,0,16.9300,1009.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[6887.0000,1899.0000,58538.0000,4,1,1,5,5,2,"07-Oct-90",24.6000,118.4000,"18-Feb-99","U",1,1.2300,-1.6300,-0.4000,1.4100,0,17.5500,1009.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6898.0000,1902.0000,58575.0000,2,1,1,5,7,2,"23-Jan-88",28.8000,137.0000,"18-Feb-99","U",1,null,-1.1900,-1.3400,9.9900,2,15.3400,404.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[6899.0000,1902.0000,58575.0000,2,1,1,5,8,1,"30-May-91",23.2000,119.3000,"18-Feb-99","U",1,null,-1.1800,-0.4700,0.5400,0,16.3000,404.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6906.0000,1903.0000,58575.0000,3,1,1,5,6,2,"03-Jul-88",31.0000,130.1000,"18-Feb-99","U",1,0.6300,-1.7600,-0.7300,9.9900,2,18.3200,404.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[6909.0000,1905.0000,58575.0000,5,1,1,5,3,2,"30-Jan-88",37.6000,147.4000,"18-Feb-99","U",1,-0.0900,0.3300,0.0400,9.9900,2,17.3100,404.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[6913.0000,1906.0000,58575.0000,6,1,1,5,3,1,"30-Jul-91",29.0000,129.7000,"18-Feb-99","U",1,null,0.9600,1.1500,0.6800,0,17.2400,404.0000,3.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6919.0000,1907.0000,58598.0000,1,1,1,5,4,2,"13-Oct-92",36.0000,146.9000,"18-Feb-99","U",1,0.3100,5.9000,4.3800,9.9900,7,16.6800,623.0000,2.0000,8.0000,-9.0000,-9.0000,3.0000,-9.0000,-9.0000,3.0000,2.0000]
[6922.0000,1910.0000,58598.0000,4,1,1,5,3,1,"08-Sep-93",18.0000,104.4000,"18-Feb-99","U",1,1.2300,-1.7700,-0.7100,0.6500,0,16.5100,623.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6933.0000,1915.0000,58642.0000,4,1,1,5,3,1,"09-Oct-91",41.4000,127.0000,"17-Feb-99","U",1,1.2300,0.6500,4.4300,5.0900,6,25.6700,7007.0000,3.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[6934.0000,1915.0000,58642.0000,4,1,1,5,4,2,"17-Dec-92",24.6000,114.1000,"17-Feb-99","U",1,1.2300,-0.3100,1.3700,2.3400,0,18.9000,7007.0000,2.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[6943.0000,1918.0000,58737.0000,2,1,1,5,3,2,"05-Feb-92",21.8000,112.8000,"18-Jan-99","U",1,null,-1.3700,0.0200,1.2800,0,17.1300,376.0000,3.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6944.0000,1918.0000,58737.0000,2,1,1,5,4,2,"14-Aug-93",23.0000,104.1000,"18-Jan-99","U",1,null,-1.5200,1.5300,3.7000,0,21.2200,376.0000,1.0000,6.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[6950.0000,1920.0000,58737.0000,4,1,1,5,3,1,"20-Mar-90",39.8000,133.5000,"18-Feb-99","U",1,1.2300,0.3100,2.0600,2.7200,0,22.3300,376.0000,4.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[6956.0000,1921.0000,58737.0000,5,1,1,5,6,2,"15-Apr-88",38.4000,141.5000,"18-Feb-99","U",1,-0.0900,-0.3200,0.2300,9.9900,2,19.1800,376.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[6961.0000,1922.0000,58787.0000,1,1,1,5,5,1,"18-Oct-89",28.6000,133.0000,"12-Feb-99","U",1,0.3100,-0.1500,-0.1300,0.0500,0,16.1700,847.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6962.0000,1922.0000,58787.0000,1,1,1,5,6,1,"21-Mar-91",20.4000,113.9000,"12-Feb-99","U",1,0.3100,-2.3600,-1.5200,0.2300,0,15.7200,847.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[6971.0000,1924.0000,58787.0000,3,1,1,5,6,1,"24-Aug-88",26.2000,130.8000,"12-Feb-99","U",1,0.6300,-1.4700,-1.3700,-0.4300,0,15.3100,847.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6975.0000,1925.0000,58787.0000,4,1,1,5,4,2,"05-Aug-89",27.0000,128.0000,"20-Feb-99","U",1,1.2300,-1.1200,-0.7400,0.3600,0,16.4800,847.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6980.0000,1926.0000,58787.0000,5,1,1,5,4,2,"25-May-89",23.4000,136.2000,"12-Feb-99","U",1,-0.0900,-0.0600,-1.5800,-2.3700,0,12.6100,847.0000,5.0000,3.0000,4.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[6981.0000,1926.0000,58787.0000,5,1,1,5,5,1,"02-Sep-93",16.2000,106.7000,"12-Feb-99","U",1,-0.0900,-1.2800,-1.5200,-0.9400,0,14.2300,847.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[6989.0000,1927.0000,58820.0000,1,1,1,5,7,1,"18-Sep-90",28.6000,124.5000,"12-Feb-99","U",1,0.3100,-0.8300,0.4300,1.5700,0,18.4500,57.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[6996.0000,1930.0000,58820.0000,4,1,1,5,3,2,"16-Jul-92",22.6000,121.5000,"12-Feb-99","U",1,1.2300,0.6500,0.4800,0.0500,0,15.3100,57.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7000.0000,1931.0000,58820.0000,5,1,1,5,3,1,"19-Sep-88",46.2000,142.3000,"12-Feb-99","U",1,-0.0900,0.4000,1.6900,2.0500,0,22.8200,57.0000,6.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[7001.0000,1931.0000,58820.0000,5,1,1,5,4,2,"17-Jan-90",35.2000,131.3000,"12-Feb-99","U",1,-0.0900,-0.2100,0.9300,1.7200,0,20.4200,57.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[7002.0000,1931.0000,58820.0000,5,1,1,5,5,2,"15-Oct-91",25.8000,121.4000,"12-Feb-99","U",1,-0.0900,-0.1900,0.6700,1.2400,0,17.5100,57.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[7003.0000,1931.0000,58820.0000,5,1,1,5,6,1,"22-Jul-93",14.2000,92.4000,"12-Feb-99","U",1,-0.0900,-4.4400,-2.5100,0.2500,0,16.6300,57.0000,1.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[7009.0000,1932.0000,3.0000,1,1,1,6,5,2,"02-Feb-89",28.6000,134.1000,"03-Feb-99","U",2,-1.0700,-0.6200,-0.7400,9.9900,2,15.9000,1239.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[7029.0000,1937.0000,3.0000,6,1,1,6,4,1,"18-Mar-93",20.0000,111.7000,"03-Feb-99","U",2,0.7200,-0.7700,-0.1900,0.4200,0,16.0300,1239.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7046.0000,1943.0000,3.0000,12,1,1,6,4,1,"10-Aug-90",24.0000,126.2000,"04-Feb-99","U",2,0.5200,-0.6000,-0.7700,-0.4300,0,15.0700,1239.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7053.0000,1944.0000,3.0000,13,1,1,6,5,2,"01-Jun-88",49.4000,132.4000,"04-Feb-99","U",2,0.9100,-1.4800,1.4900,9.9900,2,28.1800,1239.0000,6.0000,6.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[7054.0000,1944.0000,3.0000,13,1,1,6,6,2,"24-May-90",45.0000,125.8000,"04-Feb-99","U",2,0.9100,-0.7300,2.7800,6.1800,0,28.4300,1239.0000,4.0000,7.0000,4.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[7066.0000,1948.0000,3.0000,17,1,1,6,2,2,"23-Jul-92",19.6000,110.8000,"03-Feb-99","U",2,0.9100,-1.3500,-0.4300,0.5600,0,15.9700,1239.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7077.0000,1951.0000,3.0000,19,1,1,6,3,2,"20-May-90",25.6000,124.3000,"03-Feb-99","U",2,0.1100,-0.9700,-0.4300,0.6000,0,16.5700,1239.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7078.0000,1951.0000,3.0000,19,1,1,6,4,2,"24-Aug-91",32.8000,119.7000,"03-Feb-99","U",2,0.1100,-0.6100,2.0800,4.3500,0,22.8900,1239.0000,3.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[7100.0000,1956.0000,12.0000,2,1,1,6,5,2,"21-May-93",20.8000,112.1000,"04-Feb-99","U",2,1.4200,-0.1600,0.5900,0.9200,0,16.5500,475.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[7120.0000,1962.0000,12.0000,8,1,1,6,2,2,"12-Feb-88",64.4000,150.5000,"04-Feb-99","U",2,-1.2600,0.8400,2.8400,9.9900,2,28.4300,475.0000,7.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[7121.0000,1962.0000,12.0000,8,1,1,6,3,2,"20-Dec-90",26.6000,123.0000,"04-Feb-99","U",2,-1.2600,-0.6700,0.2400,1.1900,0,17.5800,475.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7131.0000,1966.0000,12.0000,12,1,1,6,3,1,"19-Sep-89",29.4000,131.8000,"09-Feb-99","U",2,-0.5400,-0.4200,0.0100,0.4400,0,16.9200,475.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7141.0000,1968.0000,12.0000,14,1,1,6,4,2,"28-Jan-93",14.8400,105.5000,"09-Feb-99","U",2,-0.6200,-1.8900,-2.0900,-1.3700,0,13.3300,475.0000,2.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,2.0000,2.0000]
[7146.0000,1969.0000,12.0000,15,1,1,6,4,1,"03-Sep-87",34.4000,140.1000,"05-Feb-99","U",2,-1.5800,-0.8300,-0.4600,0.2600,0,17.5300,475.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7147.0000,1969.0000,12.0000,15,1,1,6,5,2,"08-Oct-89",25.0000,123.4000,"05-Feb-99","U",2,-1.5800,-1.6300,-1.0200,0.5600,0,16.4200,475.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7148.0000,1969.0000,12.0000,15,1,1,6,6,2,"12-Nov-93",18.8000,105.4000,"05-Feb-99","U",2,-1.5800,-0.9900,0.2500,1.0800,0,16.9200,475.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[7182.0000,1982.0000,12.0000,27,1,1,6,3,2,"22-Oct-88",30.2000,136.6000,"09-Feb-99","U",2,0.1100,-0.5200,-0.6500,9.9900,2,16.1800,475.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[7183.0000,1982.0000,12.0000,27,1,1,6,4,2,"29-Sep-90",23.8000,126.0000,"09-Feb-99","U",2,0.1100,-0.4000,-0.6100,-0.3700,0,14.9900,475.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7198.0000,1985.0000,12.0000,30,1,1,6,6,1,"16-Jan-88",26.0000,129.5000,"10-Feb-99","U",2,-0.9400,-2.1000,-1.7000,-0.2300,0,15.5000,475.0000,7.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[7209.0000,1987.0000,12.0000,32,1,1,6,5,2,"19-Nov-88",49.0000,144.4000,"09-Feb-99","U",2,-0.1400,0.6800,1.7900,9.9900,2,23.5000,475.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[7210.0000,1987.0000,12.0000,32,1,1,6,6,1,"16-May-93",23.6000,112.4000,"09-Feb-99","U",2,-0.1400,-0.4400,1.2400,2.1900,0,18.6800,475.0000,1.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[7215.0000,1988.0000,12.0000,33,1,1,6,5,2,"17-Oct-87",37.2000,145.7000,"10-Feb-99","U",2,0.7200,-0.1800,-0.1800,9.9900,2,17.5200,475.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[7220.0000,1989.0000,12.0000,34,1,1,6,5,2,"17-Apr-89",31.4000,138.0000,"11-Feb-99","U",2,-0.4600,0.1200,-0.0800,9.9900,2,16.4900,475.0000,5.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[7223.0000,1990.0000,12.0000,35,1,1,6,2,1,"17-Oct-92",36.0000,128.8000,"09-Feb-99","U",2,-0.1400,2.2100,4.6600,2.9000,0,21.7000,475.0000,2.0000,8.0000,7.0000,7.0000,3.0000,3.0000,3.0000,3.0000,3.0000]
[7226.0000,1991.0000,12.0000,36,1,1,6,3,1,"30-Aug-90",27.0000,122.5000,"09-Feb-99","U",2,-0.5400,-1.2400,0.0900,1.4200,0,17.9900,475.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7232.0000,1992.0000,12.0000,37,1,1,6,6,1,"23-Oct-87",35.6000,137.5000,"10-Feb-99","U",2,-0.6700,-1.1000,-0.1700,0.9300,0,18.8300,475.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7250.0000,1996.0000,16.0000,1,1,1,6,5,2,"02-Jul-88",25.8000,127.0000,"17-Feb-99","R",2,-0.8600,-2.2100,-1.6100,9.9900,2,16.0000,506.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[7252.0000,1996.0000,16.0000,1,1,1,6,7,1,"08-Jun-93",14.6000,105.5000,"17-Feb-99","R",2,-0.8600,-1.8400,-2.4200,-1.7900,0,13.1200,506.0000,1.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,2.0000,1.0000]
[7260.0000,1998.0000,16.0000,3,1,1,6,5,2,"13-Nov-92",18.0000,117.0000,"17-Feb-99","R",2,-1.4200,0.1600,-0.8800,-1.4900,0,13.1500,506.0000,2.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7269.0000,2000.0000,16.0000,5,1,1,6,4,1,"22-Aug-87",28.0000,129.5000,"17-Feb-99","R",2,-1.1600,-2.3800,-1.5600,0.4300,0,16.7000,506.0000,7.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[7272.0000,2001.0000,16.0000,6,1,1,6,3,2,"14-Aug-89",24.2000,130.0000,"17-Feb-99","R",2,-0.0900,-0.7900,-1.3000,-1.0500,0,14.3200,506.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7273.0000,2001.0000,16.0000,6,1,1,6,4,2,"17-Dec-91",23.4000,122.0000,"17-Feb-99","R",2,-0.0900,0.0800,0.2500,0.2600,0,15.7200,506.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7293.0000,2006.0000,16.0000,11,1,1,6,6,2,"25-Nov-90",23.8000,128.1000,"16-Feb-99","R",2,-0.5400,0.0600,-0.5000,-0.8300,0,14.5000,506.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7300.0000,2008.0000,16.0000,13,1,1,6,5,1,"20-Mar-88",29.4000,135.1000,"16-Feb-99","R",2,0.5000,-1.1500,-1.0100,-0.1100,0,16.1100,506.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7301.0000,2008.0000,16.0000,13,1,1,6,6,2,"10-Sep-90",24.8000,131.4000,"16-Feb-99","R",2,0.5000,0.4000,-0.4000,-1.1000,0,14.3600,506.0000,4.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7307.0000,2010.0000,16.0000,14,2,1,6,3,2,"02-Jun-87",32.2000,137.0000,"16-Feb-99","R",2,-1.1700,-1.8300,-1.1700,9.9900,2,17.1600,506.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[7308.0000,2010.0000,16.0000,14,2,1,6,4,2,"23-Jun-90",24.0000,124.4000,"16-Feb-99","R",2,-1.1700,-0.9100,-0.7800,0.0600,0,15.5100,506.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7309.0000,2010.0000,16.0000,14,2,1,6,5,2,"01-Jun-91",19.6000,117.0000,"16-Feb-99","R",2,-1.1700,-1.3100,-1.3300,-0.5800,0,14.3200,506.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7310.0000,2010.0000,16.0000,14,2,1,6,6,2,"04-Jun-93",19.0000,107.8000,"16-Feb-99","R",2,-1.1700,-1.0500,0.0200,0.7600,0,16.3500,506.0000,1.0000,5.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[7311.0000,2010.0000,16.0000,14,2,1,6,7,2,"22-Dec-93",15.2000,99.0000,"16-Feb-99","R",2,-1.1700,-2.3100,-1.3800,0.0600,0,15.5100,506.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[7319.0000,2013.0000,16.0000,17,1,1,6,4,2,"05-Oct-87",34.4000,146.2000,"16-Feb-99","R",2,-0.3400,-0.1600,-0.6400,9.9900,2,16.0900,506.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[7322.0000,2014.0000,16.0000,18,1,1,6,3,1,"14-Nov-92",20.2000,106.5000,"16-Feb-99","R",2,-0.6400,-2.2500,-0.4300,1.5800,0,17.8100,506.0000,2.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[7329.0000,2016.0000,16.0000,20,1,1,6,3,2,"30-Mar-89",49.6000,149.5000,"16-Feb-99","R",2,-1.9400,1.7500,2.1500,9.9900,2,22.1900,506.0000,5.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[7342.0000,2020.0000,16.0000,24,1,1,6,6,1,"11-Oct-89",30.2000,136.6000,"16-Feb-99","R",2,-0.2200,0.4500,0.1500,-0.1600,0,16.1800,506.0000,5.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7354.0000,2025.0000,16.0000,29,1,1,6,3,2,"28-Apr-92",18.4000,112.1000,"11-Feb-99","R",2,-2.3700,-1.3500,-1.1000,-0.3100,0,14.6400,506.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7359.0000,2026.0000,16.0000,30,1,1,6,3,2,"20-Sep-92",21.4000,117.0000,"11-Feb-99","R",2,-0.0900,0.0000,0.2900,0.3300,0,15.6300,506.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7364.0000,2027.0000,16.0000,31,1,1,6,4,2,"22-Nov-89",24.8000,123.5000,"11-Feb-99","R",2,-0.0900,-1.5200,-0.9900,0.4800,0,16.2600,506.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7368.0000,2028.0000,16.0000,32,1,1,6,3,1,"28-Nov-88",33.4000,133.3000,"11-Feb-99","R",2,-0.0900,-0.8600,0.1600,1.1900,0,18.8000,506.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7369.0000,2028.0000,16.0000,32,1,1,6,4,2,"16-Jan-93",23.2000,111.8000,"11-Feb-99","R",2,-0.0900,-0.6600,1.0400,2.1600,0,18.5600,506.0000,2.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[7373.0000,2029.0000,16.0000,33,1,1,6,3,1,"30-Apr-90",25.0000,129.8000,"12-Feb-99","R",2,-1.6000,-0.2300,-0.6900,-0.7500,0,14.8400,506.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7374.0000,2029.0000,16.0000,33,1,1,6,4,2,"25-Jan-92",23.2000,115.7000,"12-Feb-99","R",2,-1.6000,-0.9400,0.2900,1.3600,0,17.3300,506.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[7375.0000,2029.0000,16.0000,33,1,1,6,5,2,"13-Jan-94",12.4000,101.2000,"12-Feb-99","R",2,-1.6000,-1.7300,-2.7700,-2.3700,0,12.1100,506.0000,1.0000,2.0000,3.0000,2.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[7381.0000,2030.0000,16.0000,34,1,1,6,4,1,"28-Mar-87",37.8000,140.1000,"12-Feb-99","R",2,-0.9600,-1.1800,-0.2200,9.9900,2,19.2600,506.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[7382.0000,2030.0000,16.0000,34,1,1,6,5,1,"07-Jun-90",23.2000,126.1000,"12-Feb-99","R",2,-0.9600,-0.7900,-1.1200,-0.8000,0,14.5900,506.0000,4.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7383.0000,2030.0000,16.0000,34,1,1,6,6,2,"24-Jun-91",20.4000,114.5000,"12-Feb-99","R",2,-0.9600,-1.6800,-1.0300,0.3100,0,15.5600,506.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7391.0000,2033.0000,16.0000,37,1,1,6,3,1,"24-Feb-88",28.2000,137.1000,"12-Feb-99","R",2,-0.0900,-0.8900,-1.2600,-0.9800,0,15.0000,506.0000,7.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7398.0000,2034.0000,16.0000,38,1,1,6,7,2,"30-Dec-90",26.0000,128.8000,"12-Feb-99","R",2,-0.2800,0.2800,0.1400,-0.0500,0,15.6700,506.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7410.0000,2039.0000,67029.0000,1,1,1,6,6,1,"21-Nov-87",38.6000,145.6000,"02-Feb-99","U",2,0.5200,0.1600,0.2700,9.9900,2,18.2100,2792.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[7414.0000,2040.0000,67029.0000,2,1,1,6,4,2,"10-Jun-93",20.6000,114.0000,"02-Feb-99","U",2,0.3300,0.3200,0.5700,0.4900,0,15.8500,2792.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7427.0000,2044.0000,67215.0000,1,1,1,6,3,1,"27-Aug-88",42.8000,144.6000,"02-Feb-99","U",2,0.5200,0.7300,1.2300,1.0300,0,20.4700,2435.0000,6.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[7428.0000,2044.0000,67215.0000,1,1,1,6,4,1,"30-Jan-90",22.6000,125.5000,"02-Feb-99","U",2,0.5200,-1.1800,-1.4600,-0.9700,0,14.3500,2435.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7432.0000,2045.0000,67215.0000,2,1,1,6,4,1,"16-May-87",28.4000,132.0000,"02-Feb-99","U",2,0.3300,-2.1700,-1.6100,9.9900,2,16.3000,2435.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[7454.0000,2052.0000,67410.0000,1,1,1,6,6,1,"19-Sep-87",57.2000,142.8000,"02-Feb-99","U",2,0.5200,-0.4000,2.2000,3.8700,0,28.0500,2234.0000,7.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[7465.0000,2056.0000,67410.0000,5,1,1,6,3,1,"04-May-87",26.4000,142.5000,"02-Feb-99","U",2,null,-0.7500,-1.9500,9.9900,2,13.0000,2234.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,1.0000]
[7469.0000,2057.0000,67773.0000,1,1,1,6,3,1,"18-Nov-92",22.2000,115.0000,"18-Feb-99","U",2,0.5200,-0.5200,0.3200,0.9100,0,16.7900,6509.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[7478.0000,2060.0000,67773.0000,4,1,1,6,4,2,"18-Mar-88",34.4000,131.2000,"18-Feb-99","U",2,-0.0900,-1.8800,-0.3600,9.9900,2,19.9800,6509.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[7479.0000,2060.0000,67773.0000,4,1,1,6,5,1,"07-Aug-88",28.8000,139.8000,"18-Feb-99","U",2,-0.0900,-0.1100,-0.9000,-1.2700,0,14.7400,6509.0000,6.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7497.0000,2066.0000,1.0000,3,1,1,7,4,2,"21-Jun-89",26.4000,121.2000,"27-Jan-99","U",4,-0.6000,-2.1800,-0.9100,1.5100,0,17.9700,1142.0000,5.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[7498.0000,2066.0000,1.0000,3,1,1,7,5,2,"21-Mar-90",22.2000,117.0000,"27-Jan-99","U",4,-0.6000,-2.2300,-1.3500,0.6700,0,16.2200,1142.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[7506.0000,2068.0000,1.0000,5,1,1,7,4,1,"19-Jul-93",18.4000,107.6000,"27-Jan-99","U",4,-0.9700,-1.1900,-0.5900,0.2900,0,15.8900,1142.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7513.0000,2070.0000,1.0000,7,1,1,7,4,1,"22-May-91",19.8000,115.7000,"27-Jan-99","U",4,-1.4800,-1.8300,-1.6000,-0.4500,0,14.7900,1142.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7524.0000,2072.0000,1.0000,9,1,1,7,3,2,"07-Jul-89",24.0000,125.5000,"27-Jan-99","U",4,-0.0900,-1.5000,-1.3700,-0.1600,0,15.2400,1142.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7525.0000,2072.0000,1.0000,9,1,1,7,4,1,"12-Sep-90",24.0000,126.6000,"27-Jan-99","U",4,-0.0900,-0.4200,-0.6900,-0.5200,0,14.9700,1142.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7526.0000,2072.0000,1.0000,9,1,1,7,5,2,"20-Oct-91",21.0000,118.5000,"27-Jan-99","U",4,-0.0900,-0.6500,-0.5400,-0.1200,0,14.9500,1142.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7552.0000,2089.0000,2.0000,6,1,1,7,5,1,"07-Nov-88",43.4000,136.3000,"10-Jan-99","U",4,-0.0900,-0.3500,1.5000,2.8700,0,23.3600,1351.0000,6.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[7558.0000,2091.0000,2.0000,8,1,1,7,3,1,"23-Aug-91",18.6000,111.3000,"10-Jan-99","U",4,-0.3200,-2.4000,-1.8500,-0.2900,0,15.0100,1351.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[7564.0000,2093.0000,2.0000,9,1,1,7,3,1,"03-Dec-90",21.8000,121.4000,"09-Jan-99","U",4,0.5200,-1.1300,-1.1900,-0.5100,0,14.7900,1351.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7565.0000,2093.0000,2.0000,9,1,1,7,4,2,"01-Apr-91",22.0000,117.1000,"09-Jan-99","U",4,0.5200,-1.3500,-0.6400,0.5700,0,16.0400,1351.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7575.0000,2095.0000,2.0000,11,1,1,7,4,1,"20-May-88",37.6000,148.1000,"09-Jan-99","U",4,0.0800,1.0800,0.4600,9.9900,2,17.1400,1351.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[7582.0000,2097.0000,2.0000,13,1,1,7,7,2,"19-Nov-90",32.8000,119.7000,"10-Jan-99","U",4,0.1300,-1.2300,1.3400,4.3500,0,22.8900,1351.0000,4.0000,6.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[7586.0000,2098.0000,2.0000,14,1,1,7,3,2,"22-Dec-88",64.2000,156.8000,"09-Jan-99","U",4,0.0800,2.6600,3.7500,9.9900,6,26.1100,1351.0000,6.0000,8.0000,7.0000,-9.0000,3.0000,3.0000,-9.0000,3.0000,3.0000]
[7587.0000,2098.0000,2.0000,14,1,1,7,4,2,"18-Jan-89",30.4000,139.2000,"09-Jan-99","U",4,0.0800,0.1500,-0.3800,9.9900,2,15.6900,1351.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[7595.0000,2099.0000,2.0000,15,1,1,7,5,2,"28-Sep-88",39.0000,145.9000,"09-Jan-99","U",4,-0.0900,0.8500,0.6000,9.9900,2,18.3200,1351.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[7618.0000,2114.0000,4.0000,8,1,1,7,3,2,"07-Jun-93",17.6000,99.0000,"21-Oct-98","U",4,-1.9400,-2.5600,-0.3500,1.5300,0,17.9600,1548.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[7622.0000,2115.0000,4.0000,9,1,1,7,3,2,"02-Jun-91",24.2000,118.3000,"21-Oct-98","U",4,0.0700,-0.7900,0.2800,1.2600,0,17.2900,1548.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[7626.0000,2116.0000,4.0000,10,1,1,7,4,2,"13-Dec-92",20.4000,111.2000,"22-Oct-98","U",4,0.7200,-0.5300,0.3600,0.8900,0,16.5000,1548.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[7631.0000,2117.0000,4.0000,11,1,1,7,4,1,"25-Dec-88",28.0000,130.7000,"22-Oct-98","U",4,-0.3300,-0.9700,-0.6300,0.2400,0,16.3900,1548.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7632.0000,2117.0000,4.0000,11,1,1,7,5,2,"22-Aug-90",22.2000,118.4000,"22-Oct-98","U",4,-0.3300,-1.4600,-0.8900,0.4200,0,15.8400,1548.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7633.0000,2117.0000,4.0000,11,1,1,7,6,2,"22-Jul-92",17.4000,103.0000,"22-Oct-98","U",4,-0.3300,-2.6000,-1.1200,0.7100,0,16.4000,1548.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[7641.0000,2120.0000,4.0000,14,1,1,7,8,2,"26-Jun-89",28.6000,129.5000,"22-Oct-98","U",4,-0.8600,-0.7000,-0.2400,0.5200,0,17.0500,1548.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7642.0000,2120.0000,4.0000,14,1,1,7,9,1,"12-Sep-91",23.8000,117.5000,"22-Oct-98","U",4,-0.8600,-0.9400,0.1800,1.1500,0,17.2400,1548.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7656.0000,2124.0000,4.0000,18,1,1,7,7,2,"13-Nov-91",19.0000,112.7000,"22-Oct-98","U",4,-1.4000,-1.3800,-0.9900,-0.0700,0,14.9600,1548.0000,2.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7657.0000,2124.0000,4.0000,18,1,1,7,8,2,"13-Nov-91",18.8000,110.8000,"22-Oct-98","U",4,-1.4000,-1.7300,-1.0600,0.1600,0,15.3100,1548.0000,2.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7661.0000,2125.0000,4.0000,19,1,1,7,3,2,"15-Jun-93",15.6000,99.9000,"22-Oct-98","U",4,-1.7300,-2.3400,-1.3200,0.1600,0,15.6300,1548.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[7692.0000,2135.0000,5.0000,8,1,1,7,5,1,"06-Jun-93",21.6000,112.3000,"23-Oct-98","U",4,0.1300,-0.0100,0.8400,1.1600,0,17.1300,1135.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[7732.0000,2145.0000,5.0000,18,1,1,7,5,2,"19-Jul-88",27.8000,137.5000,"24-Oct-98","U",4,0.3200,-0.3600,-1.0600,9.9900,2,14.7000,1135.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[7743.0000,2147.0000,5.0000,20,1,1,7,6,1,"15-Jun-87",27.8000,135.1000,"24-Oct-98","U",4,0.7200,-1.4900,-1.5300,-0.7200,0,15.2300,1135.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7771.0000,2156.0000,7.0000,9,1,1,7,3,2,"01-Mar-87",47.2000,146.4000,"18-Nov-98","U",4,0.7200,-0.4700,0.6600,9.9900,2,22.0200,919.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[7774.0000,2157.0000,7.0000,10,1,1,7,3,2,"12-Nov-93",13.8200,99.0000,"18-Nov-98","U",4,1.2300,-2.1400,-2.0000,-0.9700,0,14.1000,919.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[7778.0000,2158.0000,7.0000,11,1,1,7,3,2,"24-Nov-88",29.8000,140.5000,"18-Nov-98","U",4,-2.0300,0.3400,-0.5000,9.9900,2,15.1000,919.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[7779.0000,2158.0000,7.0000,11,1,1,7,4,2,"08-Aug-90",16.8000,111.0000,"18-Nov-98","U",4,-2.0300,-2.7500,-2.4200,-1.0800,0,13.6400,919.0000,4.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[7780.0000,2158.0000,7.0000,11,1,1,7,5,2,"05-May-93",14.0000,99.4000,"18-Nov-98","U",4,-2.0300,-2.6500,-2.2100,-0.9000,0,14.1700,919.0000,1.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[7782.0000,2158.0000,7.0000,11,1,1,7,7,2,"17-Nov-87",36.2000,139.5000,"18-Nov-98","U",4,-2.0300,-0.7600,-0.1200,9.9900,2,18.6000,919.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[7783.0000,2158.0000,7.0000,11,1,1,7,8,2,"09-Sep-90",21.0000,119.2000,"18-Nov-98","U",4,-2.0300,-1.3500,-1.2400,-0.2700,0,14.7800,919.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7823.0000,2168.0000,8.0000,1,1,1,7,3,2,"01-Mar-89",28.2000,132.5000,"28-Jan-99","U",4,-0.5100,-0.7700,-0.7600,-0.0600,0,16.0600,724.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7824.0000,2168.0000,8.0000,1,1,1,7,4,2,"07-Dec-91",19.8000,122.6000,"28-Jan-99","U",4,-0.5100,0.2100,-0.8500,-1.5900,0,13.1700,724.0000,3.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7825.0000,2168.0000,8.0000,1,1,1,7,5,1,"30-Aug-93",17.2000,110.8000,"28-Jan-99","U",4,-0.5100,-0.3700,-1.0400,-1.0600,0,14.0100,724.0000,1.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7835.0000,2171.0000,8.0000,4,1,1,7,3,1,"01-Oct-89",31.0000,127.5000,"29-Jan-99","U",4,-0.5100,-1.1000,0.2900,1.7000,0,19.0700,724.0000,5.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[7836.0000,2171.0000,8.0000,4,1,1,7,4,1,"14-Nov-89",27.2000,131.2000,"29-Jan-99","U",4,-0.5100,-0.3600,-0.4000,-0.0900,0,15.8000,724.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7845.0000,2173.0000,8.0000,5,1,1,7,5,1,"23-Jun-88",23.8000,129.3000,"29-Jan-99","U",4,-1.2900,-1.8000,-1.9000,-1.1900,0,14.2400,724.0000,6.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[7866.0000,2179.0000,8.0000,11,1,1,7,4,1,"25-Sep-93",29.8000,117.7000,"29-Jan-99","U",4,-0.0900,1.1900,4.0700,3.7900,6,21.5100,724.0000,1.0000,8.0000,6.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[7879.0000,2187.0000,8.0000,19,1,1,7,3,1,"16-Dec-93",17.6000,106.4000,"28-Jan-99","U",4,-0.5100,-0.9300,-0.6100,0.0300,0,15.5500,724.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7887.0000,2188.0000,8.0000,20,1,1,7,7,2,"22-Feb-88",29.0000,133.4000,"28-Jan-99","U",4,-0.9700,-1.5700,-1.2400,9.9900,2,16.3000,724.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[7888.0000,2188.0000,8.0000,20,1,1,7,8,2,"04-Oct-92",18.0000,109.8000,"28-Jan-99","U",4,-0.9700,-1.3200,-0.9200,-0.1100,0,14.9300,724.0000,2.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7894.0000,2189.0000,10.0000,1,1,1,7,6,1,"08-Mar-87",41.0000,141.5000,"02-Feb-99","U",4,-0.3200,-1.0100,0.1700,9.9900,2,20.4800,953.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[7895.0000,2189.0000,10.0000,1,1,1,7,7,1,"17-Mar-92",22.4000,117.8000,"02-Feb-99","U",4,-0.3200,-0.6400,-0.0700,0.4700,0,16.1400,953.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7914.0000,2198.0000,10.0000,10,1,1,7,5,1,"14-Dec-90",29.4000,122.2000,"02-Feb-99","U",4,0.9100,-1.0200,0.7800,2.3900,0,19.6900,953.0000,4.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[7923.0000,2200.0000,10.0000,12,1,1,7,4,1,"07-Jan-91",31.2000,127.2000,"02-Feb-99","U",4,0.5100,-0.0300,1.2100,1.8300,0,19.2800,953.0000,4.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[7944.0000,2208.0000,10.0000,20,1,1,7,4,2,"12-Apr-92",15.6000,102.7000,"02-Feb-99","U",4,-0.2800,-3.1200,-2.1800,-0.3500,0,14.7900,953.0000,2.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[7949.0000,2209.0000,12.0000,1,1,1,7,5,1,"22-Jan-88",28.6000,132.3000,"19-Nov-98","U",4,-0.5100,-1.5100,-1.1100,0.1500,0,16.3400,918.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7950.0000,2209.0000,12.0000,1,1,1,7,6,2,"14-Feb-89",26.4000,127.0000,"19-Nov-98","U",4,-0.5100,-1.4500,-1.0100,0.3600,0,16.3700,918.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7951.0000,2209.0000,12.0000,1,1,1,7,7,2,"18-May-90",18.0000,111.3000,"19-Nov-98","U",4,-0.5100,-2.8700,-2.2000,-0.4000,0,14.5300,918.0000,4.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[7956.0000,2210.0000,12.0000,2,1,1,7,3,2,"21-Dec-92",20.6000,115.1000,"20-Nov-98","U",4,-2.5600,0.2000,0.3800,0.3000,0,15.5500,918.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7964.0000,2211.0000,12.0000,3,1,1,7,6,1,"19-Feb-90",25.6000,125.1000,"19-Nov-98","U",4,-1.5200,-1.0300,-0.4900,0.4200,0,16.3600,918.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7965.0000,2211.0000,12.0000,3,1,1,7,7,2,"09-Dec-92",17.6000,102.1000,"19-Nov-98","U",4,-1.5200,-2.5000,-0.8100,0.9800,0,16.8800,918.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[7970.0000,2212.0000,12.0000,4,1,1,7,4,1,"26-Feb-87",31.8000,139.9000,"19-Nov-98","U",4,-1.2900,-1.0900,-1.0700,9.9900,2,16.2500,918.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[7971.0000,2212.0000,12.0000,4,1,1,7,5,2,"27-Jun-89",26.4000,120.6000,"19-Nov-98","U",4,-1.2900,-2.1000,-0.7700,1.6400,0,18.1500,918.0000,5.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[7972.0000,2212.0000,12.0000,4,1,1,7,6,2,"19-Aug-92",21.6000,111.5000,"19-Nov-98","U",4,-1.2900,-0.9200,0.4400,1.4300,0,17.3700,918.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[7981.0000,2214.0000,12.0000,6,1,1,7,3,1,"15-Nov-87",29.0000,134.2000,"19-Nov-98","U",4,-0.9700,-1.3600,-1.1400,-0.0500,0,16.1000,918.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[7982.0000,2214.0000,12.0000,6,1,1,7,4,1,"15-Oct-88",24.6000,123.2000,"19-Nov-98","U",4,-0.9700,-2.4100,-1.5200,0.4000,0,16.2100,918.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[7983.0000,2214.0000,12.0000,6,1,1,7,5,2,"07-Nov-91",17.2000,106.5000,"19-Nov-98","U",4,-0.9700,-2.6000,-1.7100,0.0100,0,15.1600,918.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[7991.0000,2216.0000,12.0000,7,1,1,7,4,2,"23-Jul-88",31.0000,129.4000,"19-Nov-98","U",4,-1.8400,-1.5900,-0.5200,9.9900,2,18.5100,918.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[7992.0000,2216.0000,12.0000,7,1,1,7,5,1,"21-May-90",18.2000,110.9000,"19-Nov-98","U",4,-1.8400,-3.3900,-2.4700,-0.4600,0,14.8000,918.0000,4.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[7993.0000,2216.0000,12.0000,7,1,1,7,6,2,"06-Oct-91",17.6000,108.2000,"19-Nov-98","U",4,-1.8400,-2.3600,-1.6100,-0.0500,0,15.0300,918.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8001.0000,2218.0000,12.0000,9,1,1,7,3,2,"02-Feb-92",22.6000,118.5000,"20-Nov-98","U",4,-0.3200,-0.1700,0.3200,0.5700,0,16.0900,918.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8002.0000,2218.0000,12.0000,9,1,1,7,4,1,"09-Apr-93",20.2000,112.5000,"20-Nov-98","U",4,-0.3200,-0.2700,0.1100,0.3800,0,15.9600,918.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8013.0000,2221.0000,12.0000,12,1,1,7,5,1,"04-Dec-92",18.2000,105.8000,"11-Feb-99","U",4,0.5000,-2.3200,-1.2100,0.5100,0,16.2600,918.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8014.0000,2221.0000,12.0000,12,1,1,7,6,1,"31-Dec-93",18.0000,106.2000,"11-Feb-99","U",4,0.5000,-0.9700,-0.4200,0.3100,0,15.9600,918.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8017.0000,2222.0000,12.0000,13,1,1,7,3,2,"08-Dec-89",26.6000,129.8000,"20-Nov-98","U",4,-1.8400,-0.3300,-0.3900,-0.0400,0,15.7900,918.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8018.0000,2222.0000,12.0000,13,1,1,7,4,2,"06-Feb-90",21.6000,116.2000,"20-Nov-98","U",4,-1.8400,-2.3000,-1.4500,0.5600,0,16.0000,918.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8019.0000,2222.0000,12.0000,13,1,1,7,5,2,"24-Mar-91",21.6000,118.3000,"20-Nov-98","U",4,-1.8400,-1.0500,-0.6700,0.1900,0,15.4300,918.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8030.0000,2225.0000,12.0000,16,1,1,7,4,1,"16-Nov-88",27.0000,128.6000,"20-Nov-98","U",4,-0.1900,-1.4700,-0.9600,0.2900,0,16.3300,918.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8031.0000,2225.0000,12.0000,16,1,1,7,5,2,"04-May-91",19.4000,115.0000,"20-Nov-98","U",4,-0.1900,-1.5100,-1.2800,-0.2900,0,14.6700,918.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8038.0000,2227.0000,12.0000,18,1,1,7,4,1,"07-Feb-89",31.0000,137.8000,"20-Nov-98","U",4,-0.5100,0.2500,0.0500,-0.1500,0,16.3300,918.0000,5.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8042.0000,2228.0000,12.0000,19,1,1,7,4,2,"25-Jun-88",46.0000,144.2000,"11-Feb-99","U",4,0.2500,0.2700,1.1600,9.9900,2,22.1200,918.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[8049.0000,2230.0000,12.0000,21,1,1,7,3,1,"05-Nov-91",20.4000,111.0000,"20-Nov-98","U",4,-2.5600,-2.1400,-0.9600,0.7800,0,16.5600,918.0000,3.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8050.0000,2230.0000,12.0000,21,1,1,7,4,2,"26-Oct-93",16.8000,104.3000,"20-Nov-98","U",4,-2.5600,-1.0200,-0.5000,0.1500,0,15.4400,918.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8056.0000,2232.0000,12.0000,23,1,1,7,4,2,"24-May-89",38.6000,132.9000,"20-Nov-98","U",4,-0.7600,-0.3400,1.0800,2.0600,0,21.8500,918.0000,5.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[8057.0000,2232.0000,12.0000,23,1,1,7,5,1,"12-Aug-92",16.6000,107.5000,"20-Nov-98","U",4,-0.7600,-2.0700,-1.9400,-0.8300,0,14.3600,918.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8070.0000,2234.0000,12.0000,25,1,1,7,4,2,"06-Sep-87",33.6000,143.8000,"20-Nov-98","U",4,-1.5200,-0.3400,-0.6700,9.9900,2,16.2500,918.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[8071.0000,2234.0000,12.0000,25,1,1,7,5,2,"06-Sep-87",36.2000,144.5000,"20-Nov-98","U",4,-1.5200,-0.2400,-0.2600,9.9900,2,17.3400,918.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[8072.0000,2234.0000,12.0000,25,1,1,7,6,1,"16-Jan-89",26.2000,125.7000,"20-Nov-98","U",4,-1.5200,-1.8200,-1.0400,0.5200,0,16.5800,918.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8079.0000,2235.0000,12.0000,26,1,1,7,7,1,"15-Sep-87",34.2000,145.8000,"20-Nov-98","U",4,-1.1600,0.2100,-0.3200,9.9900,2,16.0900,918.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[8080.0000,2235.0000,12.0000,26,1,1,7,8,2,"14-Feb-88",34.0000,138.4000,"20-Nov-98","U",4,-1.1600,-0.6900,-0.3100,9.9900,2,17.7500,918.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[8084.0000,2237.0000,12.0000,28,1,1,7,4,2,"08-Oct-89",37.0000,132.2000,"20-Nov-98","U",4,-0.3100,-0.1100,1.1600,1.9000,0,21.1700,918.0000,5.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[8093.0000,2239.0000,12.0000,30,1,1,7,6,1,"24-Oct-88",37.2000,138.7000,"20-Nov-98","U",4,-0.5100,0.1300,0.7400,1.0400,0,19.3400,918.0000,6.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8109.0000,2243.0000,12.0000,34,1,1,7,6,1,"15-May-88",22.8000,126.0000,"20-Nov-98","U",4,-0.3100,-2.2500,-2.0600,-0.9800,0,14.3600,918.0000,6.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,1.0000,2.0000]
[8110.0000,2243.0000,12.0000,34,1,1,7,7,2,"06-Jan-89",21.0000,118.5000,"20-Nov-98","U",4,-0.3100,-2.7900,-2.1200,-0.1200,0,14.9500,918.0000,5.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[8113.0000,2244.0000,12.0000,35,1,1,7,3,1,"25-Mar-89",24.8000,126.6000,"20-Nov-98","U",4,-0.9700,-1.5200,-1.2500,-0.1200,0,15.4700,918.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8114.0000,2244.0000,12.0000,35,1,1,7,4,1,"14-Oct-91",18.6000,110.4000,"20-Nov-98","U",4,-0.9700,-2.3100,-1.6800,-0.1200,0,15.2600,918.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8119.0000,2245.0000,12.0000,36,1,1,7,3,1,"16-Aug-92",19.2000,111.3000,"20-Nov-98","U",4,-1.4800,-1.2800,-0.8500,0.0700,0,15.5000,918.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8120.0000,2245.0000,12.0000,36,1,1,7,4,1,"26-Aug-93",17.8000,107.9000,"20-Nov-98","U",4,-1.4800,-0.7600,-0.6200,-0.1300,0,15.2900,918.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8124.0000,2246.0000,12.0000,37,1,1,7,3,2,"01-Aug-93",14.4000,98.8000,"20-Nov-98","U",4,-1.8100,-2.5300,-1.8800,-0.4900,0,14.7500,918.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8141.0000,2249.0000,12.0000,40,1,1,7,5,1,"09-Nov-88",35.8000,138.0000,"20-Nov-98","U",4,0.0800,0.0500,0.5800,0.8800,0,18.8000,918.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8147.0000,2250.0000,14.0000,1,1,1,7,6,1,"27-Jul-89",21.8000,119.8000,"01-Dec-98","U",4,-2.1400,-2.4400,-1.8200,-0.1700,0,15.1900,1182.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8150.0000,2251.0000,14.0000,2,1,1,7,3,2,"24-Jun-91",15.4000,100.4000,"01-Dec-98","U",4,-2.1400,-3.9700,-2.5200,-0.0500,0,15.2800,1182.0000,3.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[8151.0000,2251.0000,14.0000,2,1,1,7,4,1,"22-Apr-93",15.2000,92.0000,"01-Dec-98","U",4,-2.1400,-4.5700,-2.0900,1.0000,0,17.9600,1182.0000,1.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,3.0000,3.0000]
[8158.0000,2252.0000,14.0000,3,1,1,7,5,2,"28-Aug-90",22.4000,114.6000,"01-Dec-98","U",4,-2.1400,-2.1600,-0.9000,1.2200,0,17.0600,1182.0000,4.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8159.0000,2252.0000,14.0000,3,1,1,7,6,1,"22-Nov-92",15.6000,95.4000,"01-Dec-98","U",4,-2.1400,-4.2800,-2.2000,0.7000,0,17.1400,1182.0000,2.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,3.0000,2.0000]
[8163.0000,2253.0000,14.0000,4,1,1,7,2,2,"24-Jul-91",23.0000,120.3000,"01-Dec-98","U",4,-1.8200,-0.4100,0.0400,0.4000,0,15.8900,1182.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8166.0000,2254.0000,14.0000,5,1,1,7,3,2,"17-Feb-92",20.2000,110.4000,"01-Dec-98","U",4,-2.1400,-1.6700,-0.4200,0.9300,0,16.5700,1182.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[8179.0000,2260.0000,14.0000,10,1,1,7,3,1,"14-Nov-92",14.4000,91.6000,"28-Nov-98","U",4,-1.4200,-5.0800,-2.7200,0.5200,0,17.1600,1182.0000,2.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,3.0000,2.0000]
[8192.0000,2262.0000,14.0000,12,1,1,7,7,1,"29-Jun-89",23.2000,118.8000,"28-Nov-98","U",4,-1.9400,-2.6600,-1.5100,0.6300,0,16.4400,1182.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8193.0000,2262.0000,14.0000,12,1,1,7,8,1,"03-May-91",16.2000,103.0000,"28-Nov-98","U",4,-1.9400,-4.1500,-2.7900,-0.2600,0,15.2700,1182.0000,3.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[8204.0000,2265.0000,14.0000,15,1,1,7,5,2,"28-Mar-89",21.6000,119.7000,"29-Nov-98","U",4,-1.9400,-2.4600,-1.9100,-0.0500,0,15.0800,1182.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8214.0000,2270.0000,14.0000,20,1,1,7,3,2,"07-Nov-93",13.4000,93.4000,"01-Dec-98","U",4,-2.1400,-3.4600,-2.2500,-0.2700,0,15.3600,1182.0000,1.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[8221.0000,2271.0000,14.0000,21,1,1,7,3,2,"15-Feb-91",18.0000,102.5000,"01-Dec-98","U",4,-1.9400,-3.8300,-1.8600,1.1400,0,17.1300,1182.0000,3.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8222.0000,2271.0000,14.0000,21,1,1,7,4,1,"20-Feb-93",15.2000,93.4000,"01-Dec-98","U",4,-1.9400,-4.4500,-2.2100,0.7700,0,17.4200,1182.0000,1.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,3.0000,2.0000]
[8237.0000,2273.0000,14.0000,23,1,1,7,6,1,"15-Oct-89",21.0000,109.6000,"01-Dec-98","U",4,-2.1400,-4.0600,-1.9300,1.4000,0,17.4800,1182.0000,5.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8238.0000,2273.0000,14.0000,23,1,1,7,7,1,"10-Mar-91",17.8000,101.9000,"01-Dec-98","U",4,-2.1400,-4.4900,-2.3000,0.9900,0,17.1400,1182.0000,3.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[8248.0000,2274.0000,14.0000,24,1,1,7,8,1,"28-May-87",24.0000,120.9000,"29-Nov-98","U",4,-1.4200,-3.6000,-2.2300,9.9900,3,16.4200,1182.0000,7.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[8249.0000,2274.0000,14.0000,24,1,1,7,9,1,"13-Jun-89",19.4000,111.7000,"29-Nov-98","U",4,-1.4200,-3.9100,-2.4400,0.1000,0,15.5500,1182.0000,5.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[8255.0000,2275.0000,14.0000,25,1,1,7,6,2,"20-Feb-91",21.4000,114.7000,"29-Nov-98","U",4,-1.1000,-1.7500,-0.8200,0.7400,0,16.2700,1182.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8256.0000,2275.0000,14.0000,25,1,1,7,7,1,"15-Oct-93",15.2000,99.0000,"29-Nov-98","U",4,-1.1000,-2.5300,-1.7400,-0.2100,0,15.5100,1182.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8271.0000,2278.0000,14.0000,28,1,1,7,5,1,"04-Oct-92",17.2000,98.3000,"29-Nov-98","U",4,-2.1400,-3.8200,-1.6000,1.2700,0,17.8000,1182.0000,2.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[8281.0000,2279.0000,14.0000,29,1,1,7,7,1,"15-Jun-93",18.4000,101.7000,"01-Dec-98","U",4,-1.2900,-2.3600,-0.5400,1.4200,0,17.7900,1182.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[8288.0000,2280.0000,14.0000,30,1,1,7,6,2,"30-May-92",16.8000,106.6000,"29-Nov-98","U",4,-2.1400,-2.1200,-1.5400,-0.2700,0,14.7800,1182.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8294.0000,2281.0000,14.0000,31,1,1,7,5,2,"15-Jun-89",18.4000,111.9000,"29-Nov-98","U",4,-2.1400,-3.4600,-2.4800,-0.2700,0,14.6900,1182.0000,5.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[8295.0000,2281.0000,14.0000,31,1,1,7,6,1,"15-Jun-92",18.8000,105.3000,"29-Nov-98","U",4,-2.1400,-2.7000,-1.1600,0.9700,0,16.9600,1182.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[8316.0000,2284.0000,14.0000,34,1,1,7,3,1,"01-Jun-90",19.0000,105.0000,"01-Dec-98","U",4,-1.8200,-4.4700,-2.2400,1.1500,0,17.2300,1182.0000,4.0000,2.0000,1.0000,6.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[8323.0000,2285.0000,14.0000,35,1,1,7,5,2,"25-Nov-88",24.0000,122.4000,"01-Dec-98","U",4,-1.8200,-2.3400,-1.6100,9.9900,2,16.0200,1182.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[8324.0000,2285.0000,14.0000,35,1,1,7,6,2,"11-Jul-90",20.4000,107.9000,"01-Dec-98","U",4,-1.8200,-3.3300,-1.5200,1.4900,0,17.5200,1182.0000,4.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8325.0000,2285.0000,14.0000,35,1,1,7,7,2,"03-Nov-92",16.4000,97.4000,"01-Dec-98","U",4,-1.8200,-3.5700,-1.4300,1.0700,0,17.2900,1182.0000,2.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[8342.0000,2288.0000,14.0000,38,1,1,7,8,1,"15-Jun-92",16.4000,96.6000,"01-Dec-98","U",4,-2.1400,-4.4600,-2.1400,1.0300,0,17.5700,1182.0000,2.0000,2.0000,1.0000,6.0000,1.0000,1.0000,2.0000,3.0000,2.0000]
[8347.0000,2289.0000,14.0000,38,2,1,7,5,2,"19-May-88",22.2000,119.4000,"01-Dec-98","U",4,-2.1400,-3.2200,-2.1800,9.9900,3,15.5700,1182.0000,6.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[8355.0000,2290.0000,14.0000,38,3,1,7,4,2,"15-Jun-91",17.2000,104.3000,"01-Dec-98","U",4,-2.1400,-3.3100,-1.9400,0.3700,0,15.8100,1182.0000,3.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8356.0000,2290.0000,14.0000,38,3,1,7,5,2,"15-Jun-92",14.4000,95.2000,"01-Dec-98","U",4,-2.1400,-4.2900,-2.4900,0.1600,0,15.8900,1182.0000,2.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[8360.0000,2294.0000,16.0000,2,1,1,7,3,2,"22-Aug-93",18.2000,107.4000,"16-Dec-98","U",4,-1.2900,-0.6600,-0.0100,0.4100,0,15.7800,978.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8375.0000,2299.0000,16.0000,6,2,1,7,3,1,"29-Jun-88",31.0000,143.0000,"16-Dec-98","U",4,-1.8200,0.4500,-0.4300,-1.1600,0,15.1600,978.0000,6.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8376.0000,2299.0000,16.0000,6,2,1,7,4,1,"08-Jun-90",23.2000,127.3000,"16-Dec-98","U",4,-1.8200,-0.4300,-1.0300,-1.0600,0,14.3200,978.0000,4.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8388.0000,2302.0000,16.0000,7,1,1,7,8,2,"28-May-92",21.4000,116.4000,"16-Dec-98","U",4,-0.1300,-0.2900,0.1800,0.4300,0,15.7900,978.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8429.0000,2313.0000,16.0000,18,1,1,7,8,1,"03-Jun-87",34.2000,136.5000,"16-Dec-98","U",4,-0.7700,-1.4200,-0.5600,9.9900,2,18.3600,978.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[8434.0000,2314.0000,16.0000,18,2,1,7,5,1,"21-Jan-90",29.6000,128.8000,"16-Dec-98","U",4,-1.2900,-0.5000,0.3100,1.0200,0,17.8400,978.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8435.0000,2314.0000,16.0000,18,2,1,7,6,1,"01-Nov-91",20.2000,110.5000,"16-Dec-98","U",4,-1.2900,-2.3200,-1.1000,0.7700,0,16.5400,978.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8458.0000,2319.0000,16.0000,23,1,1,7,5,1,"10-Dec-90",22.2000,123.4000,"16-Dec-98","U",4,-0.5100,-0.6800,-1.0100,-0.7300,0,14.5800,978.0000,4.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8468.0000,2320.0000,16.0000,24,1,1,7,10,2,"14-Oct-88",27.0000,127.6000,"17-Dec-98","U",4,-1.6900,-1.7200,-1.1500,9.9900,2,16.5800,978.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[8469.0000,2320.0000,16.0000,24,1,1,7,11,1,"28-Oct-89",20.0000,113.0000,"17-Dec-98","U",4,-1.6900,-3.4700,-2.1900,0.1800,0,15.6600,978.0000,5.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[8470.0000,2320.0000,16.0000,24,1,1,7,12,1,"07-Feb-91",16.4000,107.2000,"17-Dec-98","U",4,-1.6900,-3.5800,-2.8200,-0.9000,0,14.2700,978.0000,3.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[8471.0000,2320.0000,16.0000,24,1,1,7,13,1,"25-Apr-92",16.6000,106.7000,"17-Dec-98","U",4,-1.6900,-2.6100,-2.1700,-0.6800,0,14.5800,978.0000,2.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[8488.0000,2324.0000,16.0000,28,1,1,7,5,1,"08-Jan-90",29.6000,129.3000,"17-Dec-98","U",4,null,-0.4500,0.2800,0.9200,0,17.7000,978.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8491.0000,2326.0000,16.0000,30,1,1,7,3,2,"25-Mar-93",19.4000,113.2000,"17-Dec-98","U",4,-0.9700,0.0500,0.1300,0.0600,0,15.1400,978.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8498.0000,2328.0000,16.0000,32,1,1,7,5,2,"14-Feb-88",34.4000,141.5000,"19-Dec-98","U",4,-1.4800,-0.3200,-0.3000,9.9900,2,17.1800,978.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[8499.0000,2328.0000,16.0000,32,1,1,7,6,1,"08-Oct-89",24.0000,129.5000,"19-Dec-98","U",4,-1.4800,-0.6400,-1.2000,-1.1400,0,14.3100,978.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8506.0000,2329.0000,16.0000,33,1,1,7,6,2,"11-Jun-88",32.6000,131.8000,"19-Dec-98","U",4,0.3100,-1.4200,-0.3800,9.9900,2,18.7700,978.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[8512.0000,2330.0000,16.0000,34,1,1,7,5,2,"13-Dec-87",47.6000,151.7000,"18-Dec-98","U",4,-0.3100,0.9800,1.0800,9.9900,2,20.6800,978.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[8526.0000,2333.0000,16.0000,37,1,1,7,5,1,"06-Mar-93",21.0000,116.1000,"18-Dec-98","U",4,-0.8300,0.2700,0.2700,0.1300,0,15.5800,978.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8531.0000,2334.0000,16.0000,38,1,1,7,5,2,"17-Aug-87",30.0000,136.6000,"19-Dec-98","U",4,null,-1.5200,-1.3000,9.9900,2,16.0800,978.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[8532.0000,2334.0000,16.0000,38,1,1,7,6,2,"02-Mar-88",26.0000,137.7000,"19-Dec-98","U",4,null,-0.8300,-1.6600,9.9900,2,13.7100,978.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[8533.0000,2334.0000,16.0000,38,1,1,7,7,1,"12-Aug-90",28.2000,128.3000,"19-Dec-98","U",4,null,-0.0900,0.3900,0.6900,0,17.1300,978.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8551.0000,2337.0000,16.0000,40,1,1,7,10,1,"06-Jan-88",34.0000,141.3000,"19-Dec-98","U",4,-0.5100,-0.2500,-0.2000,0.0100,0,17.0300,978.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8559.0000,2338.0000,17.0000,1,1,1,7,6,2,"17-Apr-90",17.8000,111.0000,"27-Oct-98","R",4,-1.8400,-2.9300,-2.2600,-0.4600,0,14.4500,1192.0000,4.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[8562.0000,2339.0000,17.0000,2,1,1,7,3,1,"30-Jan-90",22.8000,121.7000,"27-Oct-98","R",4,-0.5100,-1.6300,-1.2700,-0.0400,0,15.3900,1192.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8563.0000,2339.0000,17.0000,2,1,1,7,4,2,"20-Feb-93",19.2000,107.5000,"27-Oct-98","R",4,-0.5100,-1.0900,0.1000,0.9200,0,16.6100,1192.0000,1.0000,5.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[8578.0000,2342.0000,17.0000,5,1,1,7,4,2,"02-Oct-88",26.8000,120.4000,"12-Feb-99","R",4,-2.5600,-2.9300,-1.2900,9.9900,2,18.4900,1192.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[8583.0000,2343.0000,17.0000,6,1,1,7,5,1,"08-Sep-90",19.8000,112.1000,"27-Oct-98","R",4,-1.5200,-2.8900,-1.8400,0.2400,0,15.7600,1192.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8591.0000,2344.0000,17.0000,7,1,1,7,7,1,"20-Nov-86",29.6000,132.7000,"27-Oct-98","R",4,-1.8400,-2.2200,-1.5300,9.9900,2,16.8100,1192.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[8612.0000,2349.0000,17.0000,12,1,1,7,6,2,"30-Aug-87",29.6000,126.9000,"28-Oct-98","R",4,-1.5200,-2.7400,-1.2700,9.9900,2,18.3800,1192.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[8628.0000,2354.0000,17.0000,17,1,1,7,3,2,"09-Jun-91",22.2000,110.8000,"29-Oct-98","R",4,-2.3700,-2.1100,-0.2400,1.8600,0,18.0800,1192.0000,3.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[8629.0000,2354.0000,17.0000,17,1,1,7,4,2,"02-Oct-93",16.6000,97.3000,"29-Oct-98","R",4,-2.3700,-2.6000,-0.6100,1.2200,0,17.5300,1192.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[8635.0000,2355.0000,17.0000,18,1,1,7,5,1,"15-Oct-87",31.8000,135.5000,"28-Oct-98","R",4,-1.5200,-1.1900,-0.6500,0.4300,0,17.3200,1192.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8641.0000,2356.0000,17.0000,19,1,1,7,5,2,"23-Jan-89",35.2000,130.2000,"28-Oct-98","R",4,-1.5200,-0.9800,0.4600,1.9900,0,20.7600,1192.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[8642.0000,2356.0000,17.0000,19,1,1,7,6,2,"02-Nov-90",22.0000,115.2000,"28-Oct-98","R",4,-1.5200,-1.8400,-0.8100,0.9200,0,16.5800,1192.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8654.0000,2358.0000,17.0000,21,1,1,7,3,1,"17-Feb-87",34.8000,133.1000,"29-Oct-98","R",4,-2.3700,-2.0100,-0.5700,9.9900,2,19.6400,1192.0000,7.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[8655.0000,2358.0000,17.0000,21,1,1,7,4,1,"16-Mar-90",22.2000,115.2000,"29-Oct-98","R",4,-2.3700,-2.7100,-1.3700,0.8700,0,16.7300,1192.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8659.0000,2359.0000,17.0000,22,1,1,7,4,2,"15-Jun-93",15.2000,100.5000,"29-Oct-98","R",4,-1.8400,-2.2300,-1.5300,-0.2200,0,15.0500,1192.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8660.0000,2359.0000,17.0000,22,1,1,7,5,2,"15-Jun-89",23.2000,114.1000,"29-Oct-98","R",4,-1.8400,-3.0600,-1.4300,1.6900,0,17.8200,1192.0000,5.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8661.0000,2359.0000,17.0000,22,1,1,7,6,1,"15-Jun-90",21.4000,111.5000,"29-Oct-98","R",4,-1.8400,-3.1900,-1.4700,1.2200,0,17.2100,1192.0000,4.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8686.0000,2363.0000,17.0000,26,1,1,7,9,1,"02-Jun-91",15.4000,102.7000,"29-Oct-98","R",4,-1.8400,-4.0800,-3.0100,-0.7600,0,14.6000,1192.0000,3.0000,1.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[8692.0000,2364.0000,17.0000,27,1,1,7,6,1,"28-Oct-88",24.2000,124.2000,"29-Oct-98","R",4,null,-2.1800,-1.5600,0.0900,0,15.6900,1192.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8695.0000,2365.0000,17.0000,28,1,1,7,3,2,"17-May-87",23.8000,122.4000,"30-Oct-98","R",4,-1.8400,-3.6900,-2.3000,9.9900,3,15.8900,1192.0000,7.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[8696.0000,2365.0000,17.0000,28,1,1,7,4,2,"27-Oct-90",20.4000,112.2000,"30-Oct-98","R",4,-1.8400,-2.3600,-1.2800,0.7100,0,16.2000,1192.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8697.0000,2365.0000,17.0000,28,1,1,7,5,2,"01-Apr-93",16.2000,100.4000,"30-Oct-98","R",4,-1.8400,-2.4800,-1.1900,0.4400,0,16.0700,1192.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8702.0000,2366.0000,17.0000,29,1,1,7,4,2,"27-Oct-90",21.4000,113.1000,"13-Feb-99","R",4,-1.5200,-2.4300,-1.2000,1.0300,0,16.7300,1192.0000,4.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8703.0000,2366.0000,17.0000,29,1,1,7,5,2,"01-Apr-93",16.4000,102.9000,"13-Feb-99","R",4,-1.5200,-2.2600,-1.3000,0.1400,0,15.4900,1192.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8709.0000,2367.0000,17.0000,30,1,1,7,5,2,"10-Jan-88",39.0000,134.0000,"29-Oct-98","R",4,-1.5200,-1.3600,0.3100,9.9900,2,21.7200,1192.0000,6.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[8715.0000,2369.0000,17.0000,32,1,1,7,6,1,"08-Dec-89",26.8000,124.0000,"30-Oct-98","R",4,-2.0500,-1.3500,-0.2700,1.0400,0,17.4300,1192.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8721.0000,2370.0000,17.0000,33,1,1,7,5,2,"30-Sep-93",14.8000,98.4000,"31-Oct-98","R",4,-1.5200,-2.3600,-1.5400,-0.1200,0,15.2900,1192.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8727.0000,2372.0000,17.0000,35,1,1,7,3,2,"28-Mar-90",20.8000,123.0000,"31-Oct-98","R",4,-2.3700,-1.0800,-1.5400,-1.1700,0,13.7500,1192.0000,4.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8732.0000,2373.0000,17.0000,36,1,1,7,3,1,"30-Dec-88",32.4000,138.2000,"30-Oct-98","R",4,-0.8600,0.2700,0.2200,0.1400,0,16.9600,1192.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8733.0000,2373.0000,17.0000,36,1,1,7,4,2,"08-Feb-91",24.2000,118.5000,"30-Oct-98","R",4,-0.8600,-1.0700,0.0500,1.2200,0,17.2300,1192.0000,3.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[8743.0000,2375.0000,17.0000,38,1,1,7,3,2,"27-Mar-87",39.2000,144.0000,"12-Feb-99","R",4,null,-0.9900,-0.2600,9.9900,2,18.9000,1192.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[8744.0000,2375.0000,17.0000,38,1,1,7,4,1,"30-Sep-90",25.8000,122.5000,"12-Feb-99","R",4,null,-1.1700,-0.1500,0.9700,0,17.1900,1192.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8756.0000,2378.0000,19.0000,1,1,1,7,5,1,"02-Apr-87",31.0000,127.0000,"04-Nov-98","R",4,-0.4300,-2.7900,-1.1200,9.9900,2,19.2200,1626.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[8757.0000,2378.0000,19.0000,1,1,1,7,6,2,"09-Apr-89",22.0000,114.1000,"04-Nov-98","R",4,-0.4300,-3.2100,-1.7800,1.1300,0,16.9000,1626.0000,5.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8758.0000,2378.0000,19.0000,1,1,1,7,7,2,"24-Dec-91",18.8000,102.4000,"04-Nov-98","R",4,-0.4300,-3.2200,-1.0100,1.6300,0,17.9300,1626.0000,2.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[8759.0000,2378.0000,19.0000,1,1,1,7,8,2,"24-Oct-93",15.8000,94.5000,"04-Nov-98","R",4,-0.4300,-3.1800,-0.9900,1.1900,0,17.6900,1626.0000,1.0000,4.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[8764.0000,2380.0000,19.0000,2,1,1,7,3,2,"31-Oct-88",28.8000,129.6000,"13-Feb-99","R",4,-2.3700,-1.5300,-0.8900,9.9900,2,17.1500,1626.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[8765.0000,2380.0000,19.0000,2,1,1,7,4,2,"06-Jul-93",15.2000,99.5000,"13-Feb-99","R",4,-2.3700,-2.7000,-1.6800,-0.0300,0,15.3500,1626.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8776.0000,2382.0000,19.0000,4,1,1,7,6,2,"03-Mar-91",20.2000,113.5000,"04-Nov-98","R",4,-2.3700,-1.8800,-1.1200,0.3900,0,15.6800,1626.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8783.0000,2383.0000,19.0000,5,1,1,7,6,2,"10-Nov-88",25.4000,122.6000,"04-Nov-98","R",4,-1.4100,-2.2800,-1.3300,0.8500,0,16.9000,1626.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8784.0000,2383.0000,19.0000,5,1,1,7,7,2,"15-Jun-92",17.8000,108.4000,"04-Nov-98","R",4,-1.4100,-1.6700,-1.0500,0.0300,0,15.1500,1626.0000,2.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8791.0000,2384.0000,19.0000,6,1,1,7,6,1,"15-Jun-93",18.4000,105.8000,"05-Nov-98","R",4,-1.4200,-1.4100,-0.4800,0.6300,0,16.4400,1626.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8800.0000,2386.0000,19.0000,8,1,1,7,5,1,"20-Nov-90",23.6000,118.6000,"04-Nov-98","R",4,-1.1000,-1.5300,-0.5100,0.8400,0,16.7800,1626.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8803.0000,2386.0000,19.0000,8,1,1,7,8,1,"12-Sep-90",24.0000,118.0000,"04-Nov-98","R",4,-1.1000,-1.8000,-0.5300,1.1400,0,17.2400,1626.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8804.0000,2386.0000,19.0000,8,1,1,7,9,2,"29-Sep-92",18.6000,106.8000,"04-Nov-98","R",4,-1.1000,-1.6900,-0.4900,0.7200,0,16.3100,1626.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[8811.0000,2387.0000,19.0000,9,1,1,7,5,1,"25-Oct-89",24.6000,117.8000,"05-Nov-98","R",4,-1.1000,-2.5500,-0.9500,1.4500,0,17.7300,1626.0000,5.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8814.0000,2388.0000,19.0000,10,1,1,7,3,2,"06-Oct-91",20.0000,120.3000,"06-Nov-98","R",4,-2.0500,-0.1400,-0.7400,-1.0400,0,13.8200,1626.0000,3.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8825.0000,2391.0000,19.0000,13,1,1,7,10,1,"10-Jun-87",26.0000,131.4000,"07-Nov-98","R",4,-2.0500,-2.0600,-1.8600,-0.6500,0,15.0600,1626.0000,7.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8826.0000,2391.0000,19.0000,13,1,1,7,11,1,"14-Jan-91",18.2000,110.6000,"07-Nov-98","R",4,-2.0500,-2.9100,-2.2100,-0.4000,0,14.8800,1626.0000,3.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[8834.0000,2392.0000,19.0000,14,1,1,7,6,1,"01-Mar-92",20.0000,110.8000,"07-Nov-98","R",4,-2.2400,-1.8300,-0.8500,0.6000,0,16.2900,1626.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8852.0000,2397.0000,19.0000,19,1,1,7,3,2,"02-Sep-89",21.8000,117.3000,"06-Nov-98","R",4,-2.3700,-2.4300,-1.6200,0.4500,0,15.8400,1626.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8853.0000,2397.0000,19.0000,19,1,1,7,4,1,"08-Apr-91",17.8000,105.5000,"06-Nov-98","R",4,-2.3700,-3.6800,-2.2400,0.3200,0,15.9900,1626.0000,3.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[8854.0000,2397.0000,19.0000,19,1,1,7,5,2,"01-Sep-92",15.0000,95.3000,"06-Nov-98","R",4,-2.3700,-4.0700,-2.1000,0.5300,0,16.5200,1626.0000,2.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,3.0000,2.0000]
[8868.0000,2399.0000,19.0000,21,1,1,7,6,2,"05-Jul-90",18.4000,107.0000,"06-Nov-98","R",4,-1.8400,-3.4400,-2.0200,0.5800,0,16.0700,1626.0000,4.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[8869.0000,2399.0000,19.0000,21,1,1,7,7,1,"20-Aug-93",16.6000,101.0000,"06-Nov-98","R",4,-1.8400,-2.2100,-1.1600,0.3800,0,16.2700,1626.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8883.0000,2401.0000,19.0000,23,1,1,7,8,1,"25-Jun-92",19.8000,106.1000,"13-Feb-99","R",4,-2.5600,-2.7200,-0.8900,1.4200,0,17.5900,1626.0000,2.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[8898.0000,2404.0000,19.0000,26,1,1,7,3,2,"04-Feb-91",22.2000,110.5000,"06-Nov-98","R",4,-2.5600,-2.4500,-0.5600,1.9200,0,18.1800,1626.0000,3.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[8899.0000,2404.0000,19.0000,26,1,1,7,4,1,"10-Jan-93",13.4000,101.4000,"06-Nov-98","R",4,-2.5600,-2.8300,-3.0200,-1.9400,0,13.0300,1626.0000,1.0000,1.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,1.0000]
[8907.0000,2405.0000,19.0000,27,1,1,7,6,1,"21-Aug-89",25.0000,123.2000,"06-Nov-98","R",4,-2.3700,-1.7500,-0.9600,0.5400,0,16.4700,1626.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8920.0000,2407.0000,19.0000,29,1,1,7,6,1,"28-Dec-87",31.8000,134.8000,"05-Nov-98","R",4,-1.4200,-1.1500,-0.5300,0.5400,0,17.5000,1626.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8921.0000,2407.0000,19.0000,29,1,1,7,7,1,"14-Nov-89",27.4000,125.2000,"05-Nov-98","R",4,-1.4200,-1.2100,-0.1700,1.0100,0,17.4800,1626.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8922.0000,2407.0000,19.0000,29,1,1,7,8,1,"13-Oct-93",18.6000,106.1000,"05-Nov-98","R",4,-1.4200,-0.9200,-0.0900,0.6900,0,16.5200,1626.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8933.0000,2409.0000,19.0000,31,1,1,7,4,2,"28-Aug-88",28.0000,124.3000,"05-Nov-98","R",4,-1.2900,-2.2100,-0.9700,9.9900,2,18.1200,1626.0000,6.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[8934.0000,2409.0000,19.0000,31,1,1,7,5,2,"17-Aug-92",17.4000,102.5000,"05-Nov-98","R",4,-1.2900,-2.6700,-1.1000,0.7900,0,16.5600,1626.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[8942.0000,2410.0000,19.0000,32,1,1,7,6,2,"25-May-88",26.4000,122.8000,"05-Nov-98","R",4,-1.4200,-2.6500,-1.4100,9.9900,2,17.5100,1626.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[8947.0000,2411.0000,19.0000,33,1,1,7,4,1,"14-Mar-89",23.8000,125.2000,"05-Nov-98","R",4,-1.9400,-1.7500,-1.4800,-0.3000,0,15.1800,1626.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8952.0000,2412.0000,19.0000,34,1,1,7,4,2,"30-Jun-87",32.2000,132.3000,"05-Nov-98","R",4,-1.9400,-2.1500,-0.9700,9.9900,2,18.4000,1626.0000,7.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[8953.0000,2412.0000,19.0000,34,1,1,7,5,2,"27-Jun-89",28.0000,125.3000,"05-Nov-98","R",4,-1.9400,-1.3700,-0.4000,1.1600,0,17.8300,1626.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8954.0000,2412.0000,19.0000,34,1,1,7,6,2,"03-Apr-91",21.4000,114.8000,"05-Nov-98","R",4,-1.9400,-1.5900,-0.6800,0.7200,0,16.2400,1626.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8955.0000,2412.0000,19.0000,34,1,1,7,7,2,"16-Jun-93",18.8000,103.7000,"05-Nov-98","R",4,-1.9400,-1.5600,0.1500,1.3900,0,17.4800,1626.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[8963.0000,2413.0000,19.0000,35,1,1,7,6,1,"17-Dec-86",28.8000,123.5000,"05-Nov-98","R",4,-1.1000,-3.4300,-1.6300,9.9900,3,18.8800,1626.0000,7.0000,3.0000,1.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[8964.0000,2413.0000,19.0000,35,1,1,7,7,1,"17-Jun-88",27.0000,121.5000,"05-Nov-98","R",4,-1.1000,-2.8800,-1.1700,1.6300,0,18.2900,1626.0000,6.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8965.0000,2413.0000,19.0000,35,1,1,7,8,1,"27-Feb-92",17.0000,103.7000,"05-Nov-98","R",4,-1.1000,-3.2500,-2.0400,0.1500,0,15.8100,1626.0000,2.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[8972.0000,2414.0000,19.0000,36,1,1,7,5,2,"12-Feb-91",17.6000,107.0000,"05-Nov-98","R",4,-0.9000,-3.0300,-1.9500,0.1500,0,15.3700,1626.0000,3.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8978.0000,2415.0000,19.0000,37,1,1,7,4,1,"11-Sep-93",14.2000,97.5000,"05-Nov-98","R",4,-1.4200,-2.8900,-2.2200,-0.6800,0,14.9400,1626.0000,1.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[8983.0000,2415.0000,19.0000,37,1,1,7,9,2,"07-Jan-89",23.4000,121.9000,"05-Nov-98","R",4,-1.4200,-2.2600,-1.6300,0.2700,0,15.7500,1626.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8984.0000,2415.0000,19.0000,37,1,1,7,10,1,"25-Jun-90",21.0000,114.7000,"05-Nov-98","R",4,-1.4200,-2.5900,-1.5900,0.3800,0,15.9600,1626.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[8992.0000,2418.0000,21.0000,3,1,1,7,5,2,"22-Nov-88",34.8000,133.9000,"10-Nov-98","R",4,0.8400,-0.6100,0.2900,1.0800,0,19.4100,1238.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8993.0000,2418.0000,21.0000,3,1,1,7,6,1,"24-Sep-90",21.8000,119.8000,"10-Nov-98","R",4,0.8400,-1.4600,-1.2100,-0.1700,0,15.1900,1238.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[8998.0000,2419.0000,21.0000,4,1,1,7,5,2,"27-Mar-87",46.8000,138.8000,"11-Oct-98","R",4,0.3100,-1.4000,0.7100,9.9900,2,24.2900,1238.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[9003.0000,2421.0000,21.0000,6,1,1,7,3,1,"22-Jan-90",24.6000,120.7000,"10-Nov-98","R",4,-0.6200,-1.8600,-0.8100,0.8500,0,16.8900,1238.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9006.0000,2422.0000,21.0000,7,1,1,7,3,1,"28-Dec-87",35.2000,140.6000,"10-Nov-98","R",4,0.1300,-0.2900,0.0500,0.3400,0,17.8100,1238.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9015.0000,2426.0000,21.0000,11,1,1,7,3,1,"17-Dec-89",35.2000,133.5000,"10-Nov-98","R",4,0.4500,0.3300,1.2800,1.5900,0,19.7500,1238.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[9016.0000,2426.0000,21.0000,11,1,1,7,4,1,"31-Aug-92",20.6000,115.0000,"10-Nov-98","R",4,0.4500,-0.4500,-0.2000,0.1300,0,15.5800,1238.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9022.0000,2428.0000,21.0000,13,1,1,7,3,1,"13-Oct-90",22.8000,118.6000,"11-Nov-98","R",4,-1.0700,-1.6400,-0.8600,0.5000,0,16.2100,1238.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9023.0000,2428.0000,21.0000,13,1,1,7,4,2,"10-Sep-91",17.8000,110.8000,"11-Nov-98","R",4,-1.0700,-1.9300,-1.5700,-0.4300,0,14.5000,1238.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9027.0000,2429.0000,21.0000,14,1,1,7,3,1,"12-May-93",28.8000,116.1000,"11-Nov-98","R",4,0.3100,0.6300,3.4500,3.8000,6,21.3700,1238.0000,1.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[9045.0000,2434.0000,21.0000,19,1,1,7,6,2,"19-Mar-87",32.8000,139.2000,"11-Nov-98","R",4,-1.8200,-1.4500,-1.0500,9.9900,2,16.9300,1238.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[9046.0000,2434.0000,21.0000,19,1,1,7,7,1,"19-Nov-88",29.2000,131.8000,"11-Nov-98","R",4,-1.8200,-0.9200,-0.4700,0.3800,0,16.8100,1238.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9047.0000,2434.0000,21.0000,19,1,1,7,8,2,"11-Apr-91",21.4000,118.2000,"11-Nov-98","R",4,-1.8200,-1.0000,-0.6700,0.1300,0,15.3200,1238.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9048.0000,2434.0000,21.0000,19,1,1,7,9,1,"10-Aug-93",19.4000,109.6000,"11-Nov-98","R",4,-1.8200,-0.4200,0.0900,0.4900,0,16.1500,1238.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9053.0000,2435.0000,21.0000,20,1,1,7,4,1,"06-Jun-90",23.0000,120.6000,"11-Nov-98","R",4,-1.2900,-1.5700,-1.0300,0.2300,0,15.8100,1238.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9054.0000,2435.0000,21.0000,20,1,1,7,5,2,"07-Feb-93",17.6000,108.4000,"11-Nov-98","R",4,-1.2900,-0.9900,-0.6700,-0.0900,0,14.9800,1238.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9058.0000,2436.0000,21.0000,21,1,1,7,4,1,"08-Nov-90",31.0000,134.6000,"11-Nov-98","R",4,-0.6400,1.4200,1.2200,0.3800,0,17.1100,1238.0000,4.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9059.0000,2436.0000,21.0000,21,1,1,7,5,2,"12-Aug-91",19.0000,119.5000,"11-Nov-98","R",4,-0.6400,-0.4500,-1.2100,-1.4100,0,13.3100,1238.0000,3.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9064.0000,2438.0000,21.0000,23,1,1,7,3,1,"05-Jun-91",20.8000,117.5000,"11-Nov-98","R",4,-1.8200,-1.2500,-1.1000,-0.2500,0,15.0700,1238.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9081.0000,2440.0000,21.0000,25,1,1,7,9,2,"28-Jan-91",20.0000,113.4000,"12-Nov-98","R",4,-1.2600,-1.9900,-1.2600,0.3100,0,15.5500,1238.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9088.0000,2443.0000,21.0000,27,1,1,7,4,1,"26-Nov-87",34.4000,135.8000,"12-Nov-98","R",4,-0.5400,-1.0800,-0.1300,0.9600,0,18.6500,1238.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9089.0000,2443.0000,21.0000,27,1,1,7,5,2,"25-Nov-89",28.8000,123.5000,"12-Nov-98","R",4,-0.5400,-1.3100,0.0700,1.8200,0,18.8800,1238.0000,5.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9090.0000,2443.0000,21.0000,27,1,1,7,6,2,"13-Jun-91",19.8000,110.5000,"12-Nov-98","R",4,-0.5400,-2.1900,-1.0600,0.7100,0,16.2200,1238.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9100.0000,2445.0000,21.0000,29,1,1,7,3,1,"15-Oct-88",28.8000,135.5000,"12-Nov-98","R",4,-0.8400,-0.4000,-0.6200,-0.4200,0,15.6900,1238.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9101.0000,2445.0000,21.0000,29,1,1,7,4,1,"09-Jan-91",21.8000,125.2000,"12-Nov-98","R",4,-0.8400,-0.1800,-1.0200,-1.3100,0,13.9100,1238.0000,3.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9102.0000,2445.0000,21.0000,29,1,1,7,5,2,"21-Aug-92",20.2000,117.4000,"12-Nov-98","R",4,-0.8400,0.2800,0.0600,-0.3300,0,14.6600,1238.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9111.0000,2447.0000,21.0000,31,1,1,7,5,1,"21-Feb-89",26.8000,127.6000,"12-Nov-98","R",4,-1.6100,-1.4100,-0.8300,0.3900,0,16.4600,1238.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9116.0000,2448.0000,21.0000,32,1,1,7,4,1,"07-Feb-90",24.2000,123.1000,"13-Nov-98","R",4,-0.4100,-1.4000,-0.8900,0.2700,0,15.9700,1238.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9124.0000,2450.0000,21.0000,34,1,1,7,3,2,"31-Aug-90",21.6000,123.5000,"13-Nov-98","R",4,0.3100,-0.6600,-1.0800,-0.8700,0,14.1600,1238.0000,4.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9125.0000,2450.0000,21.0000,34,1,1,7,4,2,"14-Apr-92",17.4000,111.9000,"13-Nov-98","R",4,0.3100,-1.1900,-1.3500,-0.8800,0,13.9000,1238.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9133.0000,2451.0000,21.0000,35,1,1,7,6,2,"10-May-89",22.2000,125.5000,"13-Nov-98","R",4,-0.4700,-1.4600,-1.7100,-1.0000,0,14.1000,1238.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9140.0000,2454.0000,21.0000,38,1,1,7,3,1,"20-Aug-88",28.6000,126.6000,"13-Nov-98","R",4,-1.4900,-1.9600,-0.7600,1.1400,0,17.8400,1238.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9141.0000,2454.0000,21.0000,38,1,1,7,4,1,"15-Oct-89",21.0000,114.8000,"13-Nov-98","R",4,-1.4900,-3.1200,-1.9100,0.3600,0,15.9300,1238.0000,5.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9142.0000,2454.0000,21.0000,38,1,1,7,5,1,"29-Apr-93",17.6000,103.4000,"13-Nov-98","R",4,-1.4900,-2.1000,-0.9700,0.5800,0,16.4600,1238.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9149.0000,2456.0000,21.0000,40,1,1,7,3,1,"01-Jun-93",18.6000,110.4000,"13-Nov-98","R",4,0.3100,-0.5100,-0.4400,-0.1200,0,15.2600,1238.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9160.0000,2460.0000,23.0000,2,1,1,7,8,1,"20-May-89",27.4000,121.3000,"11-Oct-98","R",4,-1.4200,-2.2200,-0.4800,1.8300,0,18.6200,2616.0000,5.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9161.0000,2460.0000,23.0000,2,1,1,7,9,2,"13-Feb-92",17.6000,102.6000,"11-Oct-98","R",4,-1.4200,-3.0200,-1.3200,0.8900,0,16.7200,2616.0000,2.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[9164.0000,2461.0000,23.0000,3,1,1,7,3,1,"24-Dec-88",26.4000,130.2000,"11-Dec-98","R",4,-1.4100,-1.1700,-1.0600,-0.2100,0,15.5700,2616.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9165.0000,2461.0000,23.0000,3,1,1,7,4,1,"30-Dec-91",18.6000,111.8000,"11-Dec-98","R",4,-1.4100,-1.8900,-1.5800,-0.3900,0,14.8800,2616.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9206.0000,2467.0000,23.0000,9,1,1,7,8,1,"04-Jan-90",25.4000,117.5000,"11-Dec-98","R",4,-2.1400,-2.5300,-0.6800,1.8700,0,18.4000,2616.0000,4.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[9209.0000,2468.0000,23.0000,10,1,1,7,3,2,"08-Feb-93",18.0000,103.2000,"11-Dec-98","R",4,-1.9400,-2.1600,-0.5500,1.0200,0,16.9000,2616.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[9215.0000,2469.0000,23.0000,11,1,1,7,4,2,"15-Jun-91",22.6000,118.5000,"10-Dec-98","R",4,-2.1400,-0.8500,-0.2000,0.5700,0,16.0900,2616.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9219.0000,2470.0000,23.0000,12,1,1,7,3,1,"09-Mar-88",23.2000,118.9000,"10-Dec-98","R",4,-1.9400,-3.5000,-2.0800,0.6100,0,16.4100,2616.0000,6.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[9226.0000,2474.0000,23.0000,16,1,1,7,5,2,"07-Mar-90",21.4000,114.2000,"10-Dec-98","R",4,-2.5600,-2.6000,-1.4800,0.8300,0,16.4100,2616.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9227.0000,2474.0000,23.0000,16,1,1,7,6,2,"31-Jul-93",15.2000,99.5000,"10-Dec-98","R",4,-2.5600,-2.4400,-1.5200,-0.0300,0,15.3500,2616.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9237.0000,2480.0000,23.0000,22,1,1,7,6,2,"09-Jun-88",25.6000,125.7000,"09-Dec-98","R",4,-1.1700,-2.2800,-1.5700,9.9900,2,16.2000,2616.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[9238.0000,2480.0000,23.0000,22,1,1,7,7,1,"04-Sep-90",22.4000,116.3000,"09-Dec-98","R",4,-1.1700,-2.2200,-1.1000,0.7500,0,16.5600,2616.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9239.0000,2480.0000,23.0000,22,1,1,7,8,2,"03-Nov-93",15.6000,100.0000,"09-Dec-98","R",4,-1.1700,-2.0200,-1.1400,0.1400,0,15.6000,2616.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9243.0000,2481.0000,23.0000,23,1,1,7,3,2,"05-Jul-89",28.2000,118.5000,"09-Dec-98","R",4,-2.1400,-2.4500,-0.4100,2.8600,0,20.0800,2616.0000,5.0000,4.0000,2.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[9244.0000,2481.0000,23.0000,23,1,1,7,4,2,"31-Mar-93",18.4000,103.6000,"09-Dec-98","R",4,-2.1400,-1.9200,-0.2400,1.1800,0,17.1400,2616.0000,1.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[9253.0000,2486.0000,23.0000,28,1,1,7,4,2,"15-Jun-87",35.4000,133.5000,"11-Dec-98","R",4,-2.3500,-2.1200,-0.5700,9.9900,2,19.8600,2616.0000,7.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[9254.0000,2486.0000,23.0000,28,1,1,7,5,1,"15-Jun-90",26.6000,121.5000,"11-Dec-98","R",4,-2.3500,-1.4600,-0.0100,1.4800,0,18.0200,2616.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9255.0000,2486.0000,23.0000,28,1,1,7,6,2,"04-Oct-92",16.6000,97.0000,"11-Dec-98","R",4,-2.3500,-3.7400,-1.4200,1.2700,0,17.6400,2616.0000,2.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[9263.0000,2491.0000,23.0000,33,1,1,7,7,2,"19-Apr-93",14.0000,101.3000,"09-Dec-98","R",4,-1.9400,-2.3500,-2.2700,-1.2300,0,13.6400,2616.0000,1.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[9270.0000,2492.0000,23.0000,34,1,1,7,5,1,"06-Jul-87",29.6000,129.9000,"09-Dec-98","R",4,-2.5600,-2.2800,-1.2600,0.8200,0,17.5400,2616.0000,7.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9277.0000,2494.0000,23.0000,36,1,1,7,7,2,"17-Nov-89",25.8000,123.3000,"09-Dec-98","R",4,-1.9400,-1.4200,-0.6500,0.8500,0,16.9700,2616.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9278.0000,2494.0000,23.0000,36,1,1,7,8,1,"15-Dec-91",21.0000,113.6000,"09-Dec-98","R",4,-1.9400,-1.5700,-0.6900,0.5900,0,16.2700,2616.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9287.0000,2495.0000,23.0000,37,1,1,7,7,2,"15-Jun-90",23.6000,119.3000,"09-Dec-98","R",4,-1.9400,-1.5800,-0.7500,0.8200,0,16.5800,2616.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9295.0000,2497.0000,23.0000,39,1,1,7,5,1,"29-Jun-89",21.0000,116.0000,"09-Dec-98","R",4,-1.4200,-3.1600,-2.0500,0.1500,0,15.6100,2616.0000,5.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[9296.0000,2497.0000,23.0000,39,1,1,7,6,1,"04/16/93",13.2000,222.2000,"12/09/98","R",4,-1.4200,9.9800,-3.0100,9.9900,3,2.6700,2616.0000,1.0000,1.0000,-9.0000,-9.0000,1.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[9314.0000,2500.0000,25.0000,2,1,1,7,7,1,"14-Mar-87",33.8000,144.3000,"03-Dec-98","R",4,-2.2400,-0.4800,-0.7500,9.9900,2,16.2300,1415.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[9315.0000,2500.0000,25.0000,2,1,1,7,8,2,"12-May-88",29.8000,133.6000,"03-Dec-98","R",4,-2.2400,-1.1900,-0.8900,9.9900,2,16.7000,1415.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[9316.0000,2500.0000,25.0000,2,1,1,7,9,2,"25-Oct-93",17.2000,106.3000,"03-Dec-98","R",4,-2.2400,-0.6200,-0.3300,0.0500,0,15.2200,1415.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9328.0000,2502.0000,25.0000,4,1,1,7,5,2,"28-May-88",33.6000,134.7000,"03-Dec-98","R",4,-2.2400,-1.0000,-0.2000,9.9900,2,18.5200,1415.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[9336.0000,2503.0000,25.0000,5,1,1,7,8,1,"06-Dec-92",20.4000,109.8000,"03-Dec-98","R",4,-2.5600,-1.2900,-0.1100,1.0200,0,16.9200,1415.0000,2.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[9348.0000,2506.0000,25.0000,8,1,1,7,5,1,"26-Feb-87",23.6000,119.5000,"03-Dec-98","R",4,-2.2400,-3.9200,-2.4000,9.9900,3,16.5300,1415.0000,7.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[9352.0000,2507.0000,25.0000,9,1,1,7,4,1,"08-Aug-90",20.8000,116.5000,"03-Dec-98","R",4,-2.5600,-2.2300,-1.6200,-0.0400,0,15.3300,1415.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9353.0000,2507.0000,25.0000,9,1,1,7,5,1,"03-Oct-91",20.6000,113.3000,"03-Dec-98","R",4,-2.5600,-1.8100,-0.9800,0.4400,0,16.0500,1415.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9354.0000,2507.0000,25.0000,9,1,1,7,6,2,"15-May-93",17.0000,101.7000,"03-Dec-98","R",4,-2.5600,-2.1800,-0.7900,0.7000,0,16.4400,1415.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[9359.0000,2508.0000,25.0000,10,1,1,7,4,2,"12-Sep-88",30.2000,135.5000,"03-Dec-98","R",4,-1.5200,-0.6100,-0.6000,9.9900,2,16.4500,1415.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[9360.0000,2508.0000,25.0000,10,1,1,7,5,2,"20-Nov-90",20.2000,118.5000,"03-Dec-98","R",4,-1.5200,-1.3400,-1.3600,-0.5600,0,14.3900,1415.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9365.0000,2509.0000,25.0000,11,1,1,7,5,2,"12-Mar-91",15.8000,99.0000,"02-Dec-98","R",4,-2.3700,-4.3800,-2.5000,0.4300,0,16.1200,1415.0000,3.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[9385.0000,2516.0000,25.0000,18,1,1,7,6,2,"11-May-88",31.4000,136.3000,"02-Dec-98","R",4,-2.3700,-0.8000,-0.6100,9.9900,2,16.9000,1415.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[9386.0000,2516.0000,25.0000,18,1,1,7,7,2,"25-Oct-90",23.2000,118.3000,"02-Dec-98","R",4,-2.3700,-1.4300,-0.5600,0.8500,0,16.5800,1415.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9387.0000,2516.0000,25.0000,18,1,1,7,8,1,"20-Sep-93",16.2000,100.8000,"02-Dec-98","R",4,-2.3700,-2.2400,-1.3300,0.1600,0,15.9400,1415.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9400.0000,2519.0000,25.0000,21,1,1,7,6,2,"05-Jul-88",26.6000,126.3000,"04-Dec-98","R",4,-1.4900,-2.1200,-1.3600,9.9900,2,16.6800,1415.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[9401.0000,2519.0000,25.0000,21,1,1,7,7,1,"05-Aug-90",23.2000,120.4000,"04-Dec-98","R",4,-1.4900,-1.5200,-0.9000,0.3400,0,16.0000,1415.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9402.0000,2519.0000,25.0000,21,1,1,7,8,2,"06-Nov-91",19.4000,108.5000,"04-Dec-98","R",4,-1.4900,-2.2700,-0.9500,0.8500,0,16.4800,1415.0000,3.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9406.0000,2520.0000,25.0000,22,1,1,7,3,1,"22-Nov-90",23.0000,118.8000,"04-Dec-98","R",4,-1.8200,-1.5600,-0.7600,0.5500,0,16.3000,1415.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9407.0000,2520.0000,25.0000,22,1,1,7,4,2,"23-Dec-91",19.4000,111.0000,"04-Dec-98","R",4,-1.8200,-1.7000,-0.8500,0.4200,0,15.7500,1415.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9412.0000,2521.0000,25.0000,23,1,1,7,3,1,"02-Oct-87",26.6000,127.2000,"04-Dec-98","R",4,-1.8200,-2.5100,-1.6400,0.3900,0,16.4400,1415.0000,7.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9413.0000,2521.0000,25.0000,23,1,1,7,4,1,"28-Jun-90",26.0000,121.8000,"04-Dec-98","R",4,-1.8200,-1.3600,-0.1400,1.1800,0,17.5300,1415.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9418.0000,2524.0000,25.0000,26,1,1,7,2,2,"23-Dec-90",27.6000,126.2000,"04-Dec-98","R",4,-0.0900,0.0200,0.5500,0.8600,0,17.3300,1415.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[9419.0000,2524.0000,25.0000,26,1,1,7,3,1,"01-Sep-93",18.6000,108.4000,"04-Dec-98","R",4,-0.0900,-0.6800,-0.2700,0.2600,0,15.8300,1415.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9426.0000,2526.0000,25.0000,28,1,1,7,4,1,"01-Jun-87",25.4000,122.0000,"04-Dec-98","R",4,-1.2900,-3.4500,-2.0000,9.9900,3,17.0700,1415.0000,7.0000,3.0000,1.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[9427.0000,2526.0000,25.0000,28,1,1,7,5,2,"15-Sep-89",23.4000,115.9000,"04-Dec-98","R",4,-1.2900,-2.6800,-1.3000,1.4100,0,17.4200,1415.0000,5.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9428.0000,2526.0000,25.0000,28,1,1,7,6,1,"09-Jan-92",19.8000,110.2000,"04-Dec-98","R",4,-1.2900,-2.1600,-1.0900,0.6000,0,16.3000,1415.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9445.0000,2530.0000,25.0000,32,1,1,7,3,1,"17-May-87",38.8000,138.0000,"04-Dec-98","R",4,-2.2400,-1.2200,0.1200,9.9900,2,20.3700,1415.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[9457.0000,2532.0000,25.0000,34,1,1,7,7,2,"08-Mar-92",20.2000,110.8000,"04-Dec-98","R",4,-1.2400,-1.5500,-0.3800,0.8600,0,16.4500,1415.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[9465.0000,2535.0000,25.0000,37,1,1,7,4,2,"22-Mar-91",22.4000,115.4000,"04-Dec-98","R",4,-2.5600,-1.5800,-0.4600,1.0600,0,16.8200,1415.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9469.0000,2536.0000,25.0000,38,1,1,7,4,2,"21-Oct-88",24.0000,125.5000,"04-Dec-98","R",4,-0.5100,-1.9800,-1.6700,9.9900,2,15.2400,1415.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[9470.0000,2536.0000,25.0000,38,1,1,7,5,2,"06-Oct-91",19.6000,115.2000,"04-Dec-98","R",4,-0.5100,-1.1400,-0.9400,-0.2200,0,14.7700,1415.0000,3.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9471.0000,2536.0000,25.0000,38,1,1,7,6,2,"01-Nov-93",16.4000,102.1000,"04-Dec-98","R",4,-0.5100,-1.5400,-0.7300,0.2700,0,15.7300,1415.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9479.0000,2537.0000,25.0000,39,1,1,7,7,2,"19-Apr-88",31.0000,134.8000,"04-Dec-98","R",4,-0.5100,-1.0800,-0.7200,9.9900,2,17.0600,1415.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[9483.0000,2538.0000,25.0000,40,1,1,7,4,1,"19-Jun-91",19.2000,120.5000,"04-Dec-98","R",4,-0.1200,-0.7000,-1.6800,-1.7400,0,13.2200,1415.0000,3.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[9484.0000,2538.0000,25.0000,40,1,1,7,5,2,"04-Feb-93",16.2000,110.6000,"04-Dec-98","R",4,-0.1200,-0.6200,-1.3600,-1.3800,0,13.2400,1415.0000,1.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9487.0000,2539.0000,25.0000,41,1,1,7,3,1,"02-Nov-90",20.2000,118.4000,"03-Dec-98","R",4,-2.2400,-1.6800,-1.6900,-0.7700,0,14.4100,1415.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9488.0000,2539.0000,25.0000,41,1,1,7,4,1,"27-Nov-91",19.4000,108.9000,"03-Dec-98","R",4,-2.2400,-2.5300,-1.3200,0.6300,0,16.3600,1415.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9489.0000,2539.0000,25.0000,41,1,1,7,5,2,"05-Feb-93",15.6000,100.6000,"03-Dec-98","R",4,-2.2400,-2.6900,-1.6300,0.0400,0,15.4100,1415.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9518.0000,2546.0000,27.0000,7,1,1,7,3,1,"16-May-92",19.4000,104.0000,"03-Feb-99","R",4,-1.7200,-3.2200,-1.1100,1.6000,0,17.9400,1841.0000,2.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[9548.0000,2554.0000,27.0000,15,1,1,7,3,2,"27-Mar-89",28.6000,131.5000,"06-Feb-99","R",4,-2.3700,-0.8800,-0.6500,0.2000,0,16.5400,1841.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9549.0000,2554.0000,27.0000,15,1,1,7,4,2,"17-Feb-90",19.4000,111.1000,"06-Feb-99","R",4,-2.3700,-3.2300,-2.0600,0.4100,0,15.7200,1841.0000,5.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[9550.0000,2554.0000,27.0000,15,1,1,7,5,1,"15-Nov-92",18.6000,108.0000,"06-Feb-99","R",4,-2.3700,-1.9100,-1.0700,0.3300,0,15.9500,1841.0000,2.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9557.0000,2557.0000,27.0000,18,1,1,7,4,1,"01-Mar-89",23.2000,128.0000,"06-Feb-99","R",4,-1.8400,-1.5100,-1.7500,-1.2000,0,14.1600,1841.0000,5.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9574.0000,2561.0000,27.0000,22,1,1,7,5,2,"25-Nov-87",31.8000,131.4000,"06-Feb-99","R",4,-2.0500,-2.1300,-0.9400,9.9900,2,18.4200,1841.0000,7.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[9575.0000,2561.0000,27.0000,22,1,1,7,6,1,"14-May-89",23.2000,121.8000,"06-Feb-99","R",4,-2.0500,-2.3800,-1.6600,0.1100,0,15.6400,1841.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9576.0000,2561.0000,27.0000,22,1,1,7,7,1,"19-Apr-92",20.6000,114.5000,"06-Feb-99","R",4,-2.0500,-1.2100,-0.7000,0.2200,0,15.7100,1841.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9577.0000,2561.0000,27.0000,22,1,1,7,8,1,"19-Jul-93",15.8000,100.8000,"06-Feb-99","R",4,-2.0500,-2.6600,-1.7800,-0.1200,0,15.5500,1841.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9581.0000,2562.0000,27.0000,23,1,1,7,3,2,"17-Feb-92",16.4000,105.9000,"06-Feb-99","R",4,-2.3700,-2.6600,-1.9600,-0.4000,0,14.6200,1841.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9585.0000,2563.0000,27.0000,24,1,1,7,4,2,"24-Jan-88",25.0000,130.6000,"06-Feb-99","R",4,-2.5600,-2.0800,-1.9300,9.9900,2,14.6600,1841.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[9586.0000,2563.0000,27.0000,24,1,1,7,5,1,"04-Nov-89",23.2000,126.5000,"06-Feb-99","R",4,-2.5600,-1.2100,-1.4300,-0.8900,0,14.5000,1841.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9587.0000,2563.0000,27.0000,24,1,1,7,6,2,"12-Mar-93",15.8000,101.8000,"06-Feb-99","R",4,-2.5600,-2.5200,-1.5900,-0.0400,0,15.2500,1841.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9603.0000,2566.0000,27.0000,27,1,1,7,7,2,"28-Jul-89",26.8000,124.6000,"04-Feb-99","R",4,-2.5600,-1.6100,-0.7700,0.9300,0,17.2600,1841.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9612.0000,2567.0000,27.0000,28,1,1,7,5,2,"20-Feb-88",22.4000,117.8000,"04-Feb-99","R",4,-2.5600,-3.8400,-2.3100,9.9900,3,16.1400,1841.0000,7.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[9613.0000,2567.0000,27.0000,28,1,1,7,6,1,"15-Jun-92",16.6000,106.5000,"04-Feb-99","R",4,-2.5600,-2.6400,-2.1700,-0.6400,0,14.6400,1841.0000,2.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[9626.0000,2570.0000,27.0000,31,1,1,7,5,1,"09-Jun-91",20.0000,111.4000,"04-Feb-99","R",4,-1.7200,-2.6200,-1.5200,0.4800,0,16.1200,1841.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9631.0000,2572.0000,27.0000,33,1,1,7,3,1,"03-Oct-87",32.2000,135.9000,"04-Feb-99","R",4,-2.2400,-1.3600,-0.7700,0.4500,0,17.4300,1841.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9640.0000,2575.0000,27.0000,36,1,1,7,3,2,"18-Nov-89",31.4000,131.3000,"04-Feb-99","R",4,-1.6200,-0.3300,0.2900,0.8600,0,18.2100,1841.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9644.0000,2577.0000,27.0000,38,1,1,7,3,2,"07-Mar-88",31.4000,135.6000,"04-Feb-99","R",4,-1.3900,-1.2400,-0.8400,9.9900,2,17.0800,1841.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[9653.0000,2580.0000,27.0000,41,1,1,7,3,2,"29-Jul-87",29.2000,132.6000,"04-Feb-99","R",4,-2.5600,-2.2800,-1.5100,9.9900,2,16.6100,1841.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[9654.0000,2580.0000,27.0000,41,1,1,7,4,1,"30-Jun-90",34.0000,117.3000,"04-Feb-99","R",4,-2.5600,-2.3100,1.3100,5.8000,0,24.7100,1841.0000,4.0000,6.0000,2.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[9659.0000,2581.0000,27.0000,42,1,1,7,4,1,"17-Aug-88",27.2000,124.9000,"04-Feb-99","R",4,-2.5600,-2.3900,-1.1800,1.0000,0,17.4400,1841.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9660.0000,2581.0000,27.0000,42,1,1,7,5,2,"26-Sep-91",19.8000,110.5000,"04-Feb-99","R",4,-2.5600,-2.1400,-1.0200,0.7100,0,16.2200,1841.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9670.0000,2584.0000,29.0000,3,1,1,7,3,2,"07-Jul-87",58.2000,147.2000,"21-Jan-99","R",4,-1.4800,-0.1900,1.8000,9.9900,2,26.8600,1452.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[9671.0000,2584.0000,29.0000,3,1,1,7,4,1,"27-Jun-89",32.2000,128.7000,"21-Jan-99","R",4,-1.4800,-1.1000,0.3400,1.8000,0,19.4400,1452.0000,5.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[9679.0000,2588.0000,29.0000,7,1,1,7,3,1,"09-Nov-93",18.2000,118.8000,"22-Jan-99","R",4,-2.5600,1.6300,-0.4000,-1.9600,0,12.9000,1452.0000,1.0000,4.0000,6.0000,3.0000,2.0000,2.0000,2.0000,2.0000,1.0000]
[9686.0000,2589.0000,29.0000,8,1,1,7,6,2,"27-Mar-91",20.2000,117.7000,"22-Jan-99","R",4,-1.5200,-1.2900,-1.2200,-0.3900,0,14.5800,1452.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9687.0000,2589.0000,29.0000,8,1,1,7,7,2,"02-Jan-94",16.6000,105.6000,"22-Jan-99","R",4,-1.5200,-0.7000,-0.6000,-0.2100,0,14.8900,1452.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9698.0000,2591.0000,29.0000,10,1,1,7,6,2,"15-Jun-88",26.8000,128.7000,"21-Jan-99","R",4,-2.3700,-1.9400,-1.4200,9.9900,2,16.1800,1452.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[9701.0000,2591.0000,29.0000,10,1,1,7,9,2,"30-Nov-93",14.6000,92.4000,"21-Jan-99","R",4,-2.3700,-3.7700,-1.6800,0.7500,0,17.1000,1452.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[9705.0000,2592.0000,29.0000,11,1,1,7,3,1,"05-Nov-88",27.0000,136.9000,"21-Jan-99","R",4,-2.5600,-0.2900,-1.0800,-1.3700,0,14.4100,1452.0000,6.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[9706.0000,2592.0000,29.0000,11,1,1,7,4,1,"14-Sep-90",24.0000,127.7000,"21-Jan-99","R",4,-2.5600,-0.2000,-0.6800,-0.7600,0,14.7200,1452.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9716.0000,2594.0000,29.0000,13,1,1,7,5,2,"18-Dec-90",28.0000,124.4000,"21-Jan-99","R",4,-1.2900,-0.4200,0.5200,1.3500,0,18.0900,1452.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9719.0000,2595.0000,29.0000,14,0,1,7,3,1,"28-May-91",17.8000,110.0000,"21-Jan-99","R",4,-2.5600,-2.8800,-2.2700,-0.5400,0,14.7100,1452.0000,3.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[9726.0000,2597.0000,29.0000,16,1,1,7,3,1,"27-Mar-91",22.8000,121.2000,"21-Jan-99","R",4,null,-0.9100,-0.6800,0.0500,0,15.5200,1452.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9740.0000,2600.0000,29.0000,18,1,1,7,3,1,"18-Dec-92",18.6000,106.6000,"23-Jan-99","R",4,-2.0400,-2.0600,-0.9700,0.6000,0,16.3700,1452.0000,2.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9757.0000,2605.0000,29.0000,23,1,1,7,3,2,"15-Feb-89",25.8000,128.1000,"23-Jan-99","R",4,-1.8400,-1.4400,-1.2300,0.0200,0,15.7200,1452.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9758.0000,2605.0000,29.0000,23,1,1,7,4,1,"20-Dec-91",21.4000,113.7000,"23-Jan-99","R",4,-1.8400,-1.6600,-0.6300,0.7700,0,16.5500,1452.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9759.0000,2605.0000,29.0000,23,1,1,7,5,1,"15-Dec-93",18.2000,100.3000,"23-Jan-99","R",4,-1.8400,-2.2300,-0.3200,1.5600,0,18.0900,1452.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[9773.0000,2609.0000,29.0000,27,1,1,7,6,1,"31-Jul-87",30.8000,141.5000,"22-Jan-99","R",4,-1.8400,-0.6700,-1.0900,-0.9600,0,15.3800,1452.0000,7.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9779.0000,2610.0000,29.0000,28,1,1,7,5,2,"14-Nov-89",22.0000,127.0000,"22-Jan-99","R",4,-2.0400,-0.9700,-1.5900,-1.3900,0,13.6400,1452.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[9780.0000,2610.0000,29.0000,28,1,1,7,6,1,"01-Oct-91",21.2000,115.5000,"22-Jan-99","R",4,-2.0400,-1.5200,-0.8600,0.3300,0,15.8900,1452.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9783.0000,2611.0000,29.0000,29,1,1,7,3,1,"22-Mar-91",23.4000,117.7000,"26-Jan-99","R",4,-1.3900,-1.6000,-0.5000,0.9300,0,16.8900,1452.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9784.0000,2611.0000,29.0000,29,1,1,7,4,1,"08-Mar-92",19.8000,113.3000,"26-Jan-99","R",4,-1.3900,-1.5400,-1.0800,0.0300,0,15.4200,1452.0000,2.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9789.0000,2612.0000,29.0000,30,1,1,7,4,2,"05-Aug-91",24.6000,124.2000,"26-Jan-99","R",4,-1.9200,0.1500,0.3000,0.2900,0,15.9500,1452.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9793.0000,2614.0000,29.0000,32,1,1,7,2,1,"14-Oct-87",26.0000,128.0000,"26-Jan-99","R",4,-1.1600,-2.4600,-1.8000,0.0800,0,15.8700,1452.0000,7.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9794.0000,2614.0000,29.0000,32,1,1,7,3,1,"01-Oct-88",25.0000,124.3000,"26-Jan-99","R",4,-1.1600,-2.3900,-1.5400,0.3500,0,16.1800,1452.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9795.0000,2614.0000,29.0000,32,1,1,7,4,2,"19-Dec-89",19.0000,115.6000,"26-Jan-99","R",4,-1.1600,-2.6300,-2.2100,-0.6500,0,14.2200,1452.0000,5.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[9810.0000,2619.0000,29.0000,37,1,1,7,4,2,"29-Dec-89",22.8000,123.2000,"23-Jan-99","R",4,-1.4800,-1.4400,-1.3400,-0.2100,0,15.0200,1452.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9814.0000,2620.0000,29.0000,38,1,1,7,4,2,"12-Jun-87",45.2000,143.7000,"26-Jan-99","R",4,-2.0400,-0.7700,0.5100,9.9900,2,21.8900,1452.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[9815.0000,2620.0000,29.0000,38,1,1,7,5,2,"31-Aug-88",28.6000,137.4000,"26-Jan-99","R",4,-2.0400,-0.5000,-1.0000,9.9900,2,15.1500,1452.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[9817.0000,2620.0000,29.0000,38,1,1,7,7,2,"24-Sep-91",22.8000,120.0000,"26-Jan-99","R",4,-2.0400,-0.4500,0.0000,0.3800,0,15.8300,1452.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9818.0000,2620.0000,29.0000,38,1,1,7,8,1,"12-Nov-92",17.8000,107.3000,"26-Jan-99","R",4,-2.0400,-2.0300,-1.3900,-0.0100,0,15.4600,1452.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9821.0000,2621.0000,29.0000,39,1,1,7,3,1,"10-Apr-90",23.0000,121.3000,"24-Jan-99","R",4,-2.5600,-1.7500,-1.2400,0.1100,0,15.6300,1452.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9822.0000,2621.0000,29.0000,39,1,1,7,4,1,"16-Aug-91",21.4000,112.8000,"24-Jan-99","R",4,-2.5600,-2.1600,-0.8900,0.9500,0,16.8200,1452.0000,3.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9823.0000,2621.0000,29.0000,39,1,1,7,5,2,"12-Oct-93",15.8000,99.3000,"24-Jan-99","R",4,-2.5600,-2.4000,-1.1800,0.3800,0,16.0200,1452.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9830.0000,2622.0000,29.0000,40,1,1,7,5,1,"20-Aug-87",28.8000,128.1000,"23-Jan-99","R",4,-0.5100,-2.5400,-1.4000,0.9100,0,17.5500,1452.0000,7.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9857.0000,2627.0000,31.0000,5,1,1,7,5,2,"25-Aug-88",27.0000,132.4000,"14-Oct-98","R",4,-1.0500,-0.9900,-1.1200,9.9900,2,15.4000,1524.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[9863.0000,2628.0000,31.0000,6,1,1,7,6,2,"11-Nov-90",26.6000,125.6000,"14-Oct-98","R",4,0.3100,-0.0600,0.3800,0.6700,0,16.8600,1524.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9881.0000,2631.0000,31.0000,9,1,1,7,4,1,"07-Jun-87",27.4000,130.8000,"10-Oct-98","R",4,-0.7300,-2.1000,-1.5900,0.0600,0,16.0200,1524.0000,7.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[9882.0000,2631.0000,31.0000,9,1,1,7,5,1,"01-Jun-91",21.8000,119.7000,"10-Oct-98","R",4,-0.7300,-0.7600,-0.6800,-0.1500,0,15.2100,1524.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9888.0000,2633.0000,31.0000,11,1,1,7,3,1,"28-Apr-88",26.8000,129.3000,"14-Oct-98","R",4,0.5200,-1.7000,-1.2500,0.1200,0,16.0300,1524.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9889.0000,2633.0000,31.0000,11,1,1,7,4,1,"23-Oct-89",22.8000,126.1000,"14-Oct-98","R",4,0.5200,-1.0500,-1.3900,-1.0000,0,14.3400,1524.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9890.0000,2633.0000,31.0000,11,1,1,7,5,2,"11-Sep-92",17.6000,109.8000,"14-Oct-98","R",4,0.5200,-1.0800,-0.9200,-0.3600,0,14.6000,1524.0000,2.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9896.0000,2634.0000,31.0000,12,1,1,7,5,1,"22-Feb-88",33.2000,138.1000,"14-Oct-98","R",4,-0.5400,-0.4700,-0.1200,0.3200,0,17.4100,1524.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9897.0000,2634.0000,31.0000,12,1,1,7,6,1,"17-Jul-89",25.0000,125.1000,"14-Oct-98","R",4,-0.5400,-1.4500,-0.9800,0.2200,0,15.9700,1524.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9898.0000,2634.0000,31.0000,12,1,1,7,7,2,"21-Jun-90",20.2000,116.8000,"14-Oct-98","R",4,-0.5400,-1.8400,-1.5300,-0.2000,0,14.8100,1524.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9899.0000,2634.0000,31.0000,12,1,1,7,8,2,"21-Jul-93",15.4000,104.3000,"14-Oct-98","R",4,-0.5400,-1.2300,-1.3400,-0.7800,0,14.1600,1524.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9908.0000,2636.0000,31.0000,14,1,1,7,4,2,"14-Feb-87",35.4000,150.0000,"15-Oct-98","R",4,-0.0900,0.1000,-0.6800,9.9900,2,15.7300,1524.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[9909.0000,2636.0000,31.0000,14,1,1,7,5,1,"15-Sep-90",21.0000,120.4000,"15-Oct-98","R",4,-0.0900,-1.3000,-1.4300,-0.7400,0,14.4900,1524.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9918.0000,2638.0000,31.0000,15,1,1,7,5,2,"01-Mar-91",23.6000,125.2000,"15-Oct-98","R",4,-0.5100,0.1700,-0.0100,-0.2800,0,15.0600,1524.0000,3.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9924.0000,2639.0000,31.0000,16,1,1,7,6,2,"29-Jun-90",29.2000,130.7000,"15-Oct-98","R",4,-0.0900,0.4200,0.5800,0.4600,0,17.0900,1524.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9940.0000,2641.0000,31.0000,18,1,1,7,7,2,"10-Mar-89",24.6000,123.2000,"17-Oct-98","R",4,-0.4900,-1.8800,-1.2700,0.4700,0,16.2100,1524.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9943.0000,2642.0000,31.0000,19,1,1,7,3,1,"13-Feb-93",22.8000,113.1000,"15-Oct-98","R",4,-0.0900,-0.2100,1.0200,1.6100,0,17.8200,1524.0000,1.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[9955.0000,2646.0000,31.0000,22,1,1,7,5,2,"04-Aug-92",23.4000,120.6000,"15-Oct-98","R",4,-0.5100,0.9500,1.0000,0.5000,0,16.0900,1524.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9969.0000,2651.0000,31.0000,27,1,1,7,3,2,"22-Nov-91",19.0000,111.8000,"17-Oct-98","R",4,-2.0400,-1.5100,-0.9600,0.0900,0,15.2000,1524.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9970.0000,2651.0000,31.0000,27,1,1,7,4,1,"11-May-93",17.0000,103.3000,"17-Oct-98","R",4,-2.0400,-1.9900,-1.1500,0.2200,0,15.9300,1524.0000,1.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9995.0000,2657.0000,31.0000,33,1,1,7,3,1,"09-Jul-88",29.6000,133.4000,"20-Oct-98","R",4,-0.9400,-0.9100,-0.5800,0.2300,0,16.6300,1524.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[9996.0000,2657.0000,31.0000,33,1,1,7,4,1,"03-Nov-90",22.4000,117.8000,"20-Oct-98","R",4,-0.9400,-1.6800,-0.9100,0.4700,0,16.1400,1524.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10009.0000,2660.0000,31.0000,36,1,1,7,3,1,"03-Dec-88",30.2000,136.1000,"20-Oct-98","R",4,-0.3300,-0.1200,-0.1800,-0.0400,0,16.3000,1524.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10016.0000,2662.0000,31.0000,38,1,1,7,3,2,"05-Jun-88",30.6000,135.8000,"20-Oct-98","R",4,-0.8600,-0.7100,-0.6300,9.9900,2,16.5900,1524.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[10017.0000,2662.0000,31.0000,38,1,1,7,4,1,"21-Jan-90",23.4000,121.4000,"20-Oct-98","R",4,-0.8600,-1.6900,-1.1000,0.2500,0,15.8800,1524.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10018.0000,2662.0000,31.0000,38,1,1,7,5,1,"11-Jun-91",30.6000,116.4000,"20-Oct-98","R",4,-0.8600,-1.3900,1.7300,4.5500,0,22.5800,1524.0000,3.0000,6.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[10019.0000,2662.0000,31.0000,38,1,1,7,6,2,"11-May-93",16.4000,107.7000,"20-Oct-98","R",4,-0.8600,-0.7600,-1.0000,-0.7300,0,14.1400,1524.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10026.0000,2664.0000,31.0000,40,1,1,7,3,1,"24-Apr-88",26.8000,130.5000,"20-Oct-98","R",4,-0.0300,-1.5300,-1.2700,-0.1000,0,15.7400,1524.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10035.0000,2666.0000,33.0000,1,1,1,7,6,2,"21-Jul-90",21.6000,121.1000,"12-Jan-99","R",4,-0.8600,-1.2900,-1.2600,-0.3600,0,14.7300,2433.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10043.0000,2668.0000,33.0000,3,1,1,7,5,2,"19-Feb-89",31.8000,135.3000,"12-Jan-99","R",4,-1.9400,-0.3500,-0.0600,0.2800,0,17.3700,2433.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10047.0000,2669.0000,33.0000,4,1,1,7,4,2,"19-Jul-87",23.4000,131.8000,"12-Jan-99","R",4,-1.0200,-2.3600,-2.3700,9.9900,2,13.4700,2433.0000,7.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,1.0000,2.0000]
[10073.0000,2675.0000,33.0000,10,1,1,7,6,2,"27-Sep-93",17.0000,107.4000,"12-Jan-99","R",4,-1.0700,-0.6300,-0.5900,-0.2900,0,14.7400,2433.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10074.0000,2675.0000,33.0000,10,1,1,7,7,2,"07-Nov-92",15.6000,100.9000,"12-Jan-99","R",4,-1.0700,-2.9500,-1.8400,-0.0100,0,15.3200,2433.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[10084.0000,2677.0000,33.0000,12,1,1,7,6,2,"19-Sep-91",19.4000,109.0000,"12-Jan-99","R",4,-1.1000,-2.3700,-1.1200,0.7700,0,16.3300,2433.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[10094.0000,2680.0000,33.0000,15,1,1,7,4,1,"06-Mar-87",27.4000,133.2000,"13-Jan-99","R",4,-0.0900,-2.1000,-1.8400,9.9900,2,15.4400,2433.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[10096.0000,2680.0000,33.0000,15,1,1,7,6,2,"15-Jul-89",25.4000,120.5000,"13-Jan-99","R",4,-0.0900,-2.2000,-1.0400,1.2800,0,17.4900,2433.0000,5.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[10105.0000,2682.0000,33.0000,17,1,1,7,6,1,"19-Aug-88",21.2000,117.8000,"13-Jan-99","R",4,-2.1400,-3.4700,-2.3400,-0.0800,0,15.2800,2433.0000,6.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[10108.0000,2684.0000,33.0000,19,1,1,7,3,2,"12-Aug-89",26.6000,130.4000,"13-Jan-99","R",4,-1.1000,-0.6500,-0.7400,-0.1800,0,15.6400,2433.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10113.0000,2686.0000,33.0000,21,1,1,7,4,1,"23-Jul-87",36.4000,136.9000,"13-Jan-99","R",4,-0.5100,-1.3200,-0.1600,1.2100,0,19.4200,2433.0000,7.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10118.0000,2687.0000,33.0000,22,1,1,7,5,2,"17-Sep-88",24.6000,119.9000,"13-Jan-99","R",4,-1.2900,-2.9600,-1.6600,9.9900,2,17.1100,2433.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[10119.0000,2687.0000,33.0000,22,1,1,7,6,1,"24-Feb-90",21.6000,114.0000,"13-Jan-99","R",4,-1.2900,-3.1200,-1.6700,0.8100,0,16.6200,2433.0000,4.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[10122.0000,2691.0000,33.0000,26,1,1,7,3,2,"09-Jan-89",26.5000,120.5000,"16-Jan-99","R",4,-1.5200,-2.6200,-1.1500,9.9900,2,18.2500,2433.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[10123.0000,2691.0000,33.0000,26,1,1,7,4,1,"29-Dec-91",20.4000,114.2000,"16-Jan-99","R",4,-1.5200,-1.5200,-0.9700,0.1700,0,15.6400,2433.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10149.0000,2698.0000,33.0000,33,1,1,7,4,2,"04-Jun-87",29.4000,127.4000,"15-Jan-99","R",4,-0.9700,-3.1300,-1.5300,9.9900,3,18.1100,2433.0000,7.0000,3.0000,1.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[10150.0000,2698.0000,33.0000,33,1,1,7,5,2,"01-Mar-88",24.2000,125.6000,"15-Jan-99","R",4,-0.9700,-2.6400,-1.9900,9.9900,2,15.3400,2433.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[10151.0000,2698.0000,33.0000,33,1,1,7,6,2,"14-Jul-90",15.4000,108.0000,"15-Jan-99","R",4,-0.9700,-3.3900,-2.8700,-1.4300,0,13.2000,2433.0000,4.0000,2.0000,1.0000,3.0000,1.0000,1.0000,2.0000,1.0000,2.0000]
[10156.0000,2699.0000,33.0000,34,1,1,7,3,2,"15-Jun-88",36.0000,146.5000,"15-Jan-99","R",4,-1.7900,0.6400,0.1000,9.9900,2,16.7700,2433.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[10165.0000,2701.0000,33.0000,36,1,1,7,7,1,"07-Dec-93",18.2000,104.0000,"14-Jan-99","R",4,-2.5600,-1.4300,-0.3200,0.8500,0,16.8300,2433.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[10176.0000,2704.0000,33.0000,39,1,1,7,5,2,"20-Apr-87",23.6000,122.9000,"14-Jan-99","R",4,-2.0500,-3.9200,-2.4400,9.9900,3,15.6200,2433.0000,7.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[10177.0000,2704.0000,33.0000,39,1,1,7,6,2,"07-May-91",20.6000,119.2000,"14-Jan-99","R",4,-2.0500,-0.9200,-1.0000,-0.4900,0,14.5000,2433.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10198.0000,2713.0000,35.0000,7,1,1,7,6,1,"01-Mar-90",25.0000,130.0000,"26-Nov-98","R",4,-0.5700,-0.1400,-0.6500,-0.7900,0,14.7900,418.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10199.0000,2713.0000,35.0000,7,1,1,7,7,1,"03-Sep-93",20.6000,114.3000,"26-Nov-98","R",4,-0.5700,0.6200,0.5900,0.2500,0,15.7700,418.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10219.0000,2719.0000,35.0000,13,1,1,7,6,2,"24-Apr-92",23.0000,114.0000,"24-Nov-98","R",4,-1.1000,-0.7900,0.5800,1.6100,0,17.7000,418.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[10235.0000,2724.0000,35.0000,18,1,1,7,4,2,"10-Jan-90",26.4000,123.3000,"24-Nov-98","R",4,-0.5400,-1.2700,-0.3700,1.0600,0,17.3700,418.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10236.0000,2724.0000,35.0000,18,1,1,7,5,2,"15-Jun-91",20.2000,119.6000,"24-Nov-98","R",4,-0.5400,-0.6200,-0.9500,-0.7900,0,14.1200,418.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10237.0000,2724.0000,35.0000,18,1,1,7,6,2,"15-Jun-92",19.0000,111.6000,"24-Nov-98","R",4,-0.5400,-1.1000,-0.6000,0.1300,0,15.2600,418.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10254.0000,2729.0000,35.0000,23,1,1,7,6,2,"04-Mar-90",27.2000,129.5000,"24-Nov-98","R",4,-0.5400,-0.1700,-0.0500,0.1700,0,16.2200,418.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10259.0000,2731.0000,35.0000,25,1,1,7,5,2,"28-Jul-88",32.8000,138.1000,"25-Nov-98","R",4,-1.1000,-0.3300,-0.2100,9.9900,2,17.2000,418.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[10260.0000,2731.0000,35.0000,25,1,1,7,6,2,"28-Mar-90",20.2000,116.0000,"25-Nov-98","R",4,-1.1000,-2.2400,-1.7200,-0.0400,0,15.0100,418.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[10261.0000,2731.0000,35.0000,25,1,1,7,7,2,"04-Dec-92",16.2000,102.9000,"25-Nov-98","R",4,-1.1000,-2.3600,-1.4600,0.0300,0,15.3000,418.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[10273.0000,2733.0000,35.0000,27,1,1,7,5,1,"31-Oct-89",24.4000,122.2000,"25-Nov-98","R",4,-2.1400,-1.8100,-1.0200,0.5000,0,16.3400,418.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10277.0000,2734.0000,35.0000,28,1,1,7,4,2,"14-Jul-93",17.2000,103.0000,"25-Nov-98","R",4,-0.0900,-1.6800,-0.5500,0.5900,0,16.2100,418.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[10282.0000,2735.0000,35.0000,29,1,1,7,5,2,"15-Sep-91",24.2000,124.1000,"25-Nov-98","R",4,-0.8400,0.4300,0.4200,0.1800,0,15.7100,418.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10283.0000,2735.0000,35.0000,29,1,1,7,6,1,"05-Sep-93",21.0000,111.3000,"25-Nov-98","R",4,-0.8400,-0.0100,0.7500,1.0400,0,16.9500,418.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[10286.0000,2736.0000,35.0000,30,1,1,7,3,1,"11-Sep-93",15.2000,101.0000,"25-Nov-98","R",4,-1.8200,-2.2000,-1.8000,-0.5800,0,14.9000,418.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[10297.0000,2738.0000,35.0000,32,1,1,7,7,2,"01-Sep-89",30.6000,128.2000,"15-Feb-99","R",4,-1.6200,-1.0100,0.0400,1.2900,0,18.6200,418.0000,5.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10298.0000,2738.0000,35.0000,32,1,1,7,8,2,"10/12/92",19.0000,222.2000,"02/15/99","R",4,-1.6200,9.9800,-0.5200,9.9900,3,3.8500,418.0000,2.0000,4.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[10310.0000,2741.0000,35.0000,35,1,1,7,8,2,"01-Nov-90",27.0000,127.0000,"25-Nov-98","R",4,-2.1400,0.0400,0.3500,0.5300,0,16.7400,418.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10311.0000,2741.0000,35.0000,35,1,1,7,9,1,"08-Jan-91",18.0000,108.4000,"25-Nov-98","R",4,-2.1400,-3.3800,-2.3000,-0.1000,0,15.3200,418.0000,3.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[10312.0000,2741.0000,35.0000,35,1,1,7,10,1,"10-Jun-89",23.6000,119.4000,"25-Nov-98","R",4,-2.1400,-2.5900,-1.4400,0.6900,0,16.5500,418.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[10316.0000,2742.0000,35.0000,36,1,1,7,3,2,"13-Jan-87",29.4000,142.4000,"25-Nov-98","R",4,-1.6200,-1.2000,-1.6600,9.9900,2,14.5000,418.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[10321.0000,2743.0000,35.0000,37,1,1,7,4,1,"09-Feb-87",32.6000,133.2000,"25-Nov-98","R",4,-1.9400,-2.0600,-0.9800,9.9900,2,18.3700,418.0000,7.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[10322.0000,2743.0000,35.0000,37,1,1,7,5,1,"10-Oct-89",19.6000,113.5000,"25-Nov-98","R",4,-1.9400,-3.3800,-2.2900,-0.1300,0,15.2100,418.0000,5.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[10323.0000,2743.0000,35.0000,37,1,1,7,6,2,"10-Aug-92",16.2000,100.3000,"25-Nov-98","R",4,-1.9400,-3.1700,-1.6600,0.4500,0,16.1000,418.0000,2.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[10349.0000,2751.0000,77036.0000,3,1,1,7,5,2,"23-Sep-93",16.8000,106.5000,"03-Oct-98","U",4,1.4200,-0.4600,-0.4700,-0.2500,0,14.8100,1547.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10389.0000,2764.0000,77108.0000,5,1,1,7,4,1,"21-Jan-89",31.2000,136.2000,"09-Oct-98","U",4,0.1300,0.0400,0.1100,0.1800,0,16.8200,1721.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10390.0000,2764.0000,77108.0000,5,1,1,7,5,1,"10-Oct-90",23.8000,117.3000,"09-Oct-98","U",4,0.1300,-1.8100,-0.4800,1.1900,0,17.3000,1721.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10395.0000,2765.0000,77134.0000,1,1,1,7,5,1,"05-Jun-93",15.6000,106.3000,"02-Oct-98","U",4,0.8200,-1.2200,-1.7000,-1.2600,0,13.8100,1347.0000,1.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10400.0000,2766.0000,77134.0000,2,1,1,7,4,1,"29-Oct-91",17.4000,116.2000,"02-Oct-98","U",4,-0.5200,-1.0000,-2.0300,-1.9300,0,12.8900,1347.0000,2.0000,2.0000,4.0000,3.0000,1.0000,2.0000,2.0000,2.0000,1.0000]
[10428.0000,2773.0000,77162.0000,4,1,1,7,3,1,"06-Dec-91",30.2000,118.2000,"09-Oct-98","U",4,0.1100,-0.5200,2.1800,3.8100,0,21.6200,3276.0000,2.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[10454.0000,2781.0000,77244.0000,1,1,1,7,4,2,"25-May-89",36.0000,140.5000,"30-Sep-98","U",4,0.8200,0.9300,0.8400,9.9900,2,18.2400,1692.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[10467.0000,2784.0000,77244.0000,4,1,1,7,2,1,"13-Nov-90",24.0000,123.5000,"09-Feb-99","U",4,0.1100,-0.8700,-0.6000,0.1300,0,15.7400,1692.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10472.0000,2785.0000,77244.0000,5,0,0,7,5,1,"04-May-93",18.4000,109.9000,"09-Feb-99","U",4,0.2300,-1.0100,-0.8000,-0.1400,0,15.2300,1692.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10506.0000,2794.0000,77297.0000,4,1,1,7,3,1,"03-Nov-90",20.2000,115.3000,"01-Oct-98","U",4,0.1100,-2.1000,-1.6000,-0.1400,0,15.1900,1252.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[10513.0000,2795.0000,77297.0000,5,1,1,7,5,1,"04-Nov-89",36.4000,135.0000,"02-Oct-98","U",4,0.1300,0.5900,1.4800,1.5700,0,19.9700,1252.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[10517.0000,2796.0000,77329.0000,1,1,1,7,4,1,"19-Dec-87",24.8000,128.2000,"07-Oct-98","U",4,0.8200,-2.1100,-1.8000,-0.4900,0,15.0900,1192.0000,6.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[10519.0000,2796.0000,77329.0000,1,1,1,7,6,2,"15-Jun-89",19.8000,113.4000,"07-Oct-98","U",4,0.8200,-3.1200,-2.1200,0.2200,0,15.4000,1192.0000,5.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[10520.0000,2796.0000,77329.0000,1,1,1,7,7,2,"15-Jun-93",14.0000,102.0000,"07-Oct-98","U",4,0.8200,-1.8300,-2.0900,-1.3500,0,13.4600,1192.0000,1.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,2.0000,2.0000]
[10545.0000,2802.0000,77350.0000,2,1,1,7,5,1,"01-Aug-89",24.2000,119.8000,"10-Oct-98","U",4,-0.5200,-2.3300,-1.1500,0.8600,0,16.8600,1869.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[10554.0000,2805.0000,77350.0000,5,1,1,7,2,1,"15-Jun-87",34.2000,140.8000,"09-Oct-98","U",4,0.1300,-0.6400,-0.4200,0.1200,0,17.2500,1869.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10558.0000,2807.0000,77370.0000,2,1,1,7,2,2,"10-Apr-91",29.2000,124.1000,"08-Oct-98","U",4,-0.5200,0.1100,1.2600,1.8100,0,18.9600,897.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[10559.0000,2807.0000,77370.0000,2,1,1,7,3,2,"16-Aug-92",19.6000,113.6000,"08-Oct-98","U",4,-0.5200,-0.3800,-0.1000,0.0900,0,15.1900,897.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10574.0000,2810.0000,77370.0000,5,1,1,7,7,2,"01-Apr-91",22.5000,122.0000,"08-Oct-98","U",4,0.1300,-0.2800,-0.2600,-0.0900,0,15.1200,897.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10586.0000,2812.0000,77396.0000,2,1,1,7,3,1,"01-Mar-93",21.6000,111.1000,"06-Oct-98","U",4,-0.5200,-0.5500,0.6400,1.4100,0,17.5000,2794.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[10606.0000,2818.0000,77444.0000,3,1,1,7,3,1,"09-Mar-93",17.8000,108.2000,"07-Oct-98","U",4,1.4200,-1.1300,-0.9100,-0.1900,0,15.2000,7444.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10621.0000,2824.0000,77489.0000,4,1,1,7,5,1,"24-Jun-88",28.4000,134.4000,"03-Oct-98","U",4,0.1100,-0.7400,-0.8300,-0.3300,0,15.7200,1881.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10624.0000,2825.0000,77489.0000,5,1,1,7,3,1,"26-Jul-92",24.0000,120.9000,"03-Oct-98","U",4,0.1300,0.7600,0.9600,0.5800,0,16.4200,1881.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10670.0000,2838.0000,77588.0000,3,1,1,7,2,2,"20-Sep-87",28.0000,131.4000,"08-Oct-98","U",4,1.4200,-1.9800,-1.4600,9.9900,2,16.2200,1076.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[10671.0000,2838.0000,77588.0000,3,1,1,7,3,1,"21-Sep-89",22.4000,116.7000,"08-Oct-98","U",4,1.4200,-2.7600,-1.5300,0.6700,0,16.4500,1076.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[10687.0000,2843.0000,1.0000,3,1,1,8,3,2,"12-Aug-91",22.6000,123.6000,"09-Dec-98","U",1,0.5200,0.2000,-0.0500,-0.4000,0,14.7900,1685.0000,3.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10688.0000,2843.0000,1.0000,3,1,1,8,4,1,"18-Dec-93",20.0000,112.4000,"09-Dec-98","U",1,0.5200,0.5800,0.5700,0.2900,0,15.8300,1685.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10697.0000,2847.0000,1.0000,7,1,1,8,3,1,"19-Sep-87",25.6000,131.6000,"10-Dec-98","U",1,1.0400,-1.9000,-1.8400,-0.8700,0,14.7800,1685.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[10698.0000,2847.0000,1.0000,7,1,1,8,4,2,"05-Nov-91",19.2000,118.0000,"10-Dec-98","U",1,1.0400,-0.5700,-1.0300,-1.0100,0,13.7900,1685.0000,3.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10713.0000,2851.0000,1.0000,11,1,1,8,6,2,"22-Jul-91",25.0000,124.0000,"08-Dec-98","U",1,0.8400,0.2100,0.4600,0.4600,0,16.2600,1685.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10717.0000,2852.0000,1.0000,12,1,1,8,3,2,"22-Oct-88",46.4000,150.2000,"08-Dec-98","U",1,0.7200,1.6200,1.5600,9.9900,2,20.5700,1685.0000,6.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[10718.0000,2852.0000,1.0000,12,1,1,8,4,1,"27-Jun-90",24.6000,123.1000,"08-Dec-98","U",1,0.7200,-1.1300,-0.5700,0.4100,0,16.2300,1685.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10719.0000,2852.0000,1.0000,12,1,1,8,5,2,"01-Dec-92",19.3000,106.8000,"08-Dec-98","U",1,0.7200,-1.6100,-0.1200,1.1000,0,16.9200,1685.0000,2.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[10730.0000,2854.0000,1.0000,14,1,1,8,7,1,"24-May-89",31.0000,139.2000,"08-Dec-98","U",1,1.2300,0.7100,0.1700,-0.4500,0,16.0000,1685.0000,5.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10731.0000,2854.0000,1.0000,14,1,1,8,8,1,"12-Aug-92",22.8000,120.8000,"08-Dec-98","U",1,1.2300,0.5800,0.4600,0.1100,0,15.6200,1685.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10739.0000,2855.0000,1.0000,15,1,1,8,7,2,"19-Sep-88",34.6000,139.0000,"09-Dec-98","U",1,1.4200,-0.1000,0.1300,9.9900,2,17.9100,1685.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[10740.0000,2855.0000,1.0000,15,1,1,8,8,2,"13-Jul-93",19.2000,107.3000,"09-Dec-98","U",1,1.4200,-0.8000,0.2700,0.9600,0,16.6800,1685.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[10756.0000,2860.0000,1.0000,20,1,1,8,3,1,"07-Nov-88",31.6000,142.0000,"09-Dec-98","U",1,1.4200,0.6500,-0.0300,-0.8200,0,15.6700,1685.0000,6.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10757.0000,2860.0000,1.0000,20,1,1,8,4,1,"15-Feb-90",27.4000,133.4000,"09-Dec-98","U",1,1.4200,0.3900,-0.0500,-0.5100,0,15.4000,1685.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10761.0000,2862.0000,3.0000,2,1,1,8,3,1,"16-Feb-89",27.2000,130.0000,"24-Oct-98","U",1,1.2300,-0.9700,-0.7200,0.1200,0,16.0900,3288.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10764.0000,2864.0000,3.0000,4,1,1,8,3,2,"06-Jul-91",26.4000,127.4000,"24-Oct-98","U",1,1.2300,0.9000,0.8300,0.3000,0,16.2700,3288.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10769.0000,2867.0000,3.0000,7,1,1,8,3,1,"16-Aug-88",23.8000,128.9000,"24-Oct-98","U",1,1.2300,-1.5600,-1.7300,-1.1100,0,14.3200,3288.0000,6.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[10774.0000,2869.0000,3.0000,9,1,1,8,4,2,"06-Dec-89",28.6000,124.0000,"24-Oct-98","U",1,1.0400,-1.1700,0.0900,1.6400,0,18.6000,3288.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[10791.0000,2875.0000,3.0000,15,1,1,8,3,2,"20-Mar-93",20.2000,110.9000,"27-Oct-98","U",1,1.4200,-0.2800,0.4700,0.8400,0,16.4200,3288.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[10816.0000,2886.0000,5.0000,6,1,1,8,4,2,"23-Mar-88",29.8000,129.4000,"22-Jan-99","U",1,0.0700,-2.0600,-1.0500,9.9900,2,17.8000,1563.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[10817.0000,2886.0000,5.0000,6,1,1,8,5,2,"18-Aug-91",19.8000,113.1000,"22-Jan-99","U",1,0.0700,-1.7500,-1.0700,0.2700,0,15.4800,1563.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10822.0000,2887.0000,5.0000,7,1,1,8,5,2,"29-Apr-91",21.0000,115.2000,"22-Jan-99","U",1,0.3100,-1.6400,-0.9100,0.4700,0,15.8200,1563.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10829.0000,2893.0000,5.0000,13,1,1,8,3,2,"15-Jul-93",18.0000,108.6000,"22-Jan-99","U",1,0.8400,-0.6600,-0.2900,0.1000,0,15.2600,1563.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10854.0000,2900.0000,5.0000,20,1,1,8,4,2,"11-Sep-89",28.2000,130.5000,"22-Jan-99","U",1,0.9100,-0.5900,-0.3600,0.2600,0,16.5600,1563.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10861.0000,2903.0000,7.0000,3,1,1,8,4,2,"16-Feb-88",29.5000,140.7000,"16-Oct-98","U",1,0.7200,-0.2700,-1.0000,9.9900,2,14.9000,1820.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[10862.0000,2903.0000,7.0000,3,1,1,8,5,1,"13-Nov-89",28.2000,133.7000,"16-Oct-98","U",1,0.7200,0.3400,0.0500,-0.2500,0,15.7800,1820.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10886.0000,2908.0000,7.0000,8,1,1,8,5,2,"09-Oct-91",18.8000,113.2000,"17-Oct-98","U",1,1.2300,-1.3700,-1.1200,-0.2900,0,14.6700,1820.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10887.0000,2908.0000,7.0000,8,1,1,8,6,1,"18-Feb-93",19.0000,113.0000,"17-Oct-98","U",1,1.2300,-0.2200,-0.4400,-0.3800,0,14.8800,1820.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10896.0000,2910.0000,7.0000,10,1,1,8,3,2,"12-Jul-87",34.2000,151.5000,"17-Oct-98","U",1,0.8000,0.7100,-0.6100,9.9900,2,14.9000,1820.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[10897.0000,2910.0000,7.0000,10,1,1,8,4,2,"08-Jul-88",29.8000,141.6000,"17-Oct-98","U",1,0.8000,0.2300,-0.7000,9.9900,2,14.8600,1820.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[10901.0000,2911.0000,7.0000,11,1,1,8,4,2,"17-Dec-88",37.6000,135.1000,"16-Oct-98","U",1,0.5200,-0.3200,0.7200,1.3600,0,20.6000,1820.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[10908.0000,2916.0000,7.0000,15,1,1,8,3,2,"14-Oct-88",26.0000,129.3000,"25-Mar-99","U",1,-0.8600,-1.7100,-1.4800,9.9900,2,15.5500,1820.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[10909.0000,2916.0000,7.0000,15,1,1,8,4,2,"26-Jul-90",23.2000,121.6000,"25-Mar-99","U",1,-0.8600,-1.3600,-0.9800,0.2500,0,15.6900,1820.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10910.0000,2916.0000,7.0000,15,1,1,8,5,2,"16-Sep-93",19.2000,107.3000,"25-Mar-99","U",1,-0.8600,-0.9400,0.2000,0.9600,0,16.6800,1820.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[10914.0000,2917.0000,7.0000,16,1,1,8,3,1,"21-Nov-91",20.6000,120.4000,"16-Oct-98","U",1,null,-0.1500,-0.7800,-0.9500,0,14.2100,1820.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10920.0000,2919.0000,7.0000,18,1,1,8,5,1,"13-Sep-87",35.8000,140.1000,"16-Oct-98","U",1,0.2000,-0.5500,0.0100,0.5300,0,18.2400,1820.0000,7.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10921.0000,2919.0000,7.0000,18,1,1,8,6,1,"01-Nov-92",19.6000,121.2000,"16-Oct-98","U",1,0.2000,1.1100,-0.4300,-1.6600,0,13.3400,1820.0000,2.0000,4.0000,6.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10929.0000,2921.0000,7.0000,20,1,1,8,3,1,"29-Jul-87",27.0000,131.4000,"16-Oct-98","U",1,0.5200,-1.9200,-1.5900,-0.2200,0,15.6400,1820.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10930.0000,2921.0000,7.0000,20,1,1,8,4,1,"26-Aug-91",18.6800,117.1000,"16-Oct-98","U",1,0.5200,-1.0400,-1.6700,-1.3700,0,13.6200,1820.0000,3.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10938.0000,2924.0000,9.0000,2,1,1,8,4,2,"24-Dec-87",22.0000,120.0000,"13-Dec-98","U",1,-1.1000,-3.5400,-2.3800,9.9900,3,15.2800,383.0000,7.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[10942.0000,2925.0000,9.0000,3,1,1,8,3,1,"02-Feb-92",24.6000,123.3000,"15-Dec-98","U",1,0.7200,0.4600,0.5800,0.3800,0,16.1800,383.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10943.0000,2925.0000,9.0000,3,1,1,8,4,1,"27-Jun-93",23.4000,114.9000,"15-Dec-98","U",1,0.7200,0.4200,1.4400,1.5200,0,17.7200,383.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[10950.0000,2927.0000,9.0000,5,1,1,8,4,2,"28-Jul-87",26.6000,130.4000,"15-Dec-98","U",1,-0.2500,-2.4600,-1.8400,9.9900,2,15.6400,383.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[10951.0000,2927.0000,9.0000,5,1,1,8,5,2,"30-Dec-91",19.4000,113.4000,"15-Dec-98","U",1,-0.2500,-1.2700,-0.8600,0.0300,0,15.0900,383.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10956.0000,2928.0000,9.0000,6,1,1,8,5,1,"07-Jul-93",16.4000,103.1000,"15-Dec-98","U",1,0.3100,-2.0400,-1.4300,-0.1400,0,15.4300,383.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[10961.0000,2929.0000,9.0000,7,1,1,8,5,1,"10-Dec-87",35.6000,138.7000,"13-Dec-98","U",1,0.5200,-0.6900,0.0300,0.7200,0,18.5100,383.0000,7.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10967.0000,2930.0000,9.0000,8,1,1,8,5,1,"22-Dec-91",21.6000,122.0000,"15-Dec-98","U",1,-0.2800,0.0800,-0.4600,-0.7500,0,14.5100,383.0000,3.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10971.0000,2931.0000,9.0000,9,1,1,8,4,1,"27-Jun-91",20.8000,114.8000,"15-Dec-98","U",1,0.3100,-1.8000,-1.1200,0.2600,0,15.7800,383.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[10979.0000,2934.0000,9.0000,12,1,1,8,3,1,"13-Nov-89",28.4000,136.4000,"12-Dec-98","U",1,0.8400,0.6700,0.0000,-0.7600,0,15.2600,383.0000,5.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11003.0000,2945.0000,9.0000,23,1,1,8,2,2,"07-Apr-89",41.0000,131.1000,"13-Dec-98","U",1,0.1300,-0.7800,1.2500,3.0900,0,23.8500,383.0000,5.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[11012.0000,2948.0000,9.0000,26,1,1,8,3,1,"02-Mar-89",25.2000,130.3000,"11-Dec-98","U",1,1.0400,-1.0000,-1.2300,-0.7700,0,14.8400,383.0000,5.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11013.0000,2948.0000,9.0000,26,1,1,8,4,1,"01-Oct-90",21.2000,123.9000,"11-Dec-98","U",1,1.0400,-0.7500,-1.4300,-1.3500,0,13.8100,383.0000,4.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11016.0000,2949.0000,9.0000,27,1,1,8,3,2,"25-May-92",20.2200,114.4000,"12-Dec-98","U",1,0.8400,-0.6700,-0.2000,0.2500,0,15.4500,383.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11034.0000,2952.0000,9.0000,30,1,1,8,8,2,"24-Oct-93",20.4800,110.3000,"13-Dec-98","U",1,0.8400,0.2300,0.9100,1.0900,0,16.8300,383.0000,1.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[11044.0000,2955.0000,9.0000,33,1,1,8,5,1,"23-Apr-87",32.2000,146.6000,"12-Dec-98","U",1,0.5200,-0.0900,-0.9500,9.9900,2,14.9800,383.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[11045.0000,2955.0000,9.0000,33,1,1,8,6,1,"20-Jun-89",28.8000,133.9000,"12-Dec-98","U",1,0.5200,-0.1300,-0.2000,-0.0600,0,16.0600,383.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11058.0000,2958.0000,9.0000,36,1,1,8,3,2,"04-Dec-93",16.4000,105.1000,"11-Dec-98","U",1,-1.1000,-0.7700,-0.6700,-0.2500,0,14.8500,383.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11084.0000,2968.0000,10.0000,6,1,1,8,6,1,"26-Apr-88",34.8000,137.6000,"30-Jan-99","U",1,0.3100,-0.6500,0.0600,0.7400,0,18.3800,355.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11085.0000,2968.0000,10.0000,6,1,1,8,7,1,"26-Aug-90",24.4000,123.8000,"30-Jan-99","U",1,0.3100,-0.9900,-0.6100,0.2200,0,15.9200,355.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11098.0000,2972.0000,10.0000,10,1,1,8,7,1,"18-Aug-92",19.8000,113.1000,"30-Jan-99","U",1,0.5200,-1.1200,-0.7500,0.0600,0,15.4800,355.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11103.0000,2974.0000,10.0000,12,1,1,8,3,1,"24-Jun-92",23.2000,118.7000,"31-Jan-99","U",1,0.7200,-0.1700,0.3700,0.6500,0,16.4700,355.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11104.0000,2974.0000,10.0000,12,1,1,8,4,1,"09-Aug-93",17.3000,108.6000,"31-Jan-99","U",1,0.7200,-0.9200,-1.0500,-0.5800,0,14.6700,355.0000,1.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11109.0000,2975.0000,10.0000,13,1,1,8,4,2,"06-Nov-87",32.2000,140.9000,"31-Jan-99","U",1,1.0400,-0.7900,-0.9000,9.9900,2,16.2200,355.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[11110.0000,2975.0000,10.0000,13,1,1,8,5,2,"13-Jul-89",44.8000,143.2000,"31-Jan-99","U",1,1.0400,1.1400,1.8500,9.9900,2,21.8500,355.0000,5.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[11113.0000,2977.0000,10.0000,15,1,1,8,3,2,"13-Feb-88",56.6000,152.8000,"31-Jan-99","U",1,0.0500,1.1900,2.0400,9.9900,2,24.2400,355.0000,7.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[11119.0000,2978.0000,10.0000,16,1,1,8,6,1,"30-Jul-92",22.6000,115.2000,"30-Jan-99","U",1,0.7200,-0.7600,0.2600,1.0600,0,17.0300,355.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[11128.0000,2982.0000,10.0000,20,1,1,8,3,1,"31-Mar-91",25.2000,131.0000,"31-Jan-99","U",1,1.2300,0.9200,0.0700,-0.9200,0,14.6800,355.0000,3.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11138.0000,2984.0000,10.0000,22,1,1,8,5,2,"08-Dec-87",28.0000,136.0000,"30-Jan-99","U",1,null,-1.4100,-1.5100,9.9900,2,15.1400,355.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[11139.0000,2984.0000,10.0000,22,1,1,8,6,1,"28-Oct-88",25.4000,136.6000,"30-Jan-99","U",1,null,-0.3700,-1.4300,-1.8900,0,13.6100,355.0000,6.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[11149.0000,2986.0000,10.0000,24,1,1,8,4,2,"14-Jun-93",23.7000,117.0000,"03-Feb-99","U",1,1.2300,0.9700,1.5700,1.3200,0,17.3100,355.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[11151.0000,2987.0000,10.0000,25,1,1,8,2,1,"12-Apr-90",21.2000,118.4000,"02-Feb-99","U",1,-0.7000,-2.2800,-1.7500,-0.2100,0,15.1200,355.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[11152.0000,2987.0000,10.0000,25,1,1,8,3,2,"28-Jan-93",20.0000,110.8000,"02-Feb-99","U",1,-0.7000,-0.7900,0.1300,0.7600,0,16.2900,355.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[11165.0000,2991.0000,10.0000,29,1,1,8,5,2,"21-Oct-88",27.4000,136.4000,"31-Jan-99","U",1,0.5200,-0.5300,-1.1400,9.9900,2,14.7300,355.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[11166.0000,2991.0000,10.0000,29,1,1,8,6,1,"06-Mar-93",24.6000,121.4000,"31-Jan-99","U",1,0.5200,1.2100,1.4300,0.7200,0,16.6900,355.0000,1.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[11172.0000,2992.0000,10.0000,30,1,1,8,6,1,"16-Sep-90",25.0000,127.9000,"31-Jan-99","U",1,-0.5400,-0.1900,-0.3900,-0.3200,0,15.2800,355.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11178.0000,2993.0000,10.0000,31,1,1,8,4,2,"12-Jul-87",49.8000,155.8000,"03-Feb-99","U",1,-0.7500,1.0400,0.9800,9.9900,2,20.5200,355.0000,7.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[11183.0000,2994.0000,10.0000,32,1,1,8,5,1,"13-Oct-88",27.4000,129.8000,"02-Feb-99","U",1,0.1000,-1.5000,-1.0500,0.2100,0,16.2600,355.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11189.0000,2995.0000,10.0000,33,1,1,8,6,1,"30-Jan-89",49.2000,138.5000,"03-Feb-99","U",1,0.3100,0.1500,2.4300,3.5300,0,25.6500,355.0000,6.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[11195.0000,2998.0000,10.0000,36,1,1,8,4,1,"24-Nov-92",19.6000,113.7000,"31-Jan-99","U",1,0.7200,-0.7100,-0.6200,-0.1700,0,15.1600,355.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11197.0000,2999.0000,10.0000,37,1,1,8,2,2,"05-Nov-90",23.8000,131.6000,"03-Feb-99","U",1,0.7200,0.6100,-0.5100,-1.5200,0,13.7400,355.0000,4.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11198.0000,2999.0000,10.0000,37,1,1,8,3,1,"17-Sep-93",17.3200,110.0000,"03-Feb-99","U",1,0.7200,-0.5000,-0.9600,-0.8300,0,14.3100,355.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11202.0000,3000.0000,10.0000,38,1,1,8,3,1,"19-Oct-91",40.6000,127.9000,"31-Jan-99","U",1,1.0400,0.9100,4.3500,4.5400,6,24.8200,355.0000,3.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[11219.0000,3007.0000,11.0000,5,1,1,8,5,1,"16-Apr-89",29.8000,136.4000,"11-Feb-99","U",1,0.5200,-0.0200,-0.2300,-0.2600,0,16.0200,360.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11223.0000,3009.0000,11.0000,7,1,1,8,3,2,"01-Jul-89",39.6000,138.0000,"11-Feb-99","U",1,0.5200,0.3100,1.1200,9.9900,2,20.7900,360.0000,5.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[11227.0000,3009.0000,11.0000,7,1,1,8,7,2,"28-Sep-92",22.2000,117.1000,"11-Feb-99","U",1,0.5200,0.0500,0.5200,0.6600,0,16.1900,360.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[11237.0000,3011.0000,11.0000,9,1,1,8,8,1,"10-Mar-88",31.0000,135.6000,"11-Feb-99","U",1,-0.1400,-1.0800,-0.7200,0.2300,0,16.8600,360.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11238.0000,3011.0000,11.0000,9,1,1,8,9,1,"01-Apr-89",29.8000,136.3000,"11-Feb-99","U",1,-0.1400,-0.0800,-0.2600,-0.2300,0,16.0400,360.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11247.0000,3012.0000,11.0000,10,1,1,8,6,1,"04-Oct-87",30.4000,149.3000,"11-Feb-99","U",1,-0.3400,0.5500,-1.0900,9.9900,2,13.6400,360.0000,7.0000,3.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[11248.0000,3012.0000,11.0000,10,1,1,8,7,2,"19-May-89",25.4000,137.0000,"11-Feb-99","U",1,-0.3400,0.0500,-1.1900,-1.8700,0,13.5300,360.0000,5.0000,3.0000,5.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[11249.0000,3012.0000,11.0000,10,1,1,8,8,2,"07-Apr-92",19.4000,123.8000,"11-Feb-99","U",1,-0.3400,0.7600,-0.7700,-2.0100,0,12.6600,360.0000,2.0000,4.0000,5.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[11258.0000,3013.0000,11.0000,11,1,1,8,9,2,"03-Jul-87",45.6000,136.9000,"11-Feb-99","U",1,0.4200,-1.7500,0.5600,9.9900,2,24.3300,360.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[11264.0000,3014.0000,11.0000,12,1,1,8,3,2,"17-Mar-92",20.6000,119.2000,"11-Feb-99","U",1,-0.3300,-0.1500,-0.3700,-0.4900,0,14.5000,360.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11270.0000,3015.0000,11.0000,13,1,1,8,5,2,"10-May-88",36.8000,145.6000,"11-Feb-99","U",1,0.3100,0.3500,0.1000,9.9900,2,17.3600,360.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[11271.0000,3015.0000,11.0000,13,1,1,8,6,1,"15-Jul-91",24.0000,123.6000,"11-Feb-99","U",1,0.3100,-0.2200,-0.0800,0.1100,0,15.7100,360.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11272.0000,3015.0000,11.0000,13,1,1,8,7,2,"28-Oct-92",17.6200,108.9000,"11-Feb-99","U",1,0.3100,-1.4700,-1.0600,-0.1700,0,14.8600,360.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11275.0000,3016.0000,11.0000,14,1,1,8,3,1,"14-Apr-90",23.8000,128.3000,"11-Feb-99","U",1,0.4300,-0.5300,-1.0400,-0.9800,0,14.4600,360.0000,4.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11281.0000,3017.0000,11.0000,15,1,1,8,4,1,"05-Oct-91",22.0000,121.4000,"09-Feb-99","U",1,0.1300,-0.4200,-0.6000,-0.4100,0,14.9300,360.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11289.0000,3019.0000,11.0000,17,1,1,8,3,1,"24-Mar-87",29.6000,136.8000,"10-Feb-99","U",1,0.3100,-1.6300,-1.5100,9.9900,2,15.8200,360.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[11290.0000,3019.0000,11.0000,17,1,1,8,4,2,"03-Sep-92",21.6000,121.0000,"10-Feb-99","U",1,0.3100,0.7300,0.3100,-0.3400,0,14.7500,360.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11295.0000,3020.0000,11.0000,18,1,1,8,4,2,"27-Jul-87",33.0000,140.7000,"09-Feb-99","U",1,0.1100,-1.1300,-0.9600,9.9900,2,16.6700,360.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[11296.0000,3020.0000,11.0000,18,1,1,8,5,2,"20-Feb-89",27.8000,132.8000,"09-Feb-99","U",1,0.1100,-0.7800,-0.8700,-0.2700,0,15.7600,360.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11313.0000,3023.0000,11.0000,21,1,1,8,5,2,"15-Nov-88",38.6000,137.4000,"10-Feb-99","U",1,0.5200,-0.3500,0.5800,9.9900,2,20.4500,360.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[11319.0000,3024.0000,11.0000,22,1,1,8,4,1,"24-Oct-93",24.6000,113.0000,"10-Feb-99","U",1,0.3100,0.2500,2.1000,2.5700,0,19.2700,360.0000,1.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[11336.0000,3030.0000,11.0000,28,1,1,8,4,2,"05-Dec-88",29.4000,123.6000,"09-Feb-99","U",1,0.5200,-2.3100,-0.7100,9.9900,2,19.2400,360.0000,6.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[11342.0000,3031.0000,11.0000,29,1,1,8,5,2,"08-Aug-89",21.8000,124.2000,"09-Feb-99","U",1,null,-1.6500,-1.7900,-0.9200,0,14.1300,360.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11343.0000,3031.0000,11.0000,29,1,1,8,6,2,"21-Jan-92",20.8000,117.5000,"09-Feb-99","U",1,null,-0.6100,-0.4200,-0.0100,0,15.0700,360.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11344.0000,3031.0000,11.0000,29,1,1,8,7,1,"27-Dec-87",26.2000,128.7000,"09-Feb-99","U",1,null,-2.2500,-1.6900,0.0300,0,15.8200,360.0000,7.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[11347.0000,3032.0000,11.0000,30,1,1,8,3,1,"27-Jan-92",23.2000,124.1000,"10-Feb-99","U",1,0.5000,0.4300,0.0700,-0.3600,0,15.0600,360.0000,3.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11354.0000,3033.0000,11.0000,31,1,1,8,5,2,"04-Sep-88",31.4000,132.3000,"09-Feb-99","U",1,0.3100,-1.2600,-0.5300,9.9900,2,17.9400,360.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[11365.0000,3038.0000,11.0000,36,1,1,8,3,2,"17-Sep-87",58.6000,157.0000,"09-Feb-99","U",1,0.7200,1.3800,1.9400,9.9900,2,23.7700,360.0000,7.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[11366.0000,3038.0000,11.0000,36,1,1,8,4,2,"28-Feb-90",41.6000,145.9000,"09-Feb-99","U",1,0.7200,2.1600,1.9800,9.9900,2,19.5400,360.0000,4.0000,6.0000,7.0000,-9.0000,2.0000,3.0000,-9.0000,3.0000,3.0000]
[11372.0000,3040.0000,11.0000,38,1,1,8,3,1,"20-Nov-87",29.0000,139.3000,"10-Feb-99","U",1,0.5200,-0.7800,-1.2500,-1.1200,0,14.9400,360.0000,7.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11373.0000,3040.0000,11.0000,38,1,1,8,4,1,"22-Nov-89",26.6000,132.4000,"10-Feb-99","U",1,0.5200,-0.1600,-0.5600,-0.6200,0,15.1700,360.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11374.0000,3040.0000,11.0000,38,1,1,8,5,2,"03-Oct-91",22.4000,119.8000,"10-Feb-99","U",1,0.5200,-0.5000,-0.1400,0.2600,0,15.6100,360.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11377.0000,3041.0000,11.0000,39,1,1,8,3,1,"22-Mar-90",25.4000,131.2000,"12-Feb-99","U",1,0.1100,-0.0700,-0.6500,-0.8700,0,14.7600,360.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11381.0000,3042.0000,11.0000,40,1,1,8,3,2,"25-Sep-91",21.8000,124.2000,"10-Feb-99","U",1,0.3100,0.2500,-0.3700,-0.9200,0,14.1300,360.0000,3.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11391.0000,3045.0000,12.0000,1,1,1,8,7,2,"05-Feb-91",24.6000,130.2000,"28-Nov-98","U",1,-0.3000,0.8300,0.0700,-0.9300,0,14.5100,310.0000,3.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11411.0000,3051.0000,12.0000,7,1,1,8,6,2,"13-Mar-87",31.6000,143.3000,"28-Nov-98","U",1,-0.8100,-0.9200,-1.2600,9.9900,2,15.3900,310.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[11412.0000,3051.0000,12.0000,7,1,1,8,7,1,"15-Jun-88",25.6000,131.3000,"28-Nov-98","U",1,-0.8100,-1.3800,-1.4800,-0.8100,0,14.8500,310.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11413.0000,3051.0000,12.0000,7,1,1,8,8,1,"14-Sep-91",22.4000,118.4000,"28-Nov-98","U",1,-0.8100,-0.8600,-0.3400,0.3600,0,15.9800,310.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11425.0000,3056.0000,12.0000,12,1,1,8,3,1,"21-Nov-91",24.2000,117.3000,"28-Nov-98","U",1,1.2300,-0.8800,0.3500,1.3700,0,17.5900,310.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[11426.0000,3056.0000,12.0000,12,1,1,8,4,1,"13-Jun-93",19.2800,106.0000,"28-Nov-98","U",1,1.2300,-1.4500,-0.1400,1.1300,0,17.1600,310.0000,1.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[11431.0000,3058.0000,12.0000,14,1,1,8,2,1,"02-Jun-91",23.2000,122.0000,"28-Nov-98","U",1,-0.0100,-0.4400,-0.2900,0.0700,0,15.5900,310.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11461.0000,3066.0000,12.0000,22,1,1,8,6,2,"11-Feb-87",38.2000,140.0000,"29-Nov-98","U",1,0.0700,-1.4900,-0.3500,9.9900,2,19.4900,310.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[11462.0000,3066.0000,12.0000,22,1,1,8,7,2,"13-Sep-93",16.9200,104.6000,"29-Nov-98","U",1,0.0700,-1.1400,-0.5600,0.1600,0,15.4600,310.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11472.0000,3070.0000,12.0000,26,1,1,8,3,1,"13-May-87",38.0000,144.5000,"02-Dec-98","U",1,0.0800,-0.3100,0.0300,9.9900,2,18.2000,310.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[11473.0000,3070.0000,12.0000,26,1,1,8,4,2,"24-Sep-92",22.6000,117.0000,"02-Dec-98","U",1,0.0800,0.2500,0.7700,0.8500,0,16.5100,310.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[11478.0000,3071.0000,12.0000,27,1,1,8,5,2,"30-Jul-90",21.4000,118.9000,"02-Dec-98","U",1,-0.8800,-1.5300,-1.2300,0.0100,0,15.1400,310.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11484.0000,3073.0000,12.0000,29,1,1,8,3,2,"11-Sep-89",27.6000,124.6000,"02-Dec-98","U",1,0.1100,-1.3600,-0.3800,1.1800,0,17.7800,310.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11488.0000,3074.0000,12.0000,30,1,1,8,3,2,"25-Dec-90",26.6000,123.8000,"01-Dec-98","U",1,-0.7300,-0.3700,0.3700,1.0200,0,17.3600,310.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[11492.0000,3075.0000,12.0000,31,1,1,8,3,1,"27-Feb-93",18.6000,110.7000,"01-Dec-98","U",1,-0.5100,-0.8300,-0.7000,-0.1800,0,15.1800,310.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11507.0000,3081.0000,12.0000,37,1,1,8,3,1,"18-Oct-93",19.4000,107.8000,"02-Dec-98","U",1,0.0800,-0.6300,0.2000,0.8400,0,16.6900,310.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[11515.0000,3086.0000,12.0000,42,1,1,8,3,1,"12-Mar-87",28.8000,142.6000,"02-Dec-98","U",1,-0.7600,-0.7200,-1.5500,9.9900,2,14.1600,310.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[11516.0000,3086.0000,12.0000,42,1,1,8,4,1,"11-Jan-88",35.0000,139.7000,"02-Dec-98","U",1,-0.7600,-0.4400,0.0200,0.4400,0,17.9300,310.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11517.0000,3086.0000,12.0000,42,1,1,8,5,2,"24-Feb-89",31.8000,133.4000,"02-Dec-98","U",1,-0.7600,-0.5100,0.0300,0.5700,0,17.8700,310.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11518.0000,3086.0000,12.0000,42,1,1,8,6,1,"03-Dec-92",27.2000,128.0000,"02-Dec-98","U",1,-0.7600,2.4600,2.2200,0.4400,0,16.6000,310.0000,2.0000,7.0000,7.0000,5.0000,3.0000,3.0000,2.0000,2.0000,2.0000]
[11522.0000,3087.0000,13.0000,1,1,1,8,3,1,"10-Apr-90",26.8000,124.5000,"03-Dec-98","R",1,-0.5400,-1.0500,-0.0800,0.9400,0,17.2900,347.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11523.0000,3087.0000,13.0000,1,1,1,8,4,2,"14-Jun-93",16.6400,101.6000,"03-Dec-98","R",1,-0.5400,-2.1100,-0.9000,0.5000,0,16.1200,347.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[11532.0000,3089.0000,13.0000,3,1,1,8,3,1,"28-Feb-88",29.6000,126.1000,"03-Dec-98","R",1,-0.6400,-2.4100,-0.8800,1.5600,0,18.6100,347.0000,6.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[11533.0000,3089.0000,13.0000,3,1,1,8,4,1,"03-Jun-91",22.6000,117.0000,"03-Dec-98","R",1,-0.6400,-1.4100,-0.5100,0.7100,0,16.5100,347.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11550.0000,3094.0000,13.0000,8,1,1,8,3,2,"25-Sep-91",23.2000,116.3000,"03-Dec-98","R",1,-0.4100,-0.9600,0.1900,1.2400,0,17.1500,347.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11556.0000,3095.0000,13.0000,9,1,1,8,5,1,"04-Oct-88",26.4000,122.2000,"06-Dec-98","R",1,-1.8400,-2.6200,-1.1800,1.2500,0,17.6800,347.0000,6.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[11557.0000,3095.0000,13.0000,9,1,1,8,6,1,"08-Dec-89",23.2000,118.1000,"06-Dec-98","R",1,-1.8400,-2.4700,-1.3000,0.7600,0,16.6300,347.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[11558.0000,3095.0000,13.0000,9,1,1,8,7,1,"30-Mar-91",18.2000,108.1000,"06-Dec-98","R",1,-1.8400,-3.2800,-2.1500,0.0800,0,15.5700,347.0000,3.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[11568.0000,3098.0000,13.0000,12,1,1,8,2,2,"06-Jan-88",28.2000,128.8000,"04-Dec-98","R",1,0.1100,-2.2200,-1.3500,9.9900,2,17.0000,347.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[11569.0000,3098.0000,13.0000,12,1,1,8,3,1,"06-Nov-91",23.0000,118.4000,"04-Dec-98","R",1,0.1100,-0.7300,-0.0100,0.6200,0,16.4100,347.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11570.0000,3098.0000,13.0000,12,1,1,8,4,1,"11-Jun-93",22.0000,111.6000,"04-Dec-98","R",1,0.1100,-0.2900,0.9000,1.5200,0,17.6600,347.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[11577.0000,3100.0000,13.0000,14,1,1,8,3,2,"30-Jan-89",26.4000,131.1000,"04-Dec-98","R",1,-1.0800,-0.9200,-1.0600,-0.4200,0,15.3600,347.0000,5.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11578.0000,3100.0000,13.0000,14,1,1,8,4,1,"16-Oct-92",24.6000,116.3000,"04-Dec-98","R",1,-1.0800,-0.1200,1.2000,1.7800,0,18.1900,347.0000,2.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[11581.0000,3101.0000,13.0000,15,1,1,8,3,2,"06-May-92",25.0000,120.0000,"04-Dec-98","R",1,-0.0900,0.3600,1.1100,1.2300,0,17.3600,347.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[11599.0000,3106.0000,13.0000,20,1,1,8,3,2,"28-Aug-92",21.8000,110.6000,"04-Dec-98","R",1,-1.2000,-1.1100,0.4900,1.7000,0,17.8200,347.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[11600.0000,3106.0000,13.0000,20,1,1,8,4,1,"16-Dec-93",19.2000,104.0000,"04-Dec-98","R",1,-1.2000,-1.2400,0.2500,1.4800,0,17.7500,347.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[11606.0000,3108.0000,13.0000,22,1,1,8,3,1,"02-Feb-90",31.2000,134.0000,"05-Dec-98","R",1,-1.9200,0.4800,0.6300,0.5300,0,17.3800,347.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11607.0000,3108.0000,13.0000,22,1,1,8,4,2,"18-Nov-91",23.6000,119.8000,"05-Dec-98","R",1,-1.9200,-0.1900,0.3900,0.7300,0,16.4400,347.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11608.0000,3108.0000,13.0000,22,1,1,8,5,1,"24-Feb-92",18.4000,119.1000,"05-Dec-98","R",1,-1.9200,-0.2800,-1.5500,-1.9100,0,12.9700,347.0000,2.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,1.0000]
[11609.0000,3108.0000,13.0000,22,1,1,8,6,2,"05-Apr-93",17.0000,113.4000,"05-Dec-98","R",1,-1.9200,0.1700,-0.8800,-1.4000,0,13.2200,347.0000,1.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11614.0000,3109.0000,13.0000,23,1,1,8,4,1,"04-Oct-87",32.8000,131.9000,"04-Dec-98","R",1,0.7200,-1.8200,-0.5600,1.3100,0,18.8500,347.0000,7.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11615.0000,3109.0000,13.0000,23,1,1,8,5,1,"14-Dec-90",18.4000,108.5000,"04-Dec-98","R",1,0.7200,-3.4300,-2.2100,0.1200,0,15.6300,347.0000,4.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[11630.0000,3113.0000,13.0000,27,1,1,8,4,2,"10-Oct-90",23.8000,123.1000,"05-Dec-98","R",1,-0.5100,-0.6800,-0.4300,0.2100,0,15.7100,347.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11656.0000,3120.0000,13.0000,32,1,1,8,6,1,"20-Feb-87",30.6000,135.2000,"04-Dec-98","R",1,-0.0900,-1.7800,-1.3000,9.9900,2,16.7400,347.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[11657.0000,3120.0000,13.0000,32,1,1,8,7,1,"12-Oct-90",26.8000,111.9000,"04-Dec-98","R",1,-0.0900,-2.9400,0.2300,4.0200,0,21.4000,347.0000,4.0000,5.0000,2.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[11660.0000,3121.0000,13.0000,33,1,1,8,3,1,"14-Jun-87",33.2000,135.8000,"05-Dec-98","R",1,-1.5000,-1.4800,-0.6900,0.6900,0,18.0000,347.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11661.0000,3121.0000,13.0000,33,1,1,8,4,2,"07-Sep-88",32.0000,132.4000,"05-Dec-98","R",1,-1.5000,-1.0800,-0.2900,9.9900,2,18.2500,347.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[11662.0000,3121.0000,13.0000,33,1,1,8,5,2,"19-Mar-90",24.2000,121.0000,"05-Dec-98","R",1,-1.5000,-1.5000,-0.7700,0.7300,0,16.5300,347.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11663.0000,3121.0000,13.0000,33,1,1,8,6,2,"03-Nov-92",22.0000,113.3000,"05-Dec-98","R",1,-1.5000,-0.3700,0.6800,1.2800,0,17.1400,347.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[11668.0000,3122.0000,13.0000,34,1,1,8,5,2,"10-Oct-87",58.2000,166.7000,"06-Dec-98","R",1,0.1300,3.0100,2.0700,9.9900,2,20.9400,347.0000,7.0000,7.0000,8.0000,-9.0000,3.0000,3.0000,-9.0000,2.0000,2.0000]
[11681.0000,3129.0000,13.0000,41,1,1,8,5,2,"13-Oct-88",26.4000,127.6000,"05-Dec-98","R",1,-2.3700,-1.6900,-1.2400,9.9900,2,16.2100,347.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[11682.0000,3129.0000,13.0000,41,1,1,8,6,1,"28-Feb-87",35.8000,138.1000,"05-Dec-98","R",1,-2.3700,-1.3700,-0.4600,9.9900,2,18.7700,347.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[11711.0000,3139.0000,14.0000,10,1,1,8,3,1,"01-Jan-88",33.4000,136.3000,"13-Jan-99","R",1,0.3100,-1.0700,-0.3600,0.6600,0,17.9800,352.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11718.0000,3141.0000,14.0000,12,1,1,8,5,2,"17-Oct-93",15.2000,102.2000,"12-Jan-99","R",1,0.7200,-1.7000,-1.4400,-0.5400,0,14.5500,352.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11723.0000,3142.0000,14.0000,13,1,1,8,4,2,"16-Sep-87",38.2000,151.5000,"13-Jan-99","R",1,1.2300,0.6500,-0.0400,9.9900,2,16.6400,352.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[11729.0000,3144.0000,14.0000,15,1,1,8,4,1,"01-Sep-92",24.2000,116.5000,"13-Jan-99","R",1,0.5200,-0.3400,0.8600,1.5500,0,17.8300,352.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[11735.0000,3147.0000,14.0000,18,1,1,8,3,2,"19-Jul-88",35.8000,141.4000,"13-Jan-99","R",1,0.5200,0.0000,0.1300,9.9900,2,17.9100,352.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[11736.0000,3147.0000,14.0000,18,1,1,8,4,1,"09-Jan-91",25.8000,123.5000,"13-Jan-99","R",1,0.5200,-0.6600,0.1000,0.7800,0,16.9200,352.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11741.0000,3148.0000,14.0000,19,1,1,8,5,2,"22-Jun-90",27.2000,129.1000,"13-Jan-99","R",1,1.0400,-0.0900,0.0600,0.2300,0,16.3200,352.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11744.0000,3149.0000,14.0000,20,1,1,8,3,1,"16-Jun-93",17.6000,108.0000,"13-Jan-99","R",1,-0.3300,-1.1700,-0.9900,-0.2800,0,15.0900,352.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11747.0000,3150.0000,14.0000,21,1,1,8,3,2,"21-Apr-93",16.4000,106.1000,"14-Jan-99","R",1,0.3100,-1.4500,-1.2000,-0.4400,0,14.5700,352.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11753.0000,3153.0000,14.0000,24,1,1,8,3,1,"15-Jun-88",31.4000,138.4000,"13-Jan-99","R",1,0.1300,-0.3700,-0.4300,-0.1500,0,16.3900,352.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11757.0000,3154.0000,14.0000,25,1,1,8,3,2,"08-Apr-91",24.2000,123.5000,"15-Jan-99","R",1,0.3100,-0.2600,0.0200,0.2800,0,15.8700,352.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11774.0000,3158.0000,14.0000,29,1,1,8,4,2,"28-Apr-91",23.6000,120.9000,"13-Jan-99","R",1,0.3100,-0.6500,-0.1000,0.5200,0,16.1500,352.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11794.0000,3166.0000,14.0000,37,1,1,8,3,1,"08-Sep-89",30.0000,132.5000,"14-Jan-99","R",1,0.5200,-0.2600,0.1200,0.4800,0,17.0900,352.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11795.0000,3166.0000,14.0000,37,1,1,8,4,1,"22-Oct-91",23.6000,122.4000,"14-Jan-99","R",1,0.5200,-0.1000,0.0600,0.1600,0,15.7500,352.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11812.0000,3176.0000,15.0000,5,1,1,8,4,1,"21-Mar-90",19.8000,121.5000,"26-Jan-99","R",1,0.5200,-1.7600,-2.1400,-1.6100,0,13.4100,315.0000,4.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,1.0000,2.0000]
[11819.0000,3178.0000,15.0000,7,1,1,8,4,1,"10-Nov-92",22.0000,122.4000,"26-Jan-99","R",1,0.3100,1.0400,0.2900,-0.6200,0,14.6800,315.0000,2.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11830.0000,3182.0000,15.0000,11,1,1,8,3,2,"02-Oct-90",25.8000,129.2000,"26-Jan-99","R",1,0.5200,0.1600,-0.0400,-0.2200,0,15.4600,315.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11839.0000,3186.0000,15.0000,15,1,1,8,7,2,"25-Jul-88",34.8000,135.6000,"28-Jan-99","R",1,0.5100,-0.8600,0.0000,9.9900,2,18.9300,315.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[11852.0000,3189.0000,15.0000,18,1,1,8,7,1,"03-Mar-90",25.0000,128.5000,"28-Jan-99","R",1,0.1900,-0.5600,-0.7700,-0.4600,0,15.1400,315.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11853.0000,3189.0000,15.0000,18,1,1,8,8,1,"17-Feb-91",23.0000,128.6000,"28-Jan-99","R",1,0.1900,0.3600,-0.7000,-1.4200,0,13.9100,315.0000,3.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11854.0000,3189.0000,15.0000,18,1,1,8,9,1,"01-Dec-93",21.6000,112.1000,"28-Jan-99","R",1,0.1900,0.2500,1.0500,1.2000,0,17.1900,315.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[11857.0000,3190.0000,15.0000,19,1,1,8,3,1,"29-Sep-90",24.4000,130.0000,"28-Jan-99","R",1,-0.0100,0.2400,-0.5400,-1.0600,0,14.4400,315.0000,4.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11858.0000,3190.0000,15.0000,19,1,1,8,4,1,"26-Mar-93",22.6000,113.8000,"28-Jan-99","R",1,-0.0100,-0.2800,0.7900,1.3600,0,17.4500,315.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[11869.0000,3191.0000,15.0000,20,1,1,8,9,2,"11-Jul-88",31.4000,141.1000,"28-Jan-99","R",1,-0.0300,-0.1000,-0.6100,9.9900,2,15.7700,315.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[11874.0000,3193.0000,15.0000,22,1,1,8,5,2,"21-Oct-88",42.8000,141.8000,"29-Jan-99","R",1,0.7200,0.2600,1.0400,9.9900,2,21.2900,315.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[11885.0000,3197.0000,15.0000,26,1,1,8,3,2,"11-Sep-88",28.8000,139.4000,"29-Jan-99","R",1,0.3100,-0.1900,-0.9500,9.9900,2,14.8200,315.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[11886.0000,3197.0000,15.0000,26,1,1,8,4,1,"08-May-91",25.2000,130.2000,"29-Jan-99","R",1,0.3100,0.8800,0.1400,-0.7500,0,14.8700,315.0000,3.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11894.0000,3199.0000,15.0000,28,1,1,8,3,2,"18-Jan-94",18.2800,107.5000,"29-Jan-99","R",1,0.3100,-0.2400,0.2000,0.4300,0,15.8200,315.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11903.0000,3200.0000,15.0000,29,1,1,8,8,1,"11-Oct-87",30.8000,133.5000,"29-Jan-99","R",1,0.3100,-1.6800,-0.9900,0.5100,0,17.2800,315.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11904.0000,3200.0000,15.0000,29,1,1,8,9,2,"13-Apr-93",31.0000,126.0000,"29-Jan-99","R",1,0.3100,2.6200,3.7000,1.9100,0,19.5300,315.0000,1.0000,8.0000,7.0000,6.0000,3.0000,3.0000,2.0000,3.0000,3.0000]
[11910.0000,3201.0000,15.0000,30,1,1,8,6,2,"01-May-88",27.6000,137.0000,"29-Jan-99","R",1,-0.6500,-0.8800,-1.3600,9.9900,2,14.7100,315.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[11911.0000,3201.0000,15.0000,30,1,1,8,7,2,"15-Oct-89",24.2000,130.4000,"29-Jan-99","R",1,-0.6500,-0.5400,-1.1600,-1.1300,0,14.2300,315.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11912.0000,3201.0000,15.0000,30,1,1,8,8,2,"22-Feb-92",20.2000,115.8000,"29-Jan-99","R",1,-0.6500,-0.8100,-0.5400,0.0100,0,15.0600,315.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11921.0000,3206.0000,15.0000,35,1,1,8,3,1,"11-May-88",34.2000,141.6000,"27-Jan-99","R",1,0.5200,0.0100,0.0100,0.0100,0,17.0600,315.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11925.0000,3207.0000,15.0000,36,1,1,8,4,1,"16-Jul-92",20.6000,118.0000,"27-Jan-99","R",1,0.3100,-0.2300,-0.4900,-0.4600,0,14.7900,315.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11932.0000,3210.0000,15.0000,39,1,1,8,5,2,"24-Oct-91",23.4000,122.4000,"27-Jan-99","R",1,0.5000,0.0500,0.1900,0.1900,0,15.6200,315.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11933.0000,3210.0000,15.0000,39,1,1,8,6,2,"08-Oct-92",21.4000,117.5000,"27-Jan-99","R",1,0.5000,0.2100,0.3500,0.2400,0,15.5000,315.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11941.0000,3213.0000,16.0000,1,1,1,8,3,2,"15-Jan-87",46.0000,148.8000,"20-Oct-98","R",1,-0.5400,-0.1700,0.5200,9.9900,2,20.7800,346.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[11946.0000,3214.0000,16.0000,2,1,1,8,5,2,"14-Oct-91",30.0000,124.0000,"20-Oct-98","R",1,0.5200,0.6100,1.9300,2.1000,0,19.5100,346.0000,3.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[11952.0000,3216.0000,16.0000,5,1,1,8,4,2,"08-May-88",32.0000,143.2000,"20-Oct-98","R",1,-0.3300,0.2900,-0.4400,9.9900,2,15.6100,346.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[11964.0000,3220.0000,16.0000,6,4,1,8,3,1,"13-Dec-92",17.8000,107.4000,"20-Oct-98","R",1,-0.5400,-1.6200,-1.1200,-0.0300,0,15.4300,346.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11967.0000,3221.0000,16.0000,7,1,1,8,3,2,"06-Mar-89",56.6000,138.8000,"20-Oct-98","R",1,-0.0900,0.4200,3.3000,9.9900,6,29.3800,346.0000,5.0000,8.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[11970.0000,3223.0000,16.0000,9,1,1,8,3,2,"21-Sep-89",48.4000,134.4000,"20-Oct-98","R",1,0.7200,0.2600,2.8300,3.5600,0,26.7900,346.0000,5.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[11971.0000,3223.0000,16.0000,9,1,1,8,4,2,"13-Mar-93",19.9800,111.7000,"20-Oct-98","R",1,0.7200,-0.1100,0.4000,0.5900,0,16.0100,346.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11975.0000,3224.0000,16.0000,10,1,1,8,3,1,"02-Mar-92",28.4000,122.9000,"21-Oct-98","R",1,-0.5400,0.6400,1.8800,1.8500,0,18.8000,346.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[11981.0000,3225.0000,16.0000,11,1,1,8,4,1,"07-Feb-91",25.4000,131.2000,"21-Oct-98","R",1,0.6300,1.1000,0.2000,-0.8700,0,14.7600,346.0000,3.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11985.0000,3226.0000,16.0000,12,1,1,8,3,1,"12-Dec-87",41.4000,146.4000,"21-Oct-98","R",1,0.1100,0.6000,0.7800,9.9900,2,19.3200,346.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[11993.0000,3229.0000,16.0000,15,1,1,8,3,2,"23-Nov-90",23.2000,123.5000,"21-Oct-98","R",1,0.1100,-0.3900,-0.4000,-0.0800,0,15.2100,346.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[11997.0000,3230.0000,16.0000,16,1,1,8,4,1,"18-Apr-93",16.4000,105.6000,"21-Oct-98","R",1,0.8200,-1.5900,-1.4800,-0.6100,0,14.7100,346.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12011.0000,3235.0000,16.0000,21,1,1,8,9,1,"10-Jan-92",24.0000,126.6000,"21-Oct-98","R",1,0.3300,1.2100,0.4700,-0.5200,0,14.9700,346.0000,2.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12021.0000,3238.0000,16.0000,24,1,1,8,4,2,"19-Jan-93",20.0000,113.0000,"21-Oct-98","R",1,1.2300,-0.0300,0.3000,0.3800,0,15.6600,346.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12027.0000,3240.0000,16.0000,26,1,1,8,3,1,"13-Mar-89",26.2000,122.9000,"21-Oct-98","R",1,0.7200,-2.1100,-0.9000,1.0400,0,17.3500,346.0000,5.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[12038.0000,3243.0000,16.0000,29,1,1,8,4,2,"30-Jun-88",24.2000,131.7000,"22-Oct-98","R",1,-0.8600,-1.2400,-1.7300,9.9900,2,13.9500,346.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[12039.0000,3243.0000,16.0000,29,1,1,8,5,2,"20-May-91",19.4000,116.2000,"22-Oct-98","R",1,-0.8600,-1.2000,-1.2000,-0.5400,0,14.3700,346.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12049.0000,3247.0000,16.0000,33,1,1,8,5,2,"26-Aug-89",28.0000,127.4000,"22-Oct-98","R",1,0.7200,-0.8800,-0.2400,0.7400,0,17.2500,346.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12063.0000,3252.0000,16.0000,38,1,1,8,3,2,"12-Nov-91",21.2000,113.6000,"22-Oct-98","R",1,-0.5400,-1.2200,-0.1800,0.8400,0,16.4300,346.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[12069.0000,3253.0000,16.0000,39,1,1,8,5,1,"19-Apr-89",30.8000,133.0000,"22-Oct-98","R",1,0.5200,-0.3100,0.1600,0.6000,0,17.4100,346.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12078.0000,3258.0000,17.0000,3,1,1,8,5,2,"04-Jan-92",19.7200,110.2000,"11-Nov-98","R",1,-2.5600,-1.7600,-0.6500,0.7200,0,16.2400,400.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[12079.0000,3258.0000,17.0000,3,1,1,8,6,1,"13-Oct-93",16.9800,104.6000,"11-Nov-98","R",1,-2.5600,-1.2600,-0.8700,-0.0300,0,15.5200,400.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12090.0000,3261.0000,17.0000,6,1,1,8,3,2,"11-May-90",26.2000,121.8000,"11-Nov-98","R",1,-2.3700,-1.2000,-0.1000,1.3000,0,17.6600,400.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12091.0000,3261.0000,17.0000,6,1,1,8,4,1,"18-Apr-91",22.2000,115.9000,"11-Nov-98","R",1,-2.3700,-1.6800,-0.7000,0.7300,0,16.5300,400.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12095.0000,3262.0000,17.0000,7,1,1,8,3,1,"20-Mar-92",18.6800,108.8000,"11-Nov-98","R",1,-1.9400,-2.1900,-1.3500,0.2300,0,15.7800,400.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[12096.0000,3262.0000,17.0000,7,1,1,8,4,1,"20-Apr-93",15.9000,104.4000,"11-Nov-98","R",1,-1.9400,-1.9100,-1.7400,-0.7200,0,14.5900,400.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12100.0000,3264.0000,17.0000,9,1,1,8,3,2,"19-Nov-92",17.8000,111.1000,"11-Nov-98","R",1,-2.3700,-0.6900,-0.7500,-0.4800,0,14.4200,400.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12104.0000,3265.0000,17.0000,10,1,1,8,4,2,"03-Oct-87",32.0000,131.7000,"11-Nov-98","R",1,-0.0900,-1.9900,-0.8600,9.9900,2,18.4500,400.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[12105.0000,3265.0000,17.0000,10,1,1,8,5,1,"14-Feb-89",27.8000,128.9000,"11-Nov-98","R",1,-0.0900,-1.2000,-0.6200,0.4700,0,16.7300,400.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12106.0000,3265.0000,17.0000,10,1,1,8,6,1,"26-Mar-90",25.0000,123.6000,"11-Nov-98","R",1,-0.0900,-1.2000,-0.5800,0.4700,0,16.3600,400.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12107.0000,3265.0000,17.0000,10,1,1,8,7,1,"15-Nov-92",19.0200,106.4000,"11-Nov-98","R",1,-0.0900,-1.9800,-0.7000,0.8900,0,16.8000,400.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[12111.0000,3266.0000,17.0000,11,1,1,8,4,2,"19-Feb-91",19.6000,116.5000,"11-Nov-98","R",1,-2.5600,-1.4100,-1.3400,-0.4800,0,14.4400,400.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12112.0000,3266.0000,17.0000,11,1,1,8,5,2,"01-Mar-92",17.4000,111.6000,"11-Nov-98","R",1,-2.5600,-1.3600,-1.4200,-0.8200,0,13.9700,400.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12121.0000,3268.0000,17.0000,13,1,1,8,9,1,"18-Feb-88",30.2000,131.2000,"11-Nov-98","R",1,-1.8400,-1.6000,-0.7500,0.7500,0,17.5400,400.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12124.0000,3269.0000,17.0000,14,1,1,8,3,1,"08-Jul-92",21.2000,112.0000,"11-Nov-98","R",1,null,-1.2300,-0.0900,1.0100,0,16.9000,400.0000,2.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[12129.0000,3270.0000,17.0000,15,1,1,8,3,1,"28-Feb-93",14.2000,99.8000,"11-Nov-98","R",1,-2.5600,-3.0300,-2.6000,-1.0900,0,14.2600,400.0000,1.0000,2.0000,1.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[12133.0000,3271.0000,17.0000,16,1,1,8,4,2,"24-Oct-87",29.8000,137.6000,"11-Nov-98","R",1,-2.5600,-1.0800,-1.1700,9.9900,2,15.7400,400.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[12134.0000,3271.0000,17.0000,16,1,1,8,5,1,"07-Jul-89",23.4000,126.6000,"11-Nov-98","R",1,-2.5600,-1.2700,-1.4300,-0.8100,0,14.6000,400.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12141.0000,3273.0000,17.0000,18,1,1,8,3,2,"23-Mar-91",23.0000,119.3000,"11-Nov-98","R",1,-2.0400,-0.8500,-0.2100,0.5800,0,16.1600,400.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12142.0000,3273.0000,17.0000,18,1,1,8,4,1,"16-Mar-92",22.8000,117.9000,"11-Nov-98","R",1,-2.0400,-0.3800,0.2100,0.6300,0,16.4000,400.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12153.0000,3278.0000,17.0000,23,1,1,8,6,2,"07-Jul-90",19.2000,112.7000,"12-Nov-98","R",1,-2.3700,-2.5300,-1.8100,0.0400,0,15.1200,400.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[12154.0000,3278.0000,17.0000,23,1,1,8,7,1,"08-Jul-89",23.4000,117.5000,"12-Nov-98","R",1,-2.3700,-2.8400,-1.4300,0.9700,0,16.9500,400.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[12163.0000,3281.0000,17.0000,26,1,1,8,4,1,"20-Jun-87",34.0000,143.4000,"13-Nov-98","R",1,-2.0100,-0.3300,-0.5100,-0.4200,0,16.5300,400.0000,7.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12164.0000,3281.0000,17.0000,26,1,1,8,5,2,"19-Sep-88",31.6000,138.2000,"13-Nov-98","R",1,-2.0100,-0.1500,-0.2900,9.9900,2,16.5500,400.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[12165.0000,3281.0000,17.0000,26,1,1,8,6,2,"08-Dec-89",25.6000,129.7000,"13-Nov-98","R",1,-2.0100,-0.3300,-0.6000,-0.4200,0,15.2200,400.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12168.0000,3282.0000,17.0000,27,1,1,8,3,2,"10-Mar-88",33.8000,140.7000,"13-Nov-98","R",1,-2.5600,-0.2800,-0.2900,9.9900,2,17.0700,400.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[12169.0000,3282.0000,17.0000,27,1,1,8,4,2,"18-Aug-89",32.8000,136.2000,"13-Nov-98","R",1,-2.5600,0.3900,0.4700,0.3200,0,17.6800,400.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12170.0000,3282.0000,17.0000,27,1,1,8,5,2,"13-Mar-91",21.2000,121.0000,"13-Nov-98","R",1,-2.5600,-0.5900,-0.8000,-0.5500,0,14.4800,400.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12174.0000,3283.0000,17.0000,28,1,1,8,3,2,"11-Feb-88",40.4000,147.1000,"13-Nov-98","R",1,-2.5600,0.5700,0.4800,9.9900,2,18.6700,400.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[12175.0000,3283.0000,17.0000,28,1,1,8,4,2,"10-Mar-89",32.4000,142.9000,"13-Nov-98","R",1,-2.5600,0.9800,0.1500,9.9900,2,15.8700,400.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[12176.0000,3283.0000,17.0000,28,1,1,8,5,2,"20-Nov-90",28.0000,130.6000,"13-Nov-98","R",1,-2.5600,0.7200,0.6000,0.2000,0,16.4200,400.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12177.0000,3283.0000,17.0000,28,1,1,8,6,1,"19-Oct-92",21.4000,118.3000,"13-Nov-98","R",1,-2.5600,0.3700,0.1900,-0.0800,0,15.2900,400.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12183.0000,3287.0000,17.0000,32,1,1,8,6,1,"15-Jun-87",33.4000,137.7000,"12-Nov-98","R",1,-2.3700,-1.1600,-0.6100,0.4300,0,17.6100,400.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12185.0000,3287.0000,17.0000,32,1,1,8,8,1,"15-Jun-90",26.4000,129.4000,"12-Nov-98","R",1,-2.3700,0.0500,0.0000,-0.0200,0,15.7700,400.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12197.0000,3292.0000,17.0000,37,1,1,8,10,1,"11-Apr-89",26.8000,135.0000,"12-Nov-98","R",1,null,-0.0500,-0.7500,-1.0800,0,14.7100,400.0000,5.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12198.0000,3292.0000,17.0000,37,1,1,8,11,1,"22-May-91",20.1000,117.7000,"12-Nov-98","R",1,null,-1.2500,-1.3700,-0.6800,0,14.5100,400.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12224.0000,3298.0000,18.0000,3,1,1,8,3,2,"04-Oct-92",22.2000,113.9000,"26-Nov-98","R",1,-0.0700,-0.3200,0.6900,1.2600,0,17.1100,550.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[12228.0000,3299.0000,18.0000,4,1,1,8,3,1,"17-Jul-88",30.8000,142.0000,"25-Nov-98","R",1,-1.3100,0.3900,-0.3900,-1.0500,0,15.2700,550.0000,6.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12229.0000,3299.0000,18.0000,4,1,1,8,4,1,"07-Nov-90",26.4000,130.1000,"25-Nov-98","R",1,-1.3100,0.5400,0.2100,-0.1800,0,15.6000,550.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12251.0000,3307.0000,18.0000,12,1,1,8,4,2,"22-Oct-90",22.6000,119.9000,"25-Nov-98","R",1,-2.1400,-1.1600,-0.7200,0.3200,0,15.7200,550.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12257.0000,3309.0000,18.0000,14,1,1,8,3,2,"07-Oct-91",21.2000,118.2000,"25-Nov-98","R",1,-1.1000,-0.5700,-0.3500,0.0400,0,15.1700,550.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12261.0000,3310.0000,18.0000,15,1,1,8,3,1,"21-Feb-91",24.4000,120.0000,"25-Nov-98","R",1,-1.6200,-1.0800,-0.0900,0.9100,0,16.9400,550.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12275.0000,3313.0000,18.0000,18,1,1,8,6,1,"08-Sep-90",28.0000,127.2000,"25-Nov-98","R",1,-1.4200,-0.1600,0.4400,0.8300,0,17.3100,550.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12294.0000,3316.0000,18.0000,21,1,1,8,7,1,"05-Aug-93",17.6400,104.5000,"25-Nov-98","R",1,-1.4200,-1.5800,-0.7500,0.4000,0,16.1500,550.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12306.0000,3318.0000,18.0000,23,1,1,8,4,2,"01-Jul-92",18.0800,114.5000,"26-Nov-98","R",1,-1.0500,-0.5000,-0.9500,-0.9700,0,13.7900,550.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12333.0000,3333.0000,18.0000,37,1,1,8,4,1,"28-Jan-89",25.2000,123.3000,"24-Nov-98","R",1,-2.3700,-2.2000,-1.2500,0.6000,0,16.5800,550.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[12334.0000,3333.0000,18.0000,37,1,1,8,5,1,"17-Nov-90",22.2000,112.4000,"24-Nov-98","R",1,-2.3700,-2.7400,-1.0100,1.4500,0,17.5700,550.0000,4.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[12340.0000,3334.0000,18.0000,38,1,1,8,3,1,"08-Jul-92",18.6600,106.9000,"24-Nov-98","R",1,-2.3700,-2.3000,-1.1600,0.5800,0,16.3300,550.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[12345.0000,3335.0000,18.0000,39,1,1,8,4,2,"04-Mar-90",21.6000,115.3000,"24-Nov-98","R",1,-2.3700,-2.4000,-1.4200,0.7200,0,16.2500,550.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[12347.0000,3335.0000,18.0000,39,1,1,8,6,1,"11-May-93",18.3000,103.5000,"24-Nov-98","R",1,-2.3700,-2.0700,-0.6500,1.0100,0,17.0800,550.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[12380.0000,3347.0000,19.0000,11,1,1,8,3,1,"25-Aug-88",22.6000,126.3000,"02-Feb-99","R",1,-0.8900,-2.1500,-2.0700,-1.1400,0,14.1700,302.0000,6.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,1.0000,2.0000]
[12381.0000,3347.0000,19.0000,11,1,1,8,4,1,"20-Jul-89",26.4000,124.9000,"02-Feb-99","R",1,-0.8900,-1.7200,-0.8100,0.7300,0,16.9200,302.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12386.0000,3348.0000,19.0000,12,1,1,8,4,1,"30-Jan-91",29.4000,124.1000,"03-Feb-99","R",1,0.7200,-0.5500,0.8700,1.9400,0,19.0900,302.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[12388.0000,3349.0000,19.0000,13,1,1,8,2,2,"25-Jul-87",53.6000,160.2000,"02-Feb-99","R",1,0.5200,1.7200,1.3700,9.9900,2,20.8900,302.0000,7.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[12393.0000,3350.0000,19.0000,14,7,1,8,4,1,"04-Jul-92",20.6000,117.1000,"03-Feb-99","R",1,1.0400,-0.4600,-0.5300,-0.2800,0,15.0200,302.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12396.0000,3351.0000,19.0000,15,1,1,8,3,2,"04-Apr-92",19.6000,115.7000,"02-Feb-99","R",1,0.8200,-0.7200,-0.6800,-0.3200,0,14.6400,302.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12400.0000,3352.0000,19.0000,16,1,1,8,4,2,"17-Dec-88",37.0000,136.5000,"02-Feb-99","R",1,0.7200,-0.3800,0.4600,9.9900,2,19.8600,302.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[12404.0000,3353.0000,19.0000,17,1,1,8,4,2,"23-May-92",20.0000,116.1000,"02-Feb-99","R",1,0.7200,-0.5100,-0.4200,-0.1700,0,14.8400,302.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12405.0000,3353.0000,19.0000,17,1,1,8,5,2,"24-Jul-93",20.8000,115.3000,"02-Feb-99","R",1,0.7200,0.7600,0.7200,0.3600,0,15.6500,302.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12423.0000,3360.0000,19.0000,24,1,1,8,4,1,"02-Jun-87",43.0000,148.6000,"03-Feb-99","R",1,0.7200,0.1500,0.4900,9.9900,2,19.4700,302.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[12424.0000,3360.0000,19.0000,24,1,1,8,5,1,"23-Jan-90",24.2000,127.0000,"03-Feb-99","R",1,0.7200,-0.9400,-1.0500,-0.5100,0,15.0000,302.0000,5.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12460.0000,3372.0000,19.0000,36,1,1,8,3,1,"14-Aug-90",26.2000,122.6000,"04-Feb-99","R",1,-0.1400,-1.2500,-0.1200,1.1000,0,17.4300,302.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12461.0000,3372.0000,19.0000,36,1,1,8,4,2,"12-Mar-93",17.8000,107.0000,"04-Feb-99","R",1,-0.1400,-1.4400,-0.6900,0.2600,0,15.5500,302.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12467.0000,3374.0000,19.0000,38,1,1,8,3,1,"22-Jan-88",55.8000,146.4000,"04-Feb-99","R",1,0.7200,0.4300,2.3200,9.9900,2,26.0300,302.0000,7.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[12468.0000,3374.0000,19.0000,38,1,1,8,4,2,"13-Mar-91",39.4000,133.3000,"04-Feb-99","R",1,0.7200,1.2600,2.8400,2.1300,0,22.1700,302.0000,3.0000,7.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[12472.0000,3375.0000,19.0000,39,1,1,8,4,1,"05-Mar-87",35.2000,144.3000,"04-Feb-99","R",1,0.5200,-0.6500,-0.6500,9.9900,2,16.9000,302.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[12473.0000,3375.0000,19.0000,39,1,1,8,5,1,"27-Jun-91",25.4000,122.4000,"04-Feb-99","R",1,0.5200,-0.4800,0.2600,0.8400,0,16.9500,302.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12487.0000,3383.0000,20.0000,6,1,1,8,3,1,"02-Feb-90",27.4000,122.2000,"04-Nov-98","R",1,-0.0900,-1.5500,0.0000,1.6300,0,18.3500,312.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[12494.0000,3385.0000,20.0000,8,1,1,8,4,1,"23-Jul-87",48.6000,148.4000,"05-Nov-98","R",1,0.3100,0.4900,1.3300,9.9900,2,22.0700,312.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[12510.0000,3389.0000,20.0000,12,1,1,8,5,2,"11-Nov-88",37.0000,139.7000,"05-Nov-98","R",1,0.3100,0.2200,0.5500,9.9900,2,18.9600,312.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[12511.0000,3389.0000,20.0000,12,1,1,8,6,2,"27-Jul-93",21.8000,112.9000,"05-Nov-98","R",1,0.3100,0.6100,1.2500,1.2600,0,17.1000,312.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[12518.0000,3392.0000,20.0000,15,1,1,8,5,1,"10-Jan-91",35.0000,131.6000,"04-Nov-98","R",1,1.4200,1.0500,2.2900,1.9500,0,20.2100,312.0000,3.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[12522.0000,3393.0000,20.0000,16,1,1,8,3,1,"04-Apr-91",24.8000,120.5000,"06-Nov-98","R",1,0.2900,-0.8300,0.1300,0.9700,0,17.0800,312.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12530.0000,3395.0000,20.0000,18,1,1,8,5,1,"01-Mar-88",32.2000,113.4000,"05-Nov-98","R",1,1.2300,-4.3100,-0.3400,6.3600,3,25.0400,312.0000,6.0000,4.0000,1.0000,-9.0000,2.0000,1.0000,-9.0000,3.0000,3.0000]
[12534.0000,3396.0000,20.0000,19,1,1,8,4,2,"26-Jul-90",35.2000,125.8000,"24-Mar-99","R",1,0.5200,-0.7000,1.2700,3.2300,0,22.2400,312.0000,4.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[12535.0000,3396.0000,20.0000,19,1,1,8,5,1,"22-Jun-91",31.6000,121.6000,"24-Mar-99","R",1,0.5200,-0.7700,1.5800,3.3900,0,21.3700,312.0000,3.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[12548.0000,3401.0000,20.0000,24,1,1,8,4,1,"05-Jul-90",25.2000,125.4000,"05-Nov-98","R",1,0.5200,-0.6100,-0.3000,0.2400,0,16.0300,312.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12556.0000,3403.0000,20.0000,26,1,1,8,5,2,"03-Jan-90",25.2000,130.2000,"06-Nov-98","R",1,-0.0100,-0.1700,-0.6300,-0.6900,0,14.8700,312.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12561.0000,3405.0000,20.0000,28,1,1,8,3,2,"06-Jan-87",35.8000,143.0000,"06-Nov-98","R",1,0.3100,-1.0800,-0.7200,9.9900,2,17.5100,312.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[12562.0000,3405.0000,20.0000,28,1,1,8,4,2,"15-Aug-89",26.2000,124.4000,"06-Nov-98","R",1,0.3100,-1.3900,-0.6900,0.7700,0,16.9300,312.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12563.0000,3405.0000,20.0000,28,1,1,8,5,2,"16-Jul-93",17.4000,106.7000,"06-Nov-98","R",1,0.3100,-0.8000,-0.4000,0.0900,0,15.2800,312.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12582.0000,3411.0000,20.0000,34,1,1,8,3,2,"12-Mar-90",44.6000,142.0000,"06-Nov-98","R",1,0.5200,1.8600,2.7700,9.9900,2,22.1200,312.0000,4.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[12583.0000,3411.0000,20.0000,34,1,1,8,4,2,"04-Mar-92",22.4000,115.0000,"06-Nov-98","R",1,0.5200,-0.6900,0.3600,1.1400,0,16.9400,312.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[12593.0000,3416.0000,20.0000,39,1,1,8,3,1,"21-Jul-91",20.0000,110.3000,"06-Nov-98","R",1,-0.8800,-2.5100,-1.2900,0.6900,0,16.4400,312.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[12594.0000,3416.0000,20.0000,39,1,1,8,4,1,"07-Oct-92",15.2000,105.5000,"06-Nov-98","R",1,-0.8800,-2.2700,-2.4000,-1.3900,0,13.6600,312.0000,2.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[12600.0000,3417.0000,20.0000,40,1,1,8,5,2,"22-Mar-89",24.8000,124.5000,"24-Nov-98","R",1,1.4200,-1.7500,-1.2700,0.3000,0,16.0000,312.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12601.0000,3417.0000,20.0000,40,1,1,8,6,1,"08-Feb-91",20.8000,116.1000,"24-Nov-98","R",1,1.4200,-1.8500,-1.3300,0.0400,0,15.4300,312.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12620.0000,3417.0000,20.0000,40,1,1,8,25,2,"12-Mar-91",27.0000,126.0000,"24-Nov-98","R",1,1.4200,0.2300,0.6200,0.7200,0,17.0100,312.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12639.0000,3421.0000,21.0000,4,1,1,8,3,1,"09-Mar-91",25.0000,122.6000,"17-Nov-98","R",1,-1.5200,-0.5300,0.1100,0.6500,0,16.6300,733.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12664.0000,3431.0000,21.0000,14,1,1,8,7,1,"30-Jul-88",28.6000,133.2000,"17-Nov-98","R",1,-2.3700,-0.9600,-0.8000,0.0200,0,16.1200,733.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12665.0000,3431.0000,21.0000,14,1,1,8,8,2,"01-Jan-92",20.4000,113.4000,"17-Nov-98","R",1,-2.3700,-1.1900,-0.4200,0.5000,0,15.8600,733.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12674.0000,3433.0000,21.0000,16,1,1,8,4,2,"20-Jan-91",19.3800,117.2000,"17-Nov-98","R",1,-2.5600,-1.3800,-1.4700,-0.7500,0,14.1100,733.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12699.0000,3446.0000,21.0000,29,1,1,8,3,1,"09-May-91",25.6000,125.8000,"18-Nov-98","R",1,-2.0500,0.2500,0.3600,0.3000,0,16.1800,733.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12710.0000,3448.0000,21.0000,31,1,1,8,8,1,"15-Jun-88",37.2000,142.2000,"19-Nov-98","R",1,-2.3700,0.3600,0.5300,0.4600,0,18.4000,733.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12711.0000,3448.0000,21.0000,31,1,1,8,9,1,"15-Jun-90",26.2000,125.8000,"19-Nov-98","R",1,-2.3700,-0.6200,-0.0800,0.5000,0,16.5600,733.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12712.0000,3448.0000,21.0000,31,1,1,8,10,1,"15-Jun-90",24.2000,121.0000,"19-Nov-98","R",1,-2.3700,-1.5000,-0.6700,0.6400,0,16.5300,733.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12715.0000,3449.0000,21.0000,32,1,1,8,3,1,"10-Feb-93",18.0000,105.1000,"19-Nov-98","R",1,-2.5600,-2.0100,-0.9700,0.5200,0,16.3000,733.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[12721.0000,3452.0000,21.0000,35,1,1,8,4,1,"03-Sep-93",21.0000,103.6000,"19-Nov-98","R",1,-2.5600,-1.6500,0.7600,2.7000,0,19.5700,733.0000,1.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[12727.0000,3453.0000,21.0000,35,2,1,8,3,2,"04-Sep-90",25.2000,103.6000,"19-Nov-98","R",1,-2.5600,-3.9100,-0.1000,5.0700,3,23.4800,733.0000,4.0000,4.0000,1.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[12728.0000,3453.0000,21.0000,35,2,1,8,4,1,"30-Aug-93",16.5800,91.2000,"19-Nov-98","R",1,-2.5600,-4.3300,-1.1700,2.0800,0,19.9300,733.0000,1.0000,3.0000,1.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[12733.0000,3455.0000,21.0000,37,1,1,8,5,1,"14-Nov-87",28.4000,132.0000,"19-Nov-98","R",1,-2.3700,-1.6900,-1.2400,0.1400,0,16.3000,733.0000,7.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12747.0000,3460.0000,22.0000,2,1,1,8,4,2,"19-Jul-91",25.2000,119.6000,"29-Oct-98","R",1,0.3100,-0.4600,0.5800,1.3900,0,17.6200,336.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[12758.0000,3464.0000,22.0000,6,1,1,8,7,1,"30-Jul-90",22.6000,128.3000,"28-Oct-98","R",1,-0.4100,0.0100,-1.0300,-1.5500,0,13.7300,336.0000,4.0000,3.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12759.0000,3464.0000,22.0000,6,1,1,8,8,2,"14-Oct-92",19.0000,121.1000,"28-Oct-98","R",1,-0.4100,1.2600,-0.2600,-1.7200,0,12.9600,336.0000,2.0000,4.0000,6.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12765.0000,3465.0000,22.0000,7,1,1,8,5,1,"18-May-87",51.6000,135.4000,"29-Oct-98","R",1,0.7200,-1.5100,1.5400,4.9700,0,28.1500,336.0000,7.0000,6.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[12788.0000,3475.0000,22.0000,16,1,1,8,4,1,"29-Sep-91",21.0000,119.2000,"28-Oct-98","R",1,0.5200,-0.5700,-0.7700,-0.4900,0,14.7800,336.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12808.0000,3481.0000,22.0000,22,1,1,8,3,1,"23-Feb-88",47.8000,139.7000,"29-Oct-98","R",1,0.7200,-0.2600,1.6700,2.9400,0,24.4900,336.0000,6.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[12811.0000,3482.0000,22.0000,23,1,1,8,3,2,"26-Aug-92",18.0000,112.8000,"29-Oct-98","R",1,null,-0.5800,-0.8100,-0.6900,0,14.1500,336.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12820.0000,3484.0000,22.0000,25,1,1,8,3,1,"23-Jul-89",38.4000,138.3000,"31-Oct-98","R",1,0.0700,0.8100,1.5000,1.3600,0,20.0800,336.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[12826.0000,3487.0000,22.0000,28,1,1,8,3,2,"17-May-88",30.2000,141.5000,"30-Oct-98","R",1,0.3300,0.0500,-0.7500,9.9900,2,15.0800,336.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[12827.0000,3487.0000,22.0000,28,1,1,8,4,2,"08-Sep-90",24.2000,128.1000,"30-Oct-98","R",1,0.3300,0.1500,-0.3100,-0.6500,0,14.7500,336.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12831.0000,3488.0000,22.0000,29,1,1,8,3,1,"29-Aug-92",22.0000,120.1000,"30-Oct-98","R",1,-0.0900,0.6200,0.3200,-0.1300,0,15.2500,336.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12835.0000,3489.0000,22.0000,30,1,1,8,4,2,"12-Aug-89",34.2000,138.3000,"29-Oct-98","R",1,0.5200,0.7300,0.6900,9.9900,2,17.8800,336.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[12840.0000,3490.0000,22.0000,31,1,1,8,5,2,"02-Oct-87",44.0000,136.7000,"29-Oct-98","R",1,0.5200,-1.2400,0.6800,9.9900,2,23.5500,336.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[12849.0000,3492.0000,22.0000,33,1,1,8,4,2,"29-Sep-92",15.8000,112.9000,"30-Oct-98","R",1,0.5000,-0.4500,-1.7000,-2.0300,0,12.4000,336.0000,2.0000,3.0000,4.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[12852.0000,3494.0000,22.0000,35,1,1,8,3,2,"06-May-87",36.6000,147.9000,"30-Oct-98","R",1,0.7200,-0.0300,-0.3800,9.9900,2,16.7300,336.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[12853.0000,3494.0000,22.0000,35,1,1,8,4,2,"06-May-90",29.8000,133.9000,"30-Oct-98","R",1,0.7200,0.7500,0.5400,0.1000,0,16.6200,336.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12857.0000,3495.0000,22.0000,36,1,1,8,3,2,"02-Sep-89",31.6000,132.4000,"30-Oct-98","R",1,0.5200,-0.1200,0.3600,0.7000,0,18.0300,336.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12858.0000,3495.0000,22.0000,36,1,1,8,4,2,"02-Sep-89",30.2000,133.1000,"30-Oct-98","R",1,0.5200,-0.0100,0.1600,0.3000,0,17.0500,336.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12859.0000,3495.0000,22.0000,36,1,1,8,5,1,"30-Sep-90",23.6000,129.0000,"30-Oct-98","R",1,0.5200,0.3000,-0.6100,-1.2200,0,14.1800,336.0000,4.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12867.0000,3497.0000,22.0000,38,1,1,8,4,1,"19-Oct-87",28.2000,132.7000,"31-Oct-98","R",1,0.5200,-1.6000,-1.2900,-0.0200,0,16.0100,336.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12868.0000,3497.0000,22.0000,38,1,1,8,5,1,"09-Nov-90",22.4000,118.7000,"31-Oct-98","R",1,0.5200,-1.5200,-0.9200,0.3100,0,15.9000,336.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12875.0000,3500.0000,22.0000,41,1,1,8,3,1,"18-Oct-92",20.4000,118.5000,"30-Oct-98","R",1,0.8400,0.4600,-0.1500,-0.6800,0,14.5300,336.0000,2.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12883.0000,3503.0000,23.0000,3,1,1,8,3,2,"11-May-87",35.8000,145.0000,"07-Jan-99","R",1,1.2300,-0.6200,-0.6100,9.9900,2,17.0300,365.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[12884.0000,3503.0000,23.0000,3,1,1,8,4,1,"04-Feb-91",35.0000,128.1000,"07-Jan-99","R",1,1.2300,0.2900,2.1700,2.7800,0,21.3300,365.0000,3.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[12894.0000,3509.0000,23.0000,9,1,1,8,4,1,"13-Dec-87",39.8000,145.3000,"08-Jan-99","R",1,0.9100,0.2400,0.4800,9.9900,2,18.8500,365.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[12902.0000,3511.0000,23.0000,11,1,1,8,6,1,"20-Oct-92",20.2000,115.0000,"10-Jan-99","R",1,0.5200,-0.4900,-0.4000,-0.0800,0,15.2700,365.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12921.0000,3517.0000,23.0000,17,1,1,8,5,2,"03-Dec-89",23.4000,120.9000,"07-Jan-99","R",1,0.3100,-1.8200,-1.2200,0.4500,0,16.0100,365.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12924.0000,3518.0000,23.0000,18,1,1,8,3,1,"12-May-87",41.0000,143.4000,"07-Jan-99","R",1,0.7200,-0.5500,0.2900,9.9900,2,19.9400,365.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[12925.0000,3518.0000,23.0000,18,1,1,8,4,2,"22-Mar-89",32.2000,133.4000,"07-Jan-99","R",1,0.7200,-0.5400,0.0600,0.6500,0,18.0900,365.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12926.0000,3518.0000,23.0000,18,1,1,8,5,1,"23-Feb-93",20.4000,111.1000,"07-Jan-99","R",1,0.7200,-0.8800,-0.0100,0.7600,0,16.5300,365.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12930.0000,3520.0000,23.0000,20,1,1,8,4,2,"04-Feb-87",51.0000,160.9000,"08-Jan-99","R",1,0.9100,1.4400,0.9100,9.9900,2,19.7000,365.0000,7.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[12933.0000,3521.0000,23.0000,21,1,1,8,3,1,"07-Dec-88",31.8000,138.6000,"08-Jan-99","R",1,0.1300,0.1000,0.0100,-0.0600,0,16.5500,365.0000,6.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12934.0000,3521.0000,23.0000,21,1,1,8,4,2,"17-Aug-92",19.8000,116.7000,"08-Jan-99","R",1,0.1300,-0.0600,-0.2300,-0.4100,0,14.5400,365.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12937.0000,3522.0000,23.0000,22,1,1,8,3,2,"08-Apr-93",27.2000,119.1000,"09-Jan-99","R",1,0.6300,1.2500,2.5600,2.3000,0,19.1800,365.0000,1.0000,7.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[12946.0000,3524.0000,23.0000,24,1,1,8,4,1,"23-Oct-91",24.0000,123.2000,"09-Jan-99","R",1,0.3100,0.0700,0.1700,0.1800,0,15.8100,365.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12958.0000,3529.0000,23.0000,29,1,1,8,4,1,"13-Jun-91",21.6000,118.9000,"09-Jan-99","R",1,0.5200,-1.1200,-0.9100,-0.0900,0,15.2800,365.0000,3.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12964.0000,3531.0000,23.0000,31,1,1,8,3,2,"01-Jan-91",30.4000,136.2000,"10-Jan-99","R",1,0.7200,1.6000,1.0100,-0.1600,0,16.3900,365.0000,4.0000,6.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12973.0000,3534.0000,23.0000,34,1,1,8,3,2,"25-Dec-87",49.8000,159.0000,"10-Jan-99","R",1,0.3100,2.0100,1.2900,9.9900,2,19.7000,365.0000,7.0000,6.0000,7.0000,-9.0000,2.0000,3.0000,-9.0000,2.0000,2.0000]
[12974.0000,3534.0000,23.0000,34,1,1,8,4,2,"28-Jul-89",32.0000,136.2000,"10-Jan-99","R",1,0.3100,0.1900,0.2300,0.1800,0,17.2500,365.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12975.0000,3534.0000,23.0000,34,1,1,8,5,1,"02-Feb-91",27.0000,124.1000,"10-Jan-99","R",1,0.3100,-0.4800,0.4100,1.0900,0,17.5300,365.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[12978.0000,3535.0000,23.0000,35,1,1,8,3,1,"20-Mar-88",37.4000,134.6000,"09-Jan-99","R",1,0.5200,-1.1400,0.3400,1.8900,0,20.6400,365.0000,6.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[12986.0000,3537.0000,23.0000,37,1,1,8,5,1,"23-May-88",32.8000,135.0000,"10-Jan-99","R",1,0.3300,-0.9400,-0.1900,0.7400,0,18.0000,365.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[12987.0000,3537.0000,23.0000,37,1,1,8,6,2,"27-Aug-93",17.3200,108.7000,"10-Jan-99","R",1,0.3300,-0.4500,-0.4900,-0.3300,0,14.6600,365.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13002.0000,3541.0000,24.0000,1,1,1,8,3,2,"03-Jun-89",34.2000,137.5000,"16-Jan-99","R",1,1.0400,0.2300,0.4200,9.9900,2,18.0900,351.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[13003.0000,3541.0000,24.0000,1,1,1,8,4,2,"22-Jun-93",24.4000,115.0000,"16-Jan-99","R",1,1.0400,0.6400,1.8600,2.0500,0,18.4500,351.0000,1.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[13010.0000,3542.0000,24.0000,2,1,1,8,6,1,"25-Dec-87",34.6000,146.6000,"16-Jan-99","R",1,0.5200,0.4400,-0.1700,9.9900,2,16.1000,351.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[13017.0000,3545.0000,24.0000,5,1,1,8,4,1,"13-Apr-87",42.0000,147.5000,"21-Jan-99","R",1,0.5200,-0.0900,0.3400,9.9900,2,19.3000,351.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[13025.0000,3547.0000,24.0000,7,1,1,8,5,1,"29-May-93",25.6000,129.6000,"16-Jan-99","R",1,0.7200,3.2900,2.0800,-0.4300,0,15.2400,351.0000,1.0000,7.0000,8.0000,4.0000,3.0000,3.0000,2.0000,2.0000,2.0000]
[13035.0000,3550.0000,24.0000,10,1,1,8,3,2,"18-Aug-87",49.6000,151.9000,"16-Jan-99","R",1,0.7200,0.6200,1.0500,9.9900,2,21.5000,351.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[13042.0000,3551.0000,24.0000,11,1,1,8,6,1,"01-Aug-88",39.0000,140.3000,"19-Jan-99","R",1,0.3100,0.0300,0.7300,1.1100,0,19.8100,351.0000,6.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[13043.0000,3551.0000,24.0000,11,1,1,8,7,1,"13-Apr-90",25.4000,126.5000,"19-Jan-99","R",1,0.3100,-0.8000,-0.5600,0.1300,0,15.8700,351.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13052.0000,3555.0000,24.0000,15,1,1,8,3,1,"29-Jul-90",37.0000,128.3000,"19-Jan-99","R",1,0.9100,-0.2100,1.9900,3.3300,0,22.4800,351.0000,4.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[13053.0000,3555.0000,24.0000,15,1,1,8,4,1,"08-Aug-93",19.0000,115.7000,"19-Jan-99","R",1,0.9100,0.6200,-0.2600,-0.9100,0,14.1900,351.0000,1.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13064.0000,3558.0000,24.0000,17,1,1,8,5,2,"12-Jan-90",32.2000,124.1000,"19-Jan-99","R",1,0.8400,-1.2700,0.5400,2.7900,0,20.9100,351.0000,5.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[13069.0000,3559.0000,24.0000,18,1,1,8,3,1,"27-Dec-90",37.2000,138.6000,"20-Jan-99","R",1,0.5200,2.1000,2.4800,1.0600,0,19.3600,351.0000,4.0000,7.0000,7.0000,6.0000,3.0000,3.0000,2.0000,3.0000,3.0000]
[13070.0000,3559.0000,24.0000,18,1,1,8,4,2,"07-May-93",19.8000,114.7000,"20-Jan-99","R",1,0.5200,0.3900,0.2700,0.0000,0,15.0500,351.0000,1.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13099.0000,3568.0000,24.0000,27,1,1,8,4,1,"24-Oct-88",30.2000,133.4000,"19-Jan-99","R",1,-0.1200,-0.8700,-0.4300,0.3800,0,16.9700,351.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13100.0000,3568.0000,24.0000,27,1,1,8,5,1,"18-Feb-90",30.4000,128.2000,"19-Jan-99","R",1,-0.1200,-0.6300,0.4400,1.3700,0,18.5000,351.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[13127.0000,3574.0000,24.0000,33,1,1,8,6,1,"29-Apr-88",29.4000,129.8000,"20-Jan-99","R",1,0.4500,-1.8200,-0.9000,0.7800,0,17.4500,351.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13134.0000,3576.0000,24.0000,35,1,1,8,4,1,"27-Aug-93",22.2000,114.7000,"21-Jan-99","R",1,0.9100,0.4700,1.0500,0.9700,0,16.8700,351.0000,1.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[13142.0000,3578.0000,24.0000,37,1,1,8,4,2,"22-Jan-89",24.8000,128.8000,"21-Jan-99","R",1,1.0400,-1.3900,-1.4500,-0.5500,0,14.9500,351.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13143.0000,3578.0000,24.0000,37,1,1,8,5,2,"16-Jun-90",26.6000,127.1000,"21-Jan-99","R",1,1.0400,-0.4400,-0.0900,0.4000,0,16.4700,351.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13144.0000,3578.0000,24.0000,37,1,1,8,6,1,"22-Sep-93",19.2000,111.0000,"21-Jan-99","R",1,1.0400,-0.2200,-0.0600,0.1200,0,15.5800,351.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13147.0000,3579.0000,24.0000,38,1,1,8,3,1,"16-Mar-93",20.2000,108.0000,"19-Jan-99","R",1,0.7200,-1.4900,-0.0700,1.2700,0,17.3200,351.0000,1.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[13151.0000,3580.0000,24.0000,39,1,1,8,4,2,"18-Aug-88",37.8000,142.4000,"16-Jan-99","R",1,0.5000,0.2100,0.3900,9.9900,2,18.6400,351.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[13152.0000,3580.0000,24.0000,39,1,1,8,5,1,"01-Jan-91",27.8000,128.5000,"16-Jan-99","R",1,0.5000,0.2500,0.5100,0.5400,0,16.8400,351.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13155.0000,3581.0000,24.0000,40,1,1,8,3,2,"11-Jan-91",46.0000,136.5000,"20-Jan-99","R",1,0.7200,1.6500,3.9000,2.5000,0,24.6900,351.0000,4.0000,8.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[13159.0000,3584.0000,24.0000,43,1,1,8,3,2,"29-Mar-90",27.0000,125.9000,"21-Jan-99","R",1,-0.0900,-0.8200,-0.1800,0.7400,0,17.0300,351.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13162.0000,3585.0000,24.0000,44,1,1,8,2,2,"06-Nov-87",43.8000,145.7000,"20-Jan-99","R",1,-0.0100,-0.0700,0.5900,9.9900,2,20.6300,351.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[13164.0000,3585.0000,24.0000,44,1,1,8,4,1,"25-Mar-91",23.4000,128.0000,"20-Jan-99","R",1,-0.0100,0.3700,-0.4800,-1.1100,0,14.2800,351.0000,3.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13171.0000,3587.0000,87007.0000,2,1,1,8,4,1,"08-Jan-92",22.8000,123.1000,"13-Oct-98","U",1,null,0.5400,0.1400,-0.3500,0,15.0500,1539.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13191.0000,3593.0000,87040.0000,3,1,1,8,2,1,"20-May-93",14.4000,98.2000,"10-Oct-98","U",1,1.0000,-3.0200,-2.3000,-0.6600,0,14.9300,3414.0000,1.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[13198.0000,3594.0000,87040.0000,4,1,1,8,7,1,"21-Jan-89",38.2000,129.2000,"10-Oct-98","U",1,null,-1.1300,1.1200,3.4300,0,22.8800,3414.0000,5.0000,6.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[13199.0000,3594.0000,87040.0000,4,1,1,8,8,2,"14-Sep-90",22.8000,123.1000,"10-Oct-98","U",1,null,-0.6100,-0.6500,-0.1900,0,15.0500,3414.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13200.0000,3594.0000,87040.0000,4,1,1,8,9,2,"29-Jul-93",17.3200,100.2000,"10-Oct-98","U",1,null,-2.1000,-0.3500,1.1500,0,17.2500,3414.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[13201.0000,3594.0000,87040.0000,4,1,1,8,10,1,"12-Dec-92",17.6400,105.4000,"10-Oct-98","U",1,null,-2.0100,-1.1700,0.2400,0,15.8800,3414.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[13208.0000,3595.0000,87040.0000,5,1,1,8,5,2,"22-Nov-91",25.2000,121.7000,"10-Oct-98","U",1,0.3900,0.3300,0.9000,0.9600,0,17.0100,3414.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[13216.0000,3597.0000,87053.0000,1,1,1,8,4,1,"07-Feb-89",38.0000,131.3000,"02-Oct-98","U",1,1.2300,-0.7200,1.1500,2.8100,0,22.0400,1644.0000,5.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[13221.0000,3598.0000,87053.0000,2,1,1,8,4,1,"09-Sep-90",38.4000,139.9000,"02-Oct-98","U",1,null,2.3500,2.7400,1.0700,0,19.6200,1644.0000,4.0000,7.0000,7.0000,6.0000,3.0000,3.0000,2.0000,3.0000,3.0000]
[13226.0000,3599.0000,87053.0000,3,1,1,8,5,2,"17-Jan-90",18.8000,121.4000,"02-Oct-98","U",1,1.0000,-1.4300,-2.0900,-1.8800,0,12.7600,1644.0000,4.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,1.0000,1.0000]
[13234.0000,3600.0000,87053.0000,4,1,1,8,7,2,"15-Jun-88",35.8000,138.3000,"02-Oct-98","U",1,null,-0.2700,0.2200,9.9900,2,18.7200,1644.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[13262.0000,3615.0000,87112.0000,3,1,1,8,4,2,"27-Apr-90",32.8000,126.1000,"01-Oct-98","U",1,1.0000,-0.4500,1.0800,2.4200,0,20.6300,4347.0000,4.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[13263.0000,3615.0000,87112.0000,3,1,1,8,5,1,"31-Jul-91",20.8000,117.4000,"01-Oct-98","U",1,1.0000,-1.0200,-0.9100,-0.2300,0,15.0900,4347.0000,3.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13280.0000,3618.0000,87137.0000,1,1,1,8,4,2,"21-Jul-87",53.0000,147.5000,"09-Oct-98","U",1,1.2300,0.1800,1.5000,9.9900,2,24.3600,1912.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[13286.0000,3620.0000,87137.0000,3,1,1,8,3,2,"09-Mar-88",43.6000,150.1000,"09-Oct-98","U",1,1.0000,1.1600,0.9300,9.9900,2,19.3500,1912.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[13287.0000,3620.0000,87137.0000,3,1,1,8,4,2,"24-Aug-91",23.6000,126.6000,"09-Oct-98","U",1,1.0000,0.9500,0.3300,-0.5900,0,14.7200,1912.0000,3.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13297.0000,3623.0000,87137.0000,5,1,1,8,4,1,"22-Dec-86",61.4000,156.9000,"09-Oct-98","U",1,0.3900,1.1700,2.3100,9.9900,2,24.9400,1912.0000,7.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[13298.0000,3623.0000,87137.0000,5,1,1,8,5,1,"23-Sep-90",29.4000,130.6000,"09-Oct-98","U",1,0.3900,0.6300,0.8500,0.6400,0,17.2400,1912.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13311.0000,3627.0000,87153.0000,4,1,1,8,3,2,"01-Apr-88",47.8000,153.3000,"30-Sep-98","U",1,null,1.7100,1.4500,9.9900,2,20.3400,1514.0000,6.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[13312.0000,3627.0000,87153.0000,4,1,1,8,4,2,"04-Oct-91",25.2000,128.3000,"30-Sep-98","U",1,null,1.4200,0.8100,-0.2700,0,15.3100,1514.0000,3.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13315.0000,3628.0000,87153.0000,5,1,1,8,3,1,"22-Oct-86",42.2000,140.3000,"30-Sep-98","U",1,0.3900,-1.2000,0.2700,9.9900,2,21.4400,1514.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[13318.0000,3629.0000,87203.0000,1,1,1,8,3,1,"21-Mar-93",21.0000,111.9000,"15-Oct-98","U",1,1.2300,-0.3400,0.4400,0.9200,0,16.7700,1596.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[13333.0000,3632.0000,87203.0000,3,2,1,8,3,2,"10-Nov-89",21.2000,112.9000,"15-Oct-98","U",1,-0.7500,-2.9200,-1.6300,0.9700,0,16.6300,1596.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[13335.0000,3632.0000,87203.0000,3,2,1,8,5,1,"04-Oct-93",17.8000,101.2000,"15-Oct-98","U",1,-0.7500,-1.9400,-0.4400,1.1300,0,17.3800,1596.0000,1.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[13356.0000,3637.0000,87227.0000,3,1,1,8,4,1,"19-Feb-93",21.8000,110.3000,"06-Oct-98","U",1,1.0000,-0.7500,0.6900,1.7000,0,17.9200,902.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[13376.0000,3648.0000,87260.0000,4,1,1,8,3,1,"29-Aug-91",25.2000,130.0000,"26-Mar-99","U",1,null,1.0000,0.2400,-0.7000,0,14.9100,915.0000,3.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13377.0000,3648.0000,87260.0000,4,1,1,8,4,1,"19-Dec-92",23.0000,123.2000,"26-Mar-99","U",1,null,1.1300,0.5700,-0.2700,0,15.1500,915.0000,2.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13381.0000,3649.0000,87260.0000,5,1,1,8,3,2,"28-Mar-93",24.2000,116.6000,"29-Sep-98","U",1,0.3900,1.0700,1.8500,1.6200,0,17.8000,915.0000,1.0000,6.0000,6.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[13402.0000,3657.0000,87310.0000,2,1,1,8,4,2,"14-Mar-87",29.8000,135.6000,"13-Oct-98","U",1,null,-1.9100,-1.4600,9.9900,2,16.2100,1307.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[13416.0000,3659.0000,87310.0000,4,1,1,8,4,2,"21-Nov-92",18.0000,108.0000,"13-Oct-98","U",1,null,-1.2300,-0.5900,0.2000,0,15.4300,1307.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13419.0000,3660.0000,87310.0000,5,1,1,8,3,1,"14-Oct-87",50.6000,159.0000,"13-Oct-98","U",1,0.3900,2.3500,1.7600,9.9900,2,20.0200,1307.0000,7.0000,6.0000,7.0000,-9.0000,2.0000,3.0000,-9.0000,2.0000,2.0000]
[13420.0000,3660.0000,87310.0000,5,1,1,8,4,2,"01-Sep-90",30.8000,137.0000,"13-Oct-98","U",1,0.3900,1.6300,1.0100,-0.2200,0,16.4100,1307.0000,4.0000,6.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13421.0000,3660.0000,87310.0000,5,1,1,8,5,2,"06-Apr-93",20.2000,117.3000,"13-Oct-98","U",1,0.3900,1.2000,0.5300,-0.3100,0,14.6800,1307.0000,1.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13424.0000,3661.0000,87349.0000,1,1,1,8,3,2,"15-Jan-89",30.6000,138.7000,"30-Sep-98","U",1,1.2300,0.3300,-0.1400,9.9900,2,15.9100,897.0000,5.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[13425.0000,3661.0000,87349.0000,1,1,1,8,4,2,"22-Dec-92",19.4000,112.8000,"30-Sep-98","U",1,1.2300,-0.0900,0.1000,0.1200,0,15.2500,897.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13430.0000,3663.0000,87349.0000,3,1,1,8,4,2,"09-Apr-90",30.4000,133.4000,"26-Mar-99","U",1,1.0000,0.2200,0.3100,0.2900,0,17.0800,897.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13437.0000,3665.0000,87349.0000,5,1,1,8,3,1,"22-Feb-92",31.0000,123.5000,"29-Sep-98","U",1,0.3900,0.8000,2.7000,2.6500,0,20.3200,897.0000,2.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[13454.0000,3669.0000,87361.0000,4,1,1,8,3,1,"08-Sep-87",33.8000,140.1000,"14-Oct-98","U",1,null,-0.5600,-0.3400,0.1500,0,17.2200,3036.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13455.0000,3669.0000,87361.0000,4,1,1,8,4,2,"16-Nov-90",36.8000,136.0000,"14-Oct-98","U",1,null,1.6900,2.3300,1.0400,0,19.9000,3036.0000,3.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[13468.0000,3674.0000,87379.0000,3,1,1,8,6,2,"15-Aug-93",27.2000,113.9000,"09-Oct-98","U",1,1.0000,1.0200,3.2500,3.6000,6,20.9700,4859.0000,1.0000,8.0000,6.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[13487.0000,3681.0000,87402.0000,5,1,1,8,4,1,"06-Nov-88",29.8000,134.4000,"01-Oct-98","U",1,0.3900,-0.4200,-0.2800,0.1300,0,16.5000,4318.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13488.0000,3681.0000,87402.0000,5,1,1,8,5,2,"16-Mar-91",24.4000,125.0000,"01-Oct-98","U",1,0.3900,0.2200,0.2100,0.1000,0,15.6200,4318.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13496.0000,3683.0000,87420.0000,2,1,1,8,5,1,"01-Jul-92",35.6000,130.1000,"08-Oct-98","U",1,null,2.5300,4.6100,2.4600,0,21.0300,1432.0000,2.0000,8.0000,7.0000,7.0000,3.0000,3.0000,3.0000,3.0000,3.0000]
[13525.0000,3693.0000,87451.0000,2,1,1,8,4,2,"07-Mar-89",24.8000,131.7000,"10-Oct-98","U",1,null,-0.6100,-1.2300,-1.1500,0,14.3000,2826.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13526.0000,3693.0000,87451.0000,2,1,1,8,5,2,"14-Nov-92",17.6000,116.0000,"10-Oct-98","U",1,null,0.4000,-0.7800,-1.5300,0,13.0800,2826.0000,1.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13537.0000,3696.0000,87451.0000,5,1,1,8,3,1,"28-May-88",39.4000,134.1000,"10-Oct-98","U",1,0.3900,-0.8700,0.8400,2.4800,0,21.9100,2826.0000,6.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[13549.0000,3700.0000,87482.0000,4,1,1,8,3,2,"30-Apr-92",23.2000,125.0000,"25-Mar-99","U",1,null,0.9200,0.4000,-0.4200,0,14.8500,426.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13566.0000,3708.0000,87551.0000,1,1,1,8,3,2,"28-Dec-88",42.8000,128.3000,"14-Oct-98","U",1,1.2300,-1.2900,1.3900,4.5100,0,26.0000,1795.0000,5.0000,6.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[13567.0000,3708.0000,87551.0000,1,1,1,8,4,2,"28-Feb-91",32.0000,121.4000,"14-Oct-98","U",1,1.2300,-0.4800,1.7100,3.5200,0,21.7100,1795.0000,3.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[13568.0000,3708.0000,87551.0000,1,1,1,8,5,1,"07-Feb-91",29.0000,120.4000,"14-Oct-98","U",1,1.2300,-0.9300,1.0500,2.6900,0,20.0100,1795.0000,3.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[13569.0000,3708.0000,87551.0000,1,1,1,8,6,1,"23-Feb-93",18.4000,104.7000,"14-Oct-98","U",1,1.2300,-1.9400,-0.6900,0.8400,0,16.7900,1795.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[13573.0000,3709.0000,87551.0000,2,1,1,8,3,1,"28-Feb-90",24.6000,120.2000,"14-Oct-98","U",1,null,-1.8100,-0.6900,0.9500,0,17.0300,1795.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13582.0000,3712.0000,87551.0000,4,1,1,8,3,1,"16-Jan-90",23.4000,127.5000,"14-Oct-98","U",1,null,-0.5900,-1.1000,-1.0000,0,14.3900,1795.0000,4.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13594.0000,3716.0000,87574.0000,2,1,1,8,3,1,"06-Nov-91",20.8000,114.6000,"30-Sep-98","U",1,null,-1.2900,-0.7000,0.3000,0,15.8400,1361.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13599.0000,3717.0000,87574.0000,3,1,1,8,4,1,"13-Jul-88",44.4000,142.5000,"30-Sep-98","U",1,1.0000,0.6100,1.6000,1.6900,0,21.8700,1361.0000,6.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[13605.0000,3723.0000,87723.0000,3,1,1,8,3,1,"14-Jan-91",42.4000,132.7000,"23-Feb-99","U",1,1.0000,0.9600,3.5200,3.5800,6,24.0800,2584.0000,4.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[13610.0000,3724.0000,87723.0000,4,1,1,8,5,1,"03-Nov-88",34.2000,134.2000,"23-Feb-99","U",1,null,-0.8000,0.2100,1.2100,0,18.9900,2584.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13611.0000,3724.0000,87723.0000,4,1,1,8,6,1,"08-Jan-94",18.4400,108.2000,"23-Feb-99","U",1,null,-0.5500,-0.2200,0.2000,0,15.7500,2584.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13616.0000,3725.0000,87723.0000,5,1,1,8,5,1,"14-Aug-90",22.8000,123.0000,"27-Feb-99","U",1,0.3900,-1.2300,-1.1500,-0.3300,0,15.0700,2584.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13624.0000,3727.0000,87751.0000,2,1,1,8,5,1,"29-Feb-92",20.6000,114.2000,"16-Mar-99","U",1,null,-1.5100,-0.8900,0.2700,0,15.8000,1298.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13634.0000,3729.0000,87751.0000,4,1,1,8,4,1,"04-Jun-89",40.0000,143.1000,"16-Mar-99","U",1,null,1.1300,1.3400,0.8100,0,19.5300,1298.0000,5.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[13635.0000,3729.0000,87751.0000,4,1,1,8,5,1,"11-Mar-92",27.2000,124.5000,"16-Mar-99","U",1,null,0.5400,1.1700,1.0800,0,17.5500,1298.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[13636.0000,3729.0000,87751.0000,4,1,1,8,6,2,"01-Jun-93",25.0000,113.8000,"16-Mar-99","U",1,null,0.1000,1.8400,2.5900,0,19.3000,1298.0000,1.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[13652.0000,3734.0000,87768.0000,4,1,1,8,3,2,"01-Jun-92",26.4000,124.5000,"14-Mar-99","U",1,null,0.9700,1.2900,0.8200,0,17.0300,1177.0000,2.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[13656.0000,3736.0000,87780.0000,1,1,1,8,3,1,"19-Mar-90",33.0000,132.0000,"04-Mar-99","U",1,1.2300,0.0100,0.8600,1.3400,0,18.9400,1677.0000,5.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[13657.0000,3736.0000,87780.0000,1,1,1,8,4,2,"20-Feb-92",23.6000,121.5000,"04-Mar-99","U",1,1.2300,0.1300,0.4000,0.4200,0,15.9900,1677.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13667.0000,3743.0000,87805.0000,2,1,1,8,3,1,"02-Aug-89",27.0000,131.0000,"24-Feb-99","U",1,null,-0.7000,-0.6900,-0.1300,0,15.7300,1429.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13668.0000,3743.0000,87805.0000,2,1,1,8,4,2,"05-May-91",22.2000,120.3000,"24-Feb-99","U",1,null,-0.8400,-0.6100,0.1000,0,15.3400,1429.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13669.0000,3743.0000,87805.0000,2,1,1,8,5,2,"22-Jul-92",21.8000,116.0000,"24-Feb-99","U",1,null,-0.4200,0.2600,0.6800,0,16.2000,1429.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[13672.0000,3744.0000,87805.0000,3,1,1,8,3,1,"07-Nov-88",48.8000,144.1000,"24-Feb-99","U",1,1.0000,0.7900,2.1100,2.1200,0,23.5000,1429.0000,6.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[13673.0000,3744.0000,87805.0000,3,1,1,8,4,2,"09-Jul-91",23.2000,120.3000,"24-Feb-99","U",1,1.0000,-0.6800,-0.1400,0.4800,0,16.0300,1429.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13696.0000,3749.0000,87825.0000,3,1,1,8,3,2,"10-May-93",16.9400,113.1000,"13-Mar-99","U",1,1.0000,-0.1200,-1.0300,-1.3800,0,13.2400,1288.0000,1.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13706.0000,3751.0000,87825.0000,5,1,1,8,7,1,"11-Jun-92",27.0000,125.2000,"05-Mar-99","U",1,0.3900,0.9900,1.3800,0.8800,0,17.2200,1288.0000,2.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[13707.0000,3751.0000,87825.0000,5,1,1,8,8,2,"19-Jan-94",19.6000,110.4000,"05-Mar-99","U",1,0.3900,0.2800,0.6100,0.6300,0,16.0800,1288.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13730.0000,3756.0000,87857.0000,5,1,1,8,5,2,"10-Feb-91",27.0000,120.5000,"11-Mar-99","U",1,0.3900,-1.0400,0.3400,1.8900,0,18.5900,1332.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[13738.0000,3758.0000,87877.0000,2,1,1,8,3,2,"05-Sep-87",25.2000,133.2000,"05-Mar-99","U",1,null,-2.1700,-2.1000,9.9900,2,14.2000,1617.0000,7.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,1.0000,2.0000]
[13739.0000,3758.0000,87877.0000,2,1,1,8,4,2,"23-May-91",29.2000,122.6000,"05-Mar-99","U",1,null,-0.4300,1.0000,2.1800,0,19.4300,1617.0000,3.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[13750.0000,3760.0000,87877.0000,4,1,1,8,5,1,"02-Mar-91",21.4000,123.2000,"04-Mar-99","U",1,null,-0.7100,-1.2600,-1.1000,0,14.1000,1617.0000,4.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13753.0000,3761.0000,87877.0000,5,1,1,8,3,1,"16-May-87",48.4000,147.0000,"05-Mar-99","U",1,0.3900,-0.1800,0.9800,9.9900,2,22.4000,1617.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[13786.0000,3773.0000,87972.0000,2,1,1,8,3,1,"03-Mar-93",28.0000,125.3000,"25-Feb-99","U",1,null,1.9200,2.5100,1.2000,0,17.8300,2384.0000,2.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[13793.0000,3776.0000,87972.0000,5,1,1,8,3,1,"18-Jun-93",22.2000,108.0000,"25-Feb-99","U",1,0.3900,-1.3100,0.7800,2.4500,0,19.0300,2384.0000,1.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[13816.0000,3783.0000,88028.0000,2,1,1,8,3,1,"18-May-90",37.8000,129.8000,"05-Mar-99","U",1,null,-0.2300,1.8300,3.1500,0,22.4400,1358.0000,4.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[13817.0000,3783.0000,88028.0000,2,1,1,8,4,2,"24-Aug-92",19.8000,115.6000,"05-Mar-99","U",1,null,-0.4200,-0.3500,-0.1800,0,14.8200,1358.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13818.0000,3783.0000,88028.0000,2,1,1,8,5,1,"04-Mar-94",20.0000,107.1000,"05-Mar-99","U",1,null,-0.6200,0.5500,1.3400,0,17.4400,1358.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[13860.0000,3793.0000,88101.0000,1,1,1,8,6,2,"27-Sep-88",26.4000,120.0000,"09-Mar-99","U",1,1.2300,-3.0600,-1.4100,9.9900,2,18.3300,1067.0000,6.0000,3.0000,1.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[13864.0000,3794.0000,88101.0000,2,1,1,8,3,2,"09-Jul-90",30.6000,131.2000,"09-Mar-99","U",1,null,0.1500,0.5400,0.7000,0,17.7800,1067.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13865.0000,3794.0000,88101.0000,2,1,1,8,4,1,"09-Dec-93",18.6000,110.6000,"09-Mar-99","U",1,null,-0.1900,-0.2600,-0.1600,0,15.2100,1067.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13877.0000,3798.0000,88152.0000,1,1,1,8,3,1,"09-Nov-91",25.8000,123.7000,"09-Mar-99","U",1,1.2300,0.0500,0.5500,0.7400,0,16.8600,1529.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13884.0000,3800.0000,88152.0000,3,1,1,8,2,1,"11-Jan-94",18.3200,104.0000,"14-Mar-99","U",1,1.0000,-1.5100,-0.3200,0.9200,0,16.9400,1529.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[13887.0000,3802.0000,88152.0000,5,1,1,8,3,2,"31-Oct-91",25.2000,122.6000,"09-Mar-99","U",1,0.3900,-0.0100,0.5200,0.7800,0,16.7700,1529.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13891.0000,3803.0000,88203.0000,1,1,1,8,3,1,"06-Nov-93",21.2000,110.3000,"12-Mar-99","U",1,1.2300,-0.3900,0.7200,1.3600,0,17.4300,1163.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[13892.0000,3803.0000,88203.0000,1,1,1,8,4,1,"28-Jun-89",28.2000,127.2000,"12-Mar-99","U",1,1.2300,-1.4600,-0.5000,0.8900,0,17.4300,1163.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13900.0000,3805.0000,88203.0000,3,1,1,8,5,1,"16-Jul-88",35.2000,134.7000,"12-Mar-99","U",1,1.0000,-1.0100,0.1600,1.3500,0,19.4000,1163.0000,6.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13904.0000,3807.0000,88203.0000,5,1,1,8,3,2,"08-Feb-91",23.8000,134.0000,"12-Mar-99","U",1,0.3900,1.1700,-0.3800,-1.9200,0,13.2500,1163.0000,4.0000,4.0000,6.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[13905.0000,3807.0000,88203.0000,5,1,1,8,4,1,"04-Apr-92",26.4000,124.6000,"12-Mar-99","U",1,0.3900,0.6400,1.0200,0.7900,0,17.0000,1163.0000,2.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[13911.0000,3808.0000,88231.0000,1,1,1,8,3,2,"13-Dec-88",41.6000,145.0000,"05-Mar-99","U",1,1.2300,0.7700,0.9400,9.9900,2,19.7900,1381.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[13930.0000,3813.0000,88259.0000,1,1,1,8,3,2,"25-Sep-92",19.2800,116.6000,"18-Feb-99","U",1,1.2300,-0.0800,-0.4500,-0.6800,0,14.1800,1497.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13944.0000,3818.0000,88288.0000,1,1,1,8,4,1,"27-Dec-88",26.8000,129.5000,"26-Feb-99","U",1,1.2300,-1.4400,-1.0900,0.0900,0,15.9800,2376.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13947.0000,3819.0000,88288.0000,2,1,1,8,3,1,"26-Jul-92",24.0000,119.2000,"26-Feb-99","U",1,null,-0.0500,0.6200,0.9000,0,16.8900,2376.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[13951.0000,3821.0000,88288.0000,4,1,1,8,4,2,"11-Jan-88",46.4000,142.0000,"25-Feb-99","U",1,null,-0.5200,0.9000,9.9900,2,23.0100,2376.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[13952.0000,3821.0000,88288.0000,4,1,1,8,5,2,"25-Jun-91",22.0000,120.1000,"25-Feb-99","U",1,null,-0.7500,-0.5500,0.0500,0,15.2500,2376.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13956.0000,3822.0000,88288.0000,5,1,1,8,4,2,"29-Jul-90",23.6000,119.6000,"26-Feb-99","U",1,0.3900,-1.6100,-0.8200,0.7600,0,16.5000,2376.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13960.0000,3823.0000,88332.0000,1,1,1,8,4,2,"26-Jul-87",36.0000,148.6000,"19-Feb-99","U",1,1.2300,-0.0100,-0.5300,9.9900,2,16.3000,1243.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[13961.0000,3823.0000,88332.0000,1,1,1,8,5,1,"26-Apr-93",19.8000,111.8000,"19-Feb-99","U",1,1.2300,-0.6700,-0.2200,0.3000,0,15.8400,1243.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13971.0000,3829.0000,88361.0000,2,1,1,8,3,1,"22-Jan-88",32.8000,134.5000,"20-Mar-99","U",1,null,-1.4300,-0.5500,0.8300,0,18.1300,1570.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13972.0000,3829.0000,88361.0000,2,1,1,8,4,2,"23-Mar-89",30.2000,131.5000,"20-Mar-99","U",1,null,-0.9900,-0.4300,0.5500,0,17.4600,1570.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13973.0000,3829.0000,88361.0000,2,1,1,8,5,1,"06-Mar-89",39.4000,140.8000,"20-Mar-99","U",1,null,0.5000,1.0700,1.1000,0,19.8700,1570.0000,6.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[13974.0000,3829.0000,88361.0000,2,1,1,8,6,1,"22-Jun-92",26.8000,118.6000,"20-Mar-99","U",1,null,-0.3300,1.3100,2.2300,0,19.0500,1570.0000,2.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[13983.0000,3831.0000,88361.0000,4,1,1,8,6,1,"27-Jan-90",28.8000,129.4000,"17-Mar-99","U",1,null,-0.6100,0.0400,0.6800,0,17.2000,1570.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13984.0000,3831.0000,88361.0000,4,1,1,8,7,1,"19-Sep-91",25.4000,124.1000,"17-Mar-99","U",1,null,-0.0400,0.3400,0.5300,0,16.4900,1570.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13985.0000,3831.0000,88361.0000,4,1,1,8,8,1,"04-Sep-92",21.8000,117.5000,"17-Mar-99","U",1,null,-0.3200,0.0000,0.2500,0,15.7900,1570.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[13992.0000,3834.0000,88361.0000,7,1,1,8,6,2,"02-Dec-90",28.4000,123.1000,"17-Mar-99","U",1,-1.2900,-0.8000,0.4500,1.7800,0,18.7400,1570.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[13993.0000,3834.0000,88361.0000,7,1,1,8,7,1,"26-Sep-92",21.4000,113.2000,"17-Mar-99","U",1,-1.2900,-1.1200,-0.1100,0.8700,0,16.7000,1570.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[14005.0000,3836.0000,88369.0000,2,1,1,8,3,2,"18-Oct-90",21.6000,121.7000,"20-Feb-99","U",1,null,-1.0800,-1.1700,-0.4900,0,14.5800,1308.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14009.0000,3837.0000,88369.0000,3,1,1,8,3,2,"05-Sep-90",27.8000,128.2000,"20-Feb-99","U",1,1.0000,-0.1400,0.2300,0.5400,0,16.9100,1308.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14010.0000,3837.0000,88369.0000,3,1,1,8,4,2,"04-Aug-93",20.4000,109.0000,"20-Feb-99","U",1,1.0000,-0.6100,0.5700,1.2900,0,17.1700,1308.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[14025.0000,3841.0000,88387.0000,2,1,1,8,3,2,"25-Jan-88",37.8000,142.8000,"24-Feb-99","U",1,null,-0.3700,0.0500,9.9900,2,18.5400,1273.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[14026.0000,3841.0000,88387.0000,2,1,1,8,4,2,"13-Oct-89",29.4000,123.9000,"24-Feb-99","U",1,null,-1.5800,-0.1100,1.9300,0,19.1500,1273.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14027.0000,3841.0000,88387.0000,2,1,1,8,5,2,"25-Nov-92",21.0000,113.2000,"24-Feb-99","U",1,null,-0.5800,0.2700,0.8200,0,16.3900,1273.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[14035.0000,3843.0000,88387.0000,4,1,1,8,4,2,"25-Mar-87",46.4000,144.0000,"24-Feb-99","U",1,null,-1.0200,0.4800,9.9900,2,22.3800,1273.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[14036.0000,3843.0000,88387.0000,4,1,1,8,5,1,"27-Oct-90",31.2000,127.3000,"24-Feb-99","U",1,null,-0.2500,1.0000,1.8100,0,19.2500,1273.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[14040.0000,3844.0000,88387.0000,5,1,1,8,4,2,"29-Apr-90",34.2000,138.0000,"14-Mar-99","U",1,0.3900,1.0100,0.9400,9.9900,2,17.9600,1273.0000,4.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[14049.0000,3846.0000,88404.0000,2,1,1,8,5,2,"17-Feb-88",27.0000,130.3000,"14-Mar-99","U",1,null,-2.1500,-1.6300,9.9900,2,15.9000,1114.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[14052.0000,3848.0000,88404.0000,4,1,1,8,3,1,"04-Dec-92",22.0000,111.6000,"23-Feb-99","U",1,null,-1.1800,0.2800,1.5200,0,17.6600,1114.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[14065.0000,3852.0000,88438.0000,2,1,1,8,4,2,"02-Oct-92",21.2000,120.0000,"06-Mar-99","U",1,null,0.5500,0.2100,-0.3300,0,14.7200,1273.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14076.0000,3854.0000,88438.0000,4,1,1,8,4,2,"27-May-87",27.8000,136.8000,"06-Mar-99","U",1,null,-1.9300,-1.8400,9.9900,2,14.8500,1273.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[14087.0000,3858.0000,88458.0000,3,1,1,8,3,2,"29-Nov-91",22.2000,122.9000,"21-Mar-99","U",1,1.0000,0.0900,-0.1700,-0.4500,0,14.7000,1273.0000,3.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14092.0000,3859.0000,88458.0000,4,1,1,8,4,1,"24-Nov-87",43.8000,154.6000,"16-Mar-99","U",1,null,1.3600,0.7900,9.9900,2,18.3300,1273.0000,7.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[14095.0000,3860.0000,88458.0000,5,1,1,8,3,1,"07-Nov-87",49.6000,144.2000,"16-Mar-99","U",1,0.3900,-0.1800,1.3900,2.2300,0,23.8500,1273.0000,7.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[14096.0000,3860.0000,88458.0000,5,1,1,8,4,2,"01-Apr-93",26.2000,123.6000,"16-Mar-99","U",1,0.3900,1.8900,2.0400,0.9300,0,17.1500,1273.0000,2.0000,7.0000,6.0000,5.0000,3.0000,2.0000,2.0000,3.0000,2.0000]
[14113.0000,3864.0000,88488.0000,4,1,1,8,3,2,"06-May-87",42.8000,151.6000,"10-Mar-99","U",1,null,0.1600,0.1900,9.9900,2,18.6200,3475.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[14128.0000,3870.0000,88509.0000,5,1,1,8,5,2,"26-Feb-92",57.8000,134.4000,"11-Mar-99","U",1,0.3900,2.4700,8.5100,5.3500,6,32.0000,1306.0000,3.0000,-9.0000,7.0000,8.0000,-9.0000,3.0000,3.0000,3.0000,3.0000]
[14134.0000,3872.0000,88537.0000,1,1,1,8,3,2,"16-Feb-92",24.0000,135.4000,"07-Mar-99","U",1,1.2300,2.6300,0.4800,-2.0700,0,13.0900,3420.0000,3.0000,5.0000,7.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000]
[14139.0000,3875.0000,88537.0000,4,1,1,8,3,1,"14-Mar-91",34.4000,133.0000,"18-Mar-99","U",1,null,1.1200,1.9400,1.5000,0,19.4500,3420.0000,4.0000,6.0000,6.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[14144.0000,3878.0000,88537.0000,7,1,1,8,3,2,"03-Sep-92",16.2000,113.0000,"06-Mar-99","U",1,-1.2900,-0.8900,-1.7800,-1.8100,0,12.6900,3420.0000,2.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,1.0000]
[14154.0000,3880.0000,88554.0000,2,1,1,8,4,2,"06-Apr-88",30.2000,136.4000,"17-Feb-99","U",1,null,-1.0800,-1.0000,9.9900,2,16.2300,1175.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[14155.0000,3880.0000,88554.0000,2,1,1,8,5,2,"27-Jun-91",18.6000,108.9000,"17-Feb-99","U",1,null,-2.6400,-1.5900,0.3700,0,15.6800,1175.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[14159.0000,3881.0000,88554.0000,3,1,1,8,3,1,"12-Jul-92",26.2000,120.9000,"17-Feb-99","U",1,1.0000,0.2800,1.2700,1.4500,0,17.9200,1175.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[14164.0000,3884.0000,88592.0000,1,1,1,8,2,1,"22-Nov-89",37.4000,135.8000,"02-Mar-99","U",1,1.2300,0.3800,1.3400,1.6400,0,20.2800,1616.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[14171.0000,3885.0000,88592.0000,2,1,1,8,6,2,"13-Nov-88",39.4000,139.5000,"02-Mar-99","U",1,null,-0.1000,0.6400,9.9900,2,20.2500,1616.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[14175.0000,3887.0000,88592.0000,4,1,1,8,3,2,"08-Dec-93",18.0000,106.6000,"02-Mar-99","U",1,null,-0.7200,-0.0300,0.4300,0,15.8400,1616.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14192.0000,3891.0000,88608.0000,3,1,1,8,3,2,"24-Feb-92",25.2000,124.6000,"10-Mar-99","U",1,1.0000,0.6900,0.7700,0.4200,0,16.2300,831.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14197.0000,3892.0000,88608.0000,4,1,1,8,4,2,"02-Oct-92",25.6000,113.6000,"11-Mar-99","U",1,null,-0.7100,1.4000,2.9200,0,19.8400,831.0000,2.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[14202.0000,3893.0000,88608.0000,5,1,1,8,4,2,"23-Oct-87",47.2000,155.0000,"10-Mar-99","U",1,0.3900,1.1100,0.8300,9.9900,2,19.6500,831.0000,7.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[14203.0000,3893.0000,88608.0000,5,1,1,8,5,1,"01-Nov-88",39.0000,139.9000,"10-Mar-99","U",1,0.3900,0.0700,0.8000,1.1800,0,19.9300,831.0000,6.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[14204.0000,3893.0000,88608.0000,5,1,1,8,6,1,"09-Jan-91",30.6000,130.0000,"10-Mar-99","U",1,0.3900,0.4000,1.0100,1.0800,0,18.1100,831.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[14205.0000,3893.0000,88608.0000,5,1,1,8,7,1,"16-Nov-92",22.2000,115.0000,"10-Mar-99","U",1,0.3900,-0.5800,0.2800,0.9100,0,16.7900,831.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[14215.0000,3897.0000,88623.0000,3,1,1,8,3,1,"25-Dec-92",23.2000,118.2000,"17-Feb-99","U",1,1.0000,0.2600,0.7300,0.7500,0,16.6100,1369.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14216.0000,3897.0000,88623.0000,3,1,1,8,4,2,"26-Jul-91",26.6000,121.4000,"17-Feb-99","U",1,1.0000,-0.4200,0.6500,1.5400,0,18.0500,1369.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[14217.0000,3897.0000,88623.0000,3,1,1,8,5,1,"26-Jul-90",29.6000,123.1000,"17-Feb-99","U",1,1.0000,-1.2300,0.5200,2.2400,0,19.5300,1369.0000,4.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[14221.0000,3898.0000,88623.0000,4,1,1,8,3,2,"14-Nov-91",21.0000,117.6000,"17-Feb-99","U",1,null,-0.8000,-0.5300,0.0600,0,15.1800,1369.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14243.0000,3903.0000,88663.0000,2,1,1,8,7,2,"21-Jan-92",20.4000,119.3000,"02-Mar-99","U",1,null,-0.3500,-0.6200,-0.6200,0,14.3300,1586.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14256.0000,3908.0000,88681.0000,2,1,1,8,3,1,"10-Dec-90",37.6000,137.3000,"03-Mar-99","U",1,null,1.6900,2.3800,1.3900,0,19.9500,1622.0000,4.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[14285.0000,3918.0000,88761.0000,1,1,1,8,5,1,"13-Mar-88",33.4000,139.8000,"06-Mar-99","U",1,1.2300,-0.5000,-0.3300,0.1100,0,17.0900,1130.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14286.0000,3918.0000,88761.0000,1,1,1,8,6,2,"05-Dec-90",26.0000,139.8000,"06-Mar-99","U",1,1.2300,1.9400,0.0500,9.9900,2,13.3000,1130.0000,4.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[14292.0000,3919.0000,88761.0000,2,1,1,8,5,2,"15-Jun-89",33.6000,140.8000,"14-Mar-99","U",1,null,0.6000,0.2700,9.9900,2,16.9500,1130.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[14296.0000,3920.0000,88761.0000,3,1,1,8,3,1,"07-Mar-91",22.0000,123.7000,"06-Mar-99","U",1,1.0000,-0.6100,-1.0600,-0.9000,0,14.3800,1130.0000,4.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14297.0000,3920.0000,88761.0000,3,1,1,8,4,2,"20-Sep-93",17.4600,106.2000,"06-Mar-99","U",1,1.0000,-1.1000,-0.4900,0.2000,0,15.4800,1130.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14308.0000,3922.0000,88761.0000,5,1,1,8,5,2,"01-Jul-92",22.8000,112.5000,"06-Mar-99","U",1,0.3900,-1.1700,0.4600,1.8200,0,18.0100,1130.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[14316.0000,3925.0000,88799.0000,3,1,1,8,3,1,"09-Dec-89",27.4000,137.5000,"23-Feb-99","U",1,1.0000,0.7400,-0.3500,-1.3300,0,14.4900,1249.0000,5.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14317.0000,3925.0000,88799.0000,3,1,1,8,4,1,"14-Jun-91",23.0000,122.6000,"23-Feb-99","U",1,1.0000,-0.5300,-0.5200,-0.1400,0,15.3000,1249.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14322.0000,3926.0000,88799.0000,4,1,1,8,4,1,"14-Sep-88",58.8000,140.8000,"23-Feb-99","U",1,null,0.1300,3.2500,4.7400,6,29.6600,1249.0000,6.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[14333.0000,3928.0000,88854.0000,1,1,1,8,5,1,"01-Mar-88",44.8000,141.1000,"19-Feb-99","U",1,1.2300,-0.3000,1.1100,2.0500,0,22.5000,2518.0000,7.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[14347.0000,3933.0000,88870.0000,1,1,1,8,5,1,"19-Oct-93",22.6000,120.0000,"04-Mar-99","U",1,1.2300,1.6400,1.2300,0.1700,0,15.6900,1233.0000,1.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14367.0000,3937.0000,88870.0000,5,1,1,8,5,1,"29-Jun-91",27.2000,121.1000,"04-Mar-99","U",1,0.3900,-0.8000,0.6300,1.8000,0,18.5500,1233.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[14379.0000,3940.0000,2.0000,3,1,1,9,6,1,"11-Aug-92",18.6000,111.2000,"13-Feb-99","R",3,-0.8600,-1.5700,-1.2800,-0.2700,0,15.0400,113.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14383.0000,3941.0000,2.0000,4,1,1,9,4,1,"04-Jun-93",20.0000,111.2000,"13-Feb-99","R",3,0.7200,-0.6400,-0.0300,0.5200,0,16.1700,113.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14387.0000,3942.0000,2.0000,5,1,1,9,4,1,"08-Mar-87",35.4000,139.1000,"13-Feb-99","R",3,0.0700,-1.3600,-0.6300,9.9900,2,18.3000,113.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[14388.0000,3942.0000,2.0000,5,1,1,9,5,1,"15-Aug-90",23.6000,116.7000,"13-Feb-99","R",3,0.0700,-2.3400,-0.8900,1.2300,0,17.3300,113.0000,4.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[14389.0000,3942.0000,2.0000,5,1,1,9,6,1,"11-Aug-93",20.8000,111.9000,"13-Feb-99","R",3,0.0700,-0.2600,0.4200,0.8100,0,16.6100,113.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14394.0000,3943.0000,2.0000,6,1,1,9,5,1,"26-Jan-88",45.0000,145.8000,"17-Mar-99","R",3,0.9100,0.2500,1.0200,9.9900,2,21.1700,113.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[14395.0000,3943.0000,2.0000,6,1,1,9,6,2,"23-Sep-92",25.6000,126.9000,"17-Mar-99","R",3,0.9100,1.8100,1.3600,0.1500,0,15.9000,113.0000,2.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14410.0000,3947.0000,2.0000,10,1,1,9,6,1,"05-May-88",36.8000,134.2000,"13-Feb-99","R",3,0.3000,-1.1800,0.2900,1.8300,0,20.4300,113.0000,6.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[14415.0000,3948.0000,2.0000,11,1,1,9,5,1,"07-Sep-90",35.6000,132.1000,"17-Mar-99","R",3,0.3100,0.4400,1.6800,1.9900,0,20.4000,113.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[14420.0000,3949.0000,2.0000,12,1,1,9,5,2,"02-Jul-87",59.2000,153.0000,"17-Mar-99","R",3,0.8300,0.5000,1.8000,9.9900,2,25.2900,113.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[14424.0000,3950.0000,2.0000,13,1,1,9,4,1,"10-Jul-88",37.6000,136.0000,"24-Feb-99","R",3,-0.5400,-0.7800,0.4700,1.6400,0,20.3300,113.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[14437.0000,3954.0000,2.0000,17,1,1,9,8,1,"08-Jul-87",40.0000,142.0000,"24-Feb-99","R",3,-0.3300,-0.7300,0.2000,9.9900,2,19.8400,113.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[14438.0000,3954.0000,2.0000,17,1,1,9,9,2,"16-Feb-91",25.8000,118.5000,"24-Feb-99","R",3,-0.3300,-1.3300,0.1600,1.8800,0,18.3700,113.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[14439.0000,3954.0000,2.0000,17,1,1,9,10,2,"12-Aug-91",19.4000,113.0000,"24-Feb-99","R",3,-0.3300,-1.8500,-1.2700,0.0900,0,15.1900,113.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14442.0000,3955.0000,2.0000,18,1,1,9,2,2,"24-Apr-89",35.4000,135.3000,"24-Feb-99","R",3,-0.5200,-0.2900,0.4400,0.9300,0,19.3400,113.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[14443.0000,3955.0000,2.0000,18,1,1,9,3,1,"15-Jan-91",24.8000,126.5000,"24-Feb-99","R",3,-0.5200,-0.1900,-0.2500,-0.1000,0,15.5000,113.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14444.0000,3955.0000,2.0000,18,1,1,9,4,1,"06-Apr-93",18.0000,103.8000,"24-Feb-99","R",3,-0.5200,-2.4100,-1.0600,0.7600,0,16.7100,113.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[14447.0000,3956.0000,2.0000,19,1,1,9,3,1,"19-Jun-88",35.0000,134.8000,"24-Feb-99","R",3,-0.8600,-1.0100,0.1200,1.2900,0,19.2600,113.0000,6.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14448.0000,3956.0000,2.0000,19,1,1,9,4,2,"28-Jan-94",21.6000,106.9000,"24-Feb-99","R",3,-0.8600,-0.4400,1.3500,2.3300,0,18.9000,113.0000,1.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[14458.0000,3958.0000,2.0000,21,1,1,9,5,2,"09-May-93",18.6000,103.6000,"24-Feb-99","R",3,-0.0900,-2.0400,-0.2400,1.2900,0,17.3300,113.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[14463.0000,3960.0000,2.0000,23,1,1,9,3,1,"05-Dec-89",28.0000,135.6000,"17-Feb-99","R",3,-0.0900,0.4100,-0.1900,-0.7500,0,15.2300,113.0000,5.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14464.0000,3960.0000,2.0000,23,1,1,9,4,2,"30-Sep-89",23.2000,124.3000,"17-Feb-99","R",3,-0.0900,-1.5400,-1.4300,-0.2700,0,15.0200,113.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14470.0000,3961.0000,2.0000,24,1,1,9,5,2,"26-Apr-89",24.8000,124.4000,"27-Feb-99","R",3,-0.5400,-1.9000,-1.3700,0.3200,0,16.0300,113.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14488.0000,3965.0000,2.0000,28,1,1,9,3,1,"03-Jul-90",24.6000,124.4000,"27-Feb-99","R",3,0.1800,-1.0700,-0.7100,0.2000,0,15.9000,113.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14494.0000,3967.0000,2.0000,30,1,1,9,4,1,"11-Nov-90",30.2000,130.4000,"17-Feb-99","R",3,-0.5400,0.3800,0.8400,0.8900,0,17.7600,113.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14497.0000,3968.0000,2.0000,31,1,1,9,3,1,"28-Feb-89",28.8000,127.7000,"04-Mar-99","R",3,-0.5400,-1.6100,-0.5700,0.9900,0,17.6600,113.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14498.0000,3968.0000,2.0000,31,1,1,9,4,2,"26-Jun-91",20.6000,113.6000,"04-Mar-99","R",3,-0.5400,-1.8700,-1.0000,0.5600,0,15.9600,113.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14507.0000,3969.0000,2.0000,32,1,1,9,7,2,"29-May-90",19.4000,115.4000,"27-Feb-99","R",3,-1.4200,-2.4000,-1.9600,-0.3700,0,14.5700,113.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[14508.0000,3969.0000,2.0000,32,1,1,9,8,1,"12-Feb-93",15.0000,100.0000,"27-Feb-99","R",3,-1.4200,-3.3500,-2.4600,-0.5400,0,15.0000,113.0000,2.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[14513.0000,3971.0000,2.0000,34,1,1,9,4,1,"15-Feb-94",19.8000,108.4000,"22-Mar-99","R",3,-0.1400,-0.4600,0.3800,0.9600,0,16.8500,113.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[14524.0000,3974.0000,2.0000,37,1,1,9,3,1,"17-Oct-91",28.8000,120.8000,"28-Feb-99","R",3,0.1100,-0.5500,1.2700,2.5100,0,19.7400,113.0000,3.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[14528.0000,3975.0000,2.0000,38,1,1,9,3,1,"20-Jul-91",29.4000,123.5000,"17-Mar-99","R",3,0.5000,-0.3200,1.1600,2.0700,0,19.2800,113.0000,3.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[14536.0000,3977.0000,2.0000,40,1,1,9,4,1,"07-Dec-91",26.2000,120.1000,"10-Feb-99","R",3,0.1100,-0.5000,0.7700,1.6200,0,18.1600,113.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[14539.0000,3978.0000,2.0000,41,1,1,9,3,1,"09-Jun-87",34.0000,139.0000,"22-Mar-99","R",3,0.3100,-1.2600,-0.7500,9.9900,2,17.6000,113.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[14540.0000,3978.0000,2.0000,41,1,1,9,4,2,"03-Apr-90",36.4000,124.2000,"22-Mar-99","R",3,0.3100,-1.2100,1.1900,4.1300,0,23.6000,113.0000,5.0000,6.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[14541.0000,3978.0000,2.0000,41,1,1,9,5,2,"07-Aug-91",29.4000,120.2000,"22-Mar-99","R",3,0.3100,-0.6900,1.1800,2.8800,0,20.3500,113.0000,3.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[14542.0000,3978.0000,2.0000,41,1,1,9,6,1,"02-Mar-93",18.8000,111.9000,"22-Mar-99","R",3,0.3100,-0.9300,-0.8500,-0.2900,0,15.0100,113.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14545.0000,3979.0000,2.0000,42,1,1,9,3,2,"15-Apr-87",26.8000,130.7000,"13-Feb-99","R",3,-0.7300,-2.8800,-2.0200,9.9900,2,15.6900,113.0000,7.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[14546.0000,3979.0000,2.0000,42,1,1,9,4,1,"14-Oct-89",23.0000,118.2000,"13-Feb-99","R",3,-0.7300,-2.7100,-1.5200,0.6600,0,16.4600,113.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[14547.0000,3979.0000,2.0000,42,1,1,9,5,2,"11-Oct-90",18.2000,111.3000,"13-Feb-99","R",3,-0.7300,-2.7500,-2.0800,-0.2800,0,14.6900,113.0000,4.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[14548.0000,3979.0000,2.0000,42,1,1,9,6,2,"17-May-91",17.2000,107.3000,"13-Feb-99","R",3,-0.7300,-2.9900,-2.0800,-0.1400,0,14.9400,113.0000,3.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[14549.0000,3979.0000,2.0000,42,1,1,9,7,2,"12-Jan-94",13.8000,95.6000,"13-Feb-99","R",3,-0.7300,-2.9900,-2.0500,-0.3600,0,15.1000,113.0000,1.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[14555.0000,3980.0000,2.0000,43,1,1,9,3,2,"17-Aug-90",20.4000,119.3000,"13-Feb-99","R",3,-0.7500,-1.5900,-1.5800,-0.6200,0,14.3300,113.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14556.0000,3980.0000,2.0000,43,1,1,9,4,1,"31-Jul-92",21.2000,116.1000,"13-Feb-99","R",3,-0.7500,-0.6100,-0.2500,0.2200,0,15.7300,113.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14563.0000,3981.0000,2.0000,44,1,1,9,6,2,"21-Jul-88",47.6000,140.8000,"17-Mar-99","R",3,-0.7400,-0.2400,1.3200,9.9900,2,24.0100,113.0000,6.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[14567.0000,3982.0000,2.0000,45,1,1,9,3,2,"10-Jan-92",29.0000,126.1000,"10-Feb-99","R",3,0.5200,0.9100,1.6300,1.2900,0,18.2400,113.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[14572.0000,3983.0000,2.0000,46,1,1,9,4,1,"16-Apr-93",18.4000,111.5000,"10-Feb-99","R",3,0.2600,-0.7300,-0.8400,-0.4500,0,14.8000,113.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14575.0000,3984.0000,2.0000,47,1,1,9,3,2,"17-Jul-90",31.6000,127.5000,"28-Feb-99","R",3,0.1800,-0.3900,0.7300,1.7200,0,19.4400,113.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[14576.0000,3984.0000,2.0000,47,1,1,9,4,2,"10-Jun-92",18.6600,106.2000,"28-Feb-99","R",3,0.1800,-2.3900,-0.9500,0.8600,0,16.5400,113.0000,2.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[14592.0000,3991.0000,97002.0000,2,1,1,9,3,1,"23-Jan-88",30.2000,143.5000,"10-Mar-99","U",3,1.4200,-0.0800,-0.9900,-1.4500,0,14.6700,1948.0000,7.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[14600.0000,3995.0000,97004.0000,1,1,1,9,4,1,"10-Jul-93",15.1000,110.1000,"12-Feb-99","U",3,null,-0.7500,-2.1200,-2.2300,0,12.4600,2740.0000,1.0000,2.0000,4.0000,2.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[14609.0000,3998.0000,97004.0000,4,1,1,9,5,2,"08-Feb-88",61.2000,148.7000,"13-Mar-99","U",3,1.2300,0.4800,2.4200,9.9900,2,27.6800,2740.0000,7.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[14610.0000,3998.0000,97004.0000,4,1,1,9,6,1,"31-Mar-93",19.8000,117.6000,"13-Mar-99","U",3,1.2300,0.3700,-0.3400,-0.8300,0,14.3200,2740.0000,1.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14615.0000,3999.0000,97004.0000,5,1,1,9,4,2,"12-Jun-93",24.6000,117.9000,"02-Mar-99","U",3,null,1.0400,1.7800,1.5100,0,17.7000,2740.0000,1.0000,6.0000,6.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[14623.0000,4001.0000,97006.0000,2,1,1,9,3,2,"04-May-89",22.8000,108.0000,"02-Feb-99","U",3,1.4200,-4.2500,-1.7100,2.7400,0,19.5500,1580.0000,5.0000,3.0000,1.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[14636.0000,4004.0000,97006.0000,5,1,1,9,6,2,"08-May-87",32.2000,138.5000,"02-Feb-99","U",3,null,-1.6500,-1.1900,9.9900,2,16.7900,1580.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[14640.0000,4006.0000,97007.0000,1,1,1,9,4,2,"09-Feb-93",20.8000,111.9000,"21-Jan-99","U",3,null,-0.4900,0.4200,0.9600,0,16.6100,2223.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[14646.0000,4010.0000,97007.0000,5,1,1,9,5,1,"15-Aug-88",28.6000,139.6000,"22-Jan-99","U",3,null,-0.0600,-0.8800,-1.3000,0,14.6800,2223.0000,6.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14651.0000,4014.0000,97009.0000,4,1,1,9,5,1,"28-Mar-93",21.8000,117.3000,"05-Mar-99","U",3,1.2300,0.3300,0.4300,0.2900,0,15.8400,1393.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14655.0000,4015.0000,97009.0000,5,1,1,9,4,2,"23-Sep-90",33.2000,134.0000,"02-Feb-99","U",3,null,0.8900,1.2100,0.7500,0,18.4900,1393.0000,4.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[14661.0000,4017.0000,97011.0000,2,1,1,9,3,2,"04-Oct-90",27.6000,130.3000,"07-Jan-99","U",3,1.4200,0.3900,0.3300,0.1500,0,16.2600,1794.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14665.0000,4018.0000,97011.0000,3,1,1,9,3,1,"19-Oct-92",31.6000,120.7000,"06-Jan-99","U",3,1.0400,0.6800,3.4000,3.6500,6,21.6900,1794.0000,2.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[14666.0000,4018.0000,97011.0000,3,1,1,9,4,1,"17-Dec-87",48.6000,155.4000,"06-Jan-99","U",3,1.0400,1.7500,1.4900,9.9900,2,20.1200,1794.0000,7.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[14681.0000,4022.0000,97013.0000,2,1,1,9,4,1,"10-Jan-91",26.8000,126.6000,"15-Jan-99","U",3,1.4200,-0.0800,0.3100,0.5600,0,16.7200,3652.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14700.0000,4029.0000,97015.0000,4,1,1,9,3,2,"20-Apr-89",31.0000,138.9000,"17-Feb-99","U",3,1.2300,0.2400,-0.1600,9.9900,2,16.0700,1290.0000,5.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[14707.0000,4031.0000,97017.0000,1,1,1,9,3,2,"13-Aug-89",40.0000,131.0000,"20-Mar-99","U",3,null,-0.7200,1.1800,2.8900,0,23.3100,135.0000,5.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[14723.0000,4035.0000,97017.0000,5,1,1,9,3,1,"17-Apr-88",28.4000,129.9000,"10-Feb-99","U",3,null,-1.8600,-1.1400,0.4800,0,16.8300,135.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14724.0000,4035.0000,97017.0000,5,1,1,9,4,1,"02-May-90",23.8000,124.0000,"10-Feb-99","U",3,null,-1.2500,-1.0100,-0.0300,0,15.4800,135.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14750.0000,4043.0000,97022.0000,3,1,1,9,5,2,"21-May-90",46.6000,135.5000,"27-Feb-99","U",3,1.0400,0.7200,2.9400,2.8900,0,25.3800,2038.0000,4.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[14751.0000,4043.0000,97022.0000,3,1,1,9,6,2,"04-Jan-92",18.2000,112.1000,"27-Feb-99","U",3,1.0400,-1.6800,-1.4200,-0.4300,0,14.4800,2038.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14755.0000,4044.0000,97022.0000,4,1,1,9,3,1,"07-Dec-89",26.4000,124.5000,"27-Feb-99","U",3,1.2300,-1.5300,-0.6100,0.8000,0,17.0300,2038.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14760.0000,4045.0000,97022.0000,5,1,1,9,4,2,"10-Nov-89",24.4000,129.2000,"25-Feb-99","U",3,null,-0.7200,-1.1200,-0.8100,0,14.6200,2038.0000,5.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14774.0000,4050.0000,97023.0000,5,1,1,9,3,2,"28-Jul-92",27.2000,121.6000,"23-Mar-99","U",3,null,0.5800,1.6200,1.7100,0,18.4000,2069.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[14781.0000,4052.0000,97025.0000,2,1,1,9,2,1,"10-Mar-92",28.0000,132.3000,"14-Jan-99","U",3,1.4200,2.2600,1.5500,-0.0100,0,16.0000,1312.0000,2.0000,6.0000,7.0000,4.0000,2.0000,3.0000,2.0000,2.0000,2.0000]
[14784.0000,4053.0000,97025.0000,3,1,1,9,3,2,"24-Apr-87",40.8000,146.5000,"14-Jan-99","U",3,1.0400,-0.4700,0.0500,9.9900,2,19.0100,1312.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[14785.0000,4053.0000,97025.0000,3,1,1,9,4,2,"05-Apr-88",37.4000,143.0000,"14-Jan-99","U",3,1.0400,-0.0400,0.1500,9.9900,2,18.2900,1312.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[14794.0000,4058.0000,97027.0000,3,1,1,9,3,2,"15-Oct-89",41.2000,136.0000,"27-Jan-99","U",3,1.0400,0.3100,1.6000,1.8100,0,22.2800,1216.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[14804.0000,4060.0000,97027.0000,5,1,1,9,3,1,"20-Jul-93",17.8000,108.0000,"27-Jan-99","U",3,null,-1.1000,-0.8600,-0.1500,0,15.2600,1216.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14810.0000,4061.0000,97029.0000,1,1,1,9,6,1,"14-Jul-92",21.8000,116.9000,"11-Feb-99","U",3,null,-0.5000,-0.0500,0.3600,0,15.9500,1636.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14832.0000,4065.0000,97029.0000,5,1,1,9,5,1,"04-Jun-89",28.2000,137.0000,"11-Feb-99","U",3,null,0.2000,-0.4900,-0.9600,0,15.0200,1636.0000,5.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14833.0000,4065.0000,97029.0000,5,1,1,9,6,2,"22-Aug-90",26.8000,126.8000,"11-Feb-99","U",3,null,-0.3700,0.0500,0.5100,0,16.6700,1636.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14870.0000,4079.0000,97035.0000,5,1,1,9,3,2,"16-Jun-90",24.4000,127.4000,"19-Mar-99","U",3,null,-0.5300,-0.7600,-0.4100,0,15.0300,3856.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14871.0000,4079.0000,97035.0000,5,1,1,9,4,2,"26-Jul-91",23.6000,123.6000,"19-Mar-99","U",3,null,-0.1300,-0.0300,0.0600,0,15.4500,3856.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14872.0000,4079.0000,97035.0000,5,1,1,9,5,2,"07-Oct-92",26.6000,124.9000,"19-Mar-99","U",3,null,1.4700,1.6700,0.8000,0,17.0500,3856.0000,2.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[14887.0000,4088.0000,97040.0000,4,1,1,9,3,1,"20-Nov-87",31.4000,139.6000,"12-Jan-99","U",3,1.2300,-0.6700,-0.7900,-0.4100,0,16.1100,1476.0000,7.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14893.0000,4091.0000,97041.0000,2,1,1,9,2,1,"19-Jun-89",61.8000,139.6000,"11-Mar-99","U",3,1.4200,0.6000,4.5400,5.7100,6,31.7100,1265.0000,5.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[14894.0000,4091.0000,97041.0000,2,1,1,9,3,2,"26-Sep-90",27.0000,120.5000,"11-Mar-99","U",3,1.4200,-1.3600,0.1000,1.8900,0,18.5900,1265.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[14912.0000,4095.0000,97043.0000,1,1,1,9,5,2,"07-Oct-90",26.8000,122.8000,"19-Feb-99","U",3,null,-0.9200,0.1200,1.3000,0,17.7700,1649.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14946.0000,4106.0000,97047.0000,2,1,1,9,6,1,"10-Apr-93",17.2000,104.6000,"02-Mar-99","U",3,1.4200,-2.2500,-1.4200,0.1100,0,15.7200,1105.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[14951.0000,4107.0000,97047.0000,3,1,1,9,4,2,"08-Aug-87",53.6000,147.1000,"02-Mar-99","U",3,1.0400,-0.2200,1.3500,9.9900,2,24.7700,1105.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[14975.0000,4117.0000,97050.0000,3,1,1,9,5,1,"07-Apr-90",33.6000,123.2000,"13-Feb-99","U",3,1.0400,-1.4600,1.0400,3.6800,0,22.1400,2951.0000,4.0000,6.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[14976.0000,4117.0000,97050.0000,3,1,1,9,6,1,"20-Dec-93",18.8000,109.2000,"13-Feb-99","U",3,1.0400,-0.3700,-0.0800,0.2200,0,15.7700,2951.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[14992.0000,4122.0000,97052.0000,3,1,1,9,2,2,"09-May-90",33.8000,133.5000,"12-Feb-99","U",3,1.0400,0.4200,0.9700,0.9600,0,18.9700,1393.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[15008.0000,4127.0000,97054.0000,3,1,1,9,3,1,"01-Nov-91",32.8000,130.1000,"16-Jan-99","U",3,1.0400,1.4200,2.4600,1.6700,0,19.3800,1676.0000,3.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[15009.0000,4127.0000,97054.0000,3,1,1,9,4,1,"11-Feb-93",23.6000,114.6000,"16-Jan-99","U",3,1.0400,-0.2200,1.0600,1.6800,0,17.9700,1676.0000,1.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[15040.0000,4140.0000,97059.0000,1,1,1,9,7,2,"31-Mar-91",19.6000,119.0000,"14-Jan-99","U",3,null,-1.0400,-1.3800,-0.9900,0,13.8400,1450.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15044.0000,4141.0000,97059.0000,2,1,1,9,3,2,"08-Dec-87",34.8000,149.8000,"14-Jan-99","U",3,1.4200,0.6200,-0.4100,9.9900,2,15.5100,1450.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[15045.0000,4141.0000,97059.0000,2,1,1,9,4,1,"16-Nov-88",39.4000,142.2000,"14-Jan-99","U",3,1.4200,0.6100,0.9800,0.8600,0,19.4800,1450.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15053.0000,4142.0000,97059.0000,3,1,1,9,8,1,"12-Oct-90",35.2000,136.9000,"14-Jan-99","U",3,1.0400,1.5800,1.8600,0.9500,0,18.7800,1450.0000,4.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[15058.0000,4143.0000,97059.0000,4,1,1,9,3,1,"07-Jun-88",36.0000,142.5000,"14-Jan-99","U",3,1.2300,0.2400,0.2800,0.2000,0,17.7300,1450.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15066.0000,4144.0000,97059.0000,5,1,1,9,7,2,"10-Oct-88",41.4000,135.3000,"16-Jan-99","U",3,null,-0.6800,0.8800,9.9900,2,22.6200,1450.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[15069.0000,4145.0000,97062.0000,1,1,1,9,3,1,"04-Aug-92",18.0000,113.2000,"26-Feb-99","U",3,null,-1.2200,-1.5600,-1.0200,0,14.0500,2339.0000,2.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15079.0000,4147.0000,97062.0000,3,1,1,9,5,2,"25-Dec-88",49.6000,153.4000,"26-Feb-99","U",3,1.0400,2.0400,1.9000,9.9900,2,21.0800,2339.0000,6.0000,6.0000,7.0000,-9.0000,2.0000,3.0000,-9.0000,3.0000,3.0000]
[15080.0000,4147.0000,97062.0000,3,1,1,9,6,2,"30-Aug-91",24.4000,123.2000,"26-Feb-99","U",3,1.0400,-0.0400,0.2500,0.4000,0,16.0800,2339.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15089.0000,4149.0000,97062.0000,5,1,1,9,4,1,"01-Feb-89",43.4000,137.5000,"26-Feb-99","U",3,null,-0.0600,1.5900,2.5800,0,22.9600,2339.0000,6.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[15090.0000,4149.0000,97062.0000,5,1,1,9,5,2,"09-Nov-90",41.6000,127.4000,"26-Feb-99","U",3,null,-0.1200,2.7200,4.5300,0,25.6300,2339.0000,4.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[15117.0000,4157.0000,97065.0000,3,1,1,9,3,1,"28-Jan-93",23.4000,118.1000,"09-Feb-99","U",3,1.0400,0.3700,0.9000,0.8500,0,16.7800,5479.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[15122.0000,4159.0000,97065.0000,5,1,1,9,3,1,"06-Oct-92",24.0000,120.0000,"09-Feb-99","U",3,null,0.3900,0.8200,0.7400,0,16.6700,5479.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[15130.0000,4161.0000,97067.0000,2,1,1,9,4,2,"08-Apr-88",77.4000,151.8000,"16-Mar-99","U",3,1.4200,1.0700,4.2200,9.9900,6,33.5900,5985.0000,6.0000,8.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[15133.0000,4162.0000,97067.0000,3,1,1,9,3,2,"04-Feb-91",25.4000,129.1000,"02-Feb-99","U",3,1.0400,0.4600,0.1100,-0.3700,0,15.2400,5985.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15136.0000,4165.0000,97071.0000,1,1,1,9,3,2,"22-Aug-87",30.2000,134.9000,"25-Mar-99","U",3,null,-2.0200,-1.4000,9.9900,2,16.6000,2537.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[15137.0000,4165.0000,97071.0000,1,1,1,9,4,2,"30-May-89",30.6000,129.4000,"25-Mar-99","U",3,null,-1.1500,-0.2300,1.0400,0,18.2700,2537.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15156.0000,4169.0000,97071.0000,5,1,1,9,3,2,"07-Jun-91",37.0400,139.0000,"12-Jan-99","U",3,null,2.5700,2.7800,9.9900,2,19.1700,2537.0000,3.0000,7.0000,7.0000,-9.0000,3.0000,3.0000,-9.0000,3.0000,3.0000]
[15159.0000,4171.0000,97073.0000,1,1,1,9,3,2,"08-Jul-88",41.2000,131.6000,"20-Jan-99","U",3,null,-1.4600,0.6900,9.9900,2,23.7900,1408.0000,6.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[15160.0000,4171.0000,97073.0000,1,1,1,9,4,1,"15-Apr-90",29.4000,120.3000,"20-Jan-99","U",3,null,-1.9100,0.3500,2.8800,0,20.3100,1408.0000,4.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[15166.0000,4172.0000,97073.0000,2,1,1,9,6,1,"02-Jan-90",27.8000,130.5000,"28-Mar-99","U",3,1.4200,-0.5000,-0.2700,0.2100,0,16.3200,1408.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15210.0000,4185.0000,97077.0000,5,1,1,9,7,1,"19-Jul-93",21.2000,116.5000,"30-Jan-99","U",3,null,0.6700,0.5500,0.1500,0,15.6200,1661.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15214.0000,4186.0000,97079.0000,1,1,1,9,4,1,"18-Nov-89",25.4000,133.2000,"13-Feb-99","U",3,null,-0.0400,-0.8700,-1.2800,0,14.3200,1616.0000,5.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15230.0000,4189.0000,97079.0000,4,1,1,9,8,2,"11-Feb-88",34.8000,133.6000,"13-Feb-99","U",3,1.2300,-1.6200,-0.3500,9.9900,2,19.5000,1616.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[15231.0000,4189.0000,97079.0000,4,1,1,9,9,2,"19-May-93",18.2000,111.8000,"13-Feb-99","U",3,1.2300,-0.2600,-0.3700,-0.3700,0,14.5600,1616.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15241.0000,4196.0000,97082.0000,1,1,1,9,3,2,"27-Mar-93",21.2000,117.0000,"03-Feb-99","U",3,null,0.6700,0.6000,0.2400,0,15.4900,2040.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15247.0000,4199.0000,97082.0000,4,1,1,9,2,1,"19-Jul-89",26.0000,124.4000,"03-Feb-99","U",3,1.2300,-1.8100,-0.9100,0.6800,0,16.8000,2040.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15265.0000,4203.0000,97084.0000,3,1,1,9,3,1,"10-Feb-93",20.4000,114.5000,"16-Feb-99","U",3,1.0400,-0.3500,-0.1400,0.1200,0,15.5600,4079.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15274.0000,4207.0000,97086.0000,2,1,1,9,4,2,"22-Mar-88",32.6000,145.5000,"30-Jan-99","U",3,1.4200,0.2400,-0.6100,9.9900,2,15.4000,897.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[15289.0000,4211.0000,97089.0000,1,1,1,9,3,2,"07-Jan-93",30.6000,119.5000,"28-Jan-99","U",3,null,0.9100,3.2400,3.5500,6,21.4300,783.0000,2.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[15290.0000,4211.0000,97089.0000,1,1,1,9,4,1,"07-Jan-93",19.4000,111.1000,"28-Jan-99","U",3,null,-1.0900,-0.6000,0.2100,0,15.7200,783.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15293.0000,4214.0000,97089.0000,4,1,1,9,3,2,"10-May-87",60.6000,151.7000,"06-Mar-99","U",3,1.2300,0.2000,1.8600,9.9900,2,26.3300,783.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[15306.0000,4219.0000,97090.0000,4,1,1,9,5,1,"03-Apr-88",34.8000,144.2000,"24-Feb-99","U",3,1.2300,0.2400,-0.0100,-0.3600,0,16.7400,1346.0000,6.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15309.0000,4220.0000,97090.0000,5,1,1,9,3,2,"12-Apr-93",19.6000,112.2000,"24-Feb-99","U",3,null,-0.3400,0.1000,0.3200,0,15.5700,1346.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15314.0000,4224.0000,97092.0000,4,1,1,9,3,1,"14-Mar-91",22.8000,121.7000,"28-Jan-99","U",3,1.2300,-0.8700,-0.7200,-0.0400,0,15.3900,1756.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15315.0000,4224.0000,97092.0000,4,1,1,9,4,2,"24-Jan-93",18.6000,113.1000,"28-Jan-99","U",3,1.2300,-0.3200,-0.4200,-0.3900,0,14.5400,1756.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15339.0000,4230.0000,97095.0000,5,1,1,9,3,1,"27-Aug-90",25.8000,124.0000,"13-Mar-99","U",3,null,-1.0500,-0.2800,0.6900,0,16.7800,1512.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15348.0000,4232.0000,97097.0000,2,1,1,9,4,1,"09-Jun-87",32.6000,143.7000,"13-Feb-99","U",3,1.4200,-0.5300,-0.9200,9.9900,2,15.7900,1744.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[15353.0000,4234.0000,97097.0000,4,1,1,9,4,1,"14-Nov-87",39.2000,146.1000,"13-Feb-99","U",3,1.2300,0.1900,0.3100,9.9900,2,18.3600,1744.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[15385.0000,4246.0000,97103.0000,1,1,1,9,5,2,"06-Jun-91",19.8000,118.2000,"17-Feb-99","U",3,null,-1.1000,-1.2600,-0.7200,0,14.1700,1194.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15388.0000,4246.0000,97103.0000,1,1,1,9,8,1,"03-May-91",28.8000,124.1000,"17-Feb-99","U",3,null,-0.3400,0.9100,1.7200,0,18.7000,1194.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[15389.0000,4246.0000,97103.0000,1,1,1,9,9,2,"24-Jul-92",17.6000,108.8000,"17-Feb-99","U",3,null,-1.7700,-1.2600,-0.1700,0,14.8700,1194.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15396.0000,4249.0000,97103.0000,4,1,1,9,3,1,"05-Jan-88",55.8000,154.7000,"17-Feb-99","U",3,1.2300,1.5800,2.2500,9.9900,2,23.3200,1194.0000,7.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[15397.0000,4249.0000,97103.0000,4,1,1,9,4,1,"09-Sep-93",17.2000,105.0000,"17-Feb-99","U",3,1.2300,-1.6400,-1.0600,0.0400,0,15.6000,1194.0000,1.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15442.0000,4264.0000,97108.0000,4,1,1,9,6,2,"04-Jan-89",30.0000,133.6000,"19-Feb-99","U",3,1.2300,-0.8000,-0.5700,9.9900,2,16.8100,1441.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[15443.0000,4264.0000,97108.0000,4,1,1,9,7,2,"02-Feb-91",21.0000,118.2000,"19-Feb-99","U",3,1.2300,-1.4000,-1.1400,-0.0500,0,15.0300,1441.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15444.0000,4264.0000,97108.0000,4,1,1,9,8,1,"23-Jul-93",17.0000,103.3000,"19-Feb-99","U",3,1.2300,-2.1600,-1.2600,0.2200,0,15.9300,1441.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[15471.0000,4275.0000,97112.0000,5,1,1,9,7,2,"27-May-93",22.0000,117.0000,"22-Jan-99","U",3,null,0.9400,1.0100,0.5900,0,16.0700,1874.0000,1.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15518.0000,4296.0000,97123.0000,1,1,1,9,10,1,"12-Aug-87",31.6000,135.5000,"17-Mar-99","U",3,null,-1.6000,-1.0300,9.9900,2,17.2100,1753.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[15558.0000,4308.0000,97126.0000,3,1,1,9,9,2,"21-Jan-90",25.6000,127.9000,"11-Feb-99","U",3,1.0400,-0.7200,-0.7000,0.0000,0,15.6500,1415.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15559.0000,4308.0000,97126.0000,3,1,1,9,10,2,"21-Jun-93",19.4000,112.1000,"11-Feb-99","U",3,1.0400,-0.0700,0.1900,0.2400,0,15.4400,1415.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15562.0000,4309.0000,97126.0000,3,2,2,9,3,1,"22-Feb-93",19.0000,111.1000,"11-Feb-99","U",3,1.4200,-0.9900,-0.7000,-0.0100,0,15.3900,1415.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15566.0000,4310.0000,97126.0000,4,1,1,9,3,1,"22-Mar-90",27.2000,131.1000,"11-Feb-99","U",3,1.2300,-0.0900,-0.1600,-0.0600,0,15.8300,1415.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15578.0000,4315.0000,97128.0000,4,1,1,9,3,2,"28-Aug-88",51.4000,146.9000,"21-Jan-99","U",3,1.2300,0.8800,1.9200,9.9900,2,23.8200,1879.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[15579.0000,4315.0000,97128.0000,4,1,1,9,4,2,"20-Mar-93",33.6000,121.5000,"21-Jan-99","U",3,1.2300,1.6200,4.4500,4.0700,6,22.7600,1879.0000,1.0000,8.0000,6.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[15594.0000,4320.0000,97130.0000,4,1,1,9,5,2,"28-Aug-93",20.0000,114.0000,"02-Feb-99","U",3,1.2300,0.6200,0.5200,0.2100,0,15.3900,1341.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15657.0000,4342.0000,97138.0000,5,1,1,9,7,2,"30-Jun-92",18.0000,112.4000,"26-Mar-99","U",3,null,-1.2400,-1.2200,-0.6100,0,14.2500,2504.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15660.0000,4343.0000,97140.0000,1,1,1,9,3,2,"11-Jun-91",27.0000,124.2000,"26-Mar-99","U",3,null,-0.1600,0.5600,1.0700,0,17.5000,4566.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[15667.0000,4345.0000,97140.0000,3,1,1,9,2,1,"10-Sep-88",43.6000,145.1000,"27-Feb-99","U",3,1.0400,0.7800,1.3100,9.9900,2,20.7100,4566.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[15698.0000,4354.0000,97144.0000,2,1,1,9,3,1,"18-Apr-92",29.0000,123.6000,"21-Jan-99","U",3,1.4200,0.6400,1.9300,1.9100,0,18.9800,1394.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[15707.0000,4356.0000,97144.0000,4,1,1,9,5,1,"15-Jun-88",48.0000,148.8000,"05-Feb-99","U",3,1.2300,1.1800,1.7200,9.9900,2,21.6800,1394.0000,6.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[15713.0000,4357.0000,97144.0000,5,1,1,9,4,1,"07-Jun-87",55.6000,147.8000,"19-Jan-99","U",3,null,0.0900,1.8400,9.9900,2,25.4500,1394.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[15714.0000,4357.0000,97144.0000,5,1,1,9,5,2,"20-May-89",60.2000,139.5000,"19-Jan-99","U",3,null,0.4800,3.7100,9.9900,6,30.9300,1394.0000,5.0000,8.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[15715.0000,4357.0000,97144.0000,5,1,1,9,6,2,"01-Jan-91",26.8000,120.0000,"19-Jan-99","U",3,null,-1.1000,0.3300,1.9300,0,18.6100,1394.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[15720.0000,4359.0000,97146.0000,2,1,1,9,3,2,"15-Mar-89",65.8000,157.0000,"19-Jan-99","U",3,1.4200,2.8900,4.1900,9.9900,6,26.6900,1126.0000,5.0000,8.0000,7.0000,-9.0000,3.0000,3.0000,-9.0000,3.0000,3.0000]
[15733.0000,4364.0000,97148.0000,2,1,1,9,3,2,"23-Jan-92",18.2000,109.7000,"26-Jan-99","U",3,1.4200,-1.9900,-1.3300,0.0300,0,15.1200,703.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15751.0000,4369.0000,97149.0000,2,1,1,9,3,2,"25-Feb-87",43.2000,142.5000,"27-Jan-99","U",3,1.4200,-1.2400,0.1900,9.9900,2,21.2700,1968.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[15752.0000,4369.0000,97149.0000,2,1,1,9,4,2,"15-Aug-88",45.4000,133.7000,"27-Jan-99","U",3,1.4200,-1.0800,1.2100,9.9900,2,25.4000,1968.0000,6.0000,6.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[15758.0000,4371.0000,97149.0000,4,1,1,9,3,1,"03-Feb-93",17.2000,106.4000,"27-Jan-99","U",3,1.2300,-1.9700,-1.4800,-0.2300,0,15.1900,1968.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15764.0000,4373.0000,97151.0000,1,1,1,9,4,2,"26-Aug-89",46.4000,132.3000,"12-Feb-99","U",3,null,-0.4100,2.1400,3.8800,0,26.5100,3630.0000,5.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[15771.0000,4376.0000,97151.0000,4,1,1,9,4,2,"16-Jul-88",32.4000,135.0000,"12-Feb-99","U",3,1.2300,-1.0100,-0.4500,9.9900,2,17.7800,3630.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[15784.0000,4380.0000,97153.0000,3,1,1,9,4,1,"26-Aug-88",37.6000,140.1000,"30-Jan-99","U",3,1.0400,0.0300,0.5800,0.8800,0,19.1600,3650.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15816.0000,4391.0000,97156.0000,4,1,1,9,3,2,"01-Jan-90",27.0000,120.0000,"02-Feb-99","U",3,1.2300,-1.9500,-0.4000,2.0100,0,18.7500,1826.0000,5.0000,4.0000,3.0000,7.0000,2.0000,2.0000,3.0000,2.0000,2.0000]
[15817.0000,4391.0000,97156.0000,4,1,1,9,4,2,"20-May-91",19.0000,100.0000,"02-Feb-99","U",3,1.2300,-4.2000,-1.5100,2.2000,0,19.0000,1826.0000,3.0000,3.0000,1.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[15821.0000,4392.0000,97156.0000,5,1,1,9,4,2,"29-Nov-87",44.0000,145.5000,"02-Feb-99","U",3,null,-0.0700,0.6300,9.9900,2,20.7800,1826.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[15838.0000,4396.0000,97158.0000,4,1,1,9,6,2,"08-May-92",28.2000,128.0000,"21-Jan-99","U",3,1.2300,1.7200,1.8300,0.6800,0,17.2100,1660.0000,2.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[15854.0000,4401.0000,97160.0000,4,1,1,9,4,1,"15-Sep-88",29.4000,133.9000,"29-Jan-99","U",3,1.2300,-0.9000,-0.6800,0.1100,0,16.4000,4052.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15855.0000,4401.0000,97160.0000,4,1,1,9,5,2,"30-Apr-91",32.4000,120.5000,"29-Jan-99","U",3,1.2300,-0.7500,1.6600,3.9500,0,22.3100,4052.0000,3.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[15868.0000,4405.0000,97162.0000,3,1,1,9,6,2,"11-Jun-88",30.2000,153.1000,"27-Jan-99","U",3,1.0400,1.5600,-0.8600,9.9900,2,12.8800,5442.0000,6.0000,4.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,1.0000]
[15883.0000,4409.0000,97163.0000,2,1,1,9,4,1,"22-Jan-90",37.0000,130.7000,"21-Jan-99","U",3,1.4200,-0.2500,1.5100,2.7000,0,21.6600,6117.0000,5.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[15886.0000,4410.0000,97163.0000,3,1,1,9,3,1,"19-Apr-88",48.6000,150.6000,"02-Mar-99","U",3,1.0400,1.2300,1.6200,9.9900,2,21.4300,6117.0000,6.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[15887.0000,4410.0000,97163.0000,3,1,1,9,4,1,"03-Aug-92",27.8000,124.6000,"02-Mar-99","U",3,1.0400,1.0500,1.7700,1.2700,0,17.9100,6117.0000,2.0000,6.0000,6.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[15891.0000,4411.0000,97163.0000,4,1,1,9,3,2,"09-Jan-90",33.0000,131.2000,"02-Mar-99","U",3,1.2300,-0.2900,0.5700,1.2400,0,19.1700,6117.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15896.0000,4412.0000,97163.0000,5,1,1,9,4,2,"29-Apr-89",31.2000,135.7000,"27-Mar-99","U",3,null,-0.3000,-0.1800,0.1100,0,16.9400,6117.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15900.0000,4413.0000,97165.0000,1,1,1,9,4,1,"01-Oct-93",18.6000,108.4000,"06-Jan-99","U",3,null,-0.6900,-0.2800,0.2600,0,15.8300,2749.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15910.0000,4415.0000,97165.0000,3,1,1,9,5,1,"18-May-89",30.7000,130.2000,"06-Jan-99","U",3,1.0400,-0.9000,0.0800,1.0700,0,18.1100,2749.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15927.0000,4418.0000,97167.0000,1,1,1,9,4,2,"23-Mar-92",27.6000,127.8000,"14-Jan-99","U",3,null,1.5500,1.5600,0.5600,0,16.9000,1945.0000,2.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[15937.0000,4422.0000,97167.0000,5,1,1,9,3,2,"14-Mar-89",42.0000,144.9000,"14-Jan-99","U",3,null,1.1200,1.2600,9.9900,2,20.0000,1945.0000,5.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[15951.0000,4425.0000,97169.0000,3,1,1,9,4,2,"07-Oct-92",23.6000,115.3000,"07-Jan-99","U",3,1.0400,-0.1700,1.0100,1.6200,0,17.7500,1509.0000,2.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[15961.0000,4427.0000,97169.0000,5,1,1,9,5,2,"29-May-93",32.0000,115.0000,"08-Jan-99","U",3,null,0.5800,4.2700,5.5100,6,24.2000,1509.0000,1.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[15972.0000,4429.0000,97171.0000,2,1,1,9,6,1,"09-Sep-88",38.6000,137.6000,"18-Feb-99","U",3,1.4200,-0.3800,0.7000,1.5400,0,20.3900,1260.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[15978.0000,4430.0000,97171.0000,3,1,1,9,6,1,"06-Mar-91",26.6000,126.0000,"16-Mar-99","U",3,1.0400,-0.2100,0.2600,0.6000,0,16.7500,1260.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[15986.0000,4431.0000,97171.0000,4,1,1,9,7,1,"30-Dec-92",20.2000,113.3000,"17-Feb-99","U",3,1.2300,-0.7300,-0.3200,0.2300,0,15.7400,1260.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16006.0000,4434.0000,97172.0000,2,1,1,9,6,1,"02-Jan-94",19.2000,106.4000,"07-Jan-99","U",3,1.4200,-0.7900,0.2100,1.0000,0,16.9600,1450.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[16019.0000,4438.0000,97174.0000,1,1,1,9,3,2,"06-Jan-91",22.6000,122.9000,"03-Feb-99","U",3,null,-0.6500,-0.7100,-0.2500,0,14.9600,2236.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16030.0000,4441.0000,97174.0000,4,1,1,9,7,1,"01-Dec-91",25.4000,117.6000,"03-Feb-99","U",3,1.2300,-0.9800,0.5600,1.8500,0,18.3700,2236.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[16031.0000,4441.0000,97174.0000,4,1,1,9,8,1,"30-Mar-93",23.8000,108.3000,"03-Feb-99","U",3,1.2300,-1.4300,1.2100,3.3100,0,20.2900,2236.0000,1.0000,6.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[16042.0000,4444.0000,97176.0000,2,1,1,9,4,2,"25-Jul-92",17.4000,111.3000,"09-Jan-99","U",3,1.4200,-1.1800,-1.2700,-0.7700,0,14.0500,2477.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16054.0000,4447.0000,97176.0000,5,1,1,9,4,1,"18-Sep-88",29.4000,135.1000,"16-Feb-99","U",3,null,-0.7500,-0.7100,-0.1100,0,16.1100,2477.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16055.0000,4447.0000,97176.0000,5,1,1,9,5,2,"24-Jun-91",20.6000,118.2000,"16-Feb-99","U",3,null,-1.0500,-0.9700,-0.2700,0,14.7400,2477.0000,3.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16063.0000,4450.0000,97178.0000,3,1,1,9,5,1,"19-Jun-88",29.0000,134.6000,"26-Jan-99","U",3,1.0400,-0.9800,-0.9000,-0.1400,0,16.0100,1070.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16070.0000,4452.0000,97178.0000,5,1,1,9,3,2,"20-Oct-88",38.0000,147.7000,"30-Jan-99","U",3,null,1.1100,0.4900,9.9900,2,17.4200,1070.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[16071.0000,4452.0000,97178.0000,5,1,1,9,4,2,"09-Nov-90",27.2000,124.4000,"30-Jan-99","U",3,null,-0.5300,0.2800,1.1000,0,17.5800,1070.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16077.0000,4454.0000,97179.0000,2,1,1,9,4,1,"09-Aug-88",45.0000,147.4000,"10-Feb-99","U",3,1.4200,1.1000,1.4600,9.9900,2,20.7100,1955.0000,6.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[16084.0000,4456.0000,97179.0000,4,1,1,9,4,1,"15-Jun-87",43.0000,143.0000,"10-Feb-99","U",3,1.2300,-0.6100,0.5000,9.9900,2,21.0300,1955.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[16085.0000,4456.0000,97179.0000,4,1,1,9,5,1,"30-Sep-91",21.4000,117.0000,"10-Feb-99","U",3,1.2300,-1.2800,-0.8300,0.1600,0,15.6300,1955.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16090.0000,4457.0000,97179.0000,5,1,1,9,4,1,"04-May-89",27.8000,129.0000,"10-Feb-99","U",3,null,-1.2100,-0.6400,0.4600,0,16.7100,1955.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16092.0000,4458.0000,97182.0000,1,1,1,9,2,1,"12-Apr-93",24.4000,117.0000,"10-Feb-99","U",3,null,0.3900,1.4300,1.5300,0,17.8200,1246.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[16107.0000,4463.0000,97185.0000,1,1,1,9,3,1,"16-Feb-93",19.6000,107.0000,"12-Feb-99","U",3,null,-1.8600,-0.4600,1.1200,0,17.1200,2018.0000,2.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[16118.0000,4465.0000,97185.0000,3,1,1,9,4,1,"19-Sep-89",36.5000,140.1000,"06-Mar-99","U",3,1.0400,0.9400,1.0600,0.6700,0,18.6000,2018.0000,5.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16119.0000,4465.0000,97185.0000,3,1,1,9,5,1,"28-Mar-92",22.2000,123.2000,"06-Mar-99","U",3,1.0400,0.3600,-0.2000,-0.6900,0,14.6300,2018.0000,2.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16164.0000,4481.0000,97190.0000,5,1,1,9,3,2,"20-Nov-89",29.6000,126.3000,"27-Mar-99","U",3,null,-1.2100,-0.0500,1.4300,0,18.5600,2606.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16185.0000,4492.0000,97195.0000,1,1,1,9,4,1,"01-Jul-90",34.2000,128.7000,"05-Feb-99","U",3,null,-0.2500,1.3500,2.3900,0,20.6500,1991.0000,4.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[16186.0000,4492.0000,97195.0000,1,1,1,9,5,2,"22-Dec-93",20.2000,105.0000,"05-Feb-99","U",3,null,-0.9300,0.8200,1.9300,0,18.3200,1991.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[16210.0000,4499.0000,97197.0000,3,1,1,9,5,2,"07-Apr-92",29.0000,129.5000,"30-Jan-99","U",3,1.0400,1.8600,1.9100,0.6200,0,17.2900,1749.0000,2.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[16232.0000,4504.0000,97199.0000,3,1,1,9,6,2,"04-Apr-87",60.0000,150.2000,"24-Feb-99","U",3,1.0400,-0.0900,1.7600,9.9900,2,26.6000,6092.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[16241.0000,4506.0000,97199.0000,5,1,1,9,3,2,"19-Nov-93",15.6000,102.4000,"24-Feb-99","U",3,null,-1.6900,-1.2600,-0.2900,0,14.8800,6092.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16249.0000,4510.0000,97201.0000,4,1,1,9,3,1,"10-Dec-92",20.8000,113.5000,"18-Feb-99","U",3,1.2300,-0.7500,-0.1200,0.5000,0,16.1500,1111.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16273.0000,4516.0000,97203.0000,5,1,1,9,5,1,"12-Apr-87",39.0000,144.5000,"07-Jan-99","U",3,null,-0.4700,0.0500,9.9900,2,18.6800,1687.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[16274.0000,4516.0000,97203.0000,5,1,1,9,6,1,"20-Oct-93",16.0000,105.0000,"07-Jan-99","U",3,null,-1.3600,-1.4400,-0.7600,0,14.5100,1687.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16306.0000,4532.0000,97212.0000,1,1,1,9,3,1,"25-Sep-90",24.2000,125.5000,"08-Jan-99","U",3,null,-0.5500,-0.5700,-0.1700,0,15.3600,1502.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16307.0000,4532.0000,97212.0000,1,1,1,9,4,2,"21-Mar-93",23.8000,114.2000,"08-Jan-99","U",3,null,0.1600,1.4500,1.9500,0,18.2500,1502.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[16324.0000,4536.0000,97212.0000,5,1,1,9,6,2,"28-Sep-88",30.6000,130.1000,"07-Jan-99","U",3,null,-1.4400,-0.5600,9.9900,2,18.0800,1502.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[16325.0000,4536.0000,97212.0000,5,1,1,9,7,1,"22-Mar-91",26.0000,116.5000,"07-Jan-99","U",3,null,-1.7800,0.2800,2.3800,0,19.1600,1502.0000,3.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[16332.0000,4537.0000,97213.0000,1,1,1,9,7,2,"02-Oct-88",36.0000,140.8000,"20-Feb-99","U",3,null,0.0100,0.2000,9.9900,2,18.1600,1453.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[16337.0000,4538.0000,97213.0000,2,1,1,9,5,1,"02-Nov-90",34.8000,129.8000,"20-Feb-99","U",3,1.4200,0.2300,1.7400,2.3000,0,20.6600,1453.0000,4.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[16340.0000,4539.0000,97213.0000,3,1,1,9,3,2,"25-Aug-88",40.8000,141.5000,"20-Feb-99","U",3,1.0400,0.0100,0.6800,9.9900,2,20.3800,1453.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[16346.0000,4540.0000,97213.0000,4,1,1,9,5,2,"11-Mar-88",38.8000,141.5000,"11-Feb-99","U",3,1.2300,-0.4000,0.2300,9.9900,2,19.3800,1453.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[16354.0000,4542.0000,97215.0000,1,1,1,9,5,1,"30-Oct-90",22.4000,121.9000,"27-Feb-99","U",3,null,-1.2400,-1.1400,-0.3000,0,15.0700,1542.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16355.0000,4542.0000,97215.0000,1,1,1,9,6,1,"22-Dec-93",17.4000,105.5000,"27-Feb-99","U",3,null,-1.2100,-0.7600,0.0700,0,15.6300,1542.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16366.0000,4545.0000,97215.0000,4,1,1,9,3,1,"13-Nov-88",37.8000,130.8000,"29-Jan-99","U",3,1.2300,-1.2700,0.7400,2.8900,0,22.0900,1542.0000,6.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[16367.0000,4545.0000,97215.0000,4,1,1,9,4,1,"03-Mar-93",21.4000,113.3000,"29-Jan-99","U",3,1.2300,-0.4700,0.3100,0.8500,0,16.6700,1542.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[16392.0000,4551.0000,97219.0000,5,1,1,9,3,1,"28-Jul-87",33.0000,134.1000,"26-Jan-99","U",3,null,-1.7300,-0.7400,0.9400,0,18.3500,5347.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16393.0000,4551.0000,97219.0000,5,1,1,9,4,2,"15-Sep-90",22.8000,128.9000,"26-Jan-99","U",3,null,0.0600,-0.8700,-1.4100,0,13.7200,5347.0000,4.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16432.0000,4569.0000,97226.0000,3,1,1,9,3,1,"22-Nov-91",28.0000,124.2000,"07-Jan-99","U",3,1.0400,0.3600,1.2800,1.4200,0,18.1500,1864.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[16438.0000,4570.0000,97226.0000,4,0,0,9,5,1,"16-Feb-92",22.2000,120.9000,"07-Jan-99","U",3,null,-0.0400,-0.1600,-0.1900,0,15.1900,1864.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16446.0000,4574.0000,97229.0000,3,1,1,9,4,2,"08-Feb-89",41.8000,136.6000,"03-Feb-99","U",3,1.0400,-0.2400,1.1200,1.7700,0,22.4000,3121.0000,6.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[16447.0000,4574.0000,97229.0000,3,1,1,9,5,2,"12-Jul-90",24.2000,126.8000,"03-Feb-99","U",3,1.0400,-0.4500,-0.6600,-0.3700,0,15.0500,3121.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16488.0000,4585.0000,97233.0000,4,1,1,9,6,1,"30-Apr-90",25.4000,126.0000,"02-Mar-99","U",3,1.2300,-0.9500,-0.6100,0.2100,0,16.0000,991.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16495.0000,4587.0000,97235.0000,1,1,1,9,3,1,"26-Jan-88",55.4000,143.0000,"16-Mar-99","U",3,null,-0.1600,2.1900,3.5100,0,27.0900,1408.0000,7.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[16496.0000,4587.0000,97235.0000,1,1,1,9,4,2,"11-Jul-92",24.0000,123.0000,"16-Mar-99","U",3,null,0.8200,0.7700,0.3000,0,15.8600,1408.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16509.0000,4596.0000,97237.0000,5,1,1,9,3,2,"09-Apr-89",42.4000,137.9000,"19-Feb-99","U",3,null,0.0600,1.2800,9.9900,2,22.3000,1434.0000,5.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[16510.0000,4596.0000,97237.0000,5,1,1,9,4,2,"16-Jul-91",24.0000,121.4000,"19-Feb-99","U",3,null,-0.4600,0.0900,0.5800,0,16.2800,1434.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16528.0000,4601.0000,97239.0000,5,1,1,9,4,1,"25-Oct-89",44.0000,144.2000,"15-Mar-99","U",3,null,1.7200,2.2800,1.3000,0,21.1600,1864.0000,5.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[16540.0000,4604.0000,97240.0000,3,1,1,9,4,1,"25-Oct-91",28.6000,127.3000,"07-Jan-99","U",3,1.0400,0.8800,1.3700,1.0000,0,17.6500,1654.0000,3.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[16547.0000,4606.0000,97240.0000,5,0,0,9,3,1,"13-Feb-89",36.4000,136.4000,"09-Jan-99","U",3,null,-0.1000,0.7400,1.3000,0,19.5600,1654.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[16548.0000,4606.0000,97240.0000,5,0,0,9,4,2,"19-Apr-91",33.2000,125.0000,"09-Jan-99","U",3,null,0.0300,1.8400,2.8500,0,21.2500,1654.0000,3.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[16559.0000,4610.0000,97242.0000,4,1,1,9,6,1,"05-Jul-87",59.2000,145.4000,"18-Feb-99","U",3,1.2300,-0.2500,2.2100,9.9900,2,28.0000,2051.0000,7.0000,7.0000,4.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[16565.0000,4613.0000,97245.0000,2,1,1,9,2,1,"12-Jul-90",27.0000,128.5000,"03-Feb-99","U",3,1.4200,-0.2500,0.0300,0.3000,0,16.3500,2366.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16566.0000,4613.0000,97245.0000,2,1,1,9,3,2,"19-Sep-91",21.8000,120.5000,"03-Feb-99","U",3,1.4200,-0.4000,-0.3600,-0.1200,0,15.0100,2366.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16570.0000,4614.0000,97245.0000,3,1,1,9,3,1,"28-Mar-92",19.4000,114.1000,"17-Mar-99","U",3,1.0400,-1.4600,-1.2900,-0.3700,0,14.9000,2366.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16590.0000,4620.0000,97247.0000,4,1,1,9,3,1,"21-Jun-88",25.2000,137.0000,"03-Feb-99","U",3,1.2300,-0.6200,-1.6400,-2.0200,0,13.4300,5156.0000,6.0000,3.0000,4.0000,2.0000,2.0000,2.0000,1.0000,1.0000,2.0000]
[16591.0000,4620.0000,97247.0000,4,1,1,9,4,2,"18-May-92",19.2000,110.6000,"03-Feb-99","U",3,1.2300,-1.5600,-0.7400,0.3900,0,15.7000,5156.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16607.0000,4626.0000,97248.0000,5,1,1,9,4,1,"21-May-89",25.9000,132.8000,"02-Feb-99","U",3,null,-0.5200,-1.0300,-1.0000,0,14.6900,1815.0000,5.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16612.0000,4627.0000,97250.0000,1,1,1,9,5,1,"16-Mar-88",62.0000,147.7000,"14-Jan-99","U",3,null,0.8300,3.2300,9.9900,6,28.4200,2215.0000,6.0000,8.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[16620.0000,4630.0000,97250.0000,4,1,1,9,3,2,"11-Sep-91",19.0000,110.5000,"12-Jan-99","U",3,1.2300,-2.1200,-1.2700,0.3100,0,15.5600,2215.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[16630.0000,4632.0000,97252.0000,1,1,1,9,3,2,"02-Feb-92",26.0000,116.5000,"29-Jan-99","U",3,null,-0.7300,1.0100,2.4200,0,19.1600,1170.0000,3.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[16638.0000,4634.0000,97252.0000,3,1,1,9,5,1,"07-Mar-89",48.2000,140.1000,"28-Jan-99","U",3,1.0400,0.5200,2.4000,2.9200,0,24.5600,1170.0000,5.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[16639.0000,4634.0000,97252.0000,3,1,1,9,6,2,"31-Aug-90",22.8000,126.0000,"28-Jan-99","U",3,1.0400,-0.4400,-0.9100,-0.8300,0,14.3600,1170.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16646.0000,4635.0000,97252.0000,4,1,1,9,6,2,"05-Mar-92",22.6000,111.0000,"03-Feb-99","U",3,1.2300,-1.6700,0.2400,2.0300,0,18.3400,1170.0000,2.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[16650.0000,4636.0000,97252.0000,5,1,1,9,4,1,"18-Nov-88",39.8000,137.5000,"27-Mar-99","U",3,null,-0.3100,0.9100,1.8100,0,21.0500,1170.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[16651.0000,4636.0000,97252.0000,5,1,1,9,5,2,"29-Jan-90",26.8000,126.8000,"27-Mar-99","U",3,null,-0.9700,-0.5000,0.5100,0,16.6700,1170.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16673.0000,4645.0000,97255.0000,4,1,1,9,6,1,"26-Feb-90",32.6000,132.6000,"14-Mar-99","U",3,1.2300,0.0400,0.7300,1.1200,0,18.5400,935.0000,5.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16675.0000,4645.0000,97255.0000,4,1,1,9,8,1,"06-Apr-93",18.4000,112.2000,"14-Mar-99","U",3,1.2300,-0.7300,-0.9300,-0.5900,0,14.6200,935.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16680.0000,4646.0000,97255.0000,5,1,1,9,5,1,"21-Jan-92",27.6000,117.6000,"11-Mar-99","U",3,null,-0.9400,1.1700,2.8300,0,19.9600,935.0000,3.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[16691.0000,4650.0000,97257.0000,4,1,1,9,3,2,"03-Oct-90",21.8000,118.0000,"16-Feb-99","U",3,1.2300,-1.7000,-1.1400,0.3300,0,15.6600,1371.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16705.0000,4656.0000,97260.0000,5,1,1,9,3,1,"10-Mar-88",33.8000,137.0000,"24-Mar-99","U",3,null,-0.9600,-0.2900,0.6300,0,18.0100,1998.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16706.0000,4656.0000,97260.0000,5,1,1,9,4,1,"10-Apr-92",21.2000,116.3000,"24-Mar-99","U",3,null,-1.0100,-0.5900,0.1900,0,15.6700,1998.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16709.0000,4657.0000,97262.0000,1,1,1,9,3,2,"09-Sep-89",30.2000,130.8000,"02-Mar-99","U",3,null,-0.6400,-0.0300,0.6800,0,17.6500,1791.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16723.0000,4661.0000,97262.0000,5,1,1,9,6,1,"08-Nov-88",33.0000,140.6000,"11-Feb-99","U",3,null,0.2600,0.0800,-0.1200,0,16.6900,1791.0000,6.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16742.0000,4670.0000,97265.0000,4,1,1,9,6,1,"31-Mar-89",45.6000,145.4000,"24-Mar-99","U",3,1.2300,1.3100,1.9600,9.9900,2,21.5700,4308.0000,6.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[16775.0000,4681.0000,97269.0000,5,1,1,9,4,1,"19-May-88",32.8000,131.0000,"12-Feb-99","U",3,null,-1.6400,-0.2700,1.4900,0,19.1100,1212.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16776.0000,4681.0000,97269.0000,5,1,1,9,5,1,"05-Aug-91",21.6000,112.6000,"12-Feb-99","U",3,null,-2.2800,-0.8700,1.1000,0,17.0400,1212.0000,3.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[16804.0000,4689.0000,97272.0000,3,1,1,9,4,1,"30-Nov-88",30.6000,137.9000,"17-Mar-99","U",3,1.0400,-0.2000,-0.3900,-0.3100,0,16.0900,1771.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16805.0000,4689.0000,97272.0000,3,1,1,9,5,2,"19-Apr-90",24.8000,129.7000,"17-Mar-99","U",3,1.0400,-0.3100,-0.7700,-0.7500,0,14.7400,1771.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16829.0000,4696.0000,97274.0000,5,1,1,9,4,1,"23-Apr-89",32.6000,134.0000,"09-Jan-99","U",3,null,-0.3300,0.3100,0.8700,0,18.1600,1211.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16830.0000,4696.0000,97274.0000,5,1,1,9,5,2,"04-Mar-87",40.0000,143.5000,"09-Jan-99","U",3,null,-1.0300,-0.1200,9.9900,2,19.4200,1211.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[16857.0000,4703.0000,97279.0000,2,1,1,9,3,1,"18-Jul-90",23.0000,128.3000,"10-Feb-99","U",3,1.4200,-0.2900,-1.1100,-1.3600,0,13.9700,1942.0000,4.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16906.0000,4720.0000,97284.0000,4,1,1,9,4,2,"25-Feb-89",38.0000,152.2000,"10-Mar-99","U",3,1.2300,2.0000,0.6300,9.9900,2,16.4000,1212.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[16907.0000,4720.0000,97284.0000,4,1,1,9,5,1,"28-Aug-90",29.6000,132.0000,"10-Mar-99","U",3,1.2300,0.4100,0.5400,0.4600,0,16.9900,1212.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16912.0000,4722.0000,97287.0000,1,1,1,9,2,1,"04-Dec-90",28.4000,120.9000,"19-Mar-99","U",3,null,-1.3900,0.4700,2.3200,0,19.4300,1864.0000,4.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[16925.0000,4726.0000,97287.0000,5,1,1,9,4,2,"04-Oct-91",30.2000,119.4000,"03-Mar-99","U",3,null,-0.6300,1.5600,3.4200,0,21.1800,1864.0000,3.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[16956.0000,4733.0000,97290.0000,2,1,1,9,4,2,"19-Oct-87",47.6000,150.2000,"20-Feb-99","U",3,1.4200,0.4500,0.8900,9.9900,2,21.1000,1775.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,3.0000]
[16957.0000,4733.0000,97290.0000,2,1,1,9,5,1,"30-Dec-92",16.0000,111.5000,"20-Feb-99","U",3,1.4200,-1.1100,-2.1000,-1.9200,0,12.8700,1775.0000,2.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,2.0000,1.0000]
[16961.0000,4734.0000,97290.0000,3,1,1,9,4,2,"28-Apr-90",21.2000,121.7000,"19-Feb-99","U",3,1.0400,-1.4700,-1.5600,-0.7000,0,14.3100,1775.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16962.0000,4734.0000,97290.0000,3,1,1,9,5,1,"19-Jan-94",16.0000,104.6000,"19-Feb-99","U",3,1.0400,-1.2700,-1.3300,-0.6900,0,14.6200,1775.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[16976.0000,4738.0000,97292.0000,2,1,1,9,5,1,"04-Jul-88",24.2000,131.5000,"30-Jan-99","U",3,1.4200,-1.4400,-1.8100,-1.4500,0,13.9900,2295.0000,6.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[16977.0000,4738.0000,97292.0000,2,1,1,9,6,2,"30-Aug-90",20.8000,115.0000,"30-Jan-99","U",3,1.4200,-2.2100,-1.4300,0.4100,0,15.7300,2295.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[16981.0000,4740.0000,97292.0000,4,1,1,9,3,2,"11-Oct-87",26.2000,135.3000,"10-Mar-99","U",3,1.2300,-1.7800,-1.9100,9.9900,2,14.3100,2295.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[16982.0000,4740.0000,97292.0000,4,1,1,9,4,1,"09-Jul-89",30.8000,128.5000,"10-Mar-99","U",3,1.2300,-1.2100,0.0800,1.4300,0,18.6500,2295.0000,5.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17000.0000,4745.0000,97294.0000,4,1,1,9,7,1,"07-Jul-93",20.6000,113.8000,"07-Mar-99","U",3,1.2300,-0.0600,0.2200,0.3500,0,15.9100,5226.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17021.0000,4751.0000,97295.0000,5,1,1,9,9,2,"11-Jan-89",34.4000,136.6000,"27-Jan-99","U",3,null,-0.2900,0.2000,9.9900,2,18.4400,1429.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[17022.0000,4751.0000,97295.0000,5,1,1,9,10,1,"11-Jul-90",24.4000,123.5000,"27-Jan-99","U",3,null,-1.1400,-0.6900,0.2700,0,16.0000,1429.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17033.0000,4755.0000,97298.0000,4,1,1,9,3,2,"05-Jun-93",19.6000,108.5000,"12-Feb-99","U",3,1.2300,-0.8900,0.2200,0.9600,0,16.6500,1862.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[17041.0000,4758.0000,97301.0000,2,1,1,9,3,2,"11-Jun-91",26.4000,120.8000,"23-Mar-99","U",3,1.4200,-0.7300,0.4500,1.5900,0,18.0900,2105.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[17053.0000,4761.0000,97301.0000,5,1,1,9,3,2,"09-Jun-90",35.8000,130.4000,"14-Mar-99","U",3,null,-0.0700,1.2800,2.0800,0,21.0500,2105.0000,4.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[17066.0000,4765.0000,97303.0000,4,1,1,9,6,1,"15-Aug-88",51.2000,138.9000,"13-Feb-99","U",3,1.2300,-0.2200,2.2400,3.8200,0,26.5400,2068.0000,6.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[17076.0000,4769.0000,97306.0000,3,1,1,9,5,2,"16-Jul-88",33.0000,140.0000,"06-Jan-99","U",3,1.0400,-0.1900,-0.2800,9.9900,2,16.8400,2189.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[17079.0000,4770.0000,97306.0000,4,1,1,9,3,1,"18-Aug-91",23.6000,122.3000,"06-Jan-99","U",3,1.2300,-0.2800,-0.0600,0.1800,0,15.7800,2189.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17080.0000,4770.0000,97306.0000,4,1,1,9,4,1,"30-Sep-92",20.2000,118.9000,"06-Jan-99","U",3,1.2300,0.2600,-0.4300,-0.8700,0,14.2900,2189.0000,2.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17091.0000,4777.0000,97309.0000,1,1,1,9,4,1,"13-Dec-90",33.4000,132.7000,"23-Mar-99","U",3,null,0.7900,1.4800,1.3000,0,18.9700,1596.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[17097.0000,4779.0000,97309.0000,3,1,1,9,2,1,"05-Jul-90",24.2000,126.0000,"10-Feb-99","U",3,1.0400,-0.7400,-0.7900,-0.2800,0,15.2400,1596.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17098.0000,4779.0000,97309.0000,3,1,1,9,3,2,"18-Aug-93",18.2000,110.5000,"10-Feb-99","U",3,1.0400,-0.2000,-0.1600,-0.1200,0,14.9100,1596.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17099.0000,4779.0000,97309.0000,3,1,1,9,4,1,"30-Sep-92",19.0000,110.0000,"10-Feb-99","U",3,1.0400,-1.6500,-1.0100,0.1900,0,15.7000,1596.0000,2.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17110.0000,4781.0000,97309.0000,5,1,1,9,4,2,"15-Jun-92",47.6000,132.1000,"10-Feb-99","U",3,null,2.5600,6.9200,4.2200,6,27.2800,1596.0000,2.0000,-9.0000,7.0000,8.0000,-9.0000,3.0000,3.0000,3.0000,3.0000]
[17114.0000,4782.0000,97311.0000,1,1,1,9,4,1,"11-Sep-90",31.6000,133.5000,"07-Jan-99","U",3,null,0.8900,1.0800,0.7100,0,17.7300,1830.0000,4.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17121.0000,4785.0000,97311.0000,4,1,1,9,5,1,"14-Nov-87",27.0000,127.5000,"07-Jan-99","U",3,1.2300,-2.4500,-1.5600,0.4700,0,16.6100,1830.0000,7.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[17143.0000,4791.0000,97314.0000,5,1,1,9,3,2,"04-Jun-88",32.0000,148.0000,"17-Feb-99","U",3,null,0.7500,-0.6100,9.9900,2,14.6100,1196.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[17144.0000,4791.0000,97314.0000,5,1,1,9,4,2,"15-Aug-90",30.0000,138.0000,"17-Feb-99","U",3,null,1.3800,0.5600,9.9900,2,15.7500,1196.0000,4.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[17148.0000,4792.0000,97316.0000,1,1,1,9,4,1,"17-Aug-93",17.0000,107.4000,"07-Mar-99","U",3,null,-1.2700,-1.2400,-0.5500,0,14.7400,2626.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17153.0000,4793.0000,97316.0000,2,1,1,9,5,1,"05-May-87",45.4000,135.5000,"16-Feb-99","U",3,1.4200,-1.7400,0.6800,9.9900,2,24.7300,2626.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[17157.0000,4794.0000,97316.0000,3,1,1,9,4,2,"01-May-93",20.6000,113.6000,"07-Mar-99","U",3,1.0400,-0.0200,0.4300,0.5600,0,15.9600,2626.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17181.0000,4803.0000,97320.0000,2,1,1,9,6,1,"21-Feb-91",24.4000,105.0000,"11-Mar-99","U",3,1.4200,-4.1400,-0.3300,4.5000,3,22.1300,1688.0000,4.0000,4.0000,1.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[17188.0000,4804.0000,97320.0000,3,1,1,9,6,2,"22-Jan-91",26.3000,127.7000,"19-Mar-99","U",3,1.0400,0.0700,0.1700,0.2200,0,16.1300,1688.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17192.0000,4806.0000,97320.0000,5,1,1,9,3,2,"23-Nov-87",31.2000,133.5000,"26-Jan-99","U",3,null,-1.8000,-1.0200,9.9900,2,17.5100,1688.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[17193.0000,4806.0000,97320.0000,5,1,1,9,4,1,"11-May-89",26.0000,127.1000,"26-Jan-99","U",3,null,-1.4800,-1.0100,0.2200,0,16.0900,1688.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17208.0000,4810.0000,97322.0000,4,1,1,9,4,2,"06-Mar-93",20.6000,115.1000,"04-Mar-99","U",3,1.2300,0.1000,0.3300,0.3000,0,15.5500,1266.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17236.0000,4820.0000,97325.0000,4,1,1,9,3,1,"02-Nov-88",44.8000,137.0000,"28-Jan-99","U",3,1.2300,-0.2900,1.6400,3.0000,0,23.8700,1370.0000,6.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[17237.0000,4820.0000,97325.0000,4,1,1,9,4,2,"01-Apr-92",21.6000,122.1000,"28-Jan-99","U",3,1.2300,0.4700,0.0500,-0.5800,0,14.4900,1370.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17241.0000,4821.0000,97325.0000,5,1,1,9,4,2,"05-Feb-89",29.4000,139.1000,"28-Jan-99","U",3,null,0.1400,-0.5800,9.9900,2,15.1900,1370.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[17253.0000,4824.0000,97327.0000,3,1,1,9,5,1,"24-Aug-91",24.8000,117.6000,"13-Jan-99","U",3,1.0400,-1.1900,0.2600,1.5800,0,17.9300,4818.0000,3.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[17262.0000,4826.0000,97327.0000,5,1,1,9,3,1,"04-Jul-92",16.2000,109.1000,"14-Jan-99","U",3,null,-2.0100,-2.2700,-1.3700,0,13.6100,4818.0000,2.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[17273.0000,4828.0000,97329.0000,2,1,1,9,5,1,"02-Dec-87",52.0000,139.2000,"06-Jan-99","U",3,1.4200,-0.6900,1.8400,3.9000,0,26.8400,2142.0000,7.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[17279.0000,4829.0000,97329.0000,3,1,1,9,4,1,"06-Aug-92",23.8000,115.3000,"06-Jan-99","U",3,1.0400,-0.6400,0.7000,1.6200,0,17.9000,2142.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[17283.0000,4831.0000,97329.0000,5,1,1,9,4,2,"02-Jun-87",42.8000,150.6000,"06-Jan-99","U",3,null,0.2500,0.3000,9.9900,2,18.8700,2142.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[17284.0000,4831.0000,97329.0000,5,1,1,9,5,1,"26-Apr-90",23.4000,124.2000,"06-Jan-99","U",3,null,-1.1500,-1.0800,-0.2800,0,15.1700,2142.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17285.0000,4831.0000,97329.0000,5,1,1,9,6,1,"08-Feb-93",17.4000,106.4000,"06-Jan-99","U",3,null,-1.8900,-1.3400,-0.1000,0,15.3700,2142.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17293.0000,4833.0000,97330.0000,2,1,1,9,5,2,"17-Aug-90",24.0000,115.0000,"06-Mar-99","U",3,1.4200,-2.3100,-0.7000,1.8700,0,18.1500,1753.0000,4.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[17299.0000,4834.0000,97330.0000,3,1,1,9,4,1,"27-Oct-90",22.4000,120.0000,"12-Feb-99","U",3,1.0400,-1.5600,-1.1200,0.0800,0,15.5600,1753.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17304.0000,4835.0000,97330.0000,4,1,1,9,4,2,"16-Dec-90",23.2000,121.0000,"13-Mar-99","U",3,1.2300,-1.1000,-0.6700,0.3600,0,15.8500,1753.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17341.0000,4845.0000,97334.0000,4,1,1,9,4,2,"18-May-92",19.2000,113.8000,"23-Feb-99","U",3,1.2300,-1.0100,-0.7800,-0.1700,0,14.8300,1606.0000,2.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17350.0000,4849.0000,97336.0000,3,1,1,9,3,2,"04-Aug-90",43.2000,134.7000,"24-Mar-99","U",3,1.0400,0.7300,2.5700,2.4900,0,23.8100,1276.0000,4.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[17354.0000,4850.0000,97336.0000,4,1,1,9,4,1,"19-Jan-87",44.0000,147.5000,"12-Oct-98","U",3,1.2300,-0.0500,0.5700,9.9900,2,20.2200,1276.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[17355.0000,4850.0000,97336.0000,4,1,1,9,5,1,"22-Jun-89",36.2000,136.5000,"12-Oct-98","U",3,1.2300,0.4700,1.1300,1.2400,0,19.4300,1276.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[17358.0000,4851.0000,97336.0000,5,1,1,9,3,2,"06-Jan-89",37.2000,135.6000,"12-Jan-99","U",3,null,-0.4100,0.5500,9.9900,2,20.2300,1276.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[17359.0000,4851.0000,97336.0000,5,1,1,9,4,1,"07-Feb-91",29.8000,127.7000,"12-Jan-99","U",3,null,0.2100,1.0200,1.2900,0,18.2700,1276.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[17371.0000,4855.0000,97338.0000,4,1,1,9,3,2,"17-Jul-89",35.2000,129.5000,"29-Jan-99","U",3,1.2300,-0.8900,0.6000,2.1700,0,20.9900,2876.0000,5.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[17375.0000,4856.0000,97338.0000,5,1,1,9,4,2,"17-Aug-92",25.2000,124.6000,"29-Jan-99","U",3,null,1.4100,1.2800,0.4200,0,16.2300,2876.0000,2.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[17408.0000,4864.0000,97341.0000,2,1,1,9,3,1,"26-Sep-93",20.2000,113.2000,"20-Mar-99","U",3,1.4200,0.0500,0.2200,0.2500,0,15.7600,1356.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17416.0000,4866.0000,97341.0000,4,1,1,9,4,2,"21-Aug-87",31.0000,140.5000,"30-Jan-99","U",3,1.2300,-1.0600,-1.2000,9.9900,2,15.7000,1356.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[17417.0000,4866.0000,97341.0000,4,1,1,9,5,2,"15-Mar-93",22.0000,111.0000,"30-Jan-99","U",3,1.2300,-0.6000,0.8300,1.7300,0,17.8600,1356.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[17422.0000,4868.0000,97343.0000,1,1,1,9,5,1,"10-Jun-87",39.6000,141.0000,"06-Mar-99","U",3,null,-0.9500,0.1100,9.9900,2,19.9200,1370.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[17423.0000,4868.0000,97343.0000,1,1,1,9,6,1,"24-Feb-90",31.6000,130.0000,"06-Mar-99","U",3,null,-0.4100,0.5700,1.3600,0,18.7000,1370.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17424.0000,4868.0000,97343.0000,1,1,1,9,7,1,"05-Apr-93",23.6000,122.5000,"06-Mar-99","U",3,null,1.4300,1.0700,0.1400,0,15.7300,1370.0000,1.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17430.0000,4870.0000,97343.0000,3,1,1,9,5,1,"17-Jun-89",35.8000,137.5000,"26-Mar-99","U",3,1.0400,0.2100,0.7400,0.9700,0,18.9400,1370.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[17438.0000,4872.0000,97343.0000,5,1,1,9,4,1,"06-Oct-93",16.2000,109.0000,"29-Jan-99","U",3,null,-0.6300,-1.4200,-1.3500,0,13.6400,1370.0000,1.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17450.0000,4877.0000,97345.0000,4,1,1,9,3,1,"16-Sep-92",27.6000,119.2000,"26-Feb-99","U",3,1.2300,0.1100,1.8500,2.4200,0,19.4200,2664.0000,2.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[17451.0000,4877.0000,97345.0000,4,1,1,9,4,2,"23-Nov-93",16.6000,104.2000,"26-Feb-99","U",3,1.2300,-1.2900,-0.7600,0.0500,0,15.2900,2664.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17464.0000,4881.0000,97346.0000,3,1,1,9,4,2,"27-Feb-90",41.8000,143.0000,"08-Jan-99","U",3,1.0400,1.8000,2.1000,9.9900,2,20.4400,1584.0000,4.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[17465.0000,4881.0000,97346.0000,3,1,1,9,5,1,"20-Jul-92",21.8000,117.3000,"08-Jan-99","U",3,1.0400,-0.3000,0.0400,0.2900,0,15.8400,1584.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17504.0000,4895.0000,97353.0000,2,1,1,9,5,2,"26-Feb-91",35.6000,133.5000,"23-Jan-99","U",3,1.4200,1.2800,2.1100,1.3200,0,19.9800,1370.0000,3.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[17519.0000,4899.0000,97355.0000,1,1,1,9,3,2,"04-Jun-91",25.2000,126.2000,"28-Jan-99","U",3,null,0.3100,0.3000,0.1500,0,15.8200,4109.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17520.0000,4899.0000,97355.0000,1,1,1,9,4,1,"24-Nov-92",17.2000,107.6000,"28-Jan-99","U",3,null,-1.9400,-1.6200,-0.4600,0,14.8600,4109.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17527.0000,4901.0000,97355.0000,3,1,1,9,3,1,"21-Jul-93",21.2000,116.2000,"28-Jan-99","U",3,1.0400,0.6300,0.5600,0.2100,0,15.7000,4109.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17537.0000,4903.0000,97355.0000,5,1,1,9,6,2,"03-Oct-93",20.6000,109.9000,"28-Jan-99","U",3,null,-0.1100,0.8100,1.2300,0,17.0600,4109.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[17551.0000,4906.0000,97357.0000,3,1,1,9,4,2,"02-Nov-92",24.0000,130.3000,"14-Mar-99","U",3,1.0400,2.6400,1.0300,-1.1900,0,14.1400,1695.0000,2.0000,6.0000,7.0000,3.0000,2.0000,3.0000,2.0000,2.0000,2.0000]
[17554.0000,4907.0000,97357.0000,4,1,1,9,3,2,"18-Oct-88",36.2000,142.7000,"02-Mar-99","U",3,1.2300,0.3000,0.2300,9.9900,2,17.7800,1695.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[17555.0000,4907.0000,97357.0000,4,1,1,9,4,1,"25-May-93",22.2000,117.1000,"02-Mar-99","U",3,1.2300,0.4900,0.7100,0.5100,0,16.1900,1695.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17559.0000,4908.0000,97357.0000,5,1,1,9,4,2,"30-Jul-90",40.8000,135.1000,"14-Mar-99","U",3,null,0.8000,2.2000,1.9500,0,22.3500,1695.0000,4.0000,7.0000,5.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[17560.0000,4908.0000,97357.0000,5,1,1,9,5,1,"01-Nov-92",22.4000,122.1000,"14-Mar-99","U",3,null,0.7900,0.3000,-0.3400,0,15.0300,1695.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17577.0000,4913.0000,97359.0000,5,1,1,9,4,1,"14-Nov-89",30.6000,134.5000,"17-Mar-99","U",3,null,0.1000,0.2200,0.3100,0,16.9200,1747.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17578.0000,4913.0000,97359.0000,5,1,1,9,5,1,"11-Oct-91",24.4000,122.4000,"17-Mar-99","U",3,null,-0.3100,0.1300,0.4600,0,16.2900,1747.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17581.0000,4914.0000,97362.0000,1,1,1,9,3,1,"19-Apr-88",31.4000,142.7000,"16-Jan-99","U",3,null,0.1500,-0.5300,-1.0000,0,15.4200,1811.0000,6.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17594.0000,4920.0000,97363.0000,2,1,1,9,5,2,"11-Jan-89",43.2000,143.8000,"04-Feb-99","U",3,1.4200,0.7400,1.2300,9.9900,2,20.8900,1763.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[17595.0000,4920.0000,97363.0000,2,1,1,9,6,1,"15-Dec-92",19.8000,115.0000,"04-Feb-99","U",3,1.4200,-0.3900,-0.5000,-0.3100,0,14.9700,1763.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17613.0000,4927.0000,97366.0000,4,1,1,9,3,2,"30-Sep-89",30.8000,137.9000,"14-Jan-99","U",3,1.2300,0.5900,0.1700,9.9900,2,16.2000,3524.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[17614.0000,4927.0000,97366.0000,4,1,1,9,4,2,"16-Nov-91",23.6000,124.5000,"14-Jan-99","U",3,1.2300,0.5300,0.3000,-0.1200,0,15.2300,3524.0000,3.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17632.0000,4937.0000,97371.0000,3,1,1,9,5,2,"06-Jun-87",31.6000,138.3000,"06-Mar-99","U",3,1.0400,-1.6800,-1.2800,9.9900,2,16.5200,1323.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[17633.0000,4937.0000,97371.0000,3,1,1,9,6,2,"20-Oct-89",26.2000,123.5000,"06-Mar-99","U",3,1.0400,-1.6500,-0.7900,0.9500,0,17.1800,1323.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17636.0000,4937.0000,97371.0000,3,1,1,9,9,2,"27-Jul-93",17.2000,101.0000,"06-Mar-99","U",3,1.0400,-2.3800,-0.7400,0.9300,0,16.8600,1323.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[17649.0000,4940.0000,97374.0000,1,1,1,9,5,2,"26-Dec-88",50.6000,136.5000,"27-Jan-99","U",3,null,-0.3400,2.0900,9.9900,2,27.1600,960.0000,6.0000,7.0000,4.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[17650.0000,4940.0000,97374.0000,1,1,1,9,6,1,"07-Aug-90",40.8000,125.0000,"27-Jan-99","U",3,null,-0.8100,2.7300,5.6100,0,26.1100,960.0000,4.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[17703.0000,4964.0000,97382.0000,5,1,1,9,3,2,"15-Jan-88",49.0000,140.6000,"07-Jan-99","U",3,null,-0.5800,1.2500,9.9900,2,24.7900,699.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[17705.0000,4965.0000,97382.0000,6,1,1,9,2,1,"16-Feb-94",20.8000,105.6000,"28-Feb-99","U",3,0.6400,-0.9900,0.8500,2.1400,0,18.6500,699.0000,1.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[17731.0000,4972.0000,97387.0000,2,1,1,9,7,1,"17-Feb-89",46.8000,149.6000,"12-Jan-99","U",3,1.4200,2.0800,2.2000,9.9900,2,20.9100,3102.0000,5.0000,7.0000,7.0000,-9.0000,3.0000,3.0000,-9.0000,3.0000,3.0000]
[17772.0000,4991.0000,97394.0000,1,1,1,9,5,1,"21-May-91",30.8000,126.7000,"25-Mar-99","U",3,null,0.1000,1.3200,1.8200,0,19.1900,1328.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[17773.0000,4991.0000,97394.0000,1,1,1,9,6,1,"13-Jun-92",19.2000,116.5000,"25-Mar-99","U",3,null,-0.7900,-1.2400,-0.9500,0,14.1500,1328.0000,2.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17780.0000,4992.0000,97394.0000,2,1,1,9,7,2,"15-Jun-91",30.0000,128.1000,"19-Mar-99","U",3,1.4200,0.5300,1.1800,1.1500,0,18.2800,1328.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[17786.0000,4993.0000,97394.0000,3,1,1,9,5,1,"20-Apr-90",19.0000,116.5000,"25-Mar-99","U",3,1.0400,-2.7100,-2.3900,-1.0700,0,14.0000,1328.0000,4.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[17788.0000,4994.0000,97394.0000,4,1,1,9,2,2,"27-Feb-91",34.0000,128.9000,"21-Jan-99","U",3,1.2300,0.5200,1.8100,2.0200,0,20.4600,1328.0000,3.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[17794.0000,4995.0000,97394.0000,5,1,1,9,5,1,"30-May-89",54.8000,145.9000,"20-Mar-99","U",3,null,1.5700,3.4300,9.9900,6,25.7400,1328.0000,5.0000,8.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[17802.0000,5000.0000,97396.0000,5,1,1,9,5,1,"22-Feb-93",17.2000,108.0000,"26-Mar-99","U",3,null,-1.7600,-1.5600,-0.5300,0,14.7500,3713.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17806.0000,5002.0000,97398.0000,2,1,1,9,3,2,"08-Mar-89",33.6000,132.0000,"11-Mar-99","U",3,1.4200,-0.9300,0.1200,9.9900,2,19.2800,1888.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[17807.0000,5002.0000,97398.0000,2,1,1,9,4,2,"18-Mar-90",26.0000,123.5000,"11-Mar-99","U",3,1.4200,-1.3300,-0.5500,0.8800,0,17.0500,1888.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17824.0000,5006.0000,97399.0000,1,1,1,9,4,2,"06-Oct-87",38.4000,145.8000,"17-Mar-99","U",3,null,-0.2900,-0.0900,9.9900,2,18.0600,1106.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[17825.0000,5006.0000,97399.0000,1,1,1,9,5,2,"26-Jan-89",28.8000,134.9000,"17-Mar-99","U",3,null,-0.6200,-0.7900,9.9900,2,15.8300,1106.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[17831.0000,5009.0000,97399.0000,4,1,1,9,3,2,"08-Aug-93",19.8000,111.6000,"10-Feb-99","U",3,1.2300,0.0000,0.4000,0.5200,0,15.9000,1106.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17850.0000,5015.0000,97401.0000,4,1,1,9,7,1,"31-Oct-89",25.2000,130.1000,"07-Jan-99","U",3,1.2300,-0.5300,-0.8900,-0.7200,0,14.8900,2143.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17856.0000,5017.0000,97403.0000,1,1,1,9,3,1,"23-Mar-90",21.8000,123.0000,"26-Jan-99","U",3,null,-1.4900,-1.6000,-0.8500,0,14.4100,1385.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17857.0000,5017.0000,97403.0000,1,1,1,9,4,1,"15-Sep-91",22.4000,121.9000,"26-Jan-99","U",3,null,-0.3400,-0.4700,-0.3000,0,15.0700,1385.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17858.0000,5017.0000,97403.0000,1,1,1,9,5,1,"30-Oct-92",17.6000,111.2000,"26-Jan-99","U",3,null,-1.2800,-1.5000,-0.8900,0,14.2300,1385.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17862.0000,5018.0000,97403.0000,2,1,1,9,3,2,"16-Jul-87",37.8000,142.5000,"26-Jan-99","U",3,1.4200,-0.8600,-0.2400,9.9900,2,18.6100,1385.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[17863.0000,5018.0000,97403.0000,2,1,1,9,4,2,"30-Oct-88",33.4000,133.6000,"26-Jan-99","U",3,1.4200,-0.9000,-0.0300,9.9900,2,18.7100,1385.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[17876.0000,5022.0000,97406.0000,1,1,1,9,3,2,"14-Mar-88",34.8000,138.5000,"11-Feb-99","U",3,null,-0.8200,-0.2900,9.9900,2,18.1400,1856.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[17877.0000,5022.0000,97406.0000,1,1,1,9,4,1,"31-Aug-90",28.6000,125.5000,"11-Feb-99","U",3,null,-0.6900,0.4000,1.3600,0,18.1600,1856.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[17903.0000,5030.0000,97408.0000,4,1,1,9,4,2,"29-May-89",33.2000,130.2000,"14-Jan-99","U",3,1.2300,-0.8600,0.2900,1.5100,0,19.5800,5575.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[17922.0000,5037.0000,97411.0000,1,1,1,9,3,2,"11-Oct-88",44.8000,146.7000,"06-Mar-99","U",3,null,0.8500,1.1800,9.9900,2,20.8200,1719.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[17923.0000,5037.0000,97411.0000,1,1,1,9,4,2,"01-Feb-92",26.4000,123.5000,"06-Mar-99","U",3,null,0.4300,1.0100,1.0200,0,17.3100,1719.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[17928.0000,5038.0000,97411.0000,2,1,1,9,5,2,"19-Feb-93",22.0000,112.5000,"13-Mar-99","U",3,1.4200,-0.5000,0.7000,1.4300,0,17.3800,1719.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[17935.0000,5040.0000,97411.0000,4,1,1,9,4,2,"18-Sep-93",22.6000,115.7000,"06-Mar-99","U",3,1.2300,0.9400,1.3600,1.0900,0,16.8800,1719.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[17949.0000,5044.0000,97413.0000,3,1,1,9,2,2,"23-Feb-93",20.6000,117.8000,"07-Jan-99","U",3,1.0400,0.8200,0.4100,-0.1900,0,14.8400,2344.0000,1.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17957.0000,5046.0000,97413.0000,5,1,1,9,5,2,"16-Sep-87",51.4000,153.1000,"06-Jan-99","U",3,null,0.9000,1.2900,9.9900,2,21.9300,2344.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[17958.0000,5046.0000,97413.0000,5,1,1,9,6,1,"17-Dec-89",23.8000,122.8000,"06-Jan-99","U",3,null,-1.6900,-1.1700,0.1700,0,15.7800,2344.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17976.0000,5052.0000,97416.0000,1,1,1,9,5,1,"13-Jan-94",15.4000,107.8000,"27-Mar-99","U",3,null,-0.7300,-1.7000,-1.6500,0,13.2500,2715.0000,1.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,1.0000]
[17985.0000,5054.0000,97416.0000,3,1,1,9,6,2,"16-Jun-92",16.0000,103.9000,"25-Mar-99","U",3,1.0400,-2.8700,-2.0100,-0.3000,0,14.8200,2715.0000,2.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[17994.0000,5056.0000,97416.0000,5,1,1,9,5,1,"31-Oct-89",26.2000,124.0000,"04-Mar-99","U",3,null,-1.7100,-0.7400,0.8300,0,17.0400,2715.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[17999.0000,5057.0000,97418.0000,1,1,1,9,5,2,"08-May-91",18.6000,115.0000,"13-Jan-99","U",3,null,-1.6300,-1.6200,-0.7600,0,14.0600,1696.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18059.0000,5085.0000,97431.0000,4,1,1,9,4,2,"22-Oct-87",47.8000,151.0000,"05-Feb-99","U",3,1.2300,0.6100,0.9400,9.9900,2,20.9600,2947.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[18060.0000,5085.0000,97431.0000,4,1,1,9,5,2,"20-Aug-91",34.4000,125.7000,"05-Feb-99","U",3,1.2300,0.4200,2.4000,3.0200,0,21.7700,2947.0000,3.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[18079.0000,5094.0000,97435.0000,3,1,1,9,4,1,"23-Nov-87",57.6000,150.2000,"09-Mar-99","U",3,1.0400,0.7400,2.3100,9.9900,2,25.5300,955.0000,7.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[18084.0000,5095.0000,97435.0000,4,1,1,9,5,1,"16-Apr-93",22.4000,117.0000,"20-Jan-99","U",3,1.2300,0.4800,0.7900,0.6200,0,16.3600,955.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18088.0000,5096.0000,97435.0000,5,1,1,9,4,2,"15-Jun-88",43.2000,141.3000,"29-Jan-99","U",3,null,-0.1400,0.8600,9.9900,2,21.6400,955.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[18089.0000,5096.0000,97435.0000,5,1,1,9,5,2,"15-Jun-90",48.6000,139.1000,"29-Jan-99","U",3,null,1.4300,3.4500,9.9900,6,25.1200,955.0000,4.0000,8.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[18094.0000,5098.0000,97437.0000,1,2,1,9,3,1,"06-Apr-93",18.6000,114.3000,"12-Jan-99","U",3,0.8200,-0.0900,-0.7100,-0.8700,0,14.2400,1187.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18100.0000,5100.0000,97437.0000,2,1,1,9,2,2,"23-Sep-88",50.0400,154.5000,"12-Jan-99","U",3,1.4200,2.0700,1.8500,9.9900,2,20.9600,1187.0000,6.0000,6.0000,7.0000,-9.0000,2.0000,3.0000,-9.0000,3.0000,3.0000]
[18119.0000,5107.0000,97439.0000,4,1,1,9,3,2,"20-Apr-88",56.0000,143.6000,"09-Mar-99","U",3,1.2300,-0.0600,2.0400,9.9900,2,27.1600,2280.0000,6.0000,7.0000,4.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[18142.0000,5112.0000,97443.0000,3,1,1,9,4,1,"12-Dec-91",20.6000,116.1000,"23-Feb-99","U",3,1.0400,-1.3000,-1.0000,-0.0700,0,15.2800,1432.0000,3.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18143.0000,5112.0000,97443.0000,3,1,1,9,5,1,"12-Dec-91",20.6000,117.8000,"23-Feb-99","U",3,1.0400,-0.9700,-1.0000,-0.4200,0,14.8400,1432.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18144.0000,5112.0000,97443.0000,3,1,1,9,6,2,"30-Jun-93",15.6000,102.9000,"23-Feb-99","U",3,1.0400,-2.0300,-1.5200,-0.3900,0,14.7300,1432.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[18168.0000,5120.0000,97447.0000,1,1,1,9,3,2,"20-Dec-88",27.0000,137.3000,"27-Jan-99","U",3,null,-0.2400,-1.1100,9.9900,2,14.3200,1128.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[18208.0000,5133.0000,97451.0000,4,1,1,9,4,2,"05-Dec-89",26.0000,129.9000,"27-Feb-99","U",3,1.2300,-0.5600,-0.7300,-0.3000,0,15.4100,1514.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18209.0000,5133.0000,97451.0000,4,1,1,9,5,2,"05-Dec-89",26.2000,129.5000,"27-Feb-99","U",3,1.2300,-0.6200,-0.6900,-0.1300,0,15.6200,1514.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18216.0000,5136.0000,97453.0000,2,1,1,9,6,2,"16-Nov-93",17.2000,100.3000,"21-Jan-99","U",3,1.4200,-2.0500,-0.3900,1.0600,0,17.1000,3700.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[18222.0000,5140.0000,97454.0000,1,1,1,9,3,2,"17-Mar-87",33.0000,148.6000,"19-Feb-99","U",3,null,-0.3600,-1.1700,9.9900,2,14.9400,3009.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[18223.0000,5140.0000,97454.0000,1,1,1,9,4,1,"15-Feb-91",32.8000,133.4000,"19-Feb-99","U",3,null,1.1900,1.6000,1.0200,0,18.4300,3009.0000,4.0000,6.0000,6.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[18258.0000,5153.0000,97458.0000,4,1,1,9,4,1,"05-Dec-92",22.6000,118.5000,"13-Mar-99","U",3,1.2300,0.1800,0.4400,0.4300,0,16.0900,1798.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18261.0000,5154.0000,97458.0000,5,1,1,9,3,1,"02-Jun-90",24.4000,126.2000,"27-Mar-99","U",3,null,-0.8900,-0.8700,-0.2300,0,15.3200,1798.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18265.0000,5155.0000,97460.0000,1,1,1,9,3,2,"12-May-90",23.8000,118.7000,"18-Feb-99","U",3,null,-1.9000,-0.9100,1.0200,0,16.8900,1242.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18266.0000,5155.0000,97460.0000,1,1,1,9,4,1,"14-Oct-91",22.2000,123.7000,"18-Feb-99","U",3,null,0.0300,-0.5300,-0.7900,0,14.5100,1242.0000,3.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18275.0000,5157.0000,97460.0000,3,1,1,9,5,1,"20-Oct-92",27.0000,116.4000,"18-Feb-99","U",3,1.0400,-0.3200,1.7800,2.8700,0,19.9300,1242.0000,2.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[18282.0000,5158.0000,97460.0000,4,1,1,9,6,1,"10-Sep-89",28.0000,130.0000,"03-Feb-99","U",3,1.2300,-0.7300,-0.3400,0.3500,0,16.5700,1242.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18283.0000,5158.0000,97460.0000,4,1,1,9,7,2,"20-Aug-92",21.2000,112.7000,"03-Feb-99","U",3,1.2300,-0.9000,0.1900,1.0100,0,16.6900,1242.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[18286.0000,5160.0000,97461.0000,1,1,1,9,3,2,"17-Sep-92",20.6000,114.6000,"19-Jan-99","U",3,null,-0.4100,0.1000,0.3900,0,15.6900,1732.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18305.0000,5164.0000,97461.0000,5,1,1,9,4,2,"17-Nov-87",24.4000,137.5000,"24-Mar-99","U",3,null,-1.3900,-2.1600,9.9900,2,12.9100,1732.0000,7.0000,2.0000,3.0000,-9.0000,1.0000,2.0000,-9.0000,1.0000,1.0000]
[18306.0000,5164.0000,97461.0000,5,1,1,9,5,1,"11-Aug-91",21.4000,120.9000,"24-Mar-99","U",3,null,-0.7800,-1.0100,-0.6200,0,14.6400,1732.0000,3.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18318.0000,5167.0000,97463.0000,3,1,1,9,4,2,"15-Jun-89",30.6000,130.1000,"18-Feb-99","U",3,1.0400,-0.9200,-0.1200,0.9000,0,18.0800,2020.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18319.0000,5167.0000,97463.0000,3,1,1,9,5,1,"15-Jun-90",22.4000,119.8000,"18-Feb-99","U",3,1.0400,-1.9200,-1.3500,0.1200,0,15.6100,2020.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18326.0000,5168.0000,97463.0000,4,1,1,9,6,1,"25-Sep-93",26.4000,119.1000,"18-Feb-99","U",3,1.2300,1.4100,2.6700,1.9300,0,18.6100,2020.0000,1.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[18335.0000,5171.0000,97465.0000,2,1,1,9,4,1,"25-Mar-92",22.0000,111.8000,"10-Mar-99","U",3,1.4200,-1.9000,-0.2900,1.4800,0,17.6000,2733.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[18344.0000,5173.0000,97465.0000,4,1,1,9,5,1,"09-Oct-91",24.2000,114.6000,"06-Jan-99","U",3,1.2300,-1.6300,0.2000,1.9800,0,18.4300,2733.0000,3.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[18351.0000,5175.0000,97467.0000,1,1,1,9,3,1,"02-Apr-93",18.8000,110.7000,"17-Feb-99","U",3,null,-0.9700,-0.7100,-0.0500,0,15.3400,1158.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18368.0000,5180.0000,97468.0000,1,1,1,9,4,2,"13-Aug-87",42.4000,150.0000,"25-Feb-99","U",3,null,0.2300,0.2900,9.9900,2,18.8400,2134.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[18369.0000,5180.0000,97468.0000,1,1,1,9,5,2,"05-Jun-92",29.2000,122.9000,"25-Feb-99","U",3,null,0.7400,2.0600,2.1100,0,19.3300,2134.0000,2.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[18380.0000,5182.0000,97468.0000,3,1,1,9,5,1,"24-Nov-88",48.4000,138.4000,"25-Feb-99","U",3,1.0400,-0.0800,2.0900,3.3900,0,25.2700,2134.0000,6.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[18381.0000,5182.0000,97468.0000,3,1,1,9,6,2,"02-Mar-90",43.2000,133.4000,"25-Feb-99","U",3,1.0400,0.1900,2.1800,2.8600,0,24.2800,2134.0000,5.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[18382.0000,5182.0000,97468.0000,3,1,1,9,7,1,"07-Jan-92",22.0000,112.9000,"25-Feb-99","U",3,1.0400,-1.8600,-0.4300,1.2400,0,17.2600,2134.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18383.0000,5182.0000,97468.0000,3,1,1,9,8,2,"16-Jan-94",16.0000,98.3000,"25-Feb-99","U",3,1.0400,-2.4100,-0.9500,0.6700,0,16.5600,2134.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[18386.0000,5183.0000,97468.0000,3,2,2,9,3,2,"10-Jul-87",26.6000,130.3000,"25-Feb-99","U",3,1.4200,-2.7300,-1.9500,9.9900,2,15.6700,2134.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[18387.0000,5183.0000,97468.0000,3,2,2,9,4,2,"28-Jan-92",20.6000,116.0000,"25-Feb-99","U",3,1.4200,-0.9100,-0.5200,0.1500,0,15.3100,2134.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18391.0000,5184.0000,97468.0000,4,1,1,9,3,1,"03-Aug-93",18.8000,111.9000,"25-Feb-99","U",3,1.2300,-0.3300,-0.4500,-0.2900,0,15.0100,2134.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18399.0000,5186.0000,97470.0000,1,1,1,9,4,1,"27-Nov-89",43.4000,141.6000,"07-Jan-99","U",3,null,1.5500,2.4700,1.6900,0,21.6500,1496.0000,5.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[18402.0000,5187.0000,97470.0000,2,1,1,9,3,2,"24-Mar-92",20.5000,108.9000,"08-Jan-99","U",3,1.4200,-1.9500,-0.3100,1.3600,0,17.2900,1496.0000,2.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[18405.0000,5188.0000,97470.0000,2,2,2,9,2,2,"20-Mar-89",31.4000,138.0000,"08-Jan-99","U",3,0.2300,0.1300,-0.0600,9.9900,2,16.4900,1496.0000,5.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[18406.0000,5188.0000,97470.0000,2,2,2,9,3,1,"15-Jul-90",27.6000,132.9000,"08-Jan-99","U",3,0.2300,0.6200,0.1900,-0.3100,0,15.6300,1496.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18413.0000,5192.0000,97472.0000,1,1,1,9,5,2,"15-Jun-89",35.8000,141.6000,"14-Jan-99","U",3,null,0.8700,0.6500,9.9900,2,17.8500,1771.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[18426.0000,5197.0000,97474.0000,1,1,1,9,3,1,"19-Oct-89",54.4000,139.7000,"16-Feb-99","U",3,null,1.0000,3.9800,4.2300,6,27.8700,1800.0000,5.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[18429.0000,5198.0000,97474.0000,2,1,1,9,3,2,"06-Nov-88",26.4000,130.4000,"30-Jan-99","U",3,1.4200,-1.3600,-1.2900,9.9900,2,15.5300,1800.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[18443.0000,5203.0000,97476.0000,2,1,1,9,5,1,"11-Feb-92",29.0000,122.7000,"30-Jan-99","U",3,1.4200,0.2300,1.7100,2.1200,0,19.2600,1370.0000,3.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[18462.0000,5210.0000,97478.0000,4,1,1,9,5,2,"09-Jul-88",49.0000,148.0000,"19-Jan-99","U",3,1.2300,0.9100,1.5600,9.9900,2,22.3700,1637.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[18516.0000,5223.0000,97484.0000,2,1,1,9,3,1,"29-Jul-93",19.6000,109.9000,"06-Mar-99","U",3,1.4200,-0.8000,-0.1200,0.5500,0,16.2300,1424.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18538.0000,5230.0000,97486.0000,4,1,1,9,5,2,"13-Mar-90",29.2000,131.0000,"23-Feb-99","U",3,1.2300,-0.1400,0.1400,0.4100,0,17.0200,1520.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18554.0000,5236.0000,97488.0000,5,1,1,9,4,2,"11-Jul-87",34.4000,143.0000,"06-Jan-99","U",3,null,-0.7400,-0.7200,9.9900,2,16.8200,2335.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[18555.0000,5236.0000,97488.0000,5,1,1,9,5,1,"09-Jul-89",43.4000,138.7000,"06-Jan-99","U",3,null,0.6700,2.0800,2.3000,0,22.5600,2335.0000,5.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[18556.0000,5236.0000,97488.0000,5,1,1,9,6,1,"14-Dec-93",15.6000,102.2000,"06-Jan-99","U",3,null,-1.7600,-1.5000,-0.5200,0,14.9400,2335.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18562.0000,5237.0000,97490.0000,1,1,1,9,5,1,"23-Aug-88",31.6000,137.0000,"28-Jan-99","U",3,null,-0.4600,-0.2800,0.1500,0,16.8400,1974.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18563.0000,5237.0000,97490.0000,1,1,1,9,6,1,"18-Mar-90",29.2000,129.4000,"28-Jan-99","U",3,null,-0.3700,0.2600,0.7900,0,17.4400,1974.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18569.0000,5238.0000,97490.0000,2,1,1,9,5,2,"28-May-92",24.2000,119.8000,"28-Jan-99","U",3,1.4200,0.2200,0.8300,0.9600,0,16.8600,1974.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[18574.0000,5239.0000,97490.0000,3,1,1,9,5,1,"19-Sep-88",33.6000,133.5000,"22-Feb-99","U",3,1.0400,-1.0100,0.0700,1.2000,0,18.8500,1974.0000,6.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18580.0000,5241.0000,97490.0000,5,1,1,9,4,2,"28-Feb-89",25.6000,125.4000,"28-Jan-99","U",3,null,-1.8200,-1.2600,0.4000,0,16.2800,1974.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18581.0000,5241.0000,97490.0000,5,1,1,9,5,2,"28-Jun-92",18.6000,104.5000,"28-Jan-99","U",3,null,-2.6000,-0.8700,1.1300,0,17.0300,1974.0000,2.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[18582.0000,5241.0000,97490.0000,5,1,1,9,6,2,"22-Oct-93",17.0000,105.6000,"28-Jan-99","U",3,null,-0.9900,-0.5700,0.0500,0,15.2400,1974.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18586.0000,5243.0000,97493.0000,2,1,1,9,3,1,"25-Nov-88",33.2000,141.0000,"14-Mar-99","U",3,1.4200,0.2900,0.0900,-0.1500,0,16.7000,1329.0000,6.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18619.0000,5252.0000,97497.0000,1,1,1,9,6,2,"03/01/87",28.4000,137.5000,"02/11/99","U",3,null,-2.0100,-1.8400,9.9900,2,15.0200,1568.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[18620.0000,5252.0000,97497.0000,1,1,1,9,7,2,"11-Nov-90",22.4000,121.5000,"11-Feb-99","U",3,null,-1.0300,-0.9000,-0.0300,0,15.1700,1568.0000,4.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18621.0000,5252.0000,97497.0000,1,1,1,9,8,1,"02-Sep-92",17.2000,111.5000,"11-Feb-99","U",3,null,-1.4400,-1.8000,-1.1900,0,13.8300,1568.0000,2.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18626.0000,5253.0000,97497.0000,2,1,1,9,4,2,"21-Oct-87",26.0000,134.5000,"11-Feb-99","U",3,1.4200,-1.7900,-1.9000,9.9900,2,14.3700,1568.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[18627.0000,5253.0000,97497.0000,2,1,1,9,5,1,"16-Sep-88",25.4000,130.5000,"11-Feb-99","U",3,1.4200,-1.4700,-1.5000,-0.7200,0,14.9100,1568.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18628.0000,5253.0000,97497.0000,2,1,1,9,6,1,"09-Dec-91",18.4000,112.2000,"11-Feb-99","U",3,1.4200,-2.0300,-1.8000,-0.5900,0,14.6200,1568.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[18629.0000,5253.0000,97497.0000,2,1,1,9,7,1,"10-Dec-92",18.4000,113.6000,"11-Feb-99","U",3,1.4200,-0.7100,-1.1100,-0.8600,0,14.2600,1568.0000,2.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18638.0000,5255.0000,97497.0000,4,1,1,9,3,2,"29-Jun-93",18.6000,111.4000,"11-Feb-99","U",3,1.2300,-0.1900,-0.0900,-0.0500,0,14.9900,1568.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18645.0000,5258.0000,97500.0000,2,1,1,9,3,1,"06-Nov-89",30.4000,125.8000,"26-Jan-99","U",3,1.4200,-1.3100,0.2500,1.8900,0,19.2100,1052.0000,5.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[18658.0000,5261.0000,97500.0000,5,1,1,9,4,2,"08-Oct-89",23.8000,118.6000,"26-Jan-99","U",3,null,-2.3300,-1.2600,1.0400,0,16.9200,1052.0000,5.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[18669.0000,5264.0000,97502.0000,3,1,1,9,3,1,"05-Mar-88",27.0000,134.9000,"04-Feb-99","U",3,1.0400,-1.1800,-1.4500,-0.9800,0,14.8400,1947.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18670.0000,5264.0000,97502.0000,3,1,1,9,4,2,"24-Apr-91",25.8000,121.4000,"04-Feb-99","U",3,1.0400,-0.6300,0.3300,1.2400,0,17.5100,1947.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[18674.0000,5265.0000,97502.0000,4,1,1,9,3,1,"30-May-92",16.0000,106.3000,"04-Feb-99","U",3,1.2300,-2.7200,-2.4400,-1.0000,0,14.1600,1947.0000,2.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[18679.0000,5266.0000,97502.0000,5,1,1,9,4,1,"11-Jun-88",32.0000,144.8000,"04-Feb-99","U",3,null,0.5600,-0.3600,-1.1800,0,15.2600,1947.0000,6.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18684.0000,5268.0000,97503.0000,2,1,1,9,3,1,"09-Jun-92",29.8000,123.4000,"05-Mar-99","U",3,1.4200,0.6300,2.1800,2.2400,0,19.5700,2433.0000,2.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[18685.0000,5268.0000,97503.0000,2,1,1,9,4,2,"30-Dec-93",19.8000,106.2000,"05-Mar-99","U",3,1.4200,-0.7400,0.6400,1.4800,0,17.5600,2433.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[18695.0000,5270.0000,97503.0000,4,1,1,9,3,1,"10-Apr-89",22.2000,128.4000,"25-Feb-99","U",3,1.2300,-1.4000,-1.9400,-1.7500,0,13.4700,2433.0000,5.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[18696.0000,5270.0000,97503.0000,4,1,1,9,4,2,"20-May-90",20.4000,122.6000,"25-Feb-99","U",3,1.2300,-1.2900,-1.7300,-1.2900,0,13.5700,2433.0000,4.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18697.0000,5270.0000,97503.0000,4,1,1,9,5,2,"14-Jan-93",16.6000,107.1000,"25-Feb-99","U",3,1.2300,-1.6500,-1.3700,-0.4900,0,14.4700,2433.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18698.0000,5270.0000,97503.0000,4,1,1,9,6,2,"24-Jan-94",14.0000,97.2000,"25-Feb-99","U",3,1.2300,-2.6300,-1.9500,-0.5000,0,14.8200,2433.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[18714.0000,5279.0000,97508.0000,3,1,1,9,2,2,"30-Aug-93",18.0000,112.1000,"02-Feb-99","U",3,1.0400,0.2200,-0.2000,-0.5500,0,14.3200,2835.0000,1.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18720.0000,5282.0000,97510.0000,1,1,1,9,3,2,"15-Feb-90",43.4000,147.1000,"11-Feb-99","U",3,null,2.3000,2.2100,9.9900,2,20.0600,1414.0000,5.0000,7.0000,7.0000,-9.0000,3.0000,3.0000,-9.0000,3.0000,3.0000]
[18721.0000,5282.0000,97510.0000,1,1,1,9,4,2,"20-Mar-91",36.2000,126.8000,"11-Feb-99","U",3,null,0.1700,2.2300,3.2100,0,22.5100,1414.0000,3.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[18728.0000,5284.0000,97510.0000,3,1,1,9,4,2,"10-Mar-91",22.4000,119.3000,"11-Feb-99","U",3,1.0400,-1.1100,-0.6400,0.3400,0,15.7400,1414.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18733.0000,5285.0000,97510.0000,4,1,1,9,5,1,"21-Feb-89",39.6000,135.4000,"06-Mar-99","U",3,1.2300,-0.3800,1.0900,2.2300,0,21.6000,1414.0000,6.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[18749.0000,5289.0000,97512.0000,3,1,1,9,5,1,"10-Sep-89",35.8000,141.6000,"24-Feb-99","U",3,1.0400,1.2000,0.9500,0.3000,0,17.8500,7049.0000,5.0000,5.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18750.0000,5289.0000,97512.0000,3,1,1,9,6,2,"25-Oct-90",27.4000,129.6000,"24-Feb-99","U",3,1.0400,0.2100,0.2400,0.2100,0,16.3100,7049.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18751.0000,5289.0000,97512.0000,3,1,1,9,7,2,"26-Nov-91",21.8000,116.4000,"24-Feb-99","U",3,1.0400,-1.0000,-0.2500,0.6100,0,16.0900,7049.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18752.0000,5289.0000,97512.0000,3,1,1,9,8,2,"02-May-93",18.2000,104.7000,"24-Feb-99","U",3,1.0400,-1.8300,-0.4400,0.8700,0,16.6000,7049.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[18755.0000,5290.0000,97512.0000,4,1,1,9,3,2,"14-Mar-90",29.8000,123.1000,"24-Feb-99","U",3,1.2300,-1.3600,0.2300,2.2600,0,19.6700,7049.0000,5.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[18759.0000,5291.0000,97512.0000,5,1,1,9,3,2,"15-Jun-91",22.0000,123.5000,"09-Mar-99","U",3,null,-0.2300,-0.6000,-0.6800,0,14.4200,7049.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18760.0000,5291.0000,97512.0000,5,1,1,9,4,2,"15-Jun-90",35.8000,132.5000,"09-Mar-99","U",3,null,0.2900,1.3000,1.5700,0,20.3900,7049.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[18764.0000,5292.0000,97513.0000,1,1,1,9,4,1,"04-Jan-91",34.8000,128.6000,"03-Feb-99","U",3,null,0.2200,1.9600,2.6000,0,21.0400,2287.0000,4.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[18765.0000,5292.0000,97513.0000,1,1,1,9,5,2,"03-May-92",22.4000,113.9000,"03-Feb-99","U",3,null,-0.9800,0.3000,1.3500,0,17.2700,2287.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[18768.0000,5293.0000,97513.0000,2,1,1,9,3,1,"26-May-90",25.0000,129.3000,"04-Feb-99","U",3,1.4200,-0.2300,-0.6200,-0.6400,0,14.9500,2287.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18769.0000,5293.0000,97513.0000,2,1,1,9,4,1,"24-Feb-92",22.0000,116.4000,"04-Feb-99","U",3,1.4200,-0.9800,-0.2800,0.5400,0,16.2400,2287.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18774.0000,5294.0000,97513.0000,3,1,1,9,5,2,"31-May-89",57.0000,144.9000,"24-Mar-99","U",3,1.0400,1.1400,3.1400,9.9900,6,27.1500,2287.0000,5.0000,8.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[18779.0000,5295.0000,97513.0000,4,1,1,9,5,2,"25-Sep-90",44.2000,134.9000,"04-Jan-99","U",3,1.2300,1.1200,3.2000,2.6200,0,24.2900,2287.0000,4.0000,8.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[18784.0000,5298.0000,97517.0000,2,1,1,9,4,1,"04-Dec-87",38.8000,136.2000,"18-Feb-99","U",3,1.4200,-1.2200,0.2900,1.8700,0,20.9200,1821.0000,7.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[18785.0000,5298.0000,97517.0000,2,1,1,9,5,1,"23-Aug-90",24.4000,123.5000,"18-Feb-99","U",3,1.4200,-1.0900,-0.6500,0.2700,0,16.0000,1821.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18796.0000,5301.0000,97517.0000,5,1,1,9,5,1,"26-Feb-89",28.2000,135.0000,"18-Feb-99","U",3,null,-0.3900,-0.6800,-0.5400,0,15.4700,1821.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18824.0000,5308.0000,97522.0000,2,1,1,9,5,2,"14-Nov-88",43.4000,140.6000,"17-Feb-99","U",3,1.4200,0.1000,1.1200,9.9900,2,21.9500,2647.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[18882.0000,5328.0000,97530.0000,2,1,1,9,3,1,"05-Aug-91",34.4000,123.0000,"16-Feb-99","U",3,1.4200,-0.2900,2.4700,4.0300,0,22.7400,1161.0000,3.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[18885.0000,5329.0000,97530.0000,3,1,1,9,3,2,"22-Mar-92",26.0000,120.3000,"16-Feb-99","U",3,1.0400,0.0500,1.0800,1.5500,0,17.9700,1161.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[18888.0000,5330.0000,97530.0000,4,1,1,9,3,2,"30-Nov-90",25.8000,126.6000,"16-Feb-99","U",3,1.2300,-0.1700,0.0400,0.2600,0,16.1000,1161.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18894.0000,5332.0000,97531.0000,1,1,1,9,5,2,"24-Jun-92",23.0000,114.6000,"04-Feb-99","U",3,null,-0.7100,0.5600,1.4900,0,17.5100,2959.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[18905.0000,5337.0000,97533.0000,1,1,1,9,4,2,"24-Jul-92",20.4000,116.3000,"29-Jan-99","U",3,null,-0.2700,-0.1000,0.0100,0,15.0800,1496.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18909.0000,5338.0000,97533.0000,2,1,1,9,3,1,"22-Feb-87",60.6000,154.1000,"29-Jan-99","U",3,1.4200,0.6600,2.1200,9.9900,2,25.5200,1496.0000,7.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[18910.0000,5338.0000,97533.0000,2,1,1,9,4,2,"16-Mar-88",38.4000,140.9000,"29-Jan-99","U",3,1.4200,-0.4400,0.2100,9.9900,2,19.3400,1496.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[18914.0000,5339.0000,97533.0000,3,1,1,9,4,2,"04-Sep-89",38.4000,140.5000,"29-Jan-99","U",3,1.0400,0.8800,1.1200,9.9900,2,19.4500,1496.0000,5.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[18922.0000,5342.0000,97535.0000,1,1,1,9,4,1,"01-Jul-92",22.4000,114.6000,"28-Jan-99","U",3,null,-0.9600,0.1500,1.0900,0,17.0600,3354.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[18926.0000,5343.0000,97535.0000,2,1,1,9,4,1,"11-Jan-88",31.2000,134.1000,"28-Jan-99","U",3,1.4200,-1.4000,-0.7600,0.5100,0,17.3500,3354.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18927.0000,5343.0000,97535.0000,2,1,1,9,5,1,"20-Feb-89",29.8000,137.2000,"28-Jan-99","U",3,1.4200,0.0100,-0.3100,-0.4300,0,15.8300,3354.0000,5.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18928.0000,5343.0000,97535.0000,2,1,1,9,6,1,"11-Feb-90",25.4000,127.6000,"28-Jan-99","U",3,1.4200,-0.7700,-0.6900,-0.0600,0,15.6000,3354.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18929.0000,5343.0000,97535.0000,2,1,1,9,7,2,"21-Sep-91",24.4000,123.4000,"28-Jan-99","U",3,1.4200,0.1300,0.3500,0.3600,0,16.0200,3354.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18933.0000,5344.0000,97535.0000,3,1,1,9,3,2,"20-Dec-87",34.8000,146.7000,"23-Feb-99","U",3,1.0400,0.1000,-0.4600,9.9900,2,16.1700,3354.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[18934.0000,5344.0000,97535.0000,3,1,1,9,4,1,"18-Nov-91",23.8000,121.0000,"23-Feb-99","U",3,1.0400,-0.4100,0.0800,0.4800,0,16.2600,3354.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18942.0000,5346.0000,97535.0000,5,1,1,9,3,2,"22-Apr-89",22.2000,123.2000,"24-Feb-99","U",3,null,-2.0800,-1.8700,-0.5100,0,14.6300,3354.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[18943.0000,5346.0000,97535.0000,5,1,1,9,4,2,"03-Sep-92",17.0000,108.6000,"24-Feb-99","U",3,null,-1.7200,-1.4400,-0.5100,0,14.4100,3354.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18944.0000,5346.0000,97535.0000,5,1,1,9,5,2,"16-Oct-93",15.5000,92.5000,"24-Feb-99","U",3,null,-3.9600,-1.3800,1.3400,0,18.1200,3354.0000,1.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[18949.0000,5347.0000,97537.0000,1,1,1,9,5,2,"25-Jul-92",18.6000,113.2000,"05-Feb-99","U",3,null,-0.8900,-0.8300,-0.4100,0,14.5200,1712.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[18987.0000,5363.0000,1.0000,2,1,1,10,2,1,"17-Apr-88",44.6000,150.5000,"21-Oct-98","U",1,0.3100,1.5800,1.4000,9.9900,2,19.6900,947.0000,6.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,2.0000]
[18988.0000,5363.0000,1.0000,2,1,1,10,3,1,"07-Dec-91",21.2000,143.0000,"21-Oct-98","U",1,0.3100,4.3500,-0.5300,-3.8300,3,10.3700,947.0000,2.0000,4.0000,8.0000,1.0000,2.0000,3.0000,1.0000,1.0000,1.0000]
[19006.0000,5367.0000,1.0000,6,1,1,10,8,2,"14-Jun-91",23.8000,120.8000,"20-Oct-98","U",1,0.7200,-0.3200,0.2200,0.6200,0,16.3100,947.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19021.0000,5371.0000,1.0000,10,1,1,10,8,2,"30-Dec-92",16.4000,101.2000,"20-Oct-98","U",1,-0.3300,-2.5400,-1.2500,0.4200,0,16.0100,947.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[19026.0000,5372.0000,1.0000,11,1,1,10,3,1,"30-May-89",28.0000,119.2000,"20-Oct-98","U",1,-1.3900,-2.5800,-0.3300,2.5900,0,19.7100,947.0000,5.0000,4.0000,2.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[19038.0000,5374.0000,1.0000,13,0,0,10,5,1,"24-Apr-93",28.3000,104.2000,"20-Oct-98","U",1,0.1800,-1.8700,3.2700,7.1500,6,26.0600,947.0000,1.0000,8.0000,3.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[19052.0000,5376.0000,1.0000,15,1,1,10,7,2,"21-Mar-88",34.4000,141.3000,"20-Oct-98","U",1,1.0400,-0.1000,-0.1200,9.9900,2,17.2300,947.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[19062.0000,5380.0000,1.0000,19,1,1,10,5,2,"03-Feb-92",22.0000,117.8000,"21-Oct-98","U",1,0.5200,-0.2100,0.2300,0.4400,0,15.8500,947.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19073.0000,5385.0000,3.0000,4,1,1,10,6,2,"21-Oct-88",32.8000,137.2000,"07-Jan-99","U",1,-0.5400,-0.3600,-0.1200,9.9900,2,17.4200,307.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[19074.0000,5385.0000,3.0000,4,1,1,10,7,2,"20-Jun-90",23.2000,124.2000,"07-Jan-99","U",1,-0.5400,-0.8500,-0.9000,-0.2400,0,15.0400,307.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19075.0000,5385.0000,3.0000,4,1,1,10,8,2,"25-May-93",15.4000,101.7000,"07-Jan-99","U",1,-0.5400,-2.2500,-1.6000,-0.3000,0,14.8900,307.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[19080.0000,5387.0000,3.0000,6,1,1,10,3,1,"22-Feb-93",27.0000,121.2000,"07-Jan-99","U",1,0.9100,1.2100,2.3000,1.7000,0,18.3800,307.0000,1.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[19087.0000,5389.0000,3.0000,8,1,1,10,3,2,"20-Jan-88",76.6000,157.0000,"07-Jan-99","U",1,0.5100,1.7900,4.1100,9.9900,6,31.0800,307.0000,7.0000,8.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[19088.0000,5389.0000,3.0000,8,1,1,10,4,1,"04-Feb-90",51.8000,137.2000,"07-Jan-99","U",1,0.5100,0.9600,4.1300,4.4400,6,27.5200,307.0000,4.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[19107.0000,5397.0000,3.0000,16,1,1,10,3,1,"22-May-91",31.6000,128.4000,"07-Jan-99","U",1,0.5100,0.6400,1.7000,1.6900,0,19.1700,307.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[19108.0000,5397.0000,3.0000,16,1,1,10,4,2,"15-Oct-92",21.6000,110.2000,"07-Jan-99","U",1,0.5100,-1.1500,0.4600,1.6800,0,17.7900,307.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[19116.0000,5399.0000,3.0000,18,1,1,10,3,2,"29-Jan-87",61.2000,154.3000,"08-Jan-99","U",1,-0.0900,0.4600,1.8400,9.9900,2,25.7100,307.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[19128.0000,5404.0000,3.0000,23,1,1,10,2,1,"04-Nov-88",32.8000,137.5000,"09-Jan-99","U",1,-0.0900,-0.1600,0.0900,0.3300,0,17.3500,307.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19129.0000,5404.0000,3.0000,23,1,1,10,3,2,"05-Aug-92",13.7000,113.7000,"09-Jan-99","U",1,-0.0900,-0.6800,-2.7600,-3.4200,0,10.6000,307.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[19135.0000,5405.0000,3.0000,24,1,1,10,4,2,"26-Apr-91",29.9000,119.8000,"08-Jan-99","U",1,0.7200,-0.8300,1.2100,3.1900,0,20.8300,307.0000,3.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[19136.0000,5405.0000,3.0000,24,1,1,10,5,1,"17-Oct-93",18.0000,108.0000,"08-Jan-99","U",1,0.7200,-0.7300,-0.5200,-0.0200,0,15.4300,307.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19147.0000,5409.0000,3.0000,27,1,1,10,3,2,"05-Feb-87",49.2000,152.5000,"08-Jan-99","U",1,0.7200,0.2200,0.7400,9.9900,2,21.1600,307.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,3.0000]
[19150.0000,5410.0000,3.0000,28,1,1,10,3,1,"26-Dec-89",35.6000,136.7000,"08-Jan-99","U",1,1.2300,0.7700,1.2400,1.0700,0,19.0500,307.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[19155.0000,5411.0000,3.0000,29,1,1,10,4,1,"28-Oct-87",39.2000,144.0000,"08-Jan-99","U",1,1.2300,-0.0700,0.3400,0.5300,0,18.9000,307.0000,7.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19163.0000,5413.0000,3.0000,31,1,1,10,4,1,"06-Mar-87",51.8000,155.5000,"09-Jan-99","U",1,1.2300,0.9300,1.2900,9.9900,2,21.4200,307.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[19171.0000,5415.0000,3.0000,33,1,1,10,5,1,"24-Apr-90",30.2000,128.8000,"08-Jan-99","U",1,1.0400,-0.3300,0.5300,1.1900,0,18.2000,307.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[19179.0000,5418.0000,3.0000,36,1,1,10,3,1,"31-Dec-88",39.6000,142.2000,"08-Jan-99","U",1,0.5200,0.7500,1.1000,0.8900,0,19.5800,307.0000,6.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19180.0000,5418.0000,3.0000,36,1,1,10,4,2,"24-Nov-89",35.7000,138.4000,"08-Jan-99","U",1,0.5200,0.8300,0.9700,9.9900,2,18.6400,307.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[19186.0000,5420.0000,3.0000,38,1,1,10,5,2,"22-May-87",43.0000,156.3000,"09-Jan-99","U",1,0.7200,1.0500,0.3000,9.9900,2,17.6000,307.0000,7.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[19189.0000,5421.0000,3.0000,39,1,1,10,3,2,"15-Apr-93",17.3200,103.1000,"10-Jan-99","U",1,-0.0900,-2.0800,-0.7800,0.6400,0,16.2900,307.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[19197.0000,5424.0000,4.0000,1,1,1,10,3,1,"03-Jul-93",19.8000,107.9000,"14-Nov-98","U",1,-0.5400,-0.9300,0.1600,1.0600,0,17.0100,315.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[19209.0000,5429.0000,4.0000,6,1,1,10,3,1,"01-Jun-88",44.8000,145.4000,"14-Nov-98","U",1,1.2300,0.8400,1.4700,9.9900,2,21.1900,315.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[19210.0000,5429.0000,4.0000,6,1,1,10,4,1,"01-Jun-93",22.6000,111.4000,"14-Nov-98","U",1,1.2300,-0.3000,1.1500,1.8900,0,18.2100,315.0000,1.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[19219.0000,5432.0000,4.0000,9,1,1,10,5,2,"18-Mar-88",29.2000,132.0000,"26-Nov-98","U",1,-0.3500,-1.5500,-1.0700,9.9900,2,16.7600,315.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[19232.0000,5434.0000,4.0000,11,1,1,10,8,2,"17-Dec-89",30.0000,129.9000,"14-Nov-98","U",1,-0.5400,-0.2800,0.2800,0.7900,0,17.7800,315.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19234.0000,5434.0000,4.0000,11,1,1,10,10,2,"15-Jun-93",18.6000,107.9000,"14-Nov-98","U",1,-0.5400,-0.6800,0.0700,0.5400,0,15.9800,315.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19241.0000,5436.0000,4.0000,13,1,1,10,6,2,"23-Aug-90",27.4000,126.8000,"14-Nov-98","U",1,null,-0.1500,0.3100,0.6800,0,17.0400,315.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19248.0000,5438.0000,4.0000,15,1,1,10,4,1,"25-Feb-87",34.0000,135.2000,"24-Nov-98","U",1,-0.4100,-1.7500,-0.7300,9.9900,2,18.6000,315.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[19249.0000,5438.0000,4.0000,15,1,1,10,5,2,"26-Feb-90",26.2000,120.5000,"24-Nov-98","U",1,-0.4100,-1.6000,-0.3100,1.5900,0,18.0400,315.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19250.0000,5438.0000,4.0000,15,1,1,10,6,1,"14-Jun-92",22.0000,111.1000,"24-Nov-98","U",1,-0.4100,-1.5200,0.1200,1.6300,0,17.8200,315.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[19260.0000,5442.0000,4.0000,19,1,1,10,3,2,"02-Feb-92",27.4000,105.6000,"26-Nov-98","U",1,-0.5400,-2.5900,1.5100,5.8000,0,24.5700,315.0000,2.0000,6.0000,2.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[19267.0000,5443.0000,4.0000,20,1,1,10,5,2,"07-Jan-89",28.4000,133.4000,"24-Nov-98","U",1,-1.0700,-0.6100,-0.7000,-0.2000,0,15.9600,315.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19270.0000,5444.0000,4.0000,21,1,1,10,3,2,"11-Aug-89",49.4000,139.0000,"24-Nov-98","U",1,0.7200,0.7600,2.7300,9.9900,2,25.5700,315.0000,5.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[19271.0000,5444.0000,4.0000,21,1,1,10,4,2,"18-Jan-91",28.6000,125.3000,"24-Nov-98","U",1,0.7200,-0.0400,0.8200,1.3500,0,18.2200,315.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[19290.0000,5449.0000,4.0000,26,1,1,10,5,1,"13-Nov-87",53.4000,142.7000,"24-Nov-98","U",1,0.5000,-0.1100,2.0500,3.2300,0,26.2200,315.0000,7.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[19298.0000,5451.0000,4.0000,28,1,1,10,5,2,"08-Jul-89",39.3000,140.2000,"26-Nov-98","U",1,-0.5400,0.8500,1.2600,9.9900,2,19.9900,315.0000,5.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[19299.0000,5451.0000,4.0000,28,1,1,10,6,2,"04-Nov-92",27.6000,130.3000,"26-Nov-98","U",1,-0.5400,3.0900,2.3500,0.1500,0,16.2600,315.0000,2.0000,7.0000,8.0000,5.0000,3.0000,3.0000,2.0000,3.0000,2.0000]
[19309.0000,5453.0000,4.0000,30,1,1,10,4,1,"08-May-90",23.2000,125.4000,"26-Nov-98","U",1,-0.3300,-0.8000,-1.0400,-0.6500,0,14.7500,315.0000,4.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19316.0000,5456.0000,4.0000,33,1,1,10,5,1,"04-Jul-90",24.6000,120.6000,"25-Nov-98","U",1,0.7200,-1.5400,-0.5300,0.8700,0,16.9100,315.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19317.0000,5456.0000,4.0000,33,1,1,10,6,2,"03-May-92",20.2000,115.0000,"25-Nov-98","U",1,0.7200,-0.5700,-0.2200,0.1400,0,15.2700,315.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19336.0000,5460.0000,4.0000,35,1,1,10,4,2,"09-Dec-88",38.2000,133.4000,"25-Nov-98","U",1,-0.5400,-0.6800,0.7000,1.8600,0,21.4700,315.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[19340.0000,5461.0000,4.0000,36,1,1,10,3,1,"17-Jun-91",28.4000,130.5000,"25-Nov-98","U",1,0.5000,1.2400,1.1100,0.3800,0,16.6800,315.0000,3.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19341.0000,5461.0000,4.0000,36,1,1,10,4,1,"10-Aug-92",23.6000,123.6000,"25-Nov-98","U",1,0.5000,1.1800,0.7400,-0.0400,0,15.4500,315.0000,2.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19347.0000,5462.0000,4.0000,37,1,1,10,5,1,"08-Jan-90",28.8000,136.2000,"26-Nov-98","U",1,0.9100,0.8300,0.1800,-0.5800,0,15.5300,315.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19350.0000,5464.0000,4.0000,39,1,1,10,3,1,"08-Mar-88",32.8000,140.3000,"25-Nov-98","U",1,-0.5400,-0.2000,-0.2500,-0.1200,0,16.6600,315.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19355.0000,5465.0000,4.0000,40,1,1,10,5,1,"17-Feb-88",53.8000,149.8000,"26-Nov-98","U",1,0.5200,1.2000,2.3100,9.9900,2,23.9800,315.0000,6.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[19359.0000,5466.0000,5.0000,1,1,1,10,3,1,"16-Jun-88",28.0000,132.0000,"05-Dec-98","U",1,null,-1.2800,-1.0200,0.0400,0,16.0700,177.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19362.0000,5467.0000,5.0000,2,1,1,10,3,2,"01-Dec-89",28.6000,131.5000,"27-Nov-98","U",1,-0.5400,-0.1000,0.0300,0.2000,0,16.5400,177.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19368.0000,5468.0000,5.0000,3,1,1,10,5,1,"07-Jul-91",25.3000,125.8000,"27-Nov-98","U",1,-0.2800,0.3900,0.3800,0.2100,0,15.9900,177.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19384.0000,5471.0000,5.0000,6,1,1,10,3,2,"07-Dec-89",26.2000,133.3000,"27-Nov-98","U",1,0.3200,0.1900,-0.5000,-0.9600,0,14.7400,177.0000,5.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19385.0000,5471.0000,5.0000,6,1,1,10,4,1,"10-Feb-90",26.0000,124.4000,"27-Nov-98","U",1,0.3200,-1.1900,-0.4200,0.6800,0,16.8000,177.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19388.0000,5472.0000,5.0000,7,1,1,10,3,1,"22-Dec-92",21.4000,117.8000,"05-Dec-98","U",1,0.6400,0.4100,0.2800,0.0200,0,15.4200,177.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19392.0000,5473.0000,5.0000,8,1,1,10,3,2,"04-Jun-88",43.0000,150.7000,"28-Nov-98","U",1,0.6400,1.3500,0.9300,9.9900,2,18.9300,177.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[19393.0000,5473.0000,5.0000,8,1,1,10,4,1,"06-Apr-91",34.0000,129.5000,"28-Nov-98","U",1,0.6400,0.8300,2.2500,2.1500,0,20.2700,177.0000,3.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[19406.0000,5477.0000,5.0000,12,1,1,10,3,1,"20-Nov-91",20.0000,115.1000,"27-Nov-98","U",1,-1.3900,-1.3100,-1.1000,-0.2100,0,15.1000,177.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19407.0000,5477.0000,5.0000,12,1,1,10,4,1,"13-Mar-93",19.4000,112.3000,"27-Nov-98","U",1,-1.3900,-0.4300,-0.3000,-0.0100,0,15.3800,177.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19411.0000,5478.0000,5.0000,13,1,1,10,3,1,"30-May-87",54.8000,151.4000,"01-Dec-98","U",1,-0.0900,0.7000,1.8400,9.9900,2,23.9100,177.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[19412.0000,5478.0000,5.0000,13,1,1,10,4,2,"21-Sep-90",23.6000,125.9000,"01-Dec-98","U",1,-0.0900,-0.2600,-0.5200,-0.4400,0,14.8900,177.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19418.0000,5479.0000,5.0000,14,1,1,10,5,2,"15-May-89",33.4000,133.1000,"27-Nov-98","U",1,-0.0900,-0.3500,0.3700,0.9500,0,18.8500,177.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19433.0000,5482.0000,5.0000,17,1,1,10,8,2,"20-Sep-92",19.2000,115.1000,"27-Nov-98","U",1,-0.1300,-0.1300,-0.3000,-0.4300,0,14.4900,177.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19434.0000,5482.0000,5.0000,17,1,1,10,9,1,"15-Sep-93",16.2000,105.3000,"27-Nov-98","U",1,-0.1300,-1.2700,-1.3300,-0.6900,0,14.6100,177.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19446.0000,5484.0000,5.0000,19,1,1,10,7,1,"20-Mar-93",19.8000,109.6000,"28-Nov-98","U",1,0.5000,-0.9800,-0.1100,0.7200,0,16.4800,177.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19457.0000,5486.0000,5.0000,21,1,1,10,7,1,"10-Jan-90",25.2000,127.0000,"27-Nov-98","U",1,0.3200,-0.8100,-0.6900,-0.0200,0,15.6200,177.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19458.0000,5486.0000,5.0000,21,1,1,10,8,2,"06-Jul-93",19.0000,111.2000,"27-Nov-98","U",1,0.3200,0.0700,0.2100,0.1900,0,15.3700,177.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19464.0000,5487.0000,5.0000,22,1,1,10,5,2,"07-Mar-89",22.8000,127.5000,"28-Nov-98","U",1,0.3200,-1.3500,-1.7000,-1.1400,0,14.0300,177.0000,5.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19465.0000,5487.0000,5.0000,22,1,1,10,6,1,"07-Jul-93",17.6000,105.6000,"28-Nov-98","U",1,0.3200,-1.4500,-0.8400,0.1800,0,15.7800,177.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19473.0000,5489.0000,5.0000,24,1,1,10,5,2,"20-May-90",24.2000,122.0000,"28-Nov-98","U",1,-0.8600,-1.1800,-0.6300,0.5400,0,16.2600,177.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19474.0000,5489.0000,5.0000,24,1,1,10,6,1,"10-Sep-93",18.4000,104.0000,"28-Nov-98","U",1,-0.8600,-1.5700,-0.3200,0.9800,0,17.0100,177.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[19480.0000,5490.0000,5.0000,25,1,1,10,6,1,"29-Sep-89",26.4000,130.5000,"01-Dec-98","U",1,0.7200,-0.4500,-0.5800,-0.2800,0,15.5000,177.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19491.0000,5492.0000,5.0000,27,1,1,10,4,2,"26-Jan-88",48.0000,138.0000,"01-Dec-98","U",1,0.9100,-0.8300,1.2300,9.9900,2,25.2000,177.0000,6.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[19494.0000,5494.0000,5.0000,29,1,1,10,3,2,"07-May-88",30.2000,137.2000,"01-Dec-98","U",1,0.2600,-0.6800,-0.8200,9.9900,2,16.0400,177.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[19495.0000,5494.0000,5.0000,29,1,1,10,4,2,"07-May-88",28.6000,136.7000,"01-Dec-98","U",1,0.2600,-0.7500,-1.1000,9.9900,2,15.3000,177.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[19501.0000,5495.0000,5.0000,30,1,1,10,4,1,"03-Apr-88",34.4000,138.2000,"01-Dec-98","U",1,0.5200,-0.4700,0.0600,0.5600,0,18.0100,177.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19502.0000,5495.0000,5.0000,30,1,1,10,5,2,"04-Jun-90",26.6000,121.6000,"01-Dec-98","U",1,0.5200,-1.2200,0.0100,1.4900,0,17.9900,177.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19511.0000,5497.0000,5.0000,32,1,1,10,3,1,"12-Sep-91",28.2000,124.5000,"01-Dec-98","U",1,-0.0700,0.3200,1.2500,1.4300,0,18.1900,177.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[19516.0000,5498.0000,5.0000,33,1,1,10,5,1,"03-Aug-87",28.0000,133.2000,"02-Dec-98","U",1,-0.6200,-1.7400,-1.4800,-0.2200,0,15.7800,177.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19517.0000,5498.0000,5.0000,33,1,1,10,6,2,"01-Feb-93",20.4000,110.7000,"02-Dec-98","U",1,-0.6200,-0.6000,0.3800,0.9800,0,16.6500,177.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[19528.0000,5503.0000,5.0000,38,1,1,10,2,1,"02-Dec-92",21.4000,116.8000,"01-Dec-98","U",1,-1.2600,0.1500,0.2500,0.1900,0,15.6900,177.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19538.0000,5505.0000,5.0000,40,0,0,10,4,2,"28-Jun-87",46.6000,156.5000,"05-Dec-98","U",1,null,1.2600,0.7400,9.9900,2,19.0300,177.0000,7.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[19539.0000,5505.0000,5.0000,40,0,0,10,5,1,"19-Nov-88",34.0000,149.0000,"05-Dec-98","U",1,null,1.8300,0.3300,9.9900,2,15.3100,177.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[19544.0000,5506.0000,5.0000,41,1,1,10,4,1,"11-Apr-88",30.6000,133.6000,"02-Dec-98","U",1,0.3100,-1.1700,-0.6200,0.4500,0,17.1400,177.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19548.0000,5507.0000,5.0000,42,1,1,10,3,1,"15-Nov-87",40.0000,141.7000,"02-Dec-98","U",1,0.7200,-0.2800,0.5100,1.0500,0,19.9200,177.0000,7.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19549.0000,5507.0000,5.0000,42,1,1,10,4,2,"08-Mar-89",23.8000,125.8000,"02-Dec-98","U",1,0.7200,-1.6100,-1.5100,-0.3200,0,15.0400,177.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19550.0000,5507.0000,5.0000,42,1,1,10,5,2,"09-Mar-90",20.0000,114.5000,"02-Dec-98","U",1,0.7200,-2.5300,-1.8100,0.1300,0,15.2600,177.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[19551.0000,5507.0000,5.0000,42,1,1,10,6,1,"15-Jul-92",20.4000,117.8000,"02-Dec-98","U",1,0.7200,-0.1000,-0.4500,-0.5300,0,14.7000,177.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19552.0000,5507.0000,5.0000,42,1,1,10,7,1,"22-May-93",18.2000,107.5000,"02-Dec-98","U",1,0.7200,-1.2200,-0.6900,0.1900,0,15.7500,177.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19557.0000,5508.0000,5.0000,43,1,1,10,5,1,"11-May-87",30.0000,143.2000,"02-Dec-98","U",1,0.5200,-0.5000,-1.2700,9.9900,2,14.6300,177.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[19561.0000,5510.0000,5.0000,45,1,1,10,4,2,"13-Oct-89",22.6000,125.7000,"04-Dec-98","U",1,-0.5400,-1.1200,-1.4300,-0.8600,0,14.3000,177.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19569.0000,5512.0000,5.0000,47,1,1,10,4,2,"18-Aug-93",15.2000,98.0000,"03-Dec-98","U",1,0.8300,-2.6900,-1.4800,0.2200,0,15.8300,177.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[19576.0000,5514.0000,5.0000,49,1,1,10,3,1,"02-Sep-89",28.0000,122.7000,"02-Dec-98","U",1,-0.0900,-1.8700,-0.2300,1.7500,0,18.6000,177.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19583.0000,5515.0000,5.0000,50,1,1,10,5,1,"15-Jun-88",28.6000,132.3000,"02-Dec-98","U",1,0.0700,-1.2300,-0.9000,0.1500,0,16.3400,177.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19586.0000,5516.0000,5.0000,51,1,1,10,3,1,"06-Nov-89",39.6000,142.6000,"02-Dec-98","U",1,0.1100,1.7700,1.8800,0.8200,0,19.4700,177.0000,5.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[19594.0000,5517.0000,5.0000,52,1,1,10,7,1,"23-Jun-89",28.6000,132.9000,"03-Dec-98","U",1,-0.1400,-0.2800,-0.2300,0.0600,0,16.1900,177.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19605.0000,5519.0000,5.0000,54,1,1,10,3,2,"24-Aug-89",34.0000,135.0000,"03-Dec-98","U",1,0.5200,0.1700,0.6200,0.7200,0,18.6600,177.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19621.0000,5523.0000,5.0000,58,1,1,10,6,2,"15-Feb-88",30.2000,141.9000,"04-Dec-98","U",1,0.9100,-0.2200,-0.9700,9.9900,2,15.0000,177.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[19625.0000,5524.0000,5.0000,59,1,1,10,2,2,"27-Jul-88",40.2000,140.2000,"03-Dec-98","U",1,0.3100,-0.0500,0.6900,9.9900,2,20.4500,177.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[19630.0000,5526.0000,5.0000,61,1,1,10,5,1,"10-Jun-87",39.0000,145.7000,"05-Dec-98","U",1,1.1000,-0.0800,0.1700,9.9900,2,18.3700,177.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[19631.0000,5526.0000,5.0000,61,1,1,10,6,2,"21-May-89",31.6000,135.4000,"05-Dec-98","U",1,1.1000,-0.0100,0.1300,0.2300,0,17.2400,177.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19641.0000,5529.0000,5.0000,64,1,1,10,4,1,"23-Apr-89",27.0000,128.4000,"03-Dec-98","U",1,-0.6000,-1.1800,-0.7200,0.3200,0,16.3800,177.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19647.0000,5530.0000,5.0000,65,1,1,10,6,2,"15-Nov-87",37.8000,146.3000,"04-Dec-98","U",1,0.5000,0.1700,0.0600,9.9900,2,17.6600,177.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[19650.0000,5531.0000,5.0000,66,1,1,10,3,2,"11-Jan-88",47.6000,148.4000,"04-Dec-98","U",1,0.7000,0.6200,1.1600,9.9900,2,21.6100,177.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[19651.0000,5531.0000,5.0000,66,1,1,10,4,2,"14-Sep-92",19.8000,112.2000,"04-Dec-98","U",1,0.7000,-0.7500,-0.0800,0.4200,0,15.7300,177.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19658.0000,5533.0000,5.0000,68,1,1,10,3,1,"27-Dec-89",30.2000,140.3000,"03-Dec-98","U",1,0.3100,1.5000,0.3900,-0.9200,0,15.3400,177.0000,4.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19666.0000,5534.0000,5.0000,69,1,1,10,7,1,"05-Dec-91",28.6000,118.3000,"05-Dec-98","U",1,0.5000,-0.6700,1.5600,3.0800,0,20.4400,177.0000,3.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[19668.0000,5534.0000,5.0000,69,1,1,10,9,2,"29-Sep-93",24.4000,112.4000,"05-Dec-98","U",1,0.5000,0.6300,2.2300,2.6200,0,19.3100,177.0000,1.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[19672.0000,5535.0000,5.0000,70,1,1,10,4,2,"02-Jul-88",36.0000,138.1000,"04-Dec-98","U",1,0.0400,-0.4200,0.1800,9.9900,2,18.8800,177.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[19675.0000,5536.0000,5.0000,71,1,1,10,3,2,"26-Dec-88",31.0000,133.1000,"05-Dec-98","U",1,-0.3300,-0.7100,-0.2500,0.4600,0,17.5000,177.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19676.0000,5536.0000,5.0000,71,1,1,10,4,2,"03-May-89",26.6000,126.1000,"05-Dec-98","U",1,-0.3300,-1.4400,-0.8600,0.5800,0,16.7300,177.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19677.0000,5536.0000,5.0000,71,1,1,10,5,1,"22-Jul-92",21.2000,114.3000,"05-Dec-98","U",1,-0.3300,-0.7900,-0.1100,0.5500,0,16.2300,177.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19680.0000,5537.0000,5.0000,72,1,1,10,3,2,"09-Mar-90",24.2000,116.2000,"04-Dec-98","U",1,-0.6400,-2.2700,-0.7900,1.7000,0,17.9200,177.0000,4.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[19681.0000,5537.0000,5.0000,72,1,1,10,4,2,"09-Mar-90",21.4000,116.2000,"04-Dec-98","U",1,-0.6400,-2.2700,-1.4700,0.4700,0,15.8500,177.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[19686.0000,5538.0000,5.0000,73,1,1,10,3,2,"29-Nov-92",17.8000,109.0000,"04-Dec-98","U",1,-0.7300,-1.1600,-0.7700,-0.0800,0,14.9800,177.0000,2.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19695.0000,5542.0000,5.0000,77,1,1,10,5,2,"10-Jun-88",52.6000,146.6000,"04-Dec-98","U",1,0.7200,0.7600,1.9900,9.9900,2,24.4700,177.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[19698.0000,5543.0000,5.0000,78,1,1,10,3,1,"06-Sep-90",24.6000,120.7000,"04-Dec-98","U",1,-0.5400,-1.3900,-0.4100,0.8500,0,16.8900,177.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19699.0000,5543.0000,5.0000,78,1,1,10,4,1,"01-May-93",19.4000,98.3000,"04-Dec-98","U",1,-0.5400,-3.2300,-0.2000,2.7400,0,20.0800,177.0000,1.0000,4.0000,1.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[19712.0000,5545.0000,5.0000,80,1,1,10,3,1,"27-Nov-91",22.8000,120.8000,"05-Dec-98","U",1,1.0400,-0.2000,-0.0400,0.1100,0,15.6200,177.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19716.0000,5547.0000,6.0000,1,1,1,10,3,2,"01-Jan-90",31.8000,132.3000,"14-Jan-99","U",1,0.5000,-0.0200,0.4700,0.7600,0,18.1700,305.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19727.0000,5549.0000,6.0000,3,1,1,10,4,2,"22-Apr-93",17.0000,105.0000,"13-Jan-99","U",1,1.0400,-1.6700,-0.9200,0.1400,0,15.4200,305.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19740.0000,5553.0000,6.0000,7,1,1,10,3,2,"20-Jun-93",18.8000,107.0000,"13-Jan-99","U",1,0.7200,-1.0600,0.0400,0.8000,0,16.4200,305.0000,1.0000,5.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[19757.0000,5559.0000,6.0000,13,1,1,10,5,1,"17-Feb-89",28.3000,143.0000,"13-Jan-99","U",1,0.1800,0.9900,-0.6100,-1.9000,0,13.8400,305.0000,5.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[19769.0000,5561.0000,6.0000,15,1,1,10,8,2,"19-May-87",34.2000,142.9000,"12-Jan-99","U",1,-0.7300,-0.9200,-0.8400,9.9900,2,16.7500,305.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[19770.0000,5561.0000,6.0000,15,1,1,10,9,1,"30-May-92",22.6000,115.8000,"12-Jan-99","U",1,-0.7300,-0.7600,0.1800,0.9400,0,16.8500,305.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[19779.0000,5563.0000,6.0000,17,1,1,10,4,2,"25-Jul-88",34.0000,133.7000,"14-Jan-99","U",1,0.3100,-1.1000,-0.1000,9.9900,2,19.0200,305.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[19785.0000,5565.0000,6.0000,19,1,1,10,5,2,"06-Dec-88",47.4000,142.0000,"12-Jan-99","U",1,-0.0900,0.4500,1.7000,9.9900,2,23.5100,305.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[19792.0000,5567.0000,6.0000,21,1,1,10,4,2,"12-Jan-93",23.0000,118.1000,"12-Jan-99","U",1,0.7200,0.7100,1.0400,0.8100,0,16.4900,305.0000,2.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[19797.0000,5568.0000,6.0000,22,1,1,10,4,1,"19-Apr-92",27.0000,120.0000,"12-Jan-99","U",1,1.2300,-0.0500,1.3800,1.9700,0,18.7500,305.0000,2.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[19802.0000,5569.0000,6.0000,23,1,1,10,5,1,"17-Jun-88",66.8000,153.0000,"12-Jan-99","U",1,0.5200,1.9100,4.1000,9.9900,6,28.5400,305.0000,6.0000,8.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[19808.0000,5570.0000,6.0000,24,1,1,10,6,1,"19-Sep-92",21.6000,115.0000,"12-Jan-99","U",1,0.9100,-0.5900,0.0800,0.6200,0,16.3300,305.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19818.0000,5574.0000,6.0000,28,1,1,10,4,2,"07-Aug-87",29.2000,141.8000,"12-Jan-99","U",1,1.0400,-0.8600,-1.4700,9.9900,2,14.5200,305.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[19819.0000,5574.0000,6.0000,28,1,1,10,5,2,"14-Aug-92",18.2000,124.1000,"12-Jan-99","U",1,1.0400,1.3600,-0.9100,-2.6500,0,11.8200,305.0000,2.0000,4.0000,6.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[19823.0000,5575.0000,6.0000,29,1,1,10,4,1,"20-Nov-90",22.0000,120.5000,"13-Jan-99","U",1,1.4200,-1.3400,-1.1600,-0.2100,0,15.1500,305.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19824.0000,5575.0000,6.0000,29,1,1,10,5,2,"22-Sep-92",21.2000,115.5000,"13-Jan-99","U",1,1.4200,-0.1900,0.2900,0.5000,0,15.8900,305.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19831.0000,5577.0000,6.0000,31,1,1,10,5,2,"10-Nov-87",36.4000,150.4000,"12-Jan-99","U",1,1.2300,0.6400,-0.2100,9.9900,2,16.0900,305.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[19836.0000,5579.0000,6.0000,33,1,1,10,4,2,"04-Apr-93",17.0000,104.0000,"14-Jan-99","U",1,-0.5400,-1.9400,-0.9600,0.3100,0,15.7200,305.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19843.0000,5580.0000,6.0000,34,1,1,10,5,2,"07/22/93",14.9000,123.8000,"01/14/99","U",1,0.7200,2.6600,-1.7500,-4.2100,0,9.7200,305.0000,1.0000,3.0000,7.0000,-9.0000,2.0000,3.0000,-9.0000,-9.0000,-9.0000]
[19857.0000,5583.0000,6.0000,37,1,1,10,4,1,"04-Feb-88",46.8000,143.6000,"14-Jan-99","U",1,0.5200,0.1000,1.3600,1.8900,0,22.7000,305.0000,6.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[19858.0000,5583.0000,6.0000,37,1,1,10,5,2,"19-Apr-87",46.4000,138.7000,"14-Jan-99","U",1,0.5200,-1.6200,0.5700,9.9900,2,24.1200,305.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[19868.0000,5585.0000,6.0000,38,1,1,10,7,2,"08-Oct-88",57.0000,153.7000,"23-Jan-99","U",1,0.7200,1.9700,2.6500,9.9900,2,24.1300,305.0000,6.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[19869.0000,5585.0000,6.0000,38,1,1,10,8,2,"22-Feb-90",40.2000,144.9000,"23-Jan-99","U",1,0.7200,2.0300,1.8000,9.9900,2,19.1500,305.0000,4.0000,6.0000,7.0000,-9.0000,2.0000,3.0000,-9.0000,3.0000,3.0000]
[19877.0000,5586.0000,6.0000,39,1,1,10,6,1,"02-Aug-87",52.0000,146.4000,"14-Jan-99","U",1,0.7200,0.0500,1.5800,9.9900,2,24.2600,305.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[19878.0000,5586.0000,6.0000,39,1,1,10,7,1,"16-Jul-88",50.4000,141.5000,"14-Jan-99","U",1,0.7200,0.1900,2.1400,2.9900,0,25.1700,305.0000,6.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[19889.0000,5592.0000,7.0000,4,1,1,10,5,1,"22-Sep-87",31.4000,131.8000,"29-Jan-99","R",1,-0.2800,-1.9600,-0.9200,0.9600,0,18.0800,268.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19901.0000,5595.0000,7.0000,7,1,1,10,5,1,"09-Jul-90",23.8000,104.4000,"28-Jan-99","R",1,-0.5400,-4.6100,-0.8700,4.2800,3,21.8400,268.0000,4.0000,4.0000,1.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[19914.0000,5599.0000,7.0000,11,1,1,10,3,1,"20-Oct-87",39.4000,132.7000,"28-Jan-99","R",1,-0.5400,-1.7700,0.3200,2.8200,0,22.3700,268.0000,7.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[19915.0000,5599.0000,7.0000,11,1,1,10,4,1,"03-Mar-92",19.4000,110.1000,"28-Jan-99","R",1,-0.5400,-2.1900,-1.2500,0.4000,0,16.0000,268.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[19916.0000,5599.0000,7.0000,11,1,1,10,5,2,"21-Feb-93",17.4000,101.2000,"28-Jan-99","R",1,-0.5400,-2.6700,-0.8900,1.0200,0,16.9900,268.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[19925.0000,5601.0000,7.0000,13,1,1,10,5,1,"20-Jan-91",27.0000,125.2000,"28-Jan-99","R",1,-0.0900,-0.3500,0.3500,0.8800,0,17.2200,268.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19931.0000,5602.0000,7.0000,14,1,1,10,5,1,"22-Jan-91",29.8000,134.3000,"28-Jan-99","R",1,-0.0900,1.3500,0.9500,0.1500,0,16.5200,268.0000,4.0000,5.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19932.0000,5602.0000,7.0000,14,1,1,10,6,1,"08-Feb-93",21.0000,113.4000,"28-Jan-99","R",1,-0.0900,-0.5200,0.1300,0.6300,0,16.3300,268.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19940.0000,5603.0000,7.0000,15,1,1,10,7,2,"27-May-90",38.4000,142.5000,"20-Jan-99","R",1,0.7200,1.9400,1.7900,9.9900,2,18.9100,268.0000,4.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[19946.0000,5604.0000,7.0000,16,1,1,10,4,1,"01-Feb-88",34.2000,141.0000,"26-Jan-99","R",1,0.3100,-0.3200,-0.1900,0.0900,0,17.2000,268.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19947.0000,5604.0000,7.0000,16,1,1,10,5,1,"07-Apr-89",32.2000,134.4000,"26-Jan-99","R",1,0.3100,-0.3400,0.2100,0.7000,0,17.8300,268.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19948.0000,5604.0000,7.0000,16,1,1,10,6,1,"13-Feb-91",21.6000,115.5000,"26-Jan-99","R",1,0.3100,-2.1000,-1.1600,0.5200,0,16.1900,268.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[19949.0000,5604.0000,7.0000,16,1,1,10,7,1,"05-Feb-93",19.8000,110.9000,"26-Jan-99","R",1,0.3100,-1.0400,-0.3600,0.4700,0,16.1000,268.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19950.0000,5604.0000,7.0000,16,1,1,10,8,1,"13-Jan-94",18.8000,105.9000,"26-Jan-99","R",1,0.3100,-0.9200,0.0200,0.8500,0,16.7600,268.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[19956.0000,5606.0000,7.0000,18,1,1,10,3,1,"15-Apr-87",49.0000,143.8000,"26-Jan-99","R",1,0.6400,-0.6000,1.0500,9.9900,2,23.7000,268.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[19957.0000,5606.0000,7.0000,18,1,1,10,4,2,"04-Dec-89",28.2800,135.3000,"26-Jan-99","R",1,0.6400,0.3400,-0.1700,-0.6500,0,15.4500,268.0000,5.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19958.0000,5606.0000,7.0000,18,1,1,10,5,2,"07-Apr-92",21.2000,119.9000,"26-Jan-99","R",1,0.6400,0.0900,-0.0500,-0.3100,0,14.7500,268.0000,2.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19965.0000,5608.0000,7.0000,20,1,1,10,5,1,"24-Oct-89",37.4000,132.6000,"26-Jan-99","R",1,0.5000,-0.1600,1.3600,2.3400,0,21.2700,268.0000,5.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[19987.0000,5616.0000,7.0000,28,1,1,10,5,1,"11-Dec-88",35.6000,136.9000,"27-Jan-99","R",1,-0.0900,-0.2100,0.4900,1.0300,0,19.0000,268.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[19988.0000,5616.0000,7.0000,28,1,1,10,6,2,"13-Aug-91",27.8000,126.0000,"27-Jan-99","R",1,-0.0900,0.4800,1.0000,0.9600,0,17.5100,268.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[19989.0000,5616.0000,7.0000,28,1,1,10,7,1,"13-Apr-93",21.4000,112.9000,"27-Jan-99","R",1,-0.0900,-0.4100,0.4100,0.9300,0,16.7900,268.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[19992.0000,5617.0000,7.0000,29,1,1,10,3,2,"14-Sep-89",31.2000,138.4000,"26-Jan-99","R",1,-0.0900,0.6000,0.1800,9.9900,2,16.2900,268.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[20003.0000,5619.0000,7.0000,31,1,1,10,5,1,"30-Aug-90",30.4000,134.2000,"27-Jan-99","R",1,0.3200,0.9300,0.7800,0.3000,0,16.8800,268.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20013.0000,5621.0000,7.0000,33,1,1,10,4,2,"01-Feb-90",31.6000,132.3000,"27-Jan-99","R",1,0.7200,0.0200,0.4700,0.7200,0,18.0500,268.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20026.0000,5625.0000,7.0000,37,1,1,10,3,2,"14-Nov-93",15.4000,104.7000,"27-Jan-99","R",1,-0.8600,-1.1000,-1.3200,-0.8500,0,14.0500,268.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20041.0000,5627.0000,7.0000,39,1,1,10,5,1,"14-Nov-93",21.8000,117.6000,"27-Jan-99","R",1,0.3100,1.3700,1.0900,0.2400,0,15.7600,268.0000,1.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20045.0000,5628.0000,7.0000,40,1,1,10,3,2,"02-Dec-92",20.4000,111.8000,"26-Jan-99","R",1,0.7200,-0.7500,0.1600,0.7800,0,16.3200,268.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[20061.0000,5632.0000,9.0000,4,1,1,10,4,1,"19-Mar-90",28.4000,128.2000,"23-Oct-98","R",1,0.3100,-0.3400,0.2700,0.7700,0,17.2800,438.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20073.0000,5637.0000,9.0000,9,1,1,10,2,1,"21-Jun-92",28.0000,119.5000,"22-Oct-98","R",1,null,0.3000,2.0900,2.5100,0,19.6100,438.0000,2.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[20081.0000,5638.0000,9.0000,10,1,1,10,6,2,"17-Nov-89",24.2000,125.3000,"22-Oct-98","R",1,-0.0900,-1.0100,-0.9300,-0.0200,0,15.4100,438.0000,4.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20082.0000,5638.0000,9.0000,10,1,1,10,7,2,"24-Sep-91",20.8000,117.0000,"22-Oct-98","R",1,-0.0900,-0.7300,-0.4500,0.0700,0,15.1900,438.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20089.0000,5639.0000,9.0000,11,1,1,10,6,2,"25-May-90",22.0000,123.8000,"27-Oct-98","R",1,-0.3500,-0.8100,-1.1200,-0.7400,0,14.3500,438.0000,4.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20107.0000,5645.0000,9.0000,17,1,1,10,5,1,"16-Jun-92",17.4000,108.9000,"23-Oct-98","R",1,-0.3300,-1.8700,-1.6600,-0.5800,0,14.6700,438.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20111.0000,5645.0000,9.0000,17,1,1,10,9,1,"28-Sep-90",23.6000,115.0000,"23-Oct-98","R",1,-0.3300,-2.3000,-0.6000,1.5900,0,17.8400,438.0000,4.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[20132.0000,5653.0000,9.0000,25,1,1,10,7,2,"07-May-93",19.4000,118.0000,"23-Oct-98","R",1,-0.0900,1.4400,0.3000,-0.9000,0,13.9300,438.0000,1.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20135.0000,5654.0000,9.0000,26,1,1,10,3,1,"01-May-89",25.2000,123.1000,"23-Oct-98","R",1,0.1300,-1.9800,-1.0600,0.6300,0,16.6300,438.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20136.0000,5654.0000,9.0000,26,1,1,10,4,2,"28-May-90",22.4000,127.3000,"23-Oct-98","R",1,0.1300,-0.2300,-1.0100,-1.2700,0,13.8200,438.0000,4.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20149.0000,5657.0000,9.0000,29,1,1,10,6,2,"18-Jul-88",28.9000,132.4000,"23-Oct-98","R",1,0.3200,-1.1000,-0.8600,9.9900,2,16.4900,438.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[20150.0000,5657.0000,9.0000,29,1,1,10,7,1,"07-Jul-89",26.5000,123.2000,"23-Oct-98","R",1,0.3200,-1.8200,-0.6300,1.0900,0,17.4600,438.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20156.0000,5659.0000,9.0000,31,1,1,10,3,1,"21-May-87",37.2000,146.4000,"24-Oct-98","R",1,-0.0900,0.0700,0.0100,9.9900,2,17.3600,438.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[20157.0000,5659.0000,9.0000,31,1,1,10,4,2,"31-Aug-93",17.4000,108.4000,"24-Oct-98","R",1,-0.0900,-0.2100,-0.2600,-0.2200,0,14.8100,438.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20187.0000,5667.0000,9.0000,39,1,1,10,5,1,"18-May-89",26.2000,130.2000,"27-Oct-98","R",1,0.5000,-0.7400,-0.8000,-0.3000,0,15.4600,438.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20188.0000,5667.0000,9.0000,39,1,1,10,6,2,"30-Jul-91",17.8000,130.2000,"27-Oct-98","R",1,0.5000,1.4600,-1.6200,-3.6600,0,10.5000,438.0000,3.0000,3.0000,6.0000,1.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[20192.0000,5669.0000,10.0000,1,1,1,10,3,2,"07-Nov-89",23.0000,122.5000,"10-Nov-98","R",1,0.4500,-1.5000,-1.2600,0.0300,0,15.3300,329.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20193.0000,5669.0000,10.0000,1,1,1,10,4,1,"10-May-91",19.4000,112.7000,"10-Nov-98","R",1,0.4500,-2.2400,-1.6300,-0.0900,0,15.2700,329.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[20200.0000,5670.0000,10.0000,2,1,1,10,6,1,"03-Oct-88",38.8000,144.0000,"10-Nov-98","R",1,0.5000,0.9600,0.9400,0.4600,0,18.7100,329.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20225.0000,5677.0000,10.0000,9,1,1,10,5,1,"16-Jan-88",27.0000,134.8000,"13-Nov-98","R",1,null,-1.1300,-1.4000,-0.9600,0,14.8600,329.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20230.0000,5678.0000,10.0000,10,1,1,10,5,1,"14-Feb-87",36.2000,142.7000,"10-Nov-98","R",1,0.3100,-0.7200,-0.3700,9.9900,2,17.7800,329.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[20231.0000,5678.0000,10.0000,10,1,1,10,6,1,"22-Aug-92",19.2000,111.2000,"10-Nov-98","R",1,0.3100,-1.2500,-0.8100,0.0800,0,15.5300,329.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20236.0000,5679.0000,10.0000,11,1,1,10,4,1,"18-Nov-88",27.8000,129.0000,"10-Nov-98","R",1,null,-1.3800,-0.7700,0.4600,0,16.7100,329.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20237.0000,5679.0000,10.0000,11,1,1,10,5,1,"24-Jan-91",22.6000,125.6000,"10-Nov-98","R",1,null,-0.0600,-0.7300,-0.9900,0,14.3300,329.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20249.0000,5683.0000,10.0000,15,1,1,10,4,1,"03-Sep-88",25.2000,122.4000,"10-Nov-98","R",1,0.1100,-2.6000,-1.4400,0.7600,0,16.8200,329.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[20250.0000,5683.0000,10.0000,15,1,1,10,5,2,"13-Apr-91",18.8000,108.5000,"10-Nov-98","R",1,0.1100,-2.6600,-1.4900,0.5400,0,15.9700,329.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[20258.0000,5684.0000,10.0000,16,1,1,10,6,1,"09-Dec-90",22.2000,114.2000,"12-Nov-98","R",1,-1.2900,-2.3200,-0.9500,1.0700,0,17.0200,329.0000,3.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[20267.0000,5685.0000,10.0000,17,1,1,10,7,2,"11-Dec-87",35.0000,142.0000,"11-Nov-98","R",1,-0.3500,-0.3200,-0.2600,9.9900,2,17.3600,329.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[20273.0000,5687.0000,10.0000,19,1,1,10,4,1,"20-Jul-87",32.2000,139.7000,"12-Nov-98","R",1,-0.5400,-0.7900,-0.7600,-0.1700,0,16.5000,329.0000,7.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20277.0000,5688.0000,10.0000,20,1,1,10,3,2,"05-Oct-87",32.2000,144.6000,"11-Nov-98","R",1,0.3100,-0.1300,-0.8200,9.9900,2,15.4000,329.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[20278.0000,5688.0000,10.0000,20,1,1,10,4,2,"24-May-91",23.0000,116.4000,"11-Nov-98","R",1,0.3100,-1.2000,-0.0500,1.1300,0,16.9800,329.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20282.0000,5689.0000,10.0000,21,1,1,10,4,2,"14-Feb-88",24.4000,133.5000,"11-Nov-98","R",1,0.5000,-1.3800,-1.8900,9.9900,2,13.6900,329.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[20283.0000,5689.0000,10.0000,21,1,1,10,5,2,"27-Sep-89",25.0000,119.5000,"11-Nov-98","R",1,0.5000,-2.0500,-0.8800,1.3400,0,17.5100,329.0000,5.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[20322.0000,5698.0000,10.0000,30,1,1,10,5,1,"05-Sep-88",31.0000,131.9000,"12-Nov-98","R",1,-0.4100,-1.0700,-0.2300,0.8400,0,17.8200,329.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20337.0000,5702.0000,10.0000,34,1,1,10,3,2,"07-Sep-88",38.4000,134.6000,"12-Nov-98","R",1,0.7200,-0.7000,0.5900,9.9900,2,21.2000,329.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[20338.0000,5702.0000,10.0000,34,1,1,10,4,1,"08-Jul-90",34.6000,135.7000,"12-Nov-98","R",1,0.7200,1.2700,1.6500,1.0300,0,18.7900,329.0000,4.0000,6.0000,6.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[20342.0000,5703.0000,10.0000,35,1,1,10,4,1,"11-Nov-93",19.2000,101.8000,"12-Nov-98","R",1,-0.3100,-1.7700,0.2200,1.9200,0,18.5300,329.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[20355.0000,5707.0000,10.0000,37,1,1,10,5,2,"18-Jul-87",30.0000,128.8000,"13-Nov-98","R",1,-0.5400,-2.6300,-1.2900,9.9900,2,18.0800,329.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[20370.0000,5710.0000,10.0000,40,1,1,10,6,1,"01-Jan-90",29.0000,132.5000,"11-Nov-98","R",1,-0.4100,0.1900,0.2300,0.2200,0,16.5200,329.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20375.0000,5712.0000,12.0000,2,1,1,10,5,2,"17-Dec-88",30.2000,143.8000,"15-Dec-98","R",1,-0.5400,0.8100,-0.4400,9.9900,2,14.6000,248.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[20376.0000,5712.0000,12.0000,2,1,1,10,6,2,"04-May-89",27.6000,134.6000,"15-Dec-98","R",1,-0.5400,-0.2000,-0.6700,-0.7300,0,15.2300,248.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20381.0000,5713.0000,12.0000,3,1,1,10,5,1,"03-Mar-88",36.6000,134.6000,"15-Dec-98","R",1,0.7200,-1.1300,0.2600,1.7000,0,20.2000,248.0000,6.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[20384.0000,5714.0000,12.0000,4,1,1,10,3,1,"11-Jul-88",34.8000,139.3000,"15-Dec-98","R",1,0.4500,-0.1000,0.2200,0.4600,0,17.9300,248.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20385.0000,5714.0000,12.0000,4,1,1,10,4,2,"10-Nov-92",24.0000,119.4000,"15-Dec-98","R",1,0.4500,0.8400,1.2600,0.9600,0,16.8300,248.0000,2.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[20398.0000,5717.0000,12.0000,7,1,1,10,5,2,"17-Apr-91",26.4000,121.0000,"17-Dec-98","R",1,0.1100,-0.5900,0.5300,1.5500,0,18.0300,248.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[20407.0000,5719.0000,12.0000,9,1,1,10,5,2,"24-May-87",37.4000,136.5000,"15-Dec-98","R",1,-0.5400,-1.7600,-0.3100,9.9900,2,20.0700,248.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[20408.0000,5719.0000,12.0000,9,1,1,10,6,2,"20-Nov-90",25.8000,119.0000,"15-Dec-98","R",1,-0.5400,-1.2800,0.1300,1.7600,0,18.2200,248.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[20409.0000,5719.0000,12.0000,9,1,1,10,7,2,"15-Jun-92",20.0000,111.8000,"15-Dec-98","R",1,-0.5400,-1.1200,-0.2400,0.5900,0,16.0000,248.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20422.0000,5724.0000,12.0000,14,1,1,10,4,1,"15-Nov-87",44.0000,140.7000,"05-Jan-99","R",1,-0.0900,-0.5000,0.9100,1.9800,0,22.2300,248.0000,7.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[20423.0000,5724.0000,12.0000,14,1,1,10,5,1,"15-Mar-89",28.2000,127.2000,"05-Jan-99","R",1,-0.0900,-1.5400,-0.5700,0.8900,0,17.4300,248.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20429.0000,5727.0000,12.0000,17,1,1,10,2,1,"11-Aug-93",20.0000,105.2000,"16-Dec-98","R",1,-0.3500,-1.4800,0.2500,1.7300,0,18.0700,248.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[20442.0000,5730.0000,12.0000,20,1,1,10,4,2,"05-May-87",49.8000,144.9000,"16-Dec-98","R",1,-0.4100,-0.5900,0.9600,9.9900,2,23.7200,248.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[20462.0000,5737.0000,12.0000,27,1,1,10,5,2,"07-Jan-87",32.8000,139.5000,"16-Dec-98","R",1,-0.0900,-1.7000,-1.2100,9.9900,2,16.8500,248.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[20478.0000,5741.0000,12.0000,31,1,1,10,3,2,"25-Dec-88",40.6000,139.0000,"16-Dec-98","R",1,0.5000,0.1200,0.9900,9.9900,2,21.0100,248.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[20479.0000,5741.0000,12.0000,31,1,1,10,4,2,"14-Sep-89",27.2000,130.6000,"16-Dec-98","R",1,0.5000,-0.4800,-0.4900,0.0100,0,15.9500,248.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20488.0000,5744.0000,12.0000,34,1,1,10,6,2,"17-Feb-88",27.4000,136.2000,"17-Dec-98","R",1,0.5000,-1.0700,-1.4400,9.9900,2,14.7700,248.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[20489.0000,5744.0000,12.0000,34,1,1,10,7,1,"24-Nov-90",25.2000,129.5000,"17-Dec-98","R",1,0.5000,0.4100,-0.0800,-0.5900,0,15.0300,248.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20490.0000,5744.0000,12.0000,34,1,1,10,8,2,"05-Oct-93",18.2000,107.8000,"17-Dec-98","R",1,0.5000,-0.4100,0.0600,0.3400,0,15.6600,248.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20506.0000,5747.0000,12.0000,37,1,1,10,3,1,"03-May-91",34.6000,126.0000,"17-Dec-98","R",1,-0.0900,0.1900,2.4100,3.2200,0,21.7900,248.0000,3.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[20519.0000,5752.0000,14.0000,2,1,1,10,3,1,"20-Jun-88",36.2000,138.7000,"12-Dec-98","R",1,0.1300,-0.2400,0.3700,0.8400,0,18.8200,168.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20526.0000,5755.0000,14.0000,5,1,1,10,3,2,"31-May-90",26.4000,127.6000,"12-Dec-98","R",1,0.1100,-0.3000,-0.0800,0.2600,0,16.2100,168.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20527.0000,5755.0000,14.0000,5,1,1,10,4,1,"14-Oct-91",17.4000,106.5000,"12-Dec-98","R",1,0.1100,-3.1300,-2.1600,-0.1200,0,15.3400,168.0000,3.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[20534.0000,5756.0000,14.0000,6,1,1,10,7,2,"28-Dec-87",31.8000,135.0000,"11-Dec-98","R",1,null,-1.3600,-0.8000,9.9900,2,17.4500,168.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[20535.0000,5756.0000,14.0000,6,1,1,10,8,2,"05-Oct-90",21.6000,117.6000,"11-Dec-98","R",1,null,-1.6100,-1.0600,0.3100,0,15.6200,168.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20545.0000,5758.0000,14.0000,8,1,1,10,3,2,"05-Oct-93",19.3000,111.4000,"12-Dec-98","R",1,-2.1400,0.4100,0.4600,0.3100,0,15.5500,168.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20550.0000,5759.0000,14.0000,9,1,1,10,3,1,"29-Aug-92",25.2000,115.7000,"08-Dec-98","R",1,0.3100,-0.4000,1.2600,2.2000,0,18.8200,168.0000,2.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[20564.0000,5763.0000,14.0000,13,1,1,10,4,2,"10-Jul-89",27.6000,130.2000,"08-Dec-98","R",1,0.3100,-0.6800,-0.5300,0.1600,0,16.2800,168.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20565.0000,5763.0000,14.0000,13,1,1,10,5,2,"04-Sep-91",23.2000,117.8000,"08-Dec-98","R",1,0.3100,-0.7600,0.1400,0.9500,0,16.7200,168.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20566.0000,5763.0000,14.0000,13,1,1,10,6,2,"14-Jun-93",18.0000,106.7000,"08-Dec-98","R",1,0.3100,-1.0200,-0.2500,0.4200,0,15.8100,168.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20571.0000,5764.0000,14.0000,14,1,1,10,3,2,"17-Jul-92",21.2000,116.1000,"08-Dec-98","R",1,0.3100,-0.1700,0.2300,0.4000,0,15.7300,168.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20575.0000,5765.0000,14.0000,15,1,1,10,3,1,"08-May-89",26.8000,128.0000,"09-Dec-98","R",1,0.5000,-1.2300,-0.7500,0.3200,0,16.3600,168.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20576.0000,5765.0000,14.0000,15,1,1,10,4,1,"04-Dec-91",20.0000,115.1000,"09-Dec-98","R",1,0.5000,-1.3100,-1.0900,-0.2100,0,15.1000,168.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20581.0000,5766.0000,14.0000,16,1,1,10,5,2,"04-Nov-90",24.8000,129.1000,"08-Dec-98","R",1,0.7200,0.3600,-0.1000,-0.6200,0,14.8800,168.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20586.0000,5766.0000,14.0000,16,1,1,10,10,1,"14-May-92",18.2000,109.4000,"08-Dec-98","R",1,0.7200,-1.9900,-1.4800,-0.1700,0,15.2100,168.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20590.0000,5769.0000,14.0000,19,1,1,10,3,1,"13-Mar-90",29.0000,133.2000,"08-Dec-98","R",1,0.3100,0.4300,0.3000,0.1200,0,16.3500,168.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20591.0000,5769.0000,14.0000,19,1,1,10,4,1,"26-Jul-93",18.6000,105.7000,"08-Dec-98","R",1,0.3100,-1.4000,-0.3700,0.7700,0,16.6500,168.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[20596.0000,5770.0000,14.0000,20,1,1,10,4,1,"30-Mar-87",46.6000,144.0000,"08-Dec-98","R",1,0.3100,-0.5000,0.8600,9.9900,2,22.4700,168.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[20618.0000,5780.0000,14.0000,30,1,1,10,3,1,"24-Feb-88",34.6000,138.5000,"08-Dec-98","R",1,-0.0900,-0.5300,0.0200,0.5500,0,18.0400,168.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20619.0000,5780.0000,14.0000,30,1,1,10,4,2,"22-Oct-92",20.2000,110.0000,"08-Dec-98","R",1,-0.0900,-1.0800,0.1200,1.0000,0,16.6900,168.0000,2.0000,5.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[20629.0000,5782.0000,14.0000,32,1,1,10,3,1,"17-Mar-87",37.2000,143.7000,"09-Dec-98","R",1,0.3100,-0.5700,-0.2100,9.9900,2,18.0100,168.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[20630.0000,5782.0000,14.0000,32,1,1,10,4,2,"26-Jan-88",39.8000,137.3000,"09-Dec-98","R",1,0.3100,-0.9500,0.3600,9.9900,2,21.1100,168.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[20631.0000,5782.0000,14.0000,32,1,1,10,5,1,"28-Mar-89",30.4000,136.7000,"09-Dec-98","R",1,0.3100,0.1400,0.0000,-0.1100,0,16.2700,168.0000,5.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20638.0000,5786.0000,14.0000,36,1,1,10,4,2,"11-Aug-88",46.6000,148.2000,"09-Dec-98","R",1,0.5200,1.1400,1.4400,9.9900,2,21.2200,168.0000,6.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[20639.0000,5786.0000,14.0000,36,1,1,10,5,1,"26-Jul-93",18.6000,109.8000,"09-Dec-98","R",1,0.5200,-0.5300,-0.3700,0.0000,0,15.4300,168.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20648.0000,5789.0000,14.0000,39,1,1,10,4,2,"29-Mar-88",33.0000,134.0000,"09-Dec-98","R",1,0.3100,-1.2600,-0.4300,9.9900,2,18.3800,168.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[20649.0000,5789.0000,14.0000,39,1,1,10,5,1,"08-Nov-89",30.4000,132.0000,"09-Dec-98","R",1,0.3100,-0.1100,0.3300,0.6600,0,17.4500,168.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20655.0000,5790.0000,14.0000,40,1,1,10,6,1,"21-Oct-89",26.6000,127.4000,"09-Dec-98","R",1,0.5200,-0.9500,-0.5000,0.3600,0,16.3900,168.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20656.0000,5790.0000,14.0000,40,1,1,10,7,2,"18-Oct-90",28.8000,130.5000,"09-Dec-98","R",1,0.5200,0.5400,0.6200,0.4000,0,16.9100,168.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20657.0000,5790.0000,14.0000,40,1,1,10,8,1,"31-Jul-93",17.4000,104.6000,"09-Dec-98","R",1,0.5200,-1.6200,-0.9100,0.2400,0,15.9000,168.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20663.0000,5791.0000,14.0000,41,1,1,10,6,2,"01-Jun-89",28.0000,127.3000,"09-Dec-98","R",1,0.1100,-1.2000,-0.5200,0.7600,0,17.2800,168.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20670.0000,5792.0000,14.0000,42,1,1,10,4,1,"24-Mar-87",34.6000,138.3000,"10-Dec-98","R",1,-0.2200,-1.3000,-0.6200,9.9900,2,18.0900,168.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[20671.0000,5792.0000,14.0000,42,1,1,10,5,1,"15-Jun-91",30.2000,125.3000,"10-Dec-98","R",1,-0.2200,0.1900,1.5000,1.9400,0,19.2400,168.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[20676.0000,5793.0000,14.0000,43,1,1,10,5,2,"18-Aug-90",22.8000,117.5000,"10-Dec-98","R",1,0.3100,-1.7300,-0.8300,0.8400,0,16.5100,168.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20677.0000,5793.0000,14.0000,43,1,1,10,6,2,"18-Aug-90",20.2000,115.3000,"10-Dec-98","R",1,0.3100,-2.0800,-1.5300,0.0900,0,15.1900,168.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[20678.0000,5793.0000,14.0000,43,1,1,10,7,2,"18-Aug-90",21.4000,116.7000,"10-Dec-98","R",1,0.3100,-1.8600,-1.2100,0.3800,0,15.7100,168.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20681.0000,5794.0000,14.0000,44,1,1,10,3,2,"03-Apr-93",23.4000,117.0000,"10-Dec-98","R",1,-0.0900,0.9000,1.4300,1.1900,0,17.0900,168.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[20685.0000,5795.0000,14.0000,45,1,1,10,4,1,"17-Aug-90",35.5000,129.9000,"09-Dec-98","R",1,0.3100,0.2400,1.8700,2.4800,0,21.0400,168.0000,4.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[20690.0000,5796.0000,14.0000,46,1,1,10,5,2,"18-Mar-91",30.6000,134.7000,"09-Dec-98","R",1,0.3100,1.6800,1.3200,0.1400,0,16.8600,168.0000,3.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20694.0000,5797.0000,14.0000,47,1,1,10,4,2,"18-Jul-88",58.8000,142.0000,"10-Dec-98","R",1,0.3100,0.1700,2.7600,9.9900,2,29.1600,168.0000,6.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[20701.0000,5799.0000,14.0000,49,1,1,10,3,1,"13-Apr-90",35.0000,136.0000,"10-Dec-98","R",1,0.7200,1.0100,1.4500,1.0600,0,18.9200,168.0000,4.0000,6.0000,6.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[20709.0000,5800.0000,14.0000,50,1,1,10,6,1,"02-Oct-87",26.6000,132.7000,"10-Dec-98","R",1,0.3100,-1.7100,-1.6500,-0.6800,0,15.1100,168.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20715.0000,5802.0000,14.0000,52,1,1,10,3,1,"03-Jul-89",29.6000,133.0000,"10-Dec-98","R",1,-0.0900,-0.2500,0.0100,0.3000,0,16.7300,168.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20716.0000,5802.0000,14.0000,52,1,1,10,4,1,"17-Apr-90",23.6000,132.6000,"10-Dec-98","R",1,-0.0900,0.4100,-0.9900,-1.9100,0,13.4200,168.0000,4.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[20717.0000,5802.0000,14.0000,52,1,1,10,5,1,"26-May-93",19.2000,113.2000,"10-Dec-98","R",1,-0.0900,-0.0300,-0.2500,-0.3000,0,14.9800,168.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20724.0000,5804.0000,14.0000,54,1,1,10,4,1,"17-Dec-89",24.8000,127.0000,"10-Dec-98","R",1,0.7200,-0.8900,-0.8700,-0.2200,0,15.3800,168.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20725.0000,5804.0000,14.0000,54,1,1,10,5,2,"30-May-93",18.6000,110.0000,"10-Dec-98","R",1,0.7200,-0.3700,-0.0100,0.1900,0,15.3700,168.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20730.0000,5805.0000,14.0000,55,1,1,10,5,2,"02-Oct-87",37.6000,135.0000,"10-Dec-98","R",1,-0.1400,-1.6000,-0.0300,9.9900,2,20.6300,168.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[20731.0000,5805.0000,14.0000,55,1,1,10,6,2,"02-Apr-93",19.6000,121.7000,"10-Dec-98","R",1,-0.1400,1.8900,0.2200,-1.5200,0,13.2300,168.0000,1.0000,5.0000,6.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20738.0000,5807.0000,14.0000,57,1,1,10,3,1,"18-Oct-89",26.4000,133.6000,"12-Dec-98","R",1,0.5000,0.1100,-0.5600,-0.9600,0,14.7900,168.0000,5.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20739.0000,5807.0000,14.0000,57,1,1,10,4,2,"12-Dec-93",15.0000,104.2000,"12-Dec-98","R",1,0.5000,-0.9500,-1.3800,-1.0400,0,13.8200,168.0000,1.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20742.0000,5808.0000,14.0000,58,1,1,10,3,1,"21-Jul-89",36.8000,132.7000,"10-Dec-98","R",1,0.3100,-0.2600,1.1600,2.1600,0,20.9000,168.0000,5.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[20743.0000,5808.0000,14.0000,58,1,1,10,4,2,"03-Nov-90",29.4000,122.3000,"10-Dec-98","R",1,0.3100,-0.7700,0.7700,2.3300,0,19.6600,168.0000,4.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[20748.0000,5810.0000,14.0000,60,1,1,10,5,2,"01-Jun-90",30.4000,129.8000,"09-Dec-98","R",1,-0.0900,0.0600,0.6100,0.9100,0,18.0400,168.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20758.0000,5813.0000,14.0000,63,1,1,10,5,2,"01-Mar-88",63.8000,153.3000,"10-Dec-98","R",1,0.5200,1.4400,2.9500,9.9900,2,27.1500,168.0000,6.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[20766.0000,5815.0000,14.0000,65,1,1,10,5,2,"08-Jun-87",46.4000,155.6000,"10-Dec-98","R",1,0.3100,1.0700,0.6900,9.9900,2,19.1600,168.0000,7.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[20785.0000,5818.0000,15.0000,3,1,1,10,6,2,"28-Mar-88",27.6000,132.7000,"14-Oct-98","R",1,-1.5200,-1.3100,-1.2600,9.9900,2,15.6700,423.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[20793.0000,5819.0000,15.0000,4,1,1,10,6,2,"21-Jun-87",32.4000,137.7000,"14-Oct-98","R",1,-0.5400,-1.3300,-0.9200,9.9900,2,17.0900,423.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[20794.0000,5819.0000,15.0000,4,1,1,10,7,2,"01-Oct-88",30.2000,134.6000,"14-Oct-98","R",1,-0.5400,-0.5700,-0.4700,9.9900,2,16.6700,423.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[20806.0000,5821.0000,15.0000,6,1,1,10,4,2,"28-Mar-88",28.2000,129.9000,"14-Oct-98","R",1,-2.1400,-1.7200,-1.1500,9.9900,2,16.7100,423.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[20820.0000,5825.0000,15.0000,10,1,1,10,5,2,"10-Dec-87",26.8000,139.8000,"13-Oct-98","R",1,-0.7300,-0.5700,-1.5500,9.9900,2,13.7100,423.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[20826.0000,5826.0000,15.0000,11,1,1,10,5,1,"09-Nov-89",31.4000,138.0000,"13-Oct-98","R",1,-1.1000,1.1000,0.6000,-0.0600,0,16.4900,423.0000,4.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20827.0000,5826.0000,15.0000,11,1,1,10,6,1,"27-Oct-91",26.0000,127.4000,"13-Oct-98","R",1,-1.1000,1.1600,0.8900,0.1700,0,16.0200,423.0000,3.0000,5.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20828.0000,5826.0000,15.0000,11,1,1,10,7,1,"08-Oct-92",20.6000,115.2000,"13-Oct-98","R",1,-1.1000,-0.2000,-0.0500,0.0900,0,15.5200,423.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20841.0000,5829.0000,15.0000,14,1,1,10,5,2,"14-Mar-90",24.2000,122.8000,"13-Oct-98","R",1,-1.9400,-1.1000,-0.6800,0.4000,0,16.0500,423.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20842.0000,5829.0000,15.0000,14,1,1,10,6,2,"09-Oct-93",18.2000,107.7000,"13-Oct-98","R",1,-1.9400,-0.1700,0.1900,0.3600,0,15.6900,423.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20850.0000,5830.0000,15.0000,15,1,1,10,8,1,"23-Sep-87",43.6000,139.6000,"13-Oct-98","R",1,-0.3300,-0.5900,0.9200,2.1400,0,22.3700,423.0000,7.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[20853.0000,5831.0000,15.0000,16,1,1,10,3,2,"28-May-88",30.0000,137.1000,"13-Oct-98","R",1,-0.8600,-0.5200,-0.7400,9.9900,2,15.9600,423.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[20858.0000,5832.0000,15.0000,17,1,1,10,3,1,"06-May-90",27.4000,127.1000,"13-Oct-98","R",1,null,-0.3900,0.1800,0.6600,0,16.9600,423.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20862.0000,5835.0000,15.0000,20,1,1,10,3,2,"04-Jun-87",40.0000,154.2000,"15-Oct-98","R",1,-1.3900,1.0000,0.1400,9.9900,2,16.8200,423.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[20863.0000,5835.0000,15.0000,20,1,1,10,4,1,"06-Jul-92",24.4000,117.1000,"15-Oct-98","R",1,-1.3900,-0.1200,1.0100,1.5100,0,17.7900,423.0000,2.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[20878.0000,5838.0000,15.0000,23,1,1,10,8,1,"16-Dec-87",32.8000,142.2000,"17-Oct-98","R",1,-1.6500,-0.0100,-0.3400,-0.5100,0,16.2200,423.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20879.0000,5838.0000,15.0000,23,1,1,10,9,2,"09-Jul-89",31.6000,134.0000,"17-Oct-98","R",1,-1.6500,0.0200,0.2900,0.4400,0,17.6000,423.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20883.0000,5839.0000,15.0000,24,1,1,10,3,2,"04-Feb-88",28.4000,142.4000,"17-Oct-98","R",1,-1.1600,-0.0600,-1.2100,9.9900,2,14.0100,423.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[20884.0000,5839.0000,15.0000,24,1,1,10,4,2,"17-Aug-91",21.6000,121.9000,"17-Oct-98","R",1,-1.1600,0.0600,-0.2400,-0.5300,0,14.5400,423.0000,3.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20890.0000,5841.0000,15.0000,26,1,1,10,5,1,"17-Sep-87",31.2000,136.9000,"17-Oct-98","R",1,-0.5400,-1.0200,-0.7900,0.0800,0,16.6500,423.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20891.0000,5841.0000,15.0000,26,1,1,10,6,2,"17-May-92",18.4000,110.5000,"17-Oct-98","R",1,-0.5400,-1.2900,-0.8300,0.0000,0,15.0700,423.0000,2.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20903.0000,5842.0000,15.0000,27,1,1,10,11,1,"10-May-91",23.2000,122.2000,"15-Oct-98","R",1,-1.4000,-0.3500,-0.2400,0.0400,0,15.5400,423.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20904.0000,5842.0000,15.0000,27,1,1,10,12,1,"28-Sep-90",27.0000,128.8000,"15-Oct-98","R",1,-1.4000,0.3000,0.3400,0.2500,0,16.2800,423.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20916.0000,5846.0000,15.0000,31,1,1,10,4,1,"02-Feb-92",21.6000,119.8000,"16-Oct-98","R",1,-0.9700,-0.0500,-0.2300,-0.2800,0,15.0500,423.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20917.0000,5846.0000,15.0000,31,1,1,10,5,2,"06-Jul-93",19.4000,111.9000,"16-Oct-98","R",1,-0.9700,0.3800,0.4300,0.2700,0,15.4900,423.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20923.0000,5847.0000,15.0000,32,1,1,10,5,1,"19-Sep-90",25.0000,128.2000,"16-Oct-98","R",1,-0.5400,0.1600,-0.1600,-0.3900,0,15.2100,423.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20966.0000,5858.0000,17.0000,3,1,1,10,4,2,"16-May-88",25.4000,125.5000,"04-Nov-98","R",1,-0.8600,-2.2800,-1.5900,9.9900,2,16.1300,303.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[20967.0000,5858.0000,17.0000,3,1,1,10,5,2,"10-Dec-90",25.2000,122.2000,"04-Nov-98","R",1,-0.8600,-0.6000,0.1300,0.8600,0,16.8800,303.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20968.0000,5858.0000,17.0000,3,1,1,10,6,1,"16-Apr-93",17.8000,104.8000,"04-Nov-98","R",1,-0.8600,-1.8200,-0.8800,0.4500,0,16.2100,303.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[20984.0000,5861.0000,17.0000,6,1,1,10,3,1,"30-Nov-86",44.6000,140.1000,"04-Nov-98","R",1,0.2300,-1.2200,0.5200,9.9900,2,22.7200,303.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[20985.0000,5861.0000,17.0000,6,1,1,10,4,1,"31-May-92",18.4000,112.5000,"04-Nov-98","R",1,0.2300,-1.2200,-1.3000,-0.6500,0,14.5400,303.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21004.0000,5868.0000,17.0000,13,1,1,10,5,1,"02-Mar-88",38.4000,142.5000,"04-Nov-98","R",1,0.1300,0.1800,0.5400,0.6300,0,18.9100,303.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21014.0000,5872.0000,17.0000,17,1,1,10,4,2,"14-Oct-88",35.0000,138.2000,"05-Nov-98","R",1,0.7200,-0.0700,0.2600,9.9900,2,18.3300,303.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[21015.0000,5872.0000,17.0000,17,1,1,10,5,1,"13-Feb-90",25.2000,127.3000,"05-Nov-98","R",1,0.7200,-0.6200,-0.5900,-0.0900,0,15.5500,303.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21016.0000,5872.0000,17.0000,17,1,1,10,6,1,"15-Sep-91",24.0000,121.4000,"05-Nov-98","R",1,0.7200,-0.2000,0.2200,0.4900,0,16.2800,303.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21017.0000,5872.0000,17.0000,17,1,1,10,7,2,"10-Dec-92",18.4000,113.5000,"05-Nov-98","R",1,0.7200,-0.1100,-0.4200,-0.5800,0,14.2800,303.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21031.0000,5879.0000,17.0000,24,1,1,10,4,1,"13-Aug-87",28.8000,133.5000,"05-Nov-98","R",1,-0.8600,-1.6300,-1.2900,0.0200,0,16.1600,303.0000,7.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21032.0000,5879.0000,17.0000,24,1,1,10,5,1,"23-Feb-89",22.6000,126.4000,"05-Nov-98","R",1,-0.8600,-1.5900,-1.7800,-1.1600,0,14.1500,303.0000,5.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21033.0000,5879.0000,17.0000,24,1,1,10,6,1,"13-Aug-92",20.8000,113.0000,"05-Nov-98","R",1,-0.8600,-0.9000,-0.1500,0.6000,0,16.2900,303.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21041.0000,5881.0000,17.0000,26,1,1,10,3,2,"31-Jan-88",24.6000,126.2000,"05-Nov-98","R",1,-0.5400,-2.4500,-1.8700,9.9900,2,15.4500,303.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[21042.0000,5881.0000,17.0000,26,1,1,10,4,2,"25-Mar-93",15.3000,106.5000,"05-Nov-98","R",1,-0.5400,-1.2300,-1.6400,-1.2400,0,13.4900,303.0000,1.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21048.0000,5884.0000,17.0000,29,1,1,10,3,1,"19-Mar-87",33.2000,141.7000,"06-Nov-98","R",1,0.6300,-0.7700,-0.7900,9.9900,2,16.5300,303.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[21049.0000,5884.0000,17.0000,29,1,1,10,4,1,"16-Sep-88",31.0000,133.3000,"06-Nov-98","R",1,0.6300,-0.8100,-0.2000,0.6000,0,17.4500,303.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21050.0000,5884.0000,17.0000,29,1,1,10,5,2,"17-Mar-92",20.6000,110.6000,"06-Nov-98","R",1,0.6300,-1.4900,-0.1300,1.1000,0,16.8400,303.0000,2.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[21056.0000,5885.0000,17.0000,30,1,1,10,4,1,"09-Mar-90",31.8000,134.7000,"06-Nov-98","R",1,0.4300,0.7700,0.8600,0.5600,0,17.5300,303.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21066.0000,5887.0000,17.0000,34,1,1,10,7,1,"10-Mar-92",24.2000,120.9000,"07-Nov-98","R",1,0.7200,0.2100,0.6200,0.6500,0,16.5600,303.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21077.0000,5892.0000,17.0000,39,1,1,10,5,1,"13-Sep-89",23.6000,128.6000,"07-Nov-98","R",1,-0.0900,-0.7600,-1.2800,-1.1400,0,14.2700,303.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21081.0000,5894.0000,19.0000,1,1,1,10,4,1,"30-Nov-88",35.4000,142.1000,"20-Jan-99","R",1,0.7200,0.6200,0.4600,0.1500,0,17.5300,285.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21082.0000,5894.0000,19.0000,1,1,1,10,5,1,"04-Apr-91",25.8000,126.6000,"20-Jan-99","R",1,0.7200,0.1300,0.2300,0.2400,0,16.1000,285.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21111.0000,5902.0000,19.0000,9,1,1,10,4,2,"18-May-90",26.6000,127.5000,"23-Jan-99","R",1,0.7200,-0.4500,-0.1600,0.3300,0,16.3600,285.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21112.0000,5902.0000,19.0000,9,1,1,10,5,2,"31-May-91",29.5000,125.8000,"23-Jan-99","R",1,0.7200,0.2500,1.1800,1.5100,0,18.6400,285.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[21121.0000,5904.0000,19.0000,11,1,1,10,4,2,"04-Jul-88",58.4000,145.5000,"20-Jan-99","R",1,0.9100,0.5400,2.5700,9.9900,2,27.5900,285.0000,6.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[21127.0000,5906.0000,19.0000,13,1,1,10,4,2,"13-May-91",21.4000,115.6000,"21-Jan-99","R",1,-0.0100,-1.5400,-0.7600,0.5800,0,16.0100,285.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21131.0000,5907.0000,19.0000,14,1,1,10,4,2,"03-Mar-89",44.4000,142.0000,"21-Jan-99","R",1,-0.8600,0.6500,1.5100,9.9900,2,22.0200,285.0000,5.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[21135.0000,5908.0000,19.0000,15,1,1,10,4,1,"11-Apr-88",31.8000,137.5000,"21-Jan-99","R",1,0.7200,-0.6800,-0.4800,0.1200,0,16.8200,285.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21136.0000,5908.0000,19.0000,15,1,1,10,5,1,"17-May-93",17.8000,107.6000,"21-Jan-99","R",1,0.7200,-1.3800,-0.9900,-0.0700,0,15.3700,285.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21141.0000,5909.0000,19.0000,16,1,1,10,5,2,"12-Jul-90",23.0000,124.5000,"21-Jan-99","R",1,0.7200,-0.7900,-0.9400,-0.4100,0,14.8400,285.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21146.0000,5910.0000,19.0000,17,1,1,10,5,1,"05-Jul-88",27.4000,132.5000,"23-Jan-99","R",1,-1.0500,-1.2700,-1.1800,-0.3100,0,15.6100,285.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21157.0000,5912.0000,19.0000,19,1,1,10,4,1,"08-Mar-88",36.8000,148.6000,"21-Jan-99","R",1,0.5000,0.9200,0.2400,9.9900,2,16.6700,285.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[21158.0000,5912.0000,19.0000,19,1,1,10,5,2,"05-Dec-89",28.6000,132.5000,"21-Jan-99","R",1,0.5000,-0.0800,-0.0800,0.0500,0,16.2900,285.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21177.0000,5919.0000,19.0000,26,1,1,10,4,1,"09-Feb-88",33.0000,131.9000,"22-Jan-99","R",1,0.5200,-1.6600,-0.3800,1.3600,0,18.9700,285.0000,7.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21178.0000,5919.0000,19.0000,26,1,1,10,5,2,"07-Nov-91",21.4000,115.8000,"22-Jan-99","R",1,0.5200,-1.0700,-0.3500,0.5400,0,15.9600,285.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21182.0000,5920.0000,19.0000,27,1,1,10,3,1,"15-Feb-90",56.8000,140.2000,"22-Jan-99","R",1,-0.0700,1.4800,4.9700,4.5500,6,28.9000,285.0000,4.0000,8.0000,6.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[21187.0000,5921.0000,19.0000,28,1,1,10,4,1,"22-Aug-88",35.4000,137.5000,"22-Jan-99","R",1,0.5200,-0.3700,0.3100,0.8800,0,18.7200,285.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21192.0000,5923.0000,19.0000,30,1,1,10,4,2,"01-Dec-92",25.2000,126.8000,"22-Jan-99","R",1,0.2900,2.2600,1.5700,0.0500,0,15.6700,285.0000,2.0000,6.0000,7.0000,5.0000,2.0000,3.0000,2.0000,2.0000,2.0000]
[21196.0000,5924.0000,19.0000,31,1,1,10,3,2,"18-Feb-87",59.8000,153.5000,"22-Jan-99","R",1,-0.0900,0.3600,1.7200,9.9900,2,25.3800,285.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[21217.0000,5935.0000,20.0000,1,1,1,10,7,1,"16-Jan-88",27.3000,128.4000,"06-Oct-98","R",1,-1.8100,-2.0300,-1.2900,0.4100,0,16.5600,323.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[21218.0000,5935.0000,20.0000,1,1,1,10,8,2,"17-Jul-88",27.0000,131.2000,"06-Oct-98","R",1,-1.8100,-1.2400,-1.1700,9.9900,2,15.6900,323.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[21225.0000,5936.0000,20.0000,2,1,1,10,3,1,"17-Feb-87",30.4000,140.0000,"06-Oct-98","R",1,0.5000,-1.0100,-1.2400,9.9900,2,15.5100,323.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[21226.0000,5936.0000,20.0000,2,1,1,10,4,1,"14-Oct-89",27.8000,131.7000,"06-Oct-98","R",1,0.5000,-0.0600,-0.0700,0.0300,0,16.0300,323.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21228.0000,5936.0000,20.0000,2,1,1,10,6,2,"13-Jul-93",15.2000,103.9000,"06-Oct-98","R",1,0.5000,-1.3200,-1.4400,-0.8500,0,14.0800,323.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21237.0000,5939.0000,20.0000,5,1,1,10,3,1,"17-Feb-90",25.8000,132.5000,"06-Oct-98","R",1,-0.8800,0.4100,-0.3500,-0.9700,0,14.7000,323.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21238.0000,5939.0000,20.0000,5,1,1,10,4,2,"14-Aug-91",18.8000,120.5000,"06-Oct-98","R",1,-0.8800,-0.1700,-1.2100,-1.7100,0,12.9500,323.0000,3.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[21251.0000,5941.0000,20.0000,7,1,1,10,8,2,"05-Mar-87",47.2000,153.4000,"06-Oct-98","R",1,0.7200,0.6700,0.7200,9.9900,2,20.0600,323.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[21252.0000,5941.0000,20.0000,7,1,1,10,9,1,"02-Jul-91",27.8000,127.3000,"06-Oct-98","R",1,0.7200,0.8100,1.1100,0.7500,0,17.1500,323.0000,3.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21253.0000,5941.0000,20.0000,7,1,1,10,10,2,"17-Jun-93",17.8000,106.3000,"06-Oct-98","R",1,0.7200,-0.8800,-0.2000,0.3700,0,15.7500,323.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21270.0000,5946.0000,20.0000,11,1,1,10,3,2,"21-Nov-92",24.6000,117.2000,"06-Oct-98","R",1,-0.0900,0.6900,1.6400,1.6600,0,17.9100,323.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[21273.0000,5947.0000,20.0000,12,1,1,10,3,1,"27-Apr-89",26.2000,128.2000,"06-Oct-98","R",1,-0.5400,-1.0800,-0.8000,0.1100,0,15.9400,323.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21274.0000,5947.0000,20.0000,12,1,1,10,4,2,"26-Jun-91",24.6000,122.0000,"06-Oct-98","R",1,-0.5400,-0.0400,0.4400,0.6900,0,16.5300,323.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21280.0000,5950.0000,20.0000,15,1,1,10,5,2,"20-Dec-88",28.2000,127.6000,"07-Oct-98","R",1,0.5000,-1.3900,-0.6800,0.7600,0,17.3200,323.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21281.0000,5950.0000,20.0000,15,1,1,10,6,2,"18-Jul-89",22.2000,117.9000,"07-Oct-98","R",1,0.5000,-2.3700,-1.5600,0.5100,0,15.9700,323.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[21289.0000,5954.0000,20.0000,19,1,1,10,3,1,"03-Dec-91",24.2000,123.0000,"07-Oct-98","R",1,0.8200,0.4200,0.4800,0.2800,0,16.0000,323.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21290.0000,5954.0000,20.0000,19,1,1,10,4,2,"02-Mar-93",20.4000,108.8000,"07-Oct-98","R",1,0.8200,-0.7200,0.5400,1.3200,0,17.2300,323.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[21291.0000,5954.0000,20.0000,19,1,1,10,5,1,"02-Mar-93",16.4000,102.2000,"07-Oct-98","R",1,0.8200,-2.4200,-1.5500,0.0400,0,15.7000,323.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[21307.0000,5956.0000,20.0000,21,0,0,10,8,2,"01-Apr-87",37.4000,150.0000,"07-Oct-98","R",1,0.7200,0.2500,-0.2900,9.9900,2,16.6200,323.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[21308.0000,5956.0000,20.0000,21,0,0,10,9,1,"17-Aug-90",25.8000,129.3000,"07-Oct-98","R",1,0.7200,0.3000,0.0300,-0.2700,0,15.4300,323.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21309.0000,5956.0000,20.0000,21,0,0,10,10,2,"29-Nov-91",18.8000,111.4000,"07-Oct-98","R",1,0.7200,-1.5400,-1.0000,0.0600,0,15.1500,323.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21310.0000,5956.0000,20.0000,21,0,0,10,11,1,"08-Aug-93",18.0000,105.5000,"07-Oct-98","R",1,0.7200,-1.1800,-0.4600,0.4400,0,16.1700,323.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21318.0000,5958.0000,20.0000,23,1,1,10,7,2,"05/07/87",42.4000,222.2000,"10/07/98","R",1,-1.5800,9.9800,0.3400,9.9900,3,8.5900,323.0000,7.0000,5.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[21319.0000,5958.0000,20.0000,23,1,1,10,8,2,"02-Jun-91",26.7000,143.0000,"07-Oct-98","R",1,-1.5800,3.5900,0.8500,9.9900,2,13.0600,323.0000,3.0000,5.0000,8.0000,-9.0000,2.0000,3.0000,-9.0000,1.0000,2.0000]
[21320.0000,5958.0000,20.0000,23,1,1,10,9,2,"15-Aug-93",21.0000,121.7000,"07-Oct-98","R",1,-1.5800,2.7600,1.0800,-0.8000,0,14.1800,323.0000,1.0000,6.0000,7.0000,4.0000,2.0000,3.0000,2.0000,2.0000,2.0000]
[21335.0000,5961.0000,20.0000,26,1,1,10,6,2,"13-Sep-93",19.0000,106.2000,"08-Oct-98","R",1,-0.8600,-0.5900,0.4300,1.0500,0,16.8500,323.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[21359.0000,5966.0000,20.0000,31,1,1,10,9,2,"04-Mar-88",25.8000,130.5000,"08-Oct-98","R",1,0.5200,-1.6700,-1.5900,9.9900,2,15.1500,323.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[21360.0000,5966.0000,20.0000,31,1,1,10,10,1,"18-Jun-90",23.2000,122.8000,"08-Oct-98","R",1,0.5200,-1.0600,-0.8900,-0.0700,0,15.3800,323.0000,4.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21361.0000,5966.0000,20.0000,31,1,1,10,11,1,"18-Sep-92",19.6000,102.0000,"08-Oct-98","R",1,0.5200,-2.9600,-0.5100,2.1400,0,18.8400,323.0000,2.0000,4.0000,2.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[21371.0000,5968.0000,20.0000,33,1,1,10,6,1,"25-Dec-86",30.4000,134.5000,"09-Oct-98","R",1,-0.8600,-1.8800,-1.3300,9.9900,2,16.8000,323.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[21372.0000,5968.0000,20.0000,33,1,1,10,7,1,"05-Jan-88",28.6000,132.6000,"09-Oct-98","R",1,-0.8600,-1.4100,-1.0700,0.1000,0,16.2700,323.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21373.0000,5968.0000,20.0000,33,1,1,10,8,1,"21-Jan-89",27.0000,126.0000,"09-Oct-98","R",1,-0.8600,-1.6700,-0.7800,0.7300,0,17.0100,323.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21374.0000,5968.0000,20.0000,33,1,1,10,9,2,"17-Sep-91",28.6000,123.0000,"09-Oct-98","R",1,-0.8600,0.3800,1.5600,1.8700,0,18.9000,323.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[21381.0000,5969.0000,20.0000,34,1,1,10,7,1,"30-Oct-88",31.0000,136.3000,"08-Oct-98","R",1,0.3100,-0.1400,-0.0500,0.1200,0,16.6900,323.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21382.0000,5969.0000,20.0000,34,1,1,10,8,1,"16-Sep-89",29.6000,134.2000,"08-Oct-98","R",1,0.3100,0.3000,0.2100,0.1100,0,16.4400,323.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21383.0000,5969.0000,20.0000,34,1,1,10,9,2,"25-Aug-93",18.0000,105.5000,"08-Oct-98","R",1,0.3100,-0.8200,0.0400,0.6200,0,16.1700,323.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[21401.0000,5972.0000,20.0000,37,1,1,10,8,1,"17-May-87",27.8000,127.8000,"09-Oct-98","R",1,0.3200,-2.5600,-1.5500,0.6600,0,17.0200,323.0000,7.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[21402.0000,5972.0000,20.0000,37,1,1,10,9,1,"10-Nov-89",23.7000,122.5000,"09-Oct-98","R",1,0.3200,-1.6300,-1.1200,0.1800,0,15.7900,323.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21403.0000,5972.0000,20.0000,37,1,1,10,10,2,"14-Oct-90",22.3000,115.3000,"09-Oct-98","R",1,0.3200,-1.8300,-0.7200,1.0400,0,16.7700,323.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21404.0000,5972.0000,20.0000,37,1,1,10,11,2,"02-Aug-93",16.2000,103.5000,"09-Oct-98","R",1,0.3200,-1.3500,-0.9000,-0.0800,0,15.1200,323.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21416.0000,5975.0000,20.0000,40,1,1,10,3,1,"07-Aug-91",15.6000,121.7000,"06-Oct-98","R",1,-1.1000,-0.1700,-2.8300,-3.8900,0,10.5300,323.0000,3.0000,2.0000,4.0000,1.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[21421.0000,5977.0000,22.0000,2,1,1,10,3,1,"28-Jun-93",20.8000,110.5000,"16-Jan-99","R",1,0.3100,-0.6100,0.3800,1.1000,0,17.0300,247.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[21435.0000,5982.0000,22.0000,7,1,1,10,5,1,"10-Dec-88",50.6000,130.5000,"15-Jan-99","R",1,0.7200,-1.2300,2.5300,6.4900,0,29.7100,247.0000,6.0000,7.0000,3.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[21439.0000,5983.0000,22.0000,8,1,1,10,4,1,"21-Aug-90",30.0000,138.7000,"15-Jan-99","R",1,0.1300,1.7600,0.7100,-0.6800,0,15.5900,247.0000,4.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21448.0000,5988.0000,22.0000,13,1,1,10,3,2,"30-Nov-90",30.5000,130.0000,"15-Jan-99","R",1,0.3100,0.4700,0.9400,0.9000,0,18.0500,247.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21479.0000,6002.0000,22.0000,27,1,1,10,5,1,"19-Jan-92",23.8000,121.3000,"16-Jan-99","R",1,0.5000,-0.0700,0.2600,0.4200,0,16.1800,247.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21492.0000,6007.0000,22.0000,32,1,1,10,5,2,"25-May-87",36.4000,150.6000,"19-Jan-99","R",1,-0.2800,0.2000,-0.5200,9.9900,2,16.0500,247.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[21498.0000,6008.0000,22.0000,33,1,1,10,4,2,"10-Oct-88",54.0000,146.7000,"19-Jan-99","R",1,0.5000,0.9700,2.3200,9.9900,2,25.0900,247.0000,6.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[21499.0000,6008.0000,22.0000,33,1,1,10,5,1,"15-Apr-90",28.4000,134.2000,"19-Jan-99","R",1,0.5000,0.5800,0.1700,-0.2900,0,15.7700,247.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21507.0000,6009.0000,22.0000,34,1,1,10,6,1,"06-Dec-92",21.0000,118.2000,"19-Jan-99","R",1,0.3300,0.2900,0.0200,-0.2800,0,15.0300,247.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21510.0000,6010.0000,22.0000,35,1,1,10,3,1,"16-Nov-93",24.2000,118.2000,"19-Jan-99","R",1,0.3100,1.5400,2.0800,1.1800,0,17.3200,247.0000,1.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,2.0000]
[21534.0000,6018.0000,24.0000,2,1,1,10,5,1,"21-Mar-90",28.4000,128.1000,"06-Feb-99","R",1,-0.4600,-0.6100,0.1100,0.7900,0,17.3100,321.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21537.0000,6019.0000,24.0000,3,1,1,10,3,2,"24-Mar-87",38.4000,150.0000,"06-Feb-99","R",1,0.7200,-0.1000,-0.3700,9.9900,2,17.0700,321.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[21538.0000,6019.0000,24.0000,3,1,1,10,4,1,"19-Sep-90",27.4000,128.4000,"06-Feb-99","R",1,0.7200,-0.1000,0.2100,0.4400,0,16.6200,321.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21544.0000,6020.0000,24.0000,4,1,1,10,4,1,"28-Nov-87",46.0000,149.2000,"09-Feb-99","R",1,0.3100,0.6900,1.1000,9.9900,2,20.6600,321.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[21558.0000,6026.0000,24.0000,10,1,1,10,7,2,"19-Nov-90",26.2000,122.3000,"09-Feb-99","R",1,0.9100,-0.8800,0.1000,1.2000,0,17.5200,321.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21564.0000,6029.0000,24.0000,13,1,1,10,3,2,"03-Jun-90",26.2000,126.3000,"09-Feb-99","R",1,0.3200,-0.6400,-0.2600,0.4300,0,16.4200,321.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21568.0000,6029.0000,24.0000,13,1,1,10,7,2,"09-Oct-88",30.4000,138.2000,"09-Feb-99","R",1,0.3200,-0.3200,-0.6400,9.9900,2,15.9200,321.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[21569.0000,6029.0000,24.0000,13,1,1,10,8,1,"04-Jan-91",22.6000,116.5000,"09-Feb-99","R",1,0.3200,-2.0400,-0.9400,0.8000,0,16.6500,321.0000,4.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[21572.0000,6031.0000,24.0000,15,1,1,10,3,1,"18-Mar-91",22.2000,117.4000,"09-Feb-99","R",1,-0.8600,-1.7000,-0.9300,0.4500,0,16.1100,321.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21582.0000,6032.0000,24.0000,16,1,1,10,8,1,"15-Jun-90",27.8000,130.9000,"10-Feb-99","R",1,-0.0900,0.0900,0.1300,0.1500,0,16.2200,321.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21583.0000,6032.0000,24.0000,16,1,1,10,9,2,"15-Oct-92",16.8000,109.8000,"10-Feb-99","R",1,-0.0900,-1.3300,-1.4200,-0.8600,0,13.9300,321.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21584.0000,6032.0000,24.0000,16,1,1,10,10,2,"27-Aug-93",16.2000,97.5000,"10-Feb-99","R",1,-0.0900,-2.9800,-1.1000,0.9300,0,17.0400,321.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[21587.0000,6032.0000,24.0000,16,1,1,10,13,2,"14-Sep-91",23.8000,125.2000,"10-Feb-99","R",1,-0.0900,0.3900,0.1800,-0.1900,0,15.1800,321.0000,3.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21588.0000,6032.0000,24.0000,16,1,1,10,14,1,"30-Dec-93",18.0000,111.4000,"10-Feb-99","R",1,-0.0900,0.1600,-0.4200,-0.6800,0,14.5000,321.0000,1.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21606.0000,6036.0000,24.0000,20,1,1,10,5,2,"10-Oct-88",50.2000,140.9000,"10-Feb-99","R",1,0.9100,0.0700,1.8400,9.9900,2,25.2900,321.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[21607.0000,6036.0000,24.0000,20,1,1,10,6,1,"14-Dec-92",22.6000,121.3000,"10-Feb-99","R",1,0.9100,0.8800,0.5200,-0.0600,0,15.3600,321.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21616.0000,6037.0000,24.0000,21,1,1,10,8,1,"11-Apr-87",55.0000,156.2000,"09-Feb-99","R",1,0.9100,1.0400,1.6300,9.9900,2,22.5400,321.0000,7.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[21630.0000,6043.0000,24.0000,27,1,1,10,5,1,"07-Dec-88",29.6000,136.4000,"10-Feb-99","R",1,0.7200,-0.3400,-0.5200,-0.3300,0,15.9100,321.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21631.0000,6043.0000,24.0000,27,1,1,10,6,1,"12-Jul-90",29.8000,120.1000,"10-Feb-99","R",1,0.7200,-1.7900,0.5400,3.1000,0,20.6600,321.0000,4.0000,5.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[21636.0000,6045.0000,24.0000,29,1,1,10,3,1,"12-Apr-88",53.2000,135.5000,"09-Feb-99","R",1,0.7200,-1.0200,2.2000,5.3000,0,28.9800,321.0000,6.0000,7.0000,3.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[21637.0000,6045.0000,24.0000,29,1,1,10,4,2,"10-Feb-90",37.6000,136.8000,"09-Feb-99","R",1,0.7200,0.7000,1.3400,1.0300,0,20.0900,321.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[21644.0000,6048.0000,24.0000,32,1,1,10,4,1,"25-Jan-88",30.2000,132.4000,"11-Feb-99","R",1,-0.2800,-1.6600,-0.9400,0.5400,0,17.2300,321.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21645.0000,6048.0000,24.0000,32,1,1,10,5,2,"04-Jun-89",28.6000,133.7000,"11-Feb-99","R",1,-0.2800,-0.4000,-0.5300,-0.1900,0,16.0000,321.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21646.0000,6048.0000,24.0000,32,1,1,10,6,2,"15-Sep-91",24.6000,115.6000,"11-Feb-99","R",1,-0.2800,-1.2900,0.3500,2.0100,0,18.4100,321.0000,3.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[21654.0000,6051.0000,24.0000,35,1,1,10,3,2,"27-Jul-93",18.4000,113.4000,"10-Feb-99","R",1,-1.6200,0.3400,-0.1100,-0.5600,0,14.3100,321.0000,1.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21660.0000,6053.0000,24.0000,37,1,1,10,5,1,"02-Aug-88",28.4000,130.8000,"11-Feb-99","R",1,-0.0900,-1.5100,-0.9700,0.3300,0,16.6000,321.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21661.0000,6053.0000,24.0000,37,1,1,10,6,2,"21-Aug-90",20.6000,120.3000,"11-Feb-99","R",1,-0.0900,-1.4100,-1.5200,-0.7200,0,14.2300,321.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21662.0000,6053.0000,24.0000,37,1,1,10,7,2,"10-Oct-92",17.8000,109.4000,"11-Feb-99","R",1,-0.0900,-1.4200,-1.0200,-0.1600,0,14.8700,321.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21677.0000,6056.0000,24.0000,40,1,1,10,4,1,"23-Apr-89",32.8000,140.9000,"11-Feb-99","R",1,-0.6200,0.7400,0.2900,-0.2500,0,16.5200,321.0000,5.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21678.0000,6056.0000,24.0000,40,1,1,10,5,2,"23-Apr-89",35.0000,138.5000,"11-Feb-99","R",1,-0.6200,0.2100,0.4100,9.9900,2,18.2500,321.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[21685.0000,6060.0000,25.0000,3,1,1,10,5,2,"15-Jun-93",17.6000,102.5000,"18-Nov-98","R",1,null,-1.8600,-0.4000,0.9100,0,16.7500,558.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[21722.0000,6066.0000,25.0000,9,1,1,10,3,1,"04-Jun-93",17.2000,101.5000,"18-Nov-98","R",1,-2.3700,-2.4000,-1.0800,0.6800,0,16.7000,558.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[21727.0000,6067.0000,25.0000,10,1,1,10,4,2,"16-Nov-93",19.0000,111.5000,"18-Nov-98","R",1,-2.5600,0.7000,0.4800,0.1400,0,15.2800,558.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21736.0000,6071.0000,25.0000,14,1,1,10,4,1,"21-Apr-90",23.6000,119.8000,"17-Nov-98","R",1,-2.1400,-1.8400,-0.9400,0.6100,0,16.4400,558.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21737.0000,6071.0000,25.0000,14,1,1,10,5,2,"19-Mar-92",18.6000,103.9000,"17-Nov-98","R",1,-2.1400,-2.7800,-0.9300,1.2400,0,17.2300,558.0000,2.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[21741.0000,6072.0000,25.0000,15,1,1,10,2,2,"15-Jun-87",27.2000,129.9000,"18-Nov-98","R",1,-1.9400,-2.5800,-1.7700,9.9900,2,16.1200,558.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[21742.0000,6072.0000,25.0000,15,1,1,10,3,1,"21-Dec-92",17.4000,104.5000,"18-Nov-98","R",1,-1.9400,-2.2900,-1.3400,0.2500,0,15.9300,558.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[21748.0000,6073.0000,25.0000,16,1,1,10,5,1,"15-Jun-88",27.0000,130.6000,"17-Nov-98","R",1,-1.5000,-1.4600,-1.1900,-0.0300,0,15.8300,558.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21749.0000,6073.0000,25.0000,16,1,1,10,6,1,"15-Jun-91",20.0000,114.8000,"17-Nov-98","R",1,-1.5000,-1.7600,-1.3700,-0.1500,0,15.1800,558.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21753.0000,6074.0000,25.0000,17,1,1,10,3,2,"09-Nov-88",25.8000,126.0000,"17-Nov-98","R",1,-2.1600,-1.8200,-1.2800,9.9900,2,16.2500,558.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[21754.0000,6074.0000,25.0000,17,1,1,10,4,2,"29-Apr-93",17.0000,104.3000,"17-Nov-98","R",1,-2.1600,-1.6200,-0.7900,0.2600,0,15.6300,558.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21758.0000,6075.0000,25.0000,18,1,1,10,3,2,"18-Nov-93",20.3000,110.5000,"18-Nov-98","R",1,-1.0700,0.4800,0.9500,0.9600,0,16.6300,558.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[21766.0000,6076.0000,25.0000,19,1,1,10,6,2,"02-Oct-88",27.8000,128.4000,"17-Nov-98","R",1,-1.6200,-1.5600,-0.9700,9.9900,2,16.8600,558.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[21767.0000,6076.0000,25.0000,19,1,1,10,7,1,"02-Aug-91",21.2000,112.5000,"17-Nov-98","R",1,-1.6200,-2.0900,-0.8500,0.9100,0,16.7500,558.0000,3.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[21772.0000,6078.0000,25.0000,21,1,1,10,5,1,"16-Apr-90",24.6000,123.4000,"17-Nov-98","R",1,-2.1400,-1.2000,-0.6600,0.3600,0,16.1500,558.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21773.0000,6078.0000,25.0000,21,1,1,10,6,1,"11-Jul-92",19.2000,106.3000,"17-Nov-98","R",1,-2.1400,-2.3900,-0.9200,1.0200,0,16.9900,558.0000,2.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[21780.0000,6080.0000,25.0000,23,1,1,10,4,2,"25-Jul-88",25.4000,125.4000,"18-Nov-98","R",1,-1.9400,-2.1600,-1.5200,9.9900,2,16.1500,558.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[21781.0000,6080.0000,25.0000,23,1,1,10,5,1,"21-Apr-91",17.0000,106.2000,"18-Nov-98","R",1,-1.9400,-3.5500,-2.5100,-0.3200,0,15.0700,558.0000,3.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[21789.0000,6082.0000,25.0000,25,1,1,10,4,1,"27-Jul-87",36.6000,134.5000,"18-Nov-98","R",1,-1.3000,-1.5400,-0.0100,1.7200,0,20.2300,558.0000,7.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21790.0000,6082.0000,25.0000,25,1,1,10,5,2,"02-Apr-90",18.6000,108.0000,"18-Nov-98","R",1,-1.3000,-3.4800,-2.1000,0.5200,0,15.9500,558.0000,4.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[21791.0000,6082.0000,25.0000,25,1,1,10,6,2,"29-Jan-92",15.3000,100.7000,"18-Nov-98","R",1,-1.3000,-3.4900,-2.2900,-0.1900,0,15.0900,558.0000,2.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[21796.0000,6083.0000,25.0000,26,1,1,10,3,2,"06-Sep-90",22.4000,124.4000,"18-Nov-98","R",1,-1.9400,-0.5100,-0.8600,-0.6700,0,14.4700,558.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21797.0000,6083.0000,25.0000,26,1,1,10,4,2,"15-Jun-92",16.2000,106.9000,"18-Nov-98","R",1,-1.9400,-2.0000,-1.7400,-0.7200,0,14.1800,558.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21807.0000,6088.0000,25.0000,31,1,1,10,6,1,"29-Jun-91",24.2000,121.0000,"19-Nov-98","R",1,-1.9400,-0.5400,0.1100,0.6400,0,16.5300,558.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21808.0000,6088.0000,25.0000,31,1,1,10,7,2,"06-Oct-93",19.0000,105.5000,"19-Nov-98","R",1,-1.9400,-0.8200,0.4000,1.1700,0,17.0700,558.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[21815.0000,6089.0000,25.0000,32,1,1,10,6,1,"27-Sep-88",26.8000,132.8000,"19-Nov-98","R",1,null,-0.8900,-1.0800,-0.6200,0,15.2000,558.0000,6.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21816.0000,6089.0000,25.0000,32,1,1,10,7,1,"10-Apr-91",19.0000,113.5000,"19-Nov-98","R",1,null,-2.1800,-1.8300,-0.4800,0,14.7500,558.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[21819.0000,6091.0000,25.0000,34,1,1,10,3,2,"15-Jun-88",29.4000,134.3000,"19-Nov-98","R",1,-2.1400,-0.9700,-0.8700,9.9900,2,16.3000,558.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[21821.0000,6091.0000,25.0000,34,1,1,10,5,1,"27-Jan-92",18.2000,106.3000,"19-Nov-98","R",1,-2.1400,-2.8500,-1.6500,0.4100,0,16.1100,558.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[21831.0000,6095.0000,25.0000,38,1,1,10,6,2,"08-May-88",31.6000,134.2000,"19-Nov-98","R",1,-2.3700,-1.0800,-0.5600,9.9900,2,17.5500,558.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[21850.0000,6097.0000,25.0000,40,1,1,10,9,1,"22-Oct-90",23.2000,114.5000,"19-Nov-98","R",1,-2.5600,-2.4000,-0.7300,1.5100,0,17.7000,558.0000,4.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[21863.0000,6100.0000,107021.0000,1,1,1,10,3,2,"21-Apr-89",27.2000,124.2000,"03-Feb-99","U",1,null,-1.8900,-0.8700,1.1400,0,17.6300,3154.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21864.0000,6100.0000,107021.0000,1,1,1,10,4,1,"16-Feb-91",33.8000,118.0000,"03-Feb-99","U",1,null,-1.6500,1.8600,5.4600,0,24.2700,3154.0000,4.0000,6.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[21877.0000,6103.0000,107021.0000,4,1,1,10,4,2,"08-Oct-91",27.4000,127.8000,"03-Feb-99","U",1,-0.0900,0.9400,1.0300,0.5000,0,16.7800,3154.0000,3.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21883.0000,6106.0000,107042.0000,2,1,1,10,4,1,"22-Dec-87",36.6000,147.1000,"03-Feb-99","U",1,0.1300,0.4600,0.0900,9.9900,2,16.9100,1760.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[21884.0000,6106.0000,107042.0000,2,1,1,10,5,2,"09-Apr-91",22.6000,121.7000,"03-Feb-99","U",1,0.1300,-0.6200,-0.5000,0.0200,0,15.2600,1760.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21890.0000,6108.0000,107042.0000,4,1,1,10,2,1,"30-May-88",60.8000,168.0000,"02-Feb-99","U",1,-0.0900,4.1000,3.2400,9.9900,7,21.5400,1760.0000,6.0000,8.0000,8.0000,-9.0000,3.0000,3.0000,-9.0000,3.0000,3.0000]
[21891.0000,6108.0000,107042.0000,4,1,1,10,3,2,"21-Apr-91",20.2000,118.3000,"02-Feb-99","U",1,-0.0900,-1.1600,-1.1900,-0.5200,0,14.4300,1760.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21899.0000,6112.0000,107060.0000,3,1,1,10,3,1,"09-Jan-93",19.2000,112.8000,"02-Feb-99","U",1,1.0400,-0.7500,-0.6900,-0.2300,0,15.0900,1199.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21902.0000,6113.0000,107060.0000,4,1,1,10,2,1,"26-Jun-91",25.6000,116.4000,"02-Feb-99","U",1,-0.0900,-1.6200,0.3100,2.2200,0,18.8900,1199.0000,3.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[21903.0000,6113.0000,107060.0000,4,1,1,10,3,1,"24-Aug-93",18.0000,105.0000,"02-Feb-99","U",1,-0.0900,-1.6400,-0.7000,0.5300,0,16.3300,1199.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21906.0000,6114.0000,107060.0000,5,1,1,10,3,2,"23-Dec-88",32.4000,140.6000,"05-Feb-99","U",1,1.4200,0.2300,-0.1200,9.9900,2,16.3900,1199.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[21907.0000,6114.0000,107060.0000,5,1,1,10,4,2,"26-Aug-90",30.6000,129.3000,"05-Feb-99","U",1,1.4200,0.0500,0.7000,1.0600,0,18.3000,1199.0000,4.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[21920.0000,6118.0000,107085.0000,4,1,1,10,5,2,"05-Aug-87",56.0000,150.3000,"04-Feb-99","U",1,-0.0900,0.3000,1.6200,9.9900,2,24.7900,1528.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[21927.0000,6119.0000,107085.0000,5,1,1,10,4,1,"17-Nov-90",22.8000,116.7000,"04-Feb-99","U",1,1.4200,-2.1100,-0.9500,0.8600,0,16.7400,1528.0000,4.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[21933.0000,6120.0000,107111.0000,1,1,1,10,4,1,"23-Apr-88",37.2000,137.3000,"03-Feb-99","U",1,null,-0.7100,0.3300,1.3000,0,19.7300,1222.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[21942.0000,6122.0000,107111.0000,3,1,1,10,4,1,"20-Sep-88",35.6000,137.5000,"04-Feb-99","U",1,1.0400,-0.3300,0.3600,0.9300,0,18.8300,1222.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21955.0000,6126.0000,107131.0000,2,1,1,10,3,1,"31-Jul-91",27.0000,130.2000,"04-Feb-99","U",1,0.1300,1.1000,0.7100,0.0400,0,15.9300,1416.0000,3.0000,5.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21956.0000,6126.0000,107131.0000,2,1,1,10,4,2,"23-Jan-93",20.0000,114.1000,"04-Feb-99","U",1,0.1300,-0.1500,0.1200,0.1900,0,15.3600,1416.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21964.0000,6128.0000,107131.0000,4,1,1,10,3,2,"09-Sep-90",26.6000,130.1000,"01-Feb-99","U",1,-0.0900,0.2300,0.0700,-0.1100,0,15.7200,1416.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21965.0000,6128.0000,107131.0000,4,1,1,10,4,2,"07-Feb-91",22.6000,120.2000,"01-Feb-99","U",1,-0.0900,-1.0100,-0.6300,0.2700,0,15.6400,1416.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[21971.0000,6131.0000,107151.0000,2,1,1,10,3,2,"25-May-87",38.4000,139.0000,"03-Feb-99","U",1,0.1300,-1.5300,-0.2500,9.9900,2,19.8700,1281.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[21972.0000,6131.0000,107151.0000,2,1,1,10,4,1,"25-Oct-93",21.0000,109.6000,"03-Feb-99","U",1,0.1300,-0.4500,0.7000,1.4000,0,17.4800,1281.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[21989.0000,6134.0000,107151.0000,5,1,1,10,5,2,"20-Dec-88",33.8000,131.2000,"03-Feb-99","U",1,1.4200,-1.1500,0.0900,9.9900,2,19.6400,1281.0000,6.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[22004.0000,6140.0000,107409.0000,1,1,1,10,3,2,"09-Oct-88",33.4000,131.3000,"28-Oct-98","U",1,null,-1.0700,0.0800,9.9900,2,19.3700,1927.0000,6.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[22016.0000,6143.0000,107409.0000,4,1,1,10,3,2,"04-Aug-92",28.6000,124.4000,"31-Oct-98","U",1,-0.0900,1.6500,2.4400,1.5500,0,18.4800,1927.0000,2.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[22021.0000,6144.0000,107409.0000,5,1,1,10,3,2,"22-Jan-88",32.6000,136.9000,"02-Oct-98","U",1,1.4200,-0.8400,-0.5000,9.9900,2,17.3900,1927.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[22026.0000,6145.0000,107459.0000,1,1,1,10,3,2,"29-Aug-93",20.0000,110.0000,"10-Oct-98","U",1,null,0.2000,0.7500,0.9000,0,16.5300,1405.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[22029.0000,6146.0000,107459.0000,2,1,1,10,3,2,"04-Nov-87",42.2000,147.1000,"10-Oct-98","U",1,0.1300,0.4000,0.5800,9.9900,2,19.5000,1405.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[22030.0000,6146.0000,107459.0000,2,1,1,10,4,1,"05-Jun-93",15.8000,106.5000,"10-Oct-98","U",1,0.1300,-1.2000,-1.6300,-1.1700,0,13.9300,1405.0000,1.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22034.0000,6147.0000,107459.0000,3,1,1,10,3,2,"07-Apr-88",35.5000,142.8000,"10-Oct-98","U",1,1.0400,0.1800,0.0800,9.9900,2,17.4100,1405.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[22035.0000,6147.0000,107459.0000,3,1,1,10,4,1,"14-Jul-89",24.0000,124.4000,"10-Oct-98","U",1,1.0400,-1.5700,-1.2200,-0.0200,0,15.5100,1405.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22036.0000,6147.0000,107459.0000,3,1,1,10,5,2,"08-Apr-91",21.6000,142.8000,"10-Oct-98","U",1,1.0400,3.3400,-0.5400,9.9900,2,10.5900,1405.0000,3.0000,4.0000,8.0000,-9.0000,2.0000,3.0000,-9.0000,1.0000,1.0000]
[22039.0000,6148.0000,107459.0000,4,1,1,10,3,1,"07-May-92",21.0000,110.0000,"10-Oct-98","U",1,-0.0900,-1.7200,-0.2400,1.3100,0,17.3600,1405.0000,2.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[22040.0000,6148.0000,107459.0000,4,1,1,10,4,1,"28-Jul-93",15.6000,95.0000,"10-Oct-98","U",1,-0.0900,-3.4900,-1.6100,0.7700,0,17.2900,1405.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[22064.0000,6155.0000,107555.0000,1,1,1,10,3,2,"03-Dec-90",28.4000,124.5000,"29-Oct-98","U",1,null,-0.2200,0.7400,1.4600,0,18.3200,1077.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[22069.0000,6156.0000,107555.0000,2,1,1,10,5,2,"10-Oct-87",31.6000,142.1000,"29-Oct-98","U",1,0.1300,-0.4400,-0.8900,9.9900,2,15.6500,1077.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[22092.0000,6160.0000,107585.0000,1,1,1,10,5,2,"18-May-91",26.8000,125.6000,"29-Oct-98","U",1,null,0.4200,0.7900,0.7300,0,16.9900,2364.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22096.0000,6161.0000,107585.0000,2,1,1,10,4,2,"17-Aug-91",22.6000,117.3000,"29-Oct-98","U",1,0.1300,-0.8000,0.0500,0.7900,0,16.4300,2364.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22103.0000,6162.0000,107585.0000,3,1,1,10,6,2,"29-Mar-92",20.2000,115.2000,"29-Oct-98","U",1,1.0400,-0.5600,-0.2400,0.1000,0,15.2200,2364.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22104.0000,6162.0000,107585.0000,3,1,1,10,7,1,"22-Oct-93",19.8000,109.2000,"29-Oct-98","U",1,1.0400,-0.1800,0.4500,0.8000,0,16.6000,2364.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22114.0000,6164.0000,107585.0000,5,1,1,10,3,2,"21-Feb-90",31.4000,157.5000,"29-Oct-98","U",1,1.4200,4.2600,0.6500,9.9900,2,12.6600,2364.0000,4.0000,5.0000,8.0000,-9.0000,2.0000,3.0000,-9.0000,1.0000,1.0000]
[22115.0000,6164.0000,107585.0000,5,1,1,10,4,2,"10-May-91",22.4000,123.5000,"29-Oct-98","U",1,1.4200,0.0300,-0.2500,-0.4800,0,14.6900,2364.0000,3.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22127.0000,6169.0000,107624.0000,4,1,1,10,3,2,"07-Sep-88",28.0000,131.5000,"10-Oct-98","U",1,-0.0900,-1.0800,-0.9100,9.9900,2,16.1900,949.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[22128.0000,6169.0000,107624.0000,4,1,1,10,4,2,"05-May-90",23.2000,121.6000,"10-Oct-98","U",1,-0.0900,-1.1700,-0.8200,0.2500,0,15.6900,949.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22141.0000,6171.0000,107624.0000,6,1,1,10,3,2,"13-Nov-86",40.2000,140.2000,"10-Oct-98","U",1,null,-1.5700,-0.1300,9.9900,2,20.4500,949.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[22142.0000,6171.0000,107624.0000,6,1,1,10,4,1,"23-Dec-88",24.2000,129.3000,"10-Oct-98","U",1,null,-1.1800,-1.4600,-1.0100,0,14.4700,949.0000,5.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22143.0000,6171.0000,107624.0000,6,1,1,10,5,1,"19-Feb-90",23.4000,124.3000,"10-Oct-98","U",1,null,-1.0800,-1.0400,-0.3000,0,15.1500,949.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22144.0000,6171.0000,107624.0000,6,1,1,10,6,1,"04/05/93",15.0000,222.2000,"10/10/98","U",1,null,9.9800,-2.1100,9.9900,3,3.0400,949.0000,1.0000,2.0000,-9.0000,-9.0000,1.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[22150.0000,6172.0000,107668.0000,1,1,1,10,3,1,"13-Nov-92",19.4000,110.5000,"02-Oct-98","U",1,null,-1.0200,-0.4500,0.3200,0,15.8900,1478.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22155.0000,6173.0000,107668.0000,2,1,1,10,3,1,"23-Jun-88",41.6000,133.5000,"02-Oct-98","U",1,0.1300,-0.8900,1.1900,3.1600,0,23.3400,1478.0000,6.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[22156.0000,6173.0000,107668.0000,2,1,1,10,4,2,"01-Jul-91",35.8000,138.1000,"02-Oct-98","U",1,0.1300,2.8500,2.9800,9.9900,2,18.7700,1478.0000,3.0000,7.0000,7.0000,-9.0000,3.0000,3.0000,-9.0000,3.0000,3.0000]
[22159.0000,6174.0000,107668.0000,3,1,1,10,3,2,"16-May-91",27.8000,123.5000,"02-Oct-98","U",1,1.0400,0.1200,1.0700,1.4900,0,18.2300,1478.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[22168.0000,6178.0000,107705.0000,1,1,1,10,5,1,"14-Apr-89",27.0000,132.0000,"29-Oct-98","U",1,null,-0.5100,-0.6700,-0.3600,0,15.5000,1825.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22179.0000,6185.0000,107766.0000,3,1,1,10,4,1,"18-Oct-87",32.4000,131.4000,"28-Oct-98","U",1,1.0400,-1.7900,-0.5400,1.3000,0,18.7700,2780.0000,7.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22180.0000,6185.0000,107766.0000,3,1,1,10,5,1,"03-May-89",29.2000,124.9000,"28-Oct-98","U",1,1.0400,-1.6800,-0.1100,1.6900,0,18.7200,2780.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22181.0000,6185.0000,107766.0000,3,1,1,10,6,1,"17-Oct-92",13.6000,107.3000,"28-Oct-98","U",1,1.0400,-1.8400,-3.0600,-2.7300,0,11.8100,2780.0000,2.0000,1.0000,3.0000,2.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[22211.0000,6193.0000,107850.0000,1,1,1,10,5,1,"30-Mar-92",23.8000,112.6000,"30-Oct-98","U",1,null,-1.3700,0.5600,2.2500,0,18.7700,2798.0000,2.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[22214.0000,6194.0000,107850.0000,2,1,1,10,3,2,"15-Dec-89",28.8000,129.5000,"30-Oct-98","U",1,0.1300,-0.3100,0.1200,0.5700,0,17.1700,2798.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22219.0000,6195.0000,107850.0000,3,1,1,10,5,2,"12-Dec-90",29.2000,127.3000,"30-Oct-98","U",1,1.0400,0.2700,0.9100,1.1000,0,18.0200,2798.0000,3.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[22220.0000,6195.0000,107850.0000,3,1,1,10,6,2,"05-Nov-92",19.4000,108.5000,"30-Oct-98","U",1,1.0400,-1.2300,-0.0400,0.8500,0,16.4800,2798.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[22225.0000,6196.0000,107850.0000,4,1,1,10,4,2,"30-Sep-89",24.2000,122.4000,"30-Oct-98","U",1,-0.0900,-1.5800,-1.0300,0.4700,0,16.1500,2798.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22234.0000,6197.0000,107850.0000,5,1,1,10,8,2,"11-Aug-89",28.0000,129.7000,"30-Oct-98","U",1,1.4200,-0.5800,-0.2900,0.3400,0,16.6400,2798.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22240.0000,6199.0000,107883.0000,2,1,1,10,3,1,"11-Jul-90",37.6000,140.5000,"03-Oct-98","U",1,0.1300,2.2800,2.3800,0.8100,0,19.0500,2678.0000,4.0000,7.0000,7.0000,5.0000,3.0000,3.0000,2.0000,3.0000,3.0000]
[22271.0000,6208.0000,107976.0000,1,1,1,10,3,1,"13-Feb-90",28.8000,129.9000,"03-Oct-98","U",1,null,-0.0700,0.3200,0.5900,0,17.0700,1516.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22272.0000,6208.0000,107976.0000,1,1,1,10,4,2,"24-Feb-93",18.0000,108.4000,"03-Oct-98","U",1,null,-0.8100,-0.3600,0.1400,0,15.3200,1516.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22276.0000,6209.0000,107976.0000,2,1,1,10,3,1,"19-Jul-92",22.4000,119.0000,"03-Oct-98","U",1,0.1300,0.3500,0.4200,0.2500,0,15.8200,1516.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22277.0000,6209.0000,107976.0000,2,1,1,10,4,2,"09-Aug-93",17.4000,106.5000,"03-Oct-98","U",1,0.1300,-0.6300,-0.2700,0.1200,0,15.3400,1516.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22280.0000,6210.0000,107976.0000,3,1,1,10,3,1,"15-Jun-89",23.6000,125.4000,"03-Oct-98","U",1,1.0400,-1.4400,-1.3600,-0.4500,0,15.0100,1516.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22281.0000,6210.0000,107976.0000,3,1,1,10,4,1,"15-Jun-90",27.0000,123.2000,"03-Oct-98","U",1,1.0400,-0.9800,0.1800,1.2700,0,17.7900,1516.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22296.0000,6214.0000,107976.0000,7,1,1,10,3,1,"12-Jul-90",30.4000,131.2000,"03-Oct-98","U",1,-0.8600,0.5600,0.9100,0.8000,0,17.6600,1516.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22297.0000,6214.0000,107976.0000,7,1,1,10,4,2,"03-Apr-93",20.0000,121.3000,"03-Oct-98","U",1,-0.8600,2.0900,0.4800,-1.2400,0,13.5900,1516.0000,1.0000,5.0000,7.0000,3.0000,2.0000,3.0000,2.0000,2.0000,2.0000]
[22301.0000,6215.0000,1.0000,1,1,1,11,4,2,"24-Feb-90",37.0000,128.2000,"05-Nov-98","U",2,0.1100,-0.3500,1.5300,3.0000,0,22.5100,2529.0000,4.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[22332.0000,6223.0000,1.0000,9,1,1,11,4,2,"02-Oct-90",22.8000,124.4000,"05-Nov-98","U",2,1.4200,-0.4200,-0.6600,-0.4800,0,14.7300,2529.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22340.0000,6225.0000,1.0000,11,1,1,11,6,1,"24-Nov-92",16.4000,100.5000,"04-Nov-98","U",2,1.4200,-3.1500,-1.8000,0.3400,0,16.2400,2529.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[22343.0000,6226.0000,1.0000,12,1,1,11,3,1,"28-Jul-88",29.2000,142.3000,"04-Oct-98","U",2,0.9100,0.6100,-0.6000,-1.5500,0,14.4200,2529.0000,6.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22358.0000,6230.0000,1.0000,16,1,1,11,3,2,"10-Dec-90",28.8000,131.8000,"06-Nov-98","U",2,0.6400,1.0000,0.8100,0.2000,0,16.5800,2529.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22372.0000,6232.0000,1.0000,18,1,1,11,6,1,"03-Jun-89",27.6000,133.2000,"05-Nov-98","U",2,0.8300,-0.2000,-0.4500,-0.3800,0,15.5600,2529.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22379.0000,6234.0000,1.0000,20,1,1,11,3,1,"21-Jan-90",31.4000,131.6000,"05-Nov-98","U",2,0.3200,0.1000,0.7000,1.0000,0,18.1300,2529.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[22380.0000,6234.0000,1.0000,20,1,1,11,4,1,"16-Jun-92",17.8000,109.0000,"05-Nov-98","U",2,0.3200,-1.8800,-1.5200,-0.3400,0,14.9800,2529.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22396.0000,6239.0000,3.0000,4,1,1,11,5,1,"10-Dec-90",43.0000,131.0000,"10-Nov-98","U",2,0.9100,0.8400,3.9300,4.2400,6,25.0600,4529.0000,3.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[22404.0000,6241.0000,3.0000,5,2,2,11,3,2,"28-Aug-92",25.6000,114.5000,"10-Nov-98","U",2,1.4200,-0.2700,1.6200,2.7100,0,19.5300,4529.0000,2.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[22418.0000,6244.0000,3.0000,8,1,1,11,5,2,"15-Jan-92",32.2000,124.4000,"22-Oct-98","U",2,0.6400,0.9700,2.7700,2.7100,0,20.8100,4529.0000,2.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[22424.0000,6245.0000,3.0000,9,1,1,11,6,2,"22-Jan-88",54.0000,152.1000,"10-Nov-98","U",2,1.2300,1.2500,1.8900,9.9900,2,23.3400,4529.0000,6.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[22466.0000,6257.0000,3.0000,20,1,1,11,4,2,"03-Oct-89",39.6000,136.2000,"29-Nov-98","U",2,1.4200,0.4600,1.4900,1.4900,0,21.3500,4529.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[22469.0000,6258.0000,5.0000,1,1,1,11,3,1,"04-Jan-90",23.6000,127.3000,"26-Nov-98","U",2,1.0400,-0.7600,-1.1300,-0.8600,0,14.5600,2097.0000,4.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22470.0000,6258.0000,5.0000,1,1,1,11,4,2,"06-Oct-92",17.0000,113.2000,"26-Nov-98","U",2,1.0400,-0.4500,-1.2200,-1.3600,0,13.2700,2097.0000,2.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22487.0000,6261.0000,5.0000,4,1,1,11,5,2,"14-Sep-91",28.8000,127.2000,"26-Nov-98","U",2,-0.3500,0.9800,1.4600,1.0000,0,17.8000,2097.0000,3.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[22488.0000,6261.0000,5.0000,4,1,1,11,6,1,"28-Dec-92",20.0000,112.4000,"26-Nov-98","U",2,-0.3500,-0.6600,-0.2200,0.2900,0,15.8300,2097.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22498.0000,6262.0000,5.0000,5,1,1,11,9,2,"27-Sep-87",31.8000,134.5000,"02-Dec-98","U",2,0.3100,-1.6600,-0.9300,9.9900,2,17.5800,2097.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[22499.0000,6262.0000,5.0000,5,1,1,11,10,2,"15-Jun-91",20.6000,120.8000,"02-Dec-98","U",2,0.3100,-0.4300,-0.8300,-0.8200,0,14.1200,2097.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22500.0000,6262.0000,5.0000,5,1,1,11,11,2,"15-Jun-92",15.6000,109.5000,"02-Dec-98","U",2,0.3100,-1.5300,-2.0000,-1.5600,0,13.0100,2097.0000,2.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22509.0000,6263.0000,5.0000,6,1,1,11,8,1,"15-Jun-87",32.2000,136.1000,"03-Dec-98","U",2,-1.1000,-1.4300,-0.8500,0.4200,0,17.3800,2097.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22510.0000,6263.0000,5.0000,6,1,1,11,9,2,"15-Jun-90",25.6000,125.6000,"03-Dec-98","U",2,-1.1000,-0.5600,-0.2200,0.3700,0,16.2300,2097.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22511.0000,6263.0000,5.0000,6,1,1,11,10,2,"15-Jun-91",18.4000,111.5000,"03-Dec-98","U",2,-1.1000,-2.0600,-1.5500,-0.1900,0,14.8000,2097.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[22512.0000,6263.0000,5.0000,6,1,1,11,11,2,"15-Jun-91",18.4000,111.4000,"03-Dec-98","U",2,-1.1000,-2.0700,-1.5500,-0.1700,0,14.8300,2097.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[22513.0000,6263.0000,5.0000,6,1,1,11,12,1,"15-Jun-92",18.4000,110.4000,"03-Dec-98","U",2,-1.1000,-1.6800,-1.3300,-0.2400,0,15.1000,2097.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22525.0000,6265.0000,5.0000,8,1,1,11,3,2,"26-Jan-93",18.8000,102.2000,"26-Nov-98","U",2,-0.0900,-2.3600,-0.1800,1.6600,0,18.0000,2097.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[22531.0000,6266.0000,5.0000,9,1,1,11,5,2,"02-Feb-92",19.4000,113.5000,"03-Dec-98","U",2,0.3100,-1.1300,-0.7600,0.0100,0,15.0600,2097.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22532.0000,6266.0000,5.0000,9,1,1,11,6,1,"03-Apr-93",18.8000,110.7000,"03-Dec-98","U",2,0.3100,-0.7200,-0.5300,-0.0500,0,15.3400,2097.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22554.0000,6272.0000,5.0000,15,1,1,11,2,1,"20-Nov-88",30.8000,132.5000,"26-Nov-98","U",2,0.5200,-0.8300,-0.1500,0.6800,0,17.5400,2097.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22555.0000,6272.0000,5.0000,15,1,1,11,3,1,"12-Jul-91",36.2000,126.0000,"26-Nov-98","U",2,0.5200,0.4400,3.1100,3.7400,6,22.8000,2097.0000,3.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[22556.0000,6272.0000,5.0000,15,1,1,11,4,1,"14-Nov-92",18.2000,111.0000,"26-Nov-98","U",2,0.5200,-1.0900,-1.0900,-0.4800,0,14.7700,2097.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22565.0000,6274.0000,5.0000,17,1,1,11,5,1,"07-Mar-88",35.4000,130.4000,"03-Dec-98","U",2,-0.1400,-1.7300,0.1400,2.3300,0,20.8200,2097.0000,6.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[22579.0000,6278.0000,7.0000,1,1,1,11,4,2,"10-May-92",18.2000,113.4000,"15-Jan-99","U",2,-0.5400,-1.0000,-1.1000,-0.6800,0,14.1500,3182.0000,2.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22580.0000,6278.0000,7.0000,1,1,1,11,5,2,"01-Jan-94",15.4000,101.8000,"15-Jan-99","U",2,-0.5400,-1.5400,-1.2000,-0.3200,0,14.8600,3182.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22594.0000,6282.0000,7.0000,5,1,1,11,7,2,"08-May-88",33.6000,136.4000,"14-Jan-99","U",2,-0.5400,-0.9100,-0.3300,9.9900,2,18.0600,3182.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[22608.0000,6286.0000,7.0000,9,1,1,11,8,1,"05-May-92",19.8000,107.0000,"14-Jan-99","U",2,-1.2600,-2.5900,-0.9400,1.2400,0,17.2900,3182.0000,2.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[22609.0000,6286.0000,7.0000,9,1,1,11,9,2,"25-Jul-93",18.4000,105.0000,"14-Jan-99","U",2,-1.2600,-1.3800,-0.0500,0.9300,0,16.6900,3182.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[22619.0000,6289.0000,7.0000,12,1,1,11,5,1,"05-Jul-90",25.4000,127.5000,"15-Jan-99","U",2,-0.5400,-0.4000,-0.3900,-0.0400,0,15.6200,3182.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22626.0000,6290.0000,7.0000,13,1,1,11,6,2,"15-May-90",24.4000,120.0000,"15-Jan-99","U",2,0.0700,-1.6200,-0.6900,1.0000,0,16.9400,3182.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22653.0000,6295.0000,7.0000,18,1,1,11,11,1,"07-Oct-93",19.4000,108.3000,"14-Jan-99","U",2,-0.3500,-0.7200,0.0800,0.7400,0,16.5400,3182.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22663.0000,6296.0000,7.0000,19,1,1,11,8,1,"14-Jun-88",38.4000,141.3000,"14-Jan-99","U",2,-1.0700,0.0800,0.5900,0.8300,0,19.2300,3182.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22668.0000,6297.0000,7.0000,20,1,1,11,3,1,"18-Sep-90",38.2000,102.1000,"14-Jan-99","U",2,-0.3300,-4.8800,2.3900,9.9800,3,36.6400,3182.0000,4.0000,7.0000,1.0000,-9.0000,3.0000,1.0000,-9.0000,3.0000,3.0000]
[22669.0000,6297.0000,7.0000,20,1,1,11,4,2,"12-Oct-91",22.0000,117.9000,"14-Jan-99","U",2,-0.3300,-0.7400,-0.1900,0.4300,0,15.8300,3182.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22692.0000,6302.0000,9.0000,3,1,1,11,3,1,"29-Jul-88",41.0000,143.2000,"12-Jan-99","U",2,0.1300,0.4900,0.9900,0.9700,0,19.9900,3385.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[22693.0000,6302.0000,9.0000,3,1,1,11,4,2,"15-Sep-91",21.4000,111.6000,"12-Jan-99","U",2,0.1300,-1.9200,-0.4500,1.3100,0,17.1800,3385.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[22733.0000,6322.0000,11.0000,3,1,1,11,3,1,"02-Dec-86",28.0000,140.8000,"14-Oct-98","U",2,0.5200,-1.0800,-1.7500,9.9900,2,14.1200,2185.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[22743.0000,6323.0000,11.0000,4,1,1,11,7,2,"29-Aug-87",53.4000,147.7000,"14-Oct-98","U",2,1.0400,0.3000,1.6000,9.9900,2,24.4800,2185.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[22749.0000,6324.0000,11.0000,5,1,1,11,5,2,"06-Nov-87",23.0000,130.3000,"14-Oct-98","U",2,-0.3500,-2.0300,-2.2100,9.9900,2,13.5500,2185.0000,6.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,1.0000,2.0000]
[22750.0000,6324.0000,11.0000,5,1,1,11,6,1,"04-Nov-89",24.4000,131.0000,"14-Oct-98","U",2,-0.3500,-0.1500,-0.9500,-1.2700,0,14.2200,2185.0000,4.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22751.0000,6324.0000,11.0000,5,1,1,11,7,2,"01-Nov-91",17.2000,113.1000,"14-Oct-98","U",2,-0.3500,-1.3200,-1.6600,-1.2300,0,13.4500,2185.0000,3.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22770.0000,6329.0000,11.0000,10,1,1,11,7,1,"15-Dec-87",36.6000,151.1000,"14-Oct-98","U",2,-0.0900,1.3400,0.2400,9.9900,2,16.0300,2185.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[22771.0000,6329.0000,11.0000,10,1,1,11,8,2,"06-Jan-88",37.8000,146.3000,"14-Oct-98","U",2,-0.0900,0.4400,0.2000,9.9900,2,17.6600,2185.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[22778.0000,6330.0000,11.0000,11,1,1,11,7,1,"03-Aug-88",25.4000,127.0000,"14-Oct-98","U",2,0.3900,-1.8700,-1.4000,0.0500,0,15.7500,2185.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22808.0000,6338.0000,11.0000,19,1,1,11,6,1,"16-Nov-88",47.8000,141.0000,"14-Oct-98","U",2,1.0400,0.6600,2.3300,2.6300,0,24.0400,2185.0000,5.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[22809.0000,6338.0000,11.0000,19,1,1,11,7,1,"15-Aug-91",30.0000,120.8000,"14-Oct-98","U",2,1.0400,-0.3500,1.7700,2.9900,0,20.5600,2185.0000,3.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[22810.0000,6338.0000,11.0000,19,1,1,11,8,2,"06-Jun-93",17.0000,109.0000,"14-Oct-98","U",2,1.0400,-0.3600,-0.6400,-0.5900,0,14.3100,2185.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22813.0000,6340.0000,14.0000,1,1,1,11,3,1,"05-Jan-88",27.4000,130.5000,"04-Dec-98","U",2,-0.8600,-1.8400,-1.3700,0.1000,0,16.0900,1596.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22814.0000,6340.0000,14.0000,1,1,1,11,4,2,"01-Jan-90",36.6000,125.0000,"04-Dec-98","U",2,-0.8600,-1.0500,1.2600,3.9200,0,23.4200,1596.0000,4.0000,6.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[22818.0000,6341.0000,14.0000,2,1,1,11,4,2,"05-Sep-93",19.2000,109.8000,"04-Dec-98","U",2,0.0700,-0.0300,0.3800,0.5300,0,15.9300,1596.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22825.0000,6342.0000,14.0000,3,1,1,11,7,1,"15-Jan-89",28.8000,127.6000,"04-Dec-98","U",2,0.1300,-1.5300,-0.4900,1.0000,0,17.6900,1596.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22826.0000,6342.0000,14.0000,3,1,1,11,8,1,"27-May-91",23.0000,114.3000,"04-Dec-98","U",2,0.1300,-1.9500,-0.3800,1.4500,0,17.6000,1596.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[22835.0000,6343.0000,14.0000,4,1,1,11,8,2,"08-Mar-90",24.6000,122.3000,"04-Dec-98","U",2,0.3200,-1.3200,-0.7000,0.6300,0,16.4500,1596.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22836.0000,6343.0000,14.0000,4,1,1,11,9,1,"15-Jan-93",18.2000,74.7000,"04-Dec-98","U",2,0.3200,-8.4300,-0.9700,6.1100,3,32.6200,1596.0000,1.0000,4.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,3.0000,3.0000]
[22847.0000,6345.0000,14.0000,6,1,1,11,3,1,"31-Aug-90",30.0000,129.6000,"04-Dec-98","U",2,0.1100,0.2400,0.8100,0.9800,0,17.8600,1596.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22851.0000,6346.0000,14.0000,7,1,1,11,3,1,"25-May-93",22.4000,113.0000,"04-Dec-98","U",2,0.2300,-0.0600,1.0100,1.4300,0,17.5400,1596.0000,1.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[22871.0000,6351.0000,14.0000,12,1,1,11,3,1,"07-Jul-93",21.6000,115.3000,"04-Dec-98","U",2,0.7200,0.5900,0.8100,0.5600,0,16.2500,1596.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22872.0000,6351.0000,14.0000,12,1,1,11,4,2,"06-Apr-92",25.0000,118.6000,"04-Dec-98","U",2,0.7200,0.0000,1.0400,1.5300,0,17.7700,1596.0000,2.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[22880.0000,6352.0000,14.0000,13,1,1,11,7,1,"11-Jan-91",26.8000,135.2000,"04-Dec-98","U",2,-0.3300,1.6500,0.3900,-1.1200,0,14.6600,1596.0000,3.0000,5.0000,6.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22881.0000,6352.0000,14.0000,13,1,1,11,8,2,"22-Sep-93",17.6000,120.7000,"04-Dec-98","U",2,-0.3300,2.4500,-0.2100,-2.3800,0,12.0800,1596.0000,1.0000,4.0000,7.0000,2.0000,2.0000,3.0000,1.0000,1.0000,1.0000]
[22889.0000,6354.0000,14.0000,15,1,1,11,4,1,"05-Dec-87",36.6000,136.7000,"04-Dec-98","U",2,0.3900,-0.9800,0.1500,1.2900,0,19.5900,1596.0000,7.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22890.0000,6354.0000,14.0000,15,1,1,11,5,2,"05-May-92",16.6000,107.7000,"04-Dec-98","U",2,0.3900,-1.9900,-1.6700,-0.6000,0,14.3100,1596.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22896.0000,6358.0000,14.0000,19,1,1,11,3,1,"22-Aug-87",61.4000,156.4000,"08-Dec-98","U",2,0.7200,1.6300,2.7200,9.9900,2,25.1000,1596.0000,7.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[22897.0000,6358.0000,14.0000,19,1,1,11,4,2,"19-Jun-90",30.6000,129.5000,"08-Dec-98","U",2,0.7200,0.0600,0.6800,1.0200,0,18.2500,1596.0000,4.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[22898.0000,6358.0000,14.0000,19,1,1,11,5,1,"26-Sep-91",26.2000,120.0000,"08-Dec-98","U",2,0.7200,-0.5400,0.7500,1.6500,0,18.1900,1596.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[22923.0000,6367.0000,14.0000,28,1,1,11,4,1,"19-Jun-88",31.4000,138.3000,"08-Dec-98","U",2,1.0400,-0.2900,-0.3500,-0.1200,0,16.4200,1596.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22925.0000,6367.0000,14.0000,28,1,1,11,6,2,"24-Jun-92",18.4000,113.7000,"08-Dec-98","U",2,1.0400,-0.7100,-0.8600,-0.6200,0,14.2300,1596.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22934.0000,6369.0000,14.0000,30,1,1,11,7,2,"01-Aug-88",28.0000,139.0000,"08-Dec-98","U",2,0.1300,-0.2200,-1.0700,9.9900,2,14.4900,1596.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[22935.0000,6369.0000,14.0000,30,1,1,11,8,2,"24-Jun-92",29.2000,130.3000,"08-Dec-98","U",2,0.1300,2.5000,2.3600,0.5300,0,17.2000,1596.0000,2.0000,7.0000,7.0000,5.0000,3.0000,3.0000,2.0000,3.0000,2.0000]
[22936.0000,6369.0000,14.0000,30,1,1,11,9,2,"26-Dec-92",20.4000,115.0000,"08-Dec-98","U",2,0.1300,0.1400,0.3000,0.2300,0,15.4300,1596.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22939.0000,6370.0000,14.0000,31,1,1,11,3,1,"30-Apr-92",22.0000,115.0000,"09-Dec-98","U",2,-0.3300,-0.9100,0.0100,0.8100,0,16.6400,1596.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[22943.0000,6372.0000,14.0000,33,1,1,11,3,2,"12-Apr-89",45.2000,141.4000,"09-Dec-98","U",2,0.4500,0.7700,1.8000,9.9900,2,22.6100,1596.0000,5.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[22950.0000,6374.0000,14.0000,35,1,1,11,4,2,"23-Nov-87",42.4000,146.6000,"08-Dec-98","U",2,1.2300,0.2200,0.5400,9.9900,2,19.7300,1596.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[22951.0000,6374.0000,14.0000,35,1,1,11,5,1,"10-Jun-92",36.4000,124.5000,"08-Dec-98","U",2,1.2300,1.1200,4.4800,4.2700,6,23.4800,1596.0000,2.0000,8.0000,6.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[22971.0000,6381.0000,16.0000,1,1,1,11,3,2,"06-May-89",39.2000,131.5000,"07-Nov-98","U",2,0.8300,-0.5600,1.1500,2.5700,0,22.6700,2593.0000,5.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[22975.0000,6382.0000,16.0000,2,1,1,11,4,2,"01-Jan-89",51.0000,142.3000,"07-Nov-98","U",2,0.5000,0.7300,2.3600,9.9900,2,25.1900,2593.0000,5.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[22976.0000,6382.0000,16.0000,2,1,1,11,5,1,"01-Jan-91",31.4000,135.4000,"07-Nov-98","U",2,0.5000,1.7400,1.4500,0.3500,0,17.1300,2593.0000,3.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[22999.0000,6387.0000,16.0000,7,1,1,11,7,2,"09-Jun-87",56.4000,154.0000,"07-Nov-98","U",2,-0.4100,0.9300,1.7100,9.9900,2,23.7800,2593.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[23000.0000,6387.0000,16.0000,7,1,1,11,8,2,"02-Dec-89",34.8000,128.7000,"07-Nov-98","U",2,-0.4100,-0.4800,0.9800,2.2700,0,21.0100,2593.0000,4.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[23001.0000,6387.0000,16.0000,7,1,1,11,9,2,"10-Apr-93",26.2000,121.1000,"07-Nov-98","U",2,-0.4100,1.9300,2.4400,1.4500,0,17.8700,2593.0000,1.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[23013.0000,6392.0000,16.0000,12,1,1,11,3,1,"07-Jun-90",34.8000,128.8000,"07-Nov-98","U",2,-0.3500,-0.0600,1.6300,2.5500,0,20.9800,2593.0000,4.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[23016.0000,6393.0000,16.0000,13,1,1,11,3,1,"26-May-87",38.0000,147.7000,"07-Nov-98","U",2,-0.0900,0.2300,0.0800,9.9900,2,17.4200,2593.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[23017.0000,6393.0000,16.0000,13,1,1,11,4,2,"13-Nov-89",23.6000,125.4000,"07-Nov-98","U",2,-0.0900,-1.0400,-1.1000,-0.3300,0,15.0100,2593.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23022.0000,6395.0000,16.0000,15,1,1,11,5,1,"18-May-91",22.2000,120.0000,"07-Nov-98","U",2,1.2300,-0.8100,-0.6300,0.0000,0,15.4200,2593.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23024.0000,6395.0000,16.0000,15,1,1,11,7,1,"22-Sep-88",27.8000,134.0000,"07-Nov-98","U",2,1.2300,-0.6800,-0.8600,-0.4800,0,15.4800,2593.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23029.0000,6397.0000,16.0000,17,1,1,11,3,2,"22-Dec-86",35.2000,148.2000,"07-Nov-98","U",2,0.7000,-0.3700,-0.8300,9.9900,2,16.0300,2593.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[23030.0000,6397.0000,16.0000,17,1,1,11,4,2,"03-Feb-88",28.2000,137.5000,"07-Nov-98","U",2,0.7000,-0.8200,-1.2700,9.9900,2,14.9200,2593.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[23056.0000,6403.0000,18.0000,3,1,1,11,7,2,"26-Oct-91",19.0000,112.0000,"21-Jan-99","R",2,-0.7300,-1.7800,-1.2000,0.0600,0,15.1500,816.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23085.0000,6410.0000,18.0000,10,1,1,11,4,1,"06-Jul-87",39.4000,142.7000,"21-Jan-99","R",2,-0.0900,-0.5600,0.1800,9.9900,2,19.3500,816.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[23086.0000,6410.0000,18.0000,10,1,1,11,5,1,"13-Nov-89",37.6000,133.7000,"21-Jan-99","R",2,-0.0900,0.1000,1.4400,2.1400,0,21.0300,816.0000,5.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[23087.0000,6410.0000,18.0000,10,1,1,11,6,1,"23-Jun-91",24.4000,121.4000,"21-Jan-99","R",2,-0.0900,-0.6500,0.0400,0.6400,0,16.5600,816.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23088.0000,6410.0000,18.0000,10,1,1,11,7,2,"12-Sep-92",20.6000,112.6000,"21-Jan-99","R",2,-0.0900,-0.8200,0.0900,0.7400,0,16.2500,816.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[23089.0000,6410.0000,18.0000,10,1,1,11,8,1,"14-Oct-93",20.4000,106.3000,"21-Jan-99","R",2,-0.0900,-1.1500,0.4700,1.7500,0,18.0500,816.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[23092.0000,6411.0000,18.0000,11,1,1,11,3,2,"15-Jul-90",23.0000,118.3000,"21-Jan-99","R",2,-0.8600,-1.7700,-0.9300,0.7700,0,16.4300,816.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23094.0000,6411.0000,18.0000,11,1,1,11,5,1,"25-Aug-92",16.4000,101.8000,"21-Jan-99","R",2,-0.8600,-3.3600,-2.1100,0.1100,0,15.8300,816.0000,2.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[23095.0000,6411.0000,18.0000,11,1,1,11,6,2,"06-Sep-93",16.4000,101.8000,"21-Jan-99","R",2,-0.8600,-1.9500,-0.9500,0.3200,0,15.8300,816.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23103.0000,6412.0000,18.0000,12,1,1,11,6,1,"23-Oct-92",18.6000,109.8000,"19-Jan-99","R",2,0.3200,-1.5600,-1.0800,0.0000,0,15.4300,816.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23106.0000,6413.0000,18.0000,13,1,1,11,3,2,"21-Jul-90",22.6000,122.0000,"19-Jan-99","R",2,-0.5400,-1.1600,-1.0200,-0.0400,0,15.1800,816.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23107.0000,6413.0000,18.0000,13,1,1,11,4,1,"14-Mar-93",19.2000,110.5000,"19-Jan-99","R",2,-0.5400,-0.9800,-0.5100,0.2100,0,15.7200,816.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23116.0000,6414.0000,18.0000,14,1,1,11,7,1,"04-Jul-91",23.8000,120.9000,"19-Jan-99","R",2,-0.5400,-0.7100,-0.1200,0.5000,0,16.2800,816.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23121.0000,6415.0000,18.0000,15,1,1,11,4,2,"05-Jun-87",55.0000,153.6000,"19-Jan-99","R",2,-1.0500,0.6600,1.4500,9.9900,2,23.3100,816.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[23130.0000,6417.0000,18.0000,17,1,1,11,5,1,"18-Mar-87",28.2000,130.7000,"20-Jan-99","R",2,-0.5400,-2.4300,-1.7100,9.9900,2,16.5100,816.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[23131.0000,6417.0000,18.0000,17,1,1,11,6,2,"18-Mar-87",26.2000,131.2000,"20-Jan-99","R",2,-0.5400,-2.8200,-2.1100,9.9900,2,15.2200,816.0000,7.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[23132.0000,6417.0000,18.0000,17,1,1,11,7,2,"15-May-88",21.6000,118.9000,"20-Jan-99","R",2,-0.5400,-3.4300,-2.3400,9.9900,3,15.2800,816.0000,6.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[23133.0000,6417.0000,18.0000,17,1,1,11,8,2,"30-Jul-89",24.6000,122.3000,"20-Jan-99","R",2,-0.5400,-1.9100,-1.2000,0.6300,0,16.4500,816.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23144.0000,6419.0000,18.0000,19,1,1,11,7,2,"22-Jun-88",25.6000,123.4000,"19-Jan-99","R",2,-0.5400,-2.6800,-1.6100,9.9900,2,16.8100,816.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[23145.0000,6419.0000,18.0000,19,1,1,11,8,1,"24-Oct-92",24.6000,122.8000,"19-Jan-99","R",2,-0.5400,1.0900,1.1100,0.4700,0,16.3100,816.0000,2.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23152.0000,6420.0000,18.0000,20,1,1,11,4,1,"21-Jul-88",26.2000,123.0000,"19-Jan-99","R",2,-0.5400,-2.7100,-1.3900,1.0200,0,17.3200,816.0000,6.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[23153.0000,6420.0000,18.0000,20,1,1,11,5,1,"08-Nov-89",24.8000,118.3000,"19-Jan-99","R",2,-0.5400,-2.5900,-1.0000,1.4300,0,17.7200,816.0000,5.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[23154.0000,6420.0000,18.0000,20,1,1,11,6,1,"10-Mar-91",22.4000,114.2000,"19-Jan-99","R",2,-0.5400,-2.2700,-0.8400,1.1700,0,17.1800,816.0000,3.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[23159.0000,6421.0000,18.0000,21,1,1,11,4,1,"28-Apr-87",33.3200,124.9000,"19-Jan-99","R",2,-0.0900,-3.1600,-0.8300,9.9900,3,21.3600,816.0000,7.0000,4.0000,1.0000,-9.0000,2.0000,1.0000,-9.0000,3.0000,3.0000]
[23160.0000,6421.0000,18.0000,21,1,1,11,5,2,"01-Mar-91",22.6000,132.0000,"19-Jan-99","R",2,-0.0900,1.0500,-0.5500,-2.0400,0,12.9700,816.0000,3.0000,4.0000,6.0000,2.0000,2.0000,2.0000,1.0000,1.0000,2.0000]
[23166.0000,6422.0000,18.0000,22,1,1,11,5,2,"25-Jan-90",19.0000,116.2000,"19-Jan-99","R",2,-1.8100,-2.4500,-2.1600,-0.7600,0,14.0700,816.0000,5.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[23167.0000,6422.0000,18.0000,22,1,1,11,6,2,"25-Jan-90",20.0000,112.0000,"19-Jan-99","R",2,-1.8100,-3.1000,-1.9300,0.5500,0,15.9400,816.0000,5.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[23168.0000,6422.0000,18.0000,22,1,1,11,7,2,"27-Feb-91",22.0000,108.7000,"19-Jan-99","R",2,-1.8100,-2.8600,-0.7300,2.1800,0,18.6200,816.0000,3.0000,4.0000,2.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[23169.0000,6422.0000,18.0000,22,1,1,11,8,1,"20-Jul-92",16.2000,101.3000,"19-Jan-99","R",2,-1.8100,-3.5500,-2.2500,0.0700,0,15.7900,816.0000,2.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[23170.0000,6422.0000,18.0000,22,1,1,11,9,1,"08-Jan-94",16.2000,97.6000,"19-Jan-99","R",2,-1.8100,-2.7200,-1.1900,0.7200,0,17.0100,816.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[23177.0000,6423.0000,18.0000,23,1,1,11,7,1,"11-Dec-87",33.2000,134.8000,"20-Jan-99","R",2,-0.8600,-1.3500,-0.4500,0.8700,0,18.2700,816.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23178.0000,6423.0000,18.0000,23,1,1,11,8,2,"06-May-89",27.0000,127.0000,"20-Jan-99","R",2,-0.8600,-1.4100,-0.8600,0.5300,0,16.7400,816.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23179.0000,6423.0000,18.0000,23,1,1,11,9,2,"24-Jan-91",23.4000,120.0000,"20-Jan-99","R",2,-0.8600,-1.0500,-0.4100,0.6100,0,16.2500,816.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23180.0000,6423.0000,18.0000,23,1,1,11,10,1,"28-Mar-93",18.8000,104.3000,"20-Jan-99","R",2,-0.8600,-2.2200,-0.6600,1.1700,0,17.2800,816.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[23186.0000,6424.0000,18.0000,24,1,1,11,3,2,"27-May-88",28.0000,133.4000,"20-Jan-99","R",2,-0.8600,-1.3100,-1.2500,9.9900,2,15.7300,816.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[23187.0000,6424.0000,18.0000,24,1,1,11,4,1,"12-Sep-90",24.4000,122.7000,"20-Jan-99","R",2,-0.8600,-1.1200,-0.5600,0.4100,0,16.2100,816.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23188.0000,6424.0000,18.0000,24,1,1,11,5,2,"14-Nov-92",16.2000,105.4000,"20-Jan-99","R",2,-0.8600,-2.0600,-1.5900,-0.4400,0,14.5800,816.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[23194.0000,6425.0000,18.0000,25,1,1,11,5,2,"26-Nov-92",19.2000,110.5000,"20-Jan-99","R",2,-0.5400,-1.0100,-0.2700,0.4100,0,15.7200,816.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23201.0000,6427.0000,18.0000,27,1,1,11,4,2,"19-Oct-89",39.4000,129.0000,"20-Jan-99","R",2,0.1300,-0.7200,1.3800,3.3700,0,23.6800,816.0000,5.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[23212.0000,6429.0000,18.0000,29,1,1,11,7,2,"25-Apr-90",25.6000,128.1000,"20-Jan-99","R",2,-0.4100,-0.4100,-0.4500,-0.0500,0,15.6000,816.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23213.0000,6429.0000,18.0000,29,1,1,11,8,2,"15-May-90",20.8000,117.4000,"20-Jan-99","R",2,-0.4100,-2.0400,-1.5900,0.0100,0,15.0900,816.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[23214.0000,6429.0000,18.0000,29,1,1,11,9,2,"02-Jun-93",16.4000,103.7000,"20-Jan-99","R",2,-0.4100,-1.8400,-1.1300,0.0200,0,15.2500,816.0000,1.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23216.0000,6429.0000,18.0000,29,1,1,11,11,2,"29-Jun-93",19.0000,110.3000,"20-Jan-99","R",2,-0.4100,-0.3500,0.1100,0.3400,0,15.6200,816.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23223.0000,6430.0000,18.0000,30,1,1,11,7,1,"07-Oct-88",26.8000,129.0000,"16-Jan-99","R",2,-0.1400,-1.6100,-1.1500,0.1600,0,16.1000,816.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23224.0000,6430.0000,18.0000,30,1,1,11,8,1,"06-Jun-90",22.8000,118.8000,"16-Jan-99","R",2,-0.1400,-2.0500,-1.2000,0.4600,0,16.1500,816.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[23232.0000,6431.0000,18.0000,31,1,1,11,6,2,"02-May-88",28.6000,146.5000,"16-Jan-99","R",2,0.7200,0.5300,-1.1800,9.9900,2,13.3300,816.0000,6.0000,3.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[23233.0000,6431.0000,18.0000,31,1,1,11,7,2,"04-Aug-89",18.8000,118.0000,"16-Jan-99","R",2,0.7200,-2.5400,-2.3900,-1.2300,0,13.5000,816.0000,5.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,1.0000,2.0000]
[23234.0000,6431.0000,18.0000,31,1,1,11,8,2,"28-Feb-92",18.2000,113.5000,"16-Jan-99","R",2,0.7200,-1.1800,-1.2400,-0.7000,0,14.1300,816.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23257.0000,6436.0000,18.0000,36,1,1,11,6,2,"11-Jan-91",20.0000,112.0000,"16-Jan-99","R",2,-0.1400,-2.4000,-1.4000,0.5500,0,15.9400,816.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[23267.0000,6438.0000,18.0000,38,1,1,11,5,1,"25-Jul-88",26.6000,126.0000,"16-Jan-99","R",2,-0.3400,-2.2300,-1.3000,0.6000,0,16.7500,816.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[23268.0000,6438.0000,18.0000,38,1,1,11,6,2,"09-Aug-89",18.2000,112.0000,"16-Jan-99","R",2,-0.3400,-3.4300,-2.5100,-0.4100,0,14.5100,816.0000,5.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[23269.0000,6438.0000,18.0000,38,1,1,11,7,1,"22-Jan-93",17.4000,103.0000,"16-Jan-99","R",2,-0.3400,-2.6800,-1.4000,0.5300,0,16.4000,816.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[23276.0000,6439.0000,18.0000,39,1,1,11,5,1,"21-Apr-89",21.2000,132.1000,"16-Jan-99","R",2,-0.8600,-0.6700,-2.1100,-2.8400,0,12.1500,816.0000,5.0000,2.0000,4.0000,2.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[23277.0000,6439.0000,18.0000,39,1,1,11,6,1,"04/27/91",11.0000,117.2000,"01/16/99","R",2,-0.8600,-1.5800,-4.6100,-5.7400,6,8.0100,816.0000,3.0000,1.0000,3.0000,-9.0000,1.0000,2.0000,-9.0000,-9.0000,-9.0000]
[23280.0000,6440.0000,18.0000,40,1,1,11,3,1,"26-May-91",15.8000,116.0000,"16-Jan-99","R",2,0.1300,-1.7400,-2.9500,-2.8100,0,11.7400,816.0000,3.0000,2.0000,3.0000,2.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[23281.0000,6440.0000,18.0000,40,1,1,11,4,2,"15-Dec-92",14.8000,110.1000,"16-Jan-99","R",2,0.1300,-1.0200,-2.1400,-2.1700,0,12.2100,816.0000,2.0000,2.0000,3.0000,2.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[23307.0000,6445.0000,20.0000,5,1,1,11,3,2,"05-Jan-92",19.8000,111.4000,"19-Nov-98","R",2,0.3100,-1.5600,-0.6400,0.5600,0,15.9500,897.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23308.0000,6445.0000,20.0000,5,1,1,11,4,2,"20-Jan-93",19.6000,110.5000,"19-Nov-98","R",2,0.3100,-0.6400,0.1300,0.6100,0,16.0500,897.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23311.0000,6446.0000,20.0000,6,1,1,11,3,2,"23-Jul-89",37.6000,132.0000,"17-Nov-98","R",2,-0.0900,-0.3200,1.0800,2.0800,0,21.5800,897.0000,5.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[23312.0000,6446.0000,20.0000,6,1,1,11,4,1,"23-May-91",22.4000,119.3000,"17-Nov-98","R",2,-0.0900,-0.9600,-0.5700,0.2000,0,15.7400,897.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23318.0000,6448.0000,20.0000,8,1,1,11,3,2,"21-Feb-88",32.0000,135.0000,"17-Nov-98","R",2,-0.5400,-1.1600,-0.6300,9.9900,2,17.5600,897.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[23319.0000,6448.0000,20.0000,8,1,1,11,4,1,"30-Sep-89",28.8000,130.4000,"17-Nov-98","R",2,-0.5400,-0.4300,0.0400,0.5100,0,16.9400,897.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23320.0000,6448.0000,20.0000,8,1,1,11,5,1,"26-May-92",26.6000,121.0000,"17-Nov-98","R",2,-0.5400,0.4400,1.5100,1.5900,0,18.1700,897.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[23338.0000,6451.0000,20.0000,11,1,1,11,3,2,"12-Jun-93",19.8000,110.1000,"14-Nov-98","R",2,-0.8600,-0.2100,0.4600,0.7800,0,16.3300,897.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[23343.0000,6453.0000,20.0000,13,1,1,11,4,2,"08-Apr-89",28.6000,131.6000,"14-Nov-98","R",2,0.8400,-0.6300,-0.4600,0.1800,0,16.5100,897.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23355.0000,6455.0000,20.0000,15,1,1,11,4,2,"15-Jun-88",28.2000,135.4000,"14-Nov-98","R",2,-0.7300,-0.8000,-1.0800,9.9900,2,15.3800,897.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[23367.0000,6458.0000,20.0000,18,1,1,11,4,1,"26-Jun-88",40.8000,133.0000,"17-Nov-98","R",2,-0.5400,-1.0600,1.0100,3.1000,0,23.0700,897.0000,6.0000,6.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[23368.0000,6458.0000,20.0000,18,1,1,11,5,1,"13-Sep-89",31.8000,130.8000,"17-Nov-98","R",2,-0.5400,-0.4000,0.5100,1.2600,0,18.5900,897.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23385.0000,6461.0000,20.0000,21,1,1,11,8,1,"20-Nov-92",19.8000,108.0000,"18-Nov-98","R",2,-1.0700,-1.6600,-0.3700,1.0400,0,16.9800,897.0000,2.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[23396.0000,6464.0000,20.0000,24,1,1,11,3,1,"21-Sep-93",20.6000,106.4000,"18-Nov-98","R",2,-0.5400,-0.9800,0.6500,1.8500,0,18.2000,897.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[23405.0000,6466.0000,20.0000,26,1,1,11,3,1,"12-Oct-92",24.6000,119.5000,"19-Nov-98","R",2,-0.0900,0.5800,1.2300,1.0900,0,17.2300,897.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[23406.0000,6466.0000,20.0000,26,1,1,11,4,2,"08-Nov-89",18.8000,121.7000,"19-Nov-98","R",2,-0.0900,-1.6400,-2.2300,-1.9300,0,12.6900,897.0000,5.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,1.0000,1.0000]
[23423.0000,6469.0000,20.0000,29,1,1,11,3,2,"03-Sep-87",28.4000,125.9000,"13-Nov-98","R",2,-1.1000,-2.9100,-1.4700,9.9900,2,17.9200,897.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[23424.0000,6469.0000,20.0000,29,1,1,11,4,2,"15-Jan-89",25.8000,118.5000,"13-Nov-98","R",2,-1.1000,-2.7600,-1.1700,1.8800,0,18.3700,897.0000,5.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[23425.0000,6469.0000,20.0000,29,1,1,11,5,2,"30-Oct-90",24.6000,115.0000,"13-Nov-98","R",2,-1.1000,-1.9200,-0.1100,2.1400,0,18.6000,897.0000,4.0000,4.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[23426.0000,6469.0000,20.0000,29,1,1,11,6,2,"13-Sep-92",19.0000,104.3000,"13-Nov-98","R",2,-1.1000,-2.2600,-0.3700,1.3900,0,17.4700,897.0000,2.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[23437.0000,6472.0000,20.0000,32,1,1,11,6,2,"17-Sep-87",47.4000,152.5000,"14-Nov-98","R",2,-0.0900,0.9600,0.9800,9.9900,2,20.3800,897.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[23438.0000,6472.0000,20.0000,32,1,1,11,7,2,"14-Sep-90",24.8000,121.5000,"14-Nov-98","R",2,-0.0900,-0.9600,-0.1700,0.8500,0,16.8000,897.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23456.0000,6477.0000,20.0000,37,1,1,11,5,1,"26-Dec-90",34.6000,117.7000,"13-Nov-98","R",2,1.2300,-1.6300,2.1200,5.9300,0,24.9800,897.0000,3.0000,7.0000,3.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[23457.0000,6477.0000,20.0000,37,1,1,11,6,2,"05-Aug-93",18.0000,111.8000,"13-Nov-98","R",2,1.2300,0.3700,-0.0700,-0.5000,0,14.4000,897.0000,1.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23466.0000,6479.0000,20.0000,39,1,1,11,3,1,"24-Oct-89",25.0000,122.7000,"13-Nov-98","R",2,-0.2200,-1.7100,-0.8600,0.6300,0,16.6100,897.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23467.0000,6479.0000,20.0000,39,1,1,11,4,2,"09-Oct-91",23.0000,116.6000,"13-Nov-98","R",2,-0.2200,-0.8200,0.2100,1.1000,0,16.9200,897.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23468.0000,6479.0000,20.0000,39,1,1,11,5,2,"01-Oct-93",17.0000,101.8000,"13-Nov-98","R",2,-0.2200,-1.6400,-0.4400,0.6800,0,16.4000,897.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[23479.0000,6482.0000,20.0000,42,1,1,11,3,2,"20-Nov-93",20.6000,110.9000,"17-Nov-98","R",2,-0.5400,0.5800,1.0600,1.0400,0,16.7500,897.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[23487.0000,6484.0000,21.0000,2,1,1,11,3,1,"19-Jan-88",48.2000,147.4000,"06-Jan-99","R",2,0.3200,0.6500,1.5000,9.9900,2,22.1800,1073.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[23488.0000,6484.0000,21.0000,2,1,1,11,4,1,"11-Jul-89",29.0000,128.4000,"06-Jan-99","R",2,0.3200,-1.0800,-0.1600,0.9200,0,17.5900,1073.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23493.0000,6485.0000,21.0000,3,1,1,11,3,2,"15-Jan-91",26.6000,120.0000,"06-Jan-99","R",2,0.7200,-1.0400,0.3400,1.8500,0,18.4700,1073.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[23497.0000,6486.0000,21.0000,4,1,1,11,3,2,"28-Jan-92",33.2000,120.0000,"06-Jan-99","R",2,0.1100,-0.0400,2.8000,4.4100,0,23.0600,1073.0000,2.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[23498.0000,6486.0000,21.0000,4,1,1,11,4,2,"16-Jun-93",21.2000,113.0000,"06-Jan-99","R",2,0.1100,0.2300,0.8300,0.9500,0,16.6000,1073.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[23501.0000,6487.0000,21.0000,5,1,1,11,2,2,"26-May-88",30.0000,128.4000,"06-Jan-99","R",2,-0.0900,-2.0000,-0.8900,9.9900,2,18.2000,1073.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[23502.0000,6487.0000,21.0000,5,1,1,11,3,2,"24-May-92",21.2000,114.9000,"06-Jan-99","R",2,-0.0900,-0.6500,0.0800,0.6100,0,16.0600,1073.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23506.0000,6488.0000,21.0000,6,1,1,11,3,2,"26-Jun-92",18.4000,114.3000,"06-Jan-99","R",2,-1.5800,-0.6700,-0.9100,-0.7400,0,14.0800,1073.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23515.0000,6490.0000,21.0000,8,1,1,11,3,1,"17-Oct-93",18.2000,107.8000,"06-Jan-99","R",2,-0.5400,-0.7600,-0.4200,0.1300,0,15.6600,1073.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23522.0000,6491.0000,21.0000,9,1,1,11,5,1,"15-Jun-88",38.6000,143.0000,"06-Jan-99","R",2,0.5000,0.3600,0.6300,0.5800,0,18.8800,1073.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23525.0000,6491.0000,21.0000,9,1,1,11,8,2,"15-Oct-89",26.8000,129.7000,"06-Jan-99","R",2,0.5000,-0.5900,-0.5600,0.0400,0,15.9300,1073.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23526.0000,6491.0000,21.0000,9,1,1,11,9,1,"16-Sep-90",26.4000,123.4000,"06-Jan-99","R",2,0.5000,-0.9500,0.0600,1.0100,0,17.3400,1073.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23527.0000,6491.0000,21.0000,9,1,1,11,10,2,"05-Oct-93",13.8000,95.5000,"06-Jan-99","R",2,0.5000,-3.2000,-2.1500,-0.3400,0,15.1300,1073.0000,1.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[23538.0000,6494.0000,21.0000,12,1,1,11,4,2,"09-Aug-87",34.8000,140.0000,"06-Jan-99","R",2,0.3100,-1.1000,-0.6100,9.9900,2,17.7600,1073.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[23539.0000,6494.0000,21.0000,12,1,1,11,5,1,"10-Jul-90",26.8000,128.9000,"06-Jan-99","R",2,0.3100,-0.1100,0.0300,0.1800,0,16.1300,1073.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23544.0000,6495.0000,21.0000,13,1,1,11,5,1,"06-Apr-88",26.4000,139.4000,"07-Jan-99","R",2,-1.2600,-0.3700,-1.4800,-1.9700,0,13.5900,1073.0000,6.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[23545.0000,6495.0000,21.0000,13,1,1,11,6,2,"31-May-92",27.0000,131.8000,"07-Jan-99","R",2,-1.2600,2.5800,1.6200,-0.3400,0,15.5400,1073.0000,2.0000,6.0000,7.0000,4.0000,2.0000,3.0000,2.0000,2.0000,2.0000]
[23555.0000,6496.0000,21.0000,14,1,1,11,8,1,"23-Dec-93",16.8000,105.4000,"07-Jan-99","R",2,0.1100,-1.0400,-0.9200,-0.3000,0,15.1200,1073.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23558.0000,6497.0000,21.0000,15,1,1,11,3,1,"13-Jul-88",30.2000,125.8000,"07-Jan-99","R",2,-0.5400,-2.2700,-0.6000,1.8200,0,19.0800,1073.0000,6.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[23559.0000,6497.0000,21.0000,15,1,1,11,4,1,"06-Sep-90",28.2000,131.8000,"07-Jan-99","R",2,-0.5400,0.5700,0.4000,0.1200,0,16.2300,1073.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23569.0000,6498.0000,21.0000,16,1,1,11,9,2,"25-Jul-90",25.8000,126.1000,"07-Jan-99","R",2,-0.0900,-0.4700,-0.1600,0.3400,0,16.2300,1073.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23574.0000,6499.0000,21.0000,17,1,1,11,3,2,"31-Mar-88",31.4000,148.4000,"07-Jan-99","R",2,0.3100,0.7400,-0.7500,9.9900,2,14.2600,1073.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[23575.0000,6499.0000,21.0000,17,1,1,11,4,1,"29-Jul-89",23.0000,125.9000,"07-Jan-99","R",2,0.3100,-1.4700,-1.5700,-0.8600,0,14.5100,1073.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23591.0000,6503.0000,21.0000,21,1,1,11,6,1,"01-Jun-92",19.8000,118.3000,"07-Jan-99","R",2,-0.4100,-0.2400,-0.8700,-0.9700,0,14.1500,1073.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23592.0000,6503.0000,21.0000,21,1,1,11,7,2,"29-Oct-93",19.4000,113.0000,"07-Jan-99","R",2,-0.4100,0.7500,0.4900,0.0900,0,15.1900,1073.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23597.0000,6504.0000,21.0000,22,1,1,11,5,1,"03-Jan-91",17.6000,108.2000,"07-Jan-99","R",2,0.0500,-3.5200,-2.4900,-0.3200,0,15.0300,1073.0000,4.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[23636.0000,6511.0000,21.0000,29,1,1,11,6,2,"26-Jun-93",18.8000,114.3000,"08-Jan-99","R",2,0.8400,0.5400,0.0600,-0.5000,0,14.3900,1073.0000,1.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23653.0000,6514.0000,21.0000,32,1,1,11,3,2,"03-Jul-92",20.4000,116.0000,"08-Jan-99","R",2,-0.0900,-0.3300,-0.1000,0.0600,0,15.1600,1073.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23666.0000,6517.0000,21.0000,35,1,1,11,3,2,"20-Aug-90",22.2000,122.5000,"08-Jan-99","R",2,0.1300,-0.9800,-1.0400,-0.3600,0,14.7900,1073.0000,4.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23667.0000,6517.0000,21.0000,35,1,1,11,4,2,"11-May-92",14.6000,102.4000,"08-Jan-99","R",2,0.1300,-3.0600,-2.4900,-1.0000,0,13.9200,1073.0000,2.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[23668.0000,6517.0000,21.0000,35,1,1,11,5,2,"11-May-92",15.0000,102.2000,"08-Jan-99","R",2,0.1300,-3.1000,-2.3400,-0.6800,0,14.3600,1073.0000,2.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[23672.0000,6518.0000,21.0000,36,1,1,11,3,1,"01-Mar-88",63.0000,142.8000,"08-Jan-99","R",2,-0.0900,0.0600,3.3200,4.8900,6,30.8900,1073.0000,6.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[23673.0000,6518.0000,21.0000,36,1,1,11,4,2,"08/26/90",71.8000,137.0000,"01/08/99","R",2,-0.0900,1.3600,7.7600,6.5900,6,38.2500,1073.0000,4.0000,-9.0000,6.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000]
[23685.0000,6520.0000,21.0000,38,1,1,11,6,1,"17-Sep-92",25.4000,120.0000,"09-Jan-99","R",2,0.8400,0.4300,1.2900,1.3200,0,17.6400,1073.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[23689.0000,6522.0000,21.0000,40,1,1,11,3,1,"06-Jun-91",25.6000,127.1000,"09-Jan-99","R",2,0.5200,0.4300,0.3200,0.1000,0,15.8500,1073.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23690.0000,6522.0000,21.0000,40,1,1,11,4,1,"05-Jun-92",26.4000,129.5000,"09-Jan-99","R",2,0.5200,2.0000,1.3300,-0.0400,0,15.7400,1073.0000,2.0000,6.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23695.0000,6523.0000,23.0000,1,1,1,11,4,1,"05-Nov-90",24.8000,122.5000,"17-Dec-98","R",2,0.5000,-0.9400,-0.2500,0.5900,0,16.5300,914.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23714.0000,6530.0000,23.0000,8,1,1,11,4,2,"15-Jun-88",47.2000,140.4000,"17-Dec-98","R",2,0.7200,-0.1600,1.3700,9.9900,2,23.9400,914.0000,6.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[23734.0000,6535.0000,23.0000,13,1,1,11,7,1,"25-Jan-91",23.6000,120.7000,"17-Dec-98","R",2,0.1100,-1.0700,-0.4700,0.4500,0,16.2000,914.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23737.0000,6536.0000,23.0000,14,1,1,11,3,2,"08-Oct-93",16.0000,70.0000,"17-Dec-98","R",2,-0.5400,-8.7900,-1.0100,5.9400,3,32.6500,914.0000,1.0000,3.0000,-9.0000,8.0000,2.0000,-9.0000,3.0000,3.0000,3.0000]
[23743.0000,6537.0000,23.0000,15,1,1,11,5,1,"12-Jun-90",32.2000,132.5000,"16-Dec-98","R",2,0.1300,0.5200,1.0500,1.0400,0,18.3400,914.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[23748.0000,6538.0000,23.0000,16,1,1,11,4,1,"30-Dec-87",33.8000,137.5000,"16-Dec-98","R",2,-0.3500,-0.8300,-0.2400,0.5400,0,17.8800,914.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23756.0000,6539.0000,23.0000,17,1,1,11,7,2,"25-Mar-88",28.8000,135.4000,"16-Dec-98","R",2,0.7200,-1.0900,-1.1500,9.9900,2,15.7100,914.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[23761.0000,6541.0000,23.0000,19,1,1,11,5,2,"23-Mar-90",22.8000,118.2000,"16-Dec-98","R",2,-0.5400,-1.9500,-1.1300,0.7100,0,16.3200,914.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23762.0000,6541.0000,23.0000,19,1,1,11,6,2,"24-Feb-91",21.4000,113.1000,"16-Dec-98","R",2,-0.5400,-2.0500,-0.8500,1.0300,0,16.7300,914.0000,3.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[23763.0000,6541.0000,23.0000,19,1,1,11,7,2,"16-May-92",18.8000,106.4000,"16-Dec-98","R",2,-0.5400,-2.2400,-0.8000,0.9000,0,16.6100,914.0000,2.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[23764.0000,6541.0000,23.0000,19,1,1,11,8,2,"25-May-93",19.0000,107.5000,"16-Dec-98","R",2,-0.5400,-0.9500,0.1100,0.8200,0,16.4400,914.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[23770.0000,6542.0000,23.0000,20,1,1,11,3,1,"01-Nov-88",27.8000,135.3000,"16-Dec-98","R",2,-0.0900,-0.4700,-0.8600,-0.7600,0,15.1900,914.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23779.0000,6543.0000,23.0000,21,1,1,11,4,2,"28-Dec-92",15.6000,99.5000,"16-Dec-98","R",2,-0.5400,-3.0500,-1.7200,0.2200,0,15.7600,914.0000,2.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[23784.0000,6544.0000,23.0000,22,1,1,11,4,2,"07-Jan-93",15.8000,106.8000,"16-Dec-98","R",2,-0.3500,-1.5300,-1.6100,-0.9600,0,13.8500,914.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23791.0000,6545.0000,23.0000,23,1,1,11,7,2,"07-Jul-90",24.8000,119.5000,"16-Dec-98","R",2,0.7200,-1.5100,-0.4100,1.2600,0,17.3700,914.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23792.0000,6545.0000,23.0000,23,1,1,11,8,2,"14-Apr-92",24.6000,117.8000,"16-Dec-98","R",2,0.7200,-0.1600,0.9300,1.5300,0,17.7300,914.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[23797.0000,6547.0000,23.0000,25,1,1,11,3,2,"18-Mar-87",23.4000,125.7000,"16-Dec-98","R",2,-0.5400,-3.5200,-2.4700,9.9900,3,14.8100,914.0000,7.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[23798.0000,6547.0000,23.0000,25,1,1,11,4,1,"30-Mar-90",21.2000,114.7000,"16-Dec-98","R",2,-0.5400,-2.8700,-1.7000,0.4800,0,16.1100,914.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[23799.0000,6547.0000,23.0000,25,1,1,11,5,1,"01-Apr-93",16.6000,100.2000,"16-Dec-98","R",2,-0.5400,-2.9600,-1.5400,0.5300,0,16.5300,914.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[23805.0000,6548.0000,23.0000,26,1,1,11,5,2,"04-May-87",39.0000,146.5000,"16-Dec-98","R",2,0.7200,-0.3600,-0.1200,9.9900,2,18.1700,914.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[23806.0000,6548.0000,23.0000,26,1,1,11,6,2,"17-Oct-88",34.0000,137.6000,"16-Dec-98","R",2,0.7200,-0.2500,0.0900,9.9900,2,17.9600,914.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[23807.0000,6548.0000,23.0000,26,1,1,11,7,2,"07-Dec-90",21.6000,121.0000,"16-Dec-98","R",2,0.7200,-0.9100,-0.9500,-0.3400,0,14.7500,914.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23808.0000,6548.0000,23.0000,26,1,1,11,8,2,"14-Aug-93",19.2000,108.7000,"16-Dec-98","R",2,0.7200,-0.4000,0.3200,0.7100,0,16.2500,914.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[23815.0000,6552.0000,23.0000,30,1,1,11,4,2,"02-May-89",26.6000,129.9000,"18-Dec-98","R",2,-0.5400,-0.9100,-0.8800,-0.0600,0,15.7600,914.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23816.0000,6552.0000,23.0000,30,1,1,11,5,1,"28-Feb-93",19.4000,112.5000,"18-Dec-98","R",2,-0.5400,-0.5000,-0.3800,-0.0500,0,15.3300,914.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23821.0000,6553.0000,23.0000,31,1,1,11,4,2,"27-Feb-93",19.6000,115.5000,"18-Dec-98","R",2,-1.0700,0.4300,0.1500,-0.2800,0,14.6900,914.0000,1.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23826.0000,6554.0000,23.0000,32,1,1,11,5,1,"20-Jun-89",23.2000,128.9000,"18-Dec-98","R",2,-0.5400,-1.0000,-1.5500,-1.3900,0,13.9600,914.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[23842.0000,6557.0000,23.0000,35,1,1,11,7,1,"01-Aug-90",27.8000,126.5000,"18-Dec-98","R",2,-0.0900,-0.4500,0.2900,0.9000,0,17.3700,914.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23843.0000,6557.0000,23.0000,35,1,1,11,8,1,"11-Aug-93",21.8000,110.7000,"18-Dec-98","R",2,-0.0900,-0.3200,0.9400,1.6100,0,17.7900,914.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[23857.0000,6561.0000,23.0000,39,1,1,11,7,2,"11-Jul-88",32.6000,144.8000,"18-Dec-98","R",2,-0.3300,0.5400,-0.3200,9.9900,2,15.5500,914.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[23862.0000,6562.0000,23.0000,40,1,1,11,3,1,"22-Feb-89",32.4000,133.5000,"18-Dec-98","R",2,0.3200,-0.5000,0.2300,0.9100,0,18.1800,914.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23863.0000,6562.0000,23.0000,40,1,1,11,4,1,"06-Oct-90",25.8000,119.0000,"18-Dec-98","R",2,0.3200,-1.6700,-0.0100,1.7000,0,18.2200,914.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[23864.0000,6562.0000,23.0000,40,1,1,11,5,1,"06-Mar-93",17.2000,106.9000,"18-Dec-98","R",2,0.3200,-1.6500,-1.3300,-0.3300,0,15.0500,914.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23874.0000,6564.0000,24.0000,2,1,1,11,5,1,"27-Sep-90",23.0000,116.5000,"23-Jan-99","R",2,-0.5400,-2.2300,-0.9600,0.9900,0,16.9500,556.0000,4.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[23881.0000,6567.0000,24.0000,5,1,1,11,6,2,"15-Jul-90",26.0000,125.7000,"23-Jan-99","R",2,0.3100,-0.5900,-0.1700,0.4700,0,16.4600,556.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23892.0000,6569.0000,24.0000,7,1,1,11,3,2,"16-Sep-87",35.2000,137.0000,"23-Jan-99","R",2,-1.2900,-1.4700,-0.5100,9.9900,2,18.7500,556.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[23893.0000,6569.0000,24.0000,7,1,1,11,4,1,"04-Feb-89",30.0000,131.0000,"23-Jan-99","R",2,-1.2900,-1.0400,-0.2900,0.7300,0,17.4800,556.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23894.0000,6569.0000,24.0000,7,1,1,11,5,1,"01-Mar-91",22.6000,119.6000,"23-Jan-99","R",2,-1.2900,-1.2900,-0.8000,0.2300,0,15.8000,556.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23895.0000,6569.0000,24.0000,7,1,1,11,6,2,"02-Apr-93",17.8000,104.3000,"23-Jan-99","R",2,-1.2900,-1.9100,-0.6200,0.7100,0,16.3600,556.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[23928.0000,6574.0000,24.0000,12,1,1,11,3,2,"27-Mar-91",22.8000,117.0000,"27-Jan-99","R",2,0.5200,-1.4200,-0.4500,0.9300,0,16.6600,556.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23929.0000,6574.0000,24.0000,12,1,1,11,4,1,"17-Nov-92",28.6000,114.7000,"27-Jan-99","R",2,0.5200,-0.5100,2.4500,4.1200,0,21.7400,556.0000,2.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[23941.0000,6576.0000,24.0000,14,1,1,11,7,1,"08-Jul-87",33.6000,141.1000,"26-Jan-99","R",2,0.5200,-0.7900,-0.6700,9.9900,2,16.8800,556.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[23942.0000,6576.0000,24.0000,14,1,1,11,8,2,"24-Sep-89",27.4000,128.6000,"26-Jan-99","R",2,0.5200,-0.8500,-0.5100,0.3700,0,16.5700,556.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23943.0000,6576.0000,24.0000,14,1,1,11,9,1,"02-Dec-91",24.4000,122.6000,"26-Jan-99","R",2,0.5200,0.0200,0.3200,0.4300,0,16.2300,556.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23956.0000,6579.0000,24.0000,17,1,1,11,5,1,"16-Jul-87",26.8000,125.0000,"27-Jan-99","R",2,-0.0900,-3.0400,-1.7800,9.9900,2,17.1500,556.0000,7.0000,3.0000,1.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[23957.0000,6579.0000,24.0000,17,1,1,11,6,2,"23-Jan-91",23.8000,114.1000,"27-Jan-99","R",2,-0.0900,-2.0500,-0.3100,1.9700,0,18.2800,556.0000,4.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[23958.0000,6579.0000,24.0000,17,1,1,11,7,2,"26-May-92",18.2000,113.0000,"27-Jan-99","R",2,-0.0900,-1.0700,-1.1000,-0.6100,0,14.2500,556.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23959.0000,6579.0000,24.0000,17,1,1,11,8,2,"26-May-92",19.0000,114.4000,"27-Jan-99","R",2,-0.0900,-0.8000,-0.7800,-0.4100,0,14.5200,556.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23968.0000,6581.0000,24.0000,19,1,1,11,3,1,"08-Aug-89",28.4000,126.5000,"22-Jan-99","R",2,-0.8600,-1.3800,-0.2800,1.0900,0,17.7500,556.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23969.0000,6581.0000,24.0000,19,1,1,11,4,2,"30-Jul-91",25.0000,120.5000,"22-Jan-99","R",2,-0.8600,-0.5000,0.3800,1.1300,0,17.2200,556.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[23970.0000,6581.0000,24.0000,19,1,1,11,5,1,"13-May-93",17.4000,107.0000,"22-Jan-99","R",2,-0.8600,-1.5200,-1.1800,-0.2100,0,15.2000,556.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23974.0000,6582.0000,24.0000,20,1,1,11,3,2,"09-Oct-93",15.0000,101.1000,"23-Jan-99","R",2,-0.5400,-2.0100,-1.5800,-0.4800,0,14.6800,556.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[23990.0000,6584.0000,24.0000,22,1,1,11,6,1,"07-Aug-93",20.4000,116.7000,"22-Jan-99","R",2,-1.8100,0.8200,0.3100,-0.3100,0,14.9800,556.0000,1.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[23996.0000,6586.0000,24.0000,24,1,1,11,5,2,"02-Nov-93",16.4000,98.8000,"22-Jan-99","R",2,-0.0900,-2.4300,-0.8300,0.8300,0,16.8000,556.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[24002.0000,6587.0000,24.0000,25,1,1,11,5,2,"16-Feb-89",26.2000,109.8000,"22-Jan-99","R",2,null,-4.1200,-1.1500,4.1100,3,21.7300,556.0000,5.0000,3.0000,1.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[24003.0000,6587.0000,24.0000,25,1,1,11,6,1,"01-Mar-91",20.6000,116.3000,"22-Jan-99","R",2,null,-1.9000,-1.4600,-0.1100,0,15.2300,556.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24010.0000,6589.0000,24.0000,27,1,1,11,5,1,"15-Jun-90",27.2000,128.0000,"22-Jan-99","R",2,0.3100,-0.3800,0.0400,0.4400,0,16.6000,556.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24011.0000,6589.0000,24.0000,27,1,1,11,6,1,"15-Jun-91",31.2000,127.0000,"22-Jan-99","R",2,0.3100,0.4000,1.6300,1.8800,0,19.3400,556.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[24022.0000,6590.0000,24.0000,28,1,1,11,10,1,"28-Mar-87",33.6000,136.7000,"22-Jan-99","R",2,-0.1400,-1.6000,-0.8400,9.9900,2,17.9800,556.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[24023.0000,6590.0000,24.0000,28,1,1,11,11,2,"03-Nov-91",23.8000,118.4000,"22-Jan-99","R",2,-0.1400,-0.6200,0.3100,1.0800,0,16.9800,556.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24027.0000,6591.0000,24.0000,29,1,1,11,3,2,"23-Mar-93",18.0000,111.0000,"22-Jan-99","R",2,-0.5400,-0.5400,-0.5400,-0.3400,0,14.6100,556.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24032.0000,6592.0000,24.0000,30,1,1,11,4,1,"07-Jul-93",16.8000,102.0000,"22-Jan-99","R",2,-0.1400,-2.4000,-1.3300,0.3300,0,16.1500,556.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[24042.0000,6594.0000,24.0000,32,1,1,11,3,2,"02-Jun-87",36.0000,142.3000,"22-Jan-99","R",2,-0.5400,-0.9900,-0.5700,9.9900,2,17.7800,556.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[24043.0000,6594.0000,24.0000,32,1,1,11,4,1,"07-Jul-90",25.0000,127.6000,"22-Jan-99","R",2,-0.5400,-0.4000,-0.5200,-0.2600,0,15.3500,556.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24050.0000,6596.0000,24.0000,34,1,1,11,3,1,"14-Nov-87",46.0000,141.3000,"22-Jan-99","R",2,-0.5400,-0.4600,1.1000,2.2300,0,23.0400,556.0000,7.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[24051.0000,6596.0000,24.0000,34,1,1,11,4,2,"24-Jul-91",20.2000,126.0000,"22-Jan-99","R",2,-0.5400,0.4400,-0.9900,-2.0200,0,12.7200,556.0000,3.0000,4.0000,5.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[24052.0000,6596.0000,24.0000,34,1,1,11,5,1,"05-Dec-92",22.0000,119.4000,"22-Jan-99","R",2,-0.5400,0.5200,0.3500,0.0200,0,15.4300,556.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24055.0000,6597.0000,24.0000,35,1,1,11,2,2,"15-May-89",32.7000,132.8000,"22-Jan-99","R",2,null,-0.5300,0.1900,0.8600,0,18.5400,556.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24061.0000,6598.0000,24.0000,36,1,1,11,5,2,"15-Jan-93",25.4000,110.7000,"26-Jan-99","R",2,-0.0900,-0.8300,1.7300,3.5000,0,20.7300,556.0000,2.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[24068.0000,6599.0000,24.0000,37,1,1,11,6,1,"08-Aug-87",32.2000,147.3000,"26-Jan-99","R",2,-0.6200,0.1600,-0.8500,9.9900,2,14.8400,556.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[24077.0000,6601.0000,24.0000,39,1,1,11,3,2,"07-Jul-91",20.6000,114.0000,"26-Jan-99","R",2,-1.9400,-1.6900,-0.9000,0.4900,0,15.8500,556.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24082.0000,6602.0000,24.0000,40,1,1,11,5,2,"29-Aug-87",46.2000,148.9000,"26-Jan-99","R",2,0.5000,0.1900,0.7200,9.9900,2,20.8400,556.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[24083.0000,6602.0000,24.0000,40,1,1,11,6,1,"16-Aug-88",34.6000,139.0000,"26-Jan-99","R",2,0.5000,-0.1600,0.1900,0.4700,0,17.9100,556.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24084.0000,6602.0000,24.0000,40,1,1,11,7,2,"14-Sep-90",30.2000,132.5000,"26-Jan-99","R",2,0.5000,0.6400,0.7000,0.3900,0,17.2000,556.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24092.0000,6603.0000,24.0000,41,1,1,11,7,1,"03-Nov-89",25.8000,131.0000,"26-Jan-99","R",2,0.9100,-0.4100,-0.7700,-0.6500,0,15.0300,556.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24093.0000,6603.0000,24.0000,41,1,1,11,8,2,"14-Oct-92",20.2000,118.9000,"26-Jan-99","R",2,0.9100,0.5000,0.0200,-0.6400,0,14.2900,556.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24101.0000,6605.0000,24.0000,43,1,1,11,6,1,"27-Apr-87",33.8000,146.1000,"26-Jan-99","R",2,-0.5400,-0.2600,-0.7700,9.9900,2,15.8300,556.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[24102.0000,6605.0000,24.0000,43,1,1,11,7,2,"29-May-88",31.4000,141.0000,"26-Jan-99","R",2,-0.5400,-0.2200,-0.6800,9.9900,2,15.7900,556.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[24103.0000,6605.0000,24.0000,43,1,1,11,8,2,"29-May-89",30.0000,130.5000,"26-Jan-99","R",2,-0.5400,-0.8500,-0.2200,0.6800,0,17.6200,556.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24104.0000,6605.0000,24.0000,43,1,1,11,9,1,"24-Dec-90",24.0000,124.5000,"26-Jan-99","R",2,-0.5400,-0.5500,-0.4900,-0.0400,0,15.4800,556.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24105.0000,6605.0000,24.0000,43,1,1,11,10,1,"24-Dec-90",26.2000,126.2000,"26-Jan-99","R",2,-0.5400,-0.2300,0.1400,0.4300,0,16.4500,556.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24106.0000,6605.0000,24.0000,43,1,1,11,11,1,"13-Dec-91",24.0000,119.3000,"26-Jan-99","R",2,-0.5400,-0.5900,0.2300,0.8800,0,16.8600,556.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24112.0000,6608.0000,24.0000,46,1,1,11,3,1,"16-Jun-92",32.0000,124.0000,"26-Jan-99","R",2,-0.7700,0.8800,2.9800,2.8800,0,20.8100,556.0000,2.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[24130.0000,6616.0000,24.0000,54,1,1,11,4,2,"09-Nov-87",39.2000,137.8000,"26-Jan-99","R",2,-0.8600,-1.2200,0.1300,9.9900,2,20.6400,556.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[24150.0000,6623.0000,26.0000,4,1,1,11,6,2,"28-Apr-87",48.6000,152.4000,"10-Dec-98","R",2,0.3100,0.4900,0.8400,9.9900,2,20.9300,1005.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[24151.0000,6623.0000,26.0000,4,1,1,11,7,2,"16-Sep-88",57.8000,153.6000,"10-Dec-98","R",2,0.3100,2.0100,2.8000,9.9900,2,24.5000,1005.0000,6.0000,7.0000,7.0000,-9.0000,3.0000,3.0000,-9.0000,3.0000,3.0000]
[24152.0000,6623.0000,26.0000,4,1,1,11,8,1,"12-Feb-90",59.8000,135.1000,"10-Dec-98","R",2,0.3100,0.6900,5.6900,6.9600,6,32.7600,1005.0000,4.0000,-9.0000,5.0000,-9.0000,-9.0000,2.0000,-9.0000,3.0000,3.0000]
[24173.0000,6630.0000,26.0000,11,1,1,11,6,2,"07-Dec-88",28.6000,125.7000,"10-Dec-98","R",2,0.8400,-1.8500,-0.7500,9.9900,2,18.1000,1005.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[24174.0000,6630.0000,26.0000,11,1,1,11,7,1,"28-Jul-91",22.0000,121.5000,"10-Dec-98","R",2,0.8400,-0.4200,-0.6200,-0.4300,0,14.9000,1005.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24209.0000,6640.0000,26.0000,20,1,1,11,5,2,"01-Sep-90",23.6000,125.4000,"11-Dec-98","R",2,1.0400,-0.4200,-0.5900,-0.3300,0,15.0100,1005.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24229.0000,6647.0000,26.0000,27,1,1,11,4,2,"09-Jul-87",38.4000,140.1000,"11-Dec-98","R",2,0.3200,-1.1000,-0.0700,9.9900,2,19.5600,1005.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[24230.0000,6647.0000,26.0000,27,1,1,11,5,1,"28-Mar-89",40.4000,134.0000,"11-Dec-98","R",2,0.3200,-0.3200,1.4500,2.7400,0,22.5000,1005.0000,5.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[24235.0000,6649.0000,26.0000,28,2,2,11,3,1,"29-Mar-93",34.8000,119.2000,"15-Dec-98","R",2,0.6400,1.0000,5.3200,5.4600,6,24.4900,1005.0000,1.0000,-9.0000,5.0000,8.0000,-9.0000,2.0000,3.0000,3.0000,3.0000]
[24292.0000,6663.0000,28.0000,2,1,1,11,4,2,"28-Jul-89",23.2000,124.6000,"27-Nov-98","R",2,-1.0700,-1.4500,-1.4100,-0.3300,0,14.9400,523.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24298.0000,6665.0000,28.0000,4,1,1,11,5,2,"11-Jul-88",41.6000,152.3000,"27-Nov-98","R",2,0.7200,1.6800,0.8300,9.9900,2,17.9300,523.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[24312.0000,6670.0000,28.0000,9,1,1,11,6,2,"10-Apr-90",28.6000,127.4000,"27-Nov-98","R",2,-1.8200,-0.4200,0.2400,0.9100,0,17.6200,523.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24321.0000,6672.0000,28.0000,11,1,1,11,4,2,"19-Mar-88",41.2000,141.4000,"27-Nov-98","R",2,0.5000,-0.1900,0.6000,9.9900,2,20.6100,523.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[24329.0000,6673.0000,28.0000,12,1,1,11,8,2,"08-Feb-91",27.4000,128.4000,"27-Nov-98","R",2,-0.2200,0.5400,0.6300,0.4000,0,16.6200,523.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24330.0000,6673.0000,28.0000,12,1,1,11,9,1,"13-Jan-90",23.2000,119.0000,"27-Nov-98","R",2,-0.2200,-2.2200,-1.2300,0.5900,0,16.3800,523.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[24331.0000,6673.0000,28.0000,12,1,1,11,10,1,"21-Mar-92",18.2000,105.7000,"27-Nov-98","R",2,-0.2200,-2.8500,-1.5600,0.5300,0,16.2900,523.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[24332.0000,6673.0000,28.0000,12,1,1,11,11,1,"09-Feb-92",24.2000,118.0000,"27-Nov-98","R",2,-0.2200,-0.5200,0.5100,1.2300,0,17.3800,523.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[24337.0000,6674.0000,28.0000,13,1,1,11,4,2,"22-May-87",29.8000,129.0000,"27-Nov-98","R",2,-1.0500,-2.8000,-1.4200,9.9900,2,17.9100,523.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[24338.0000,6674.0000,28.0000,13,1,1,11,5,2,"16-Dec-89",29.0000,126.6000,"27-Nov-98","R",2,-1.0500,-0.8200,0.1100,1.1800,0,18.0900,523.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24339.0000,6674.0000,28.0000,13,1,1,11,6,1,"13-Apr-91",24.0000,117.2000,"27-Nov-98","R",2,-1.0500,-1.4900,-0.1200,1.3000,0,17.4700,523.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[24342.0000,6675.0000,28.0000,14,1,1,11,3,2,"05-Aug-89",31.4000,131.8000,"01-Dec-98","R",2,-0.3300,-0.3600,0.2300,0.7700,0,18.0800,523.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24343.0000,6675.0000,28.0000,14,1,1,11,4,2,"25-Sep-90",27.0000,124.0000,"01-Dec-98","R",2,-0.3300,-0.5600,0.2700,1.1100,0,17.5600,523.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24348.0000,6676.0000,28.0000,15,1,1,11,5,1,"15-Jun-87",39.0000,139.7000,"01-Dec-98","R",2,-0.4600,-0.9100,0.1800,1.2200,0,19.9800,523.0000,7.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24349.0000,6676.0000,28.0000,15,1,1,11,6,1,"06-Sep-90",22.2000,121.0000,"01-Dec-98","R",2,-0.4600,-1.3300,-1.1500,-0.2100,0,15.1600,523.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24353.0000,6677.0000,28.0000,16,1,1,11,3,1,"04-Dec-90",30.6000,130.9000,"01-Dec-98","R",2,0.5200,0.7400,1.1500,0.9100,0,17.8600,523.0000,4.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24354.0000,6677.0000,28.0000,16,1,1,11,4,2,"16-Nov-92",17.0000,106.0000,"01-Dec-98","R",2,0.5200,-1.8000,-1.1500,-0.0200,0,15.1300,523.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24361.0000,6678.0000,28.0000,17,1,1,11,5,1,"01-Jan-87",35.6000,143.2000,"02-Dec-98","R",2,0.1100,-0.7900,-0.5900,9.9900,2,17.3600,523.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[24362.0000,6678.0000,28.0000,17,1,1,11,6,1,"23-Aug-90",26.6000,130.0000,"02-Dec-98","R",2,0.1100,0.2900,0.1100,-0.0700,0,15.7400,523.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24363.0000,6678.0000,28.0000,17,1,1,11,7,1,"11-Mar-92",20.6000,115.9000,"02-Dec-98","R",2,0.1100,-0.8600,-0.6500,-0.0300,0,15.3400,523.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24364.0000,6678.0000,28.0000,17,1,1,11,8,1,"29-Nov-93",20.6000,107.8000,"02-Dec-98","R",2,0.1100,-0.4700,0.7900,1.5500,0,17.7300,523.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[24367.0000,6679.0000,28.0000,18,1,1,11,3,2,"24-Jun-87",30.8000,146.3000,"01-Dec-98","R",2,0.5000,-0.2100,-1.2300,9.9900,2,14.3900,523.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[24373.0000,6680.0000,28.0000,19,1,1,11,5,1,"27-Aug-87",29.8000,137.5000,"01-Dec-98","R",2,-0.5400,-1.0700,-1.1400,-0.5000,0,15.7600,523.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24374.0000,6680.0000,28.0000,19,1,1,11,6,2,"10-Mar-90",22.2000,121.7000,"01-Dec-98","R",2,-0.5400,-1.4000,-1.2700,-0.1800,0,14.9900,523.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24391.0000,6682.0000,28.0000,21,1,1,11,6,2,"10-Apr-88",34.6000,150.0000,"28-Nov-98","R",2,0.3100,1.1000,-0.1200,9.9900,2,15.3800,523.0000,6.0000,4.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[24396.0000,6683.0000,28.0000,22,1,1,11,5,1,"08-Nov-89",46.2000,130.6000,"02-Dec-98","R",2,0.5000,-0.3300,2.9900,5.2400,0,27.0900,523.0000,5.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[24404.0000,6685.0000,28.0000,24,1,1,11,7,1,"03-Oct-87",30.2000,137.6000,"28-Nov-98","R",2,-0.4600,-0.9700,-1.0000,-0.3800,0,15.9500,523.0000,7.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24410.0000,6686.0000,28.0000,25,1,1,11,6,1,"15-Jun-88",42.0000,140.7000,"02-Dec-98","R",2,0.3100,0.0900,1.1100,1.6100,0,21.2200,523.0000,6.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[24411.0000,6686.0000,28.0000,25,1,1,11,7,2,"15-Jun-89",30.0000,135.2000,"02-Dec-98","R",2,0.3100,0.0300,-0.0600,-0.0600,0,16.4100,523.0000,5.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24418.0000,6687.0000,28.0000,26,1,1,11,6,2,"17-Apr-88",27.6000,122.2000,"02-Dec-98","R",2,-0.0900,-2.9000,-1.3000,9.9900,2,18.4800,523.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[24419.0000,6687.0000,28.0000,26,1,1,11,7,1,"17-Sep-90",21.8000,116.5000,"02-Dec-98","R",2,-0.0900,-2.1400,-1.2600,0.4300,0,16.0600,523.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[24425.0000,6688.0000,28.0000,27,1,1,11,5,1,"06-Jul-92",19.4000,118.0000,"02-Dec-98","R",2,-0.0900,-0.0900,-0.8800,-1.1400,0,13.9300,523.0000,2.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24431.0000,6690.0000,28.0000,29,1,1,11,2,2,"21-Apr-88",34.6000,134.5000,"28-Nov-98","R",2,-0.5400,-1.1100,-0.1000,9.9900,2,19.1300,523.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[24432.0000,6690.0000,28.0000,29,1,1,11,3,1,"09-Nov-89",27.8000,132.0000,"28-Nov-98","R",2,-0.5400,-0.0800,-0.1300,-0.0200,0,15.9600,523.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24440.0000,6692.0000,28.0000,31,1,1,11,6,2,"09-Nov-87",39.2000,143.2000,"02-Dec-98","R",2,-1.1100,-0.2900,0.2000,9.9900,2,19.1200,523.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[24443.0000,6693.0000,28.0000,32,1,1,11,3,2,"21-Feb-89",29.0000,135.4000,"02-Dec-98","R",2,0.3100,-0.2300,-0.5100,-0.4400,0,15.8200,523.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24444.0000,6693.0000,28.0000,32,1,1,11,4,1,"21-Jun-93",20.6000,113.5000,"02-Dec-98","R",2,0.3100,0.1500,0.4000,0.4000,0,15.9900,523.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24448.0000,6694.0000,28.0000,33,1,1,11,3,1,"15-Oct-91",25.2000,117.4000,"01-Dec-98","R",2,-0.2800,-0.9700,0.5400,1.8000,0,18.2800,523.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[24454.0000,6695.0000,28.0000,34,1,1,11,4,1,"11-Nov-89",33.8000,132.5000,"01-Dec-98","R",2,-0.5400,0.0100,0.9200,1.4500,0,19.2500,523.0000,5.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[24458.0000,6696.0000,28.0000,35,1,1,11,4,2,"16-Oct-90",31.0000,131.1000,"02-Dec-98","R",2,-0.0900,0.6500,1.0300,0.8100,0,18.0400,523.0000,4.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24468.0000,6697.0000,28.0000,36,1,1,11,8,2,"27-Aug-89",24.8000,126.5000,"02-Dec-98","R",2,-0.7300,-1.1100,-1.0200,-0.0300,0,15.5000,523.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24469.0000,6697.0000,28.0000,36,1,1,11,9,1,"16-Jul-91",20.8000,117.2000,"02-Dec-98","R",2,-0.7300,-1.2600,-1.0600,-0.1800,0,15.1400,523.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24470.0000,6697.0000,28.0000,36,1,1,11,10,2,"22-May-93",17.8000,107.3000,"02-Dec-98","R",2,-0.7300,-0.9500,-0.3900,0.2100,0,15.4600,523.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24478.0000,6700.0000,28.0000,39,1,1,11,3,1,"27-Jan-92",20.2000,115.9000,"01-Dec-98","R",2,0.3100,-0.9800,-0.8900,-0.2600,0,15.0400,523.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24479.0000,6700.0000,28.0000,39,1,1,11,4,2,"25-Jun-93",17.8000,106.7000,"01-Dec-98","R",2,0.3100,-0.9600,-0.3100,0.3100,0,15.6300,523.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24500.0000,6710.0000,28.0000,49,1,1,11,3,2,"31-Mar-91",20.0000,116.0000,"28-Oct-98","R",2,-0.2200,-1.3700,-1.1100,-0.1500,0,14.8600,523.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24509.0000,6714.0000,28.0000,53,1,1,11,3,1,"04-Nov-89",25.0000,125.9000,"02-Dec-98","R",2,-0.1400,-1.1700,-0.8700,0.0900,0,15.7700,523.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24513.0000,6715.0000,28.0000,54,1,1,11,3,1,"03-Jan-89",25.4000,127.4000,"02-Dec-98","R",2,-0.3300,-1.5900,-1.2500,-0.0200,0,15.6500,523.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24516.0000,6716.0000,28.0000,55,1,1,11,3,2,"06-Jan-92",21.4000,112.5000,"02-Dec-98","R",2,0.1300,-1.3900,-0.0700,1.1400,0,16.9100,523.0000,2.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[24520.0000,6717.0000,28.0000,56,1,1,11,3,2,"29-Jun-93",17.4000,109.9000,"02-Nov-98","R",2,-0.3000,-0.1500,-0.4300,-0.5000,0,14.4100,523.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24524.0000,6718.0000,28.0000,57,1,1,11,3,1,"14-Sep-91",20.8000,111.7000,"02-Dec-98","R",2,-0.7500,-2.1700,-0.9400,0.8500,0,16.6700,523.0000,3.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[24525.0000,6718.0000,28.0000,57,1,1,11,4,2,"03-Sep-93",16.2000,99.8000,"02-Dec-98","R",2,-0.7500,-2.2400,-0.9500,0.5400,0,16.2600,523.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[24530.0000,6719.0000,28.0000,58,1,1,11,4,1,"26-Aug-87",40.8000,149.5000,"02-Dec-98","R",2,1.0400,0.6600,0.4800,9.9900,2,18.2500,523.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[24534.0000,6721.0000,29.0000,1,1,1,11,3,1,"26-Dec-87",29.8000,134.3000,"25-Nov-98","R",2,-1.4800,-1.2700,-0.9400,0.1500,0,16.5200,805.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24535.0000,6721.0000,29.0000,1,1,1,11,4,2,"14-Feb-89",25.4000,125.1000,"25-Nov-98","R",2,-1.4800,-1.7500,-1.2200,0.3900,0,16.2300,805.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24542.0000,6724.0000,29.0000,4,1,1,11,6,2,"22-Feb-92",19.8000,120.0000,"25-Nov-98","R",2,0.2900,0.1600,-0.5400,-1.0800,0,13.7500,805.0000,2.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24547.0000,6726.0000,29.0000,6,1,1,11,4,2,"16-Dec-91",39.0000,124.3000,"29-Nov-98","R",2,0.8400,0.7300,4.1800,4.9400,6,25.2400,805.0000,3.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[24557.0000,6728.0000,29.0000,8,1,1,11,3,1,"04-Jun-88",25.6000,132.0000,"26-Nov-98","R",2,0.5200,-1.2900,-1.5000,-0.9500,0,14.6900,805.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24558.0000,6728.0000,29.0000,8,1,1,11,4,1,"10-Aug-89",18.6000,123.3000,"26-Nov-98","R",2,0.5200,-1.8000,-2.5900,-2.5900,0,12.2300,805.0000,5.0000,2.0000,3.0000,2.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[24559.0000,6728.0000,29.0000,8,1,1,11,5,1,"03-Aug-92",16.6000,114.5000,"26-Nov-98","R",2,0.5200,-0.6900,-1.9700,-2.0900,0,12.6600,805.0000,2.0000,3.0000,4.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[24572.0000,6731.0000,29.0000,11,1,1,11,7,2,"09-Apr-87",31.4000,135.3000,"20-Nov-98","R",2,-0.5400,-1.9900,-1.2400,9.9900,2,17.1500,805.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[24573.0000,6731.0000,29.0000,11,1,1,11,8,1,"01-Jan-88",25.0000,124.6000,"20-Nov-98","R",2,-0.5400,-2.7100,-1.8000,0.3000,0,16.1000,805.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[24580.0000,6732.0000,29.0000,12,1,1,11,4,1,"01-Oct-88",29.4000,132.5000,"20-Nov-98","R",2,-0.5200,-0.9300,-0.5300,0.3200,0,16.7500,805.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24581.0000,6732.0000,29.0000,12,1,1,11,5,1,"01-Nov-91",19.4000,115.0000,"20-Nov-98","R",2,-0.5200,-1.3700,-1.3500,-0.5400,0,14.6700,805.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24584.0000,6733.0000,29.0000,12,2,1,11,3,1,"10-Jan-92",19.8000,113.0000,"10-Nov-98","R",2,-1.6200,-1.5400,-1.0400,0.0800,0,15.5100,805.0000,2.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24589.0000,6734.0000,29.0000,13,1,1,11,3,2,"08-Jan-88",39.0000,138.6000,"20-Nov-98","R",2,-0.0900,-0.7600,0.2800,9.9900,2,20.3000,805.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[24590.0000,6734.0000,29.0000,13,1,1,11,4,2,"05-Sep-89",24.2000,124.4000,"20-Nov-98","R",2,-0.0900,-1.3800,-1.1100,0.1300,0,15.6400,805.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24591.0000,6734.0000,29.0000,13,1,1,11,5,1,"10-Nov-91",23.4000,118.4000,"20-Nov-98","R",2,-0.0900,-0.6800,0.1300,0.7900,0,16.6900,805.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24595.0000,6735.0000,29.0000,14,1,1,11,3,2,"18-Jun-92",18.6000,112.5000,"20-Nov-98","R",2,-0.2800,-0.9100,-0.7500,-0.2700,0,14.7000,805.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24603.0000,6736.0000,29.0000,15,1,1,11,7,1,"04-May-90",37.6000,130.0000,"20-Nov-98","R",2,0.7200,0.0300,2.0400,3.0400,0,22.2500,805.0000,4.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[24604.0000,6736.0000,29.0000,15,1,1,11,8,1,"24-Dec-91",25.0000,118.6000,"20-Nov-98","R",2,0.7200,-0.5100,0.6600,1.4500,0,17.7700,805.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[24607.0000,6737.0000,29.0000,16,1,1,11,3,2,"07-Oct-87",39.0000,151.3000,"20-Nov-98","R",2,-0.7300,0.8200,0.1500,9.9900,2,17.0400,805.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[24608.0000,6737.0000,29.0000,16,1,1,11,4,1,"28-Feb-90",23.2000,125.0000,"20-Nov-98","R",2,-0.7300,-1.0300,-1.1500,-0.5600,0,14.8500,805.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24609.0000,6737.0000,29.0000,16,1,1,11,5,2,"14-Apr-93",17.2000,106.5000,"20-Nov-98","R",2,-0.7300,-1.2100,-0.7300,0.0100,0,15.1600,805.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24616.0000,6740.0000,29.0000,19,1,1,11,5,1,"28-Oct-88",31.2000,138.0000,"24-Nov-98","R",2,-0.0900,0.0100,-0.1100,-0.1200,0,16.3800,805.0000,6.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24617.0000,6740.0000,29.0000,19,1,1,11,6,2,"13-Apr-90",28.0000,136.5000,"24-Nov-98","R",2,-0.0900,1.0300,0.1600,-0.9800,0,15.0300,805.0000,4.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24625.0000,6741.0000,29.0000,20,1,1,11,7,1,"03-Aug-89",28.8000,135.5000,"24-Nov-98","R",2,0.4500,0.3000,-0.0700,-0.4200,0,15.6900,805.0000,5.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24640.0000,6744.0000,29.0000,23,1,1,11,7,1,"02-May-88",41.0000,136.6000,"24-Nov-98","R",2,0.2000,-0.6400,0.9200,2.2700,0,21.9700,805.0000,6.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[24647.0000,6745.0000,29.0000,24,1,1,11,5,2,"19-Jun-87",30.2000,135.0000,"24-Nov-98","R",2,-0.5400,-1.8400,-1.3200,9.9900,2,16.5700,805.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[24648.0000,6745.0000,29.0000,24,1,1,11,6,1,"05-Feb-89",38.4000,136.2000,"24-Nov-98","R",2,-0.5400,-0.0400,1.0900,1.7800,0,20.7000,805.0000,5.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[24659.0000,6748.0000,29.0000,27,1,1,11,3,1,"25-Nov-92",21.6000,115.8000,"25-Nov-98","R",2,0.5000,-0.0600,0.3100,0.4700,0,16.1100,805.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24680.0000,6751.0000,29.0000,30,1,1,11,10,2,"22-Jul-90",19.4000,121.2000,"20-Nov-98","R",2,-0.5400,-1.1500,-1.7500,-1.5300,0,13.2100,805.0000,4.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[24689.0000,6752.0000,29.0000,31,1,1,11,7,2,"10-Nov-87",30.0000,140.0000,"24-Nov-98","R",2,0.6400,-0.7300,-1.1400,9.9900,2,15.3100,805.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[24696.0000,6753.0000,29.0000,32,1,1,11,7,1,"15-Jun-92",26.6000,117.1000,"25-Nov-98","R",2,0.4500,-0.3100,1.5400,2.5100,0,19.4000,805.0000,2.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[24700.0000,6755.0000,29.0000,34,1,1,11,3,1,"05-Dec-90",20.8000,115.0000,"24-Nov-98","R",2,0.2500,-2.2100,-1.4300,0.2300,0,15.7300,805.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[24701.0000,6755.0000,29.0000,34,1,1,11,4,2,"21-May-93",17.8000,104.5000,"24-Nov-98","R",2,0.2500,-1.5300,-0.3700,0.6800,0,16.3000,805.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[24707.0000,6756.0000,29.0000,35,1,1,11,5,2,"28-Feb-87",50.0000,145.2000,"24-Nov-98","R",2,-0.4600,-0.6700,0.9100,9.9900,2,23.7200,805.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[24708.0000,6756.0000,29.0000,35,1,1,11,6,1,"16-Jul-93",17.2000,102.5000,"24-Nov-98","R",2,-0.4600,-2.0700,-1.0000,0.5000,0,16.3700,805.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[24717.0000,6758.0000,29.0000,37,1,1,11,5,1,"11-Oct-87",31.8000,134.5000,"24-Nov-98","R",2,-0.0900,-1.4000,-0.7000,0.5900,0,17.5800,805.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24718.0000,6758.0000,29.0000,37,1,1,11,6,1,"07-Sep-88",25.6000,124.7000,"24-Nov-98","R",2,-0.0900,-2.2500,-1.3700,0.4900,0,16.4600,805.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[24719.0000,6758.0000,29.0000,37,1,1,11,7,2,"02-Sep-90",20.8000,112.0000,"24-Nov-98","R",2,-0.0900,-2.5500,-1.3100,0.9400,0,16.5800,805.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[24725.0000,6759.0000,29.0000,38,1,1,11,5,2,"22-Oct-88",28.8000,133.4000,"25-Nov-98","R",2,-0.7300,-0.8000,-0.7700,9.9900,2,16.1800,805.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[24740.0000,6764.0000,31.0000,3,1,1,11,4,2,"16-Jan-90",24.4000,120.5000,"17-Jan-99","R",2,null,-1.8100,-0.9300,0.9000,0,16.8000,864.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24748.0000,6765.0000,31.0000,4,1,1,11,5,2,"03-Sep-93",17.6000,108.0000,"17-Jan-99","R",2,0.3200,-0.6000,-0.3500,-0.0100,0,15.0900,864.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24768.0000,6769.0000,31.0000,8,1,1,11,4,1,"31-Aug-87",34.6000,140.3000,"28-Oct-98","R",2,-0.5400,-0.5800,-0.2400,0.2700,0,17.5800,864.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24775.0000,6770.0000,31.0000,9,1,1,11,6,2,"16-Sep-88",34.4000,134.3000,"28-Oct-98","R",2,-0.3500,-0.6900,0.1600,9.9900,2,19.0700,864.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[24776.0000,6770.0000,31.0000,9,1,1,11,7,2,"01-Jan-91",29.6000,123.4000,"28-Oct-98","R",2,-0.3500,-0.3300,1.0400,2.1200,0,19.4400,864.0000,3.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[24777.0000,6770.0000,31.0000,9,1,1,11,8,2,"01-Jan-91",27.6000,122.5000,"28-Oct-98","R",2,-0.3500,-0.4800,0.6500,1.6500,0,18.3900,864.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[24796.0000,6775.0000,31.0000,14,1,1,11,3,1,"04-Jan-89",29.0000,131.3000,"30-Oct-98","R",2,-0.3300,-0.8700,-0.4000,0.4100,0,16.8200,864.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24797.0000,6775.0000,31.0000,14,1,1,11,4,1,"26-Apr-92",20.2000,111.7000,"30-Oct-98","R",2,-0.3300,-1.4700,-0.6300,0.5300,0,16.1900,864.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24807.0000,6779.0000,31.0000,18,1,1,11,5,2,"14-Feb-87",28.4000,132.0000,"30-Oct-98","R",2,0.3100,-2.5600,-1.7200,9.9900,2,16.3000,864.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[24808.0000,6779.0000,31.0000,18,1,1,11,6,2,"18-Feb-88",30.0000,132.6000,"30-Oct-98","R",2,0.3100,-1.4700,-0.9400,9.9900,2,17.0600,864.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[24809.0000,6779.0000,31.0000,18,1,1,11,7,1,"27-Feb-91",23.6000,119.3000,"30-Oct-98","R",2,0.3100,-1.1300,-0.2900,0.7100,0,16.5800,864.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24831.0000,6786.0000,31.0000,25,1,1,11,9,2,"01-Jan-87",22.2000,127.1000,"30-Oct-98","R",2,0.1100,-3.4000,-2.6800,9.9900,3,13.7400,864.0000,7.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,1.0000,2.0000]
[24836.0000,6788.0000,31.0000,27,1,1,11,3,1,"18-Feb-89",51.0000,140.5000,"29-Oct-98","R",2,-0.5400,0.7800,3.0100,3.3600,0,25.8400,864.0000,5.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[24839.0000,6788.0000,31.0000,27,1,1,11,6,1,"03-May-90",38.8000,130.2000,"29-Oct-98","R",2,-0.5400,0.1300,2.3200,3.3200,0,22.8900,864.0000,4.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[24851.0000,6790.0000,31.0000,29,1,1,11,7,2,"14-Feb-87",29.4000,131.3000,"29-Oct-98","R",2,0.1100,-2.6600,-1.5800,9.9900,2,17.0500,864.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[24852.0000,6790.0000,31.0000,29,1,1,11,8,2,"07-Oct-89",23.8000,118.2000,"29-Oct-98","R",2,0.1100,-2.2000,-1.1100,1.1200,0,17.0300,864.0000,5.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[24856.0000,6792.0000,31.0000,31,1,1,11,3,1,"18-Sep-93",22.2000,108.8000,"30-Oct-98","R",2,-0.3500,-0.4000,1.3400,2.2600,0,18.7500,864.0000,1.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[24867.0000,6793.0000,31.0000,32,1,1,11,8,2,"13-Sep-90",29.0000,123.0000,"29-Oct-98","R",2,0.5000,-0.6700,0.6700,2.0100,0,19.1700,864.0000,4.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[24870.0000,6794.0000,31.0000,33,1,1,11,3,1,"11-Feb-91",22.4000,117.2000,"29-Oct-98","R",2,-1.1000,-1.5700,-0.7300,0.5800,0,16.3100,864.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24871.0000,6794.0000,31.0000,33,1,1,11,4,1,"09-May-93",17.8000,104.6000,"29-Oct-98","R",2,-1.1000,-1.7600,-0.8200,0.4800,0,16.2700,864.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24879.0000,6795.0000,31.0000,34,1,1,11,6,2,"02-May-88",38.4000,136.9000,"29-Oct-98","R",2,0.3100,-0.6500,0.4100,9.9900,2,20.4900,864.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[24902.0000,6802.0000,32.0000,1,1,1,11,6,2,"15-Nov-88",28.8000,129.3000,"24-Oct-98","R",2,-0.9700,-1.2700,-0.6600,0.6100,0,17.2300,573.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24908.0000,6804.0000,32.0000,3,1,1,11,3,2,"10-Apr-88",25.4000,130.9000,"29-Jan-99","R",2,-0.9700,-1.8100,-1.7600,9.9900,2,14.8200,573.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[24909.0000,6804.0000,32.0000,3,1,1,11,4,1,"27-Apr-89",26.2000,125.6000,"29-Jan-99","R",2,-0.9700,-1.7700,-0.9900,0.5400,0,16.6100,573.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24910.0000,6804.0000,32.0000,3,1,1,11,5,1,"27-Oct-91",18.2000,112.8000,"29-Jan-99","R",2,-0.9700,-1.9900,-1.9200,-0.8200,0,14.3000,573.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24911.0000,6804.0000,32.0000,3,1,1,11,6,2,"20-Nov-93",14.4000,102.8000,"29-Jan-99","R",2,-0.9700,-1.5100,-1.8100,-1.2100,0,13.6300,573.0000,1.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24915.0000,6805.0000,32.0000,4,1,1,11,3,2,"04-Mar-91",19.2000,117.6000,"24-Oct-98","R",2,-0.6500,-1.1500,-1.4100,-0.9300,0,13.8800,573.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24916.0000,6805.0000,32.0000,4,1,1,11,4,2,"16-Feb-93",17.4000,112.6000,"24-Oct-98","R",2,-0.6500,-0.0200,-0.7000,-1.0100,0,13.7200,573.0000,1.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24923.0000,6807.0000,32.0000,6,1,1,11,3,2,"16-Jun-91",20.2000,116.6000,"24-Oct-98","R",2,-0.4300,-1.0700,-0.8800,-0.1600,0,14.8600,573.0000,3.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24924.0000,6807.0000,32.0000,6,1,1,11,4,1,"05-Jul-93",21.8000,114.1000,"24-Oct-98","R",2,-0.4300,0.4800,0.9900,0.8900,0,16.7500,573.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[24943.0000,6812.0000,32.0000,11,1,1,11,6,2,"12/28/87",30.2000,222.2000,"10/27/98","R",2,-0.5100,9.9800,-0.9800,9.9900,3,6.1200,573.0000,6.0000,4.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[24944.0000,6812.0000,32.0000,11,1,1,11,7,1,"01-May-88",23.8000,124.6000,"27-Oct-98","R",2,-0.5100,-2.4600,-1.8500,-0.1700,0,15.3300,573.0000,6.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[24945.0000,6812.0000,32.0000,11,1,1,11,8,1,"22-May-89",21.6000,121.7000,"27-Oct-98","R",2,-0.5100,-2.1800,-1.9100,-0.6800,0,14.5800,573.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[24946.0000,6812.0000,32.0000,11,1,1,11,9,2,"07-Nov-90",17.2000,110.8000,"27-Oct-98","R",2,-0.5100,-2.5600,-2.1900,-0.8000,0,14.0100,573.0000,4.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[24947.0000,6812.0000,32.0000,11,1,1,11,10,1,"28-Oct-92",19.0000,109.9000,"27-Oct-98","R",2,-0.5100,-1.2700,-0.7200,0.2100,0,15.7300,573.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24959.0000,6815.0000,32.0000,14,1,1,11,6,2,"09-Oct-90",26.6000,123.4000,"27-Oct-98","R",2,-0.7100,-0.5400,0.2900,1.1000,0,17.4700,573.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24960.0000,6815.0000,32.0000,14,1,1,11,7,1,"12-Sep-93",19.0000,106.9000,"27-Oct-98","R",2,-0.7100,-0.8300,0.0300,0.7800,0,16.6300,573.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24981.0000,6821.0000,32.0000,20,1,1,11,4,1,"11-Aug-87",33.2000,142.8000,"23-Oct-98","R",2,0.2300,-0.2500,-0.5100,-0.5200,0,16.2800,573.0000,7.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24982.0000,6821.0000,32.0000,20,1,1,11,5,1,"29-Nov-90",22.2000,124.7000,"23-Oct-98","R",2,0.2300,-0.3300,-0.9300,-1.0000,0,14.2800,573.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24985.0000,6822.0000,32.0000,21,1,1,11,3,2,"21-Dec-90",22.0000,124.9000,"29-Jan-99","R",2,0.1300,-0.3500,-0.9000,-0.9700,0,14.1000,573.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24986.0000,6822.0000,32.0000,21,1,1,11,4,1,"26-Jan-92",20.2000,118.8000,"29-Jan-99","R",2,0.1300,-0.5800,-1.0100,-0.8500,0,14.3100,573.0000,3.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24990.0000,6823.0000,32.0000,22,1,1,11,4,2,"11-Feb-90",21.0000,122.1000,"23-Oct-98","R",2,0.1300,-1.3100,-1.5400,-0.8800,0,14.0900,573.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24994.0000,6824.0000,32.0000,23,1,1,11,3,2,"20-Sep-89",29.8000,135.7000,"29-Jan-99","R",2,-1.0700,0.2000,-0.0200,-0.2400,0,16.1800,573.0000,5.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24995.0000,6824.0000,32.0000,23,1,1,11,4,2,"01-Dec-91",22.2000,123.6000,"29-Jan-99","R",2,-1.0700,0.3700,-0.0300,-0.6000,0,14.5300,573.0000,3.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[24996.0000,6824.0000,32.0000,23,1,1,11,5,2,"30-Sep-93",17.4000,104.8000,"29-Jan-99","R",2,-1.0700,-1.2500,-0.4200,0.4000,0,15.8400,573.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25011.0000,6827.0000,32.0000,26,1,1,11,3,2,"07/26/90",19.8000,222.2000,"10/23/98","R",2,-0.0900,9.9800,-1.6000,9.9900,3,4.0100,573.0000,4.0000,3.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[25012.0000,6827.0000,32.0000,26,1,1,11,4,1,"15-Mar-92",19.2000,111.5000,"23-Oct-98","R",2,-0.0900,-1.6100,-1.1100,0.0300,0,15.4400,573.0000,2.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25027.0000,6831.0000,32.0000,30,1,1,11,4,1,"16-Apr-93",18.6000,109.4000,"23-Oct-98","R",2,-0.3300,-0.8100,-0.5000,0.0700,0,15.5400,573.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25045.0000,6833.0000,32.0000,32,1,1,11,10,1,"09-Feb-88",28.2000,135.8000,"29-Jan-99","R",2,-0.0900,-1.0900,-1.2600,-0.7100,0,15.2900,573.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25046.0000,6833.0000,32.0000,32,1,1,11,11,2,"29-Jun-89",23.8000,131.0000,"29-Jan-99","R",2,-0.0900,-0.7100,-1.4200,-1.4100,0,13.8700,573.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25047.0000,6833.0000,32.0000,32,1,1,11,12,1,"07-Dec-92",21.0000,116.0000,"29-Jan-99","R",2,-0.0900,-0.1900,0.0100,0.1500,0,15.6100,573.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25058.0000,6834.0000,32.0000,33,1,1,11,10,1,"09-Oct-89",23.4000,128.6000,"23-Oct-98","R",2,-0.3000,-0.6600,-1.2700,-1.2300,0,14.1500,573.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25059.0000,6834.0000,32.0000,33,1,1,11,11,1,"25-Aug-90",19.2000,112.8000,"23-Oct-98","R",2,-0.3000,-2.7800,-2.0400,-0.2300,0,15.0900,573.0000,4.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[25065.0000,6835.0000,32.0000,34,1,1,11,6,1,"27-Aug-90",22.0000,120.8000,"23-Oct-98","R",2,-0.2200,-1.2900,-1.1600,-0.2800,0,15.0800,573.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25066.0000,6835.0000,32.0000,34,1,1,11,7,2,"04-Apr-93",16.0000,107.8000,"23-Oct-98","R",2,-0.2200,-0.8700,-1.2700,-1.0100,0,13.7700,573.0000,1.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25086.0000,6841.0000,32.0000,40,1,1,11,3,1,"23-Nov-88",27.6000,130.0000,"27-Oct-98","R",2,0.2300,-1.1700,-0.7800,0.2400,0,16.3300,573.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25087.0000,6841.0000,32.0000,40,1,1,11,4,2,"04-Oct-90",19.6000,114.1000,"27-Oct-98","R",2,0.2300,-2.0900,-1.5500,0.0100,0,15.0600,573.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[25093.0000,6842.0000,32.0000,41,1,1,11,5,2,"03-Nov-88",25.8000,129.4000,"27-Oct-98","R",2,0.2300,-1.2900,-1.2600,-0.2700,0,15.4100,573.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25094.0000,6842.0000,32.0000,41,1,1,11,6,1,"24-Jan-91",18.6000,112.8000,"27-Oct-98","R",2,0.2300,-2.4400,-2.0500,-0.5800,0,14.6200,573.0000,3.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[25095.0000,6842.0000,32.0000,41,1,1,11,7,1,"24-Oct-93",30.6000,144.9000,"27-Oct-98","R",2,0.2300,7.6000,4.9400,-1.5400,5,14.5700,573.0000,1.0000,8.0000,-9.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,2.0000]
[25107.0000,6845.0000,32.0000,44,1,1,11,5,2,"26-Dec-86",40.8000,147.7000,"27-Oct-98","R",2,-0.3100,-0.4000,0.0000,9.9900,2,18.7000,573.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[25108.0000,6845.0000,32.0000,44,1,1,11,6,2,"15-Sep-88",29.2000,134.3000,"27-Oct-98","R",2,-0.3100,-0.6900,-0.7100,9.9900,2,16.1900,573.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[25122.0000,6854.0000,32.0000,53,1,1,11,3,2,"24-Jul-89",21.4000,116.4000,"23-Oct-98","R",2,-1.5200,-2.6200,-1.7500,0.4300,0,15.7900,573.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[25123.0000,6854.0000,32.0000,53,1,1,11,4,2,"19-Mar-91",17.2000,105.3000,"23-Oct-98","R",2,-1.5200,-3.2300,-2.0100,0.2100,0,15.5100,573.0000,3.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[25149.0000,6863.0000,117064.0000,2,1,1,11,5,1,"02-Aug-93",17.8000,102.2000,"13-Oct-98","U",2,1.2300,-1.9300,-0.5900,0.9400,0,17.0400,3551.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[25154.0000,6863.0000,117064.0000,2,1,1,11,10,2,"11-Jul-88",29.4000,136.2000,"13-Oct-98","U",2,1.2300,-0.5400,-0.7600,9.9900,2,15.8500,3551.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[25155.0000,6863.0000,117064.0000,2,1,1,11,11,2,"11-Jul-92",30.0000,121.2000,"13-Oct-98","U",2,1.2300,0.9900,2.8200,2.8400,0,20.4200,3551.0000,2.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[25192.0000,6877.0000,117145.0000,5,1,1,11,5,1,"22-Aug-88",48.4000,149.9000,"07-Oct-98","U",2,-0.0300,1.8900,2.2100,9.9900,2,21.5400,2009.0000,6.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[25193.0000,6877.0000,117145.0000,5,1,1,11,6,1,"02-Nov-91",26.4000,122.2000,"07-Oct-98","U",2,-0.0300,0.1700,1.0300,1.2500,0,17.6800,2009.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[25206.0000,6879.0000,117177.0000,2,1,1,11,5,1,"16-May-87",42.4000,138.7000,"02-Oct-98","U",2,1.2300,-0.9900,0.5900,2.1000,0,22.0400,3959.0000,7.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[25207.0000,6879.0000,117177.0000,2,1,1,11,6,2,"25-Aug-90",31.6000,128.7000,"02-Oct-98","U",2,1.2300,0.2800,1.1600,1.4400,0,19.0800,3959.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[25208.0000,6879.0000,117177.0000,2,1,1,11,7,1,"05-Jan-93",18.8000,110.0000,"02-Oct-98","U",2,1.2300,-0.9500,-0.5900,0.0800,0,15.5400,3959.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25216.0000,6880.0000,117177.0000,3,1,1,11,6,1,"27-Nov-91",25.0000,119.2000,"02-Oct-98","U",2,0.7200,-0.3300,0.7000,1.3200,0,17.5900,3959.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[25236.0000,6887.0000,117270.0000,5,1,1,11,5,1,"12-Dec-88",47.6000,140.5000,"09-Oct-98","U",2,-0.0300,0.6600,2.3800,2.7100,0,24.1100,6013.0000,5.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[25237.0000,6887.0000,117270.0000,5,1,1,11,6,2,"29-Jun-91",19.4000,111.5000,"09-Oct-98","U",2,-0.0300,-1.9000,-1.0900,0.3400,0,15.6000,6013.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25243.0000,6889.0000,117310.0000,2,1,1,11,4,2,"02-Jan-92",25.4000,121.8000,"10-Oct-98","U",2,1.2300,0.4800,1.0500,1.0100,0,17.1200,2840.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[25249.0000,6890.0000,117310.0000,3,1,1,11,6,1,"15-May-89",29.4000,134.0000,"09-Oct-98","U",2,0.7200,-0.0500,0.0000,0.0900,0,16.3700,2840.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25252.0000,6891.0000,117310.0000,4,1,1,11,3,2,"11-Apr-92",23.0800,114.5000,"09-Oct-98","U",2,0.9100,-0.6000,0.6700,1.5500,0,17.6000,2840.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[25256.0000,6892.0000,117310.0000,5,1,1,11,3,2,"01-Aug-88",43.4000,142.4000,"10-Oct-98","U",2,-0.0300,0.4200,1.1700,9.9900,2,21.4000,2840.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[25257.0000,6892.0000,117310.0000,5,1,1,11,4,2,"22-Oct-90",26.0000,127.1000,"10-Oct-98","U",2,-0.0300,0.1500,0.2400,0.2300,0,16.0900,2840.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25258.0000,6892.0000,117310.0000,5,1,1,11,5,1,"10-Jun-92",20.2000,115.8000,"10-Oct-98","U",2,-0.0300,-0.4500,-0.4900,-0.2400,0,15.0600,2840.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25269.0000,6897.0000,117349.0000,2,1,1,11,3,2,"25-Jan-88",28.0000,133.8000,"01-Oct-98","U",2,1.2300,-1.2800,-1.2600,9.9900,2,15.6400,1674.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[25270.0000,6897.0000,117349.0000,2,1,1,11,4,2,"15-Mar-89",24.2000,123.2000,"01-Oct-98","U",2,1.2300,-1.8400,-1.3200,0.3300,0,15.9400,1674.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25276.0000,6899.0000,117349.0000,5,1,1,11,4,1,"22-Oct-92",22.4000,117.7000,"02-Oct-98","U",2,-0.0300,0.4000,0.6300,0.4900,0,16.1700,1674.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25307.0000,6905.0000,117424.0000,1,1,1,11,6,2,"10-Jun-88",31.2000,139.7000,"07-Oct-98","U",2,0.7200,-0.1000,-0.4900,9.9900,2,15.9900,1646.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[25313.0000,6906.0000,117424.0000,2,1,1,11,6,2,"05-Jun-88",36.4000,129.5000,"03-Oct-98","U",2,1.2300,-1.5800,0.2800,9.9900,2,21.7100,1646.0000,6.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[25326.0000,6909.0000,117424.0000,5,1,1,11,3,2,"09-Jan-91",20.8000,120.2000,"10-Oct-98","U",2,-0.0300,-0.8000,-0.9900,-0.5900,0,14.4000,1646.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25362.0000,6916.0000,117530.0000,2,1,1,11,10,1,"15-Apr-88",30.0000,137.0000,"06-Oct-98","U",2,1.2300,-0.5000,-0.6300,-0.3200,0,15.9800,3882.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25363.0000,6916.0000,117530.0000,2,1,1,11,11,2,"26-Jun-90",24.8000,108.5000,"06-Oct-98","U",2,1.2300,-3.1600,-0.2700,3.6900,3,21.0700,3882.0000,4.0000,4.0000,1.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[25364.0000,6916.0000,117530.0000,2,1,1,11,12,1,"03-Oct-91",21.8000,119.7000,"06-Oct-98","U",2,1.2300,-0.4000,-0.4100,-0.1500,0,15.2100,3882.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25367.0000,6917.0000,117530.0000,3,1,1,11,3,2,"06-Jul-87",42.6000,139.8000,"06-Oct-98","U",2,0.7200,-0.9700,0.4500,9.9900,2,21.8000,3882.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[25368.0000,6917.0000,117530.0000,3,1,1,11,4,1,"07-Dec-90",23.4000,124.2000,"06-Oct-98","U",2,0.7200,-0.3600,-0.4800,-0.2800,0,15.1700,3882.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25385.0000,6922.0000,117567.0000,3,1,1,11,3,2,"29-Jun-89",33.0200,124.9000,"01-Oct-98","U",2,0.7200,-1.3400,0.4900,2.8200,0,21.1700,1972.0000,5.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[25386.0000,6922.0000,117567.0000,3,1,1,11,4,1,"29-Jun-90",25.6000,125.1000,"01-Oct-98","U",2,0.7200,-0.5900,-0.1200,0.4200,0,16.3600,1972.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25390.0000,6923.0000,117567.0000,4,1,1,11,3,2,"10-Apr-87",27.0400,139.5000,"01-Oct-98","U",2,0.9100,-1.2400,-1.8200,9.9900,2,13.8900,1972.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[25404.0000,6928.0000,117610.0000,4,1,1,11,3,1,"01-Sep-89",29.6000,137.2000,"09-Oct-98","U",2,0.9100,0.7900,0.1900,-0.5000,0,15.7200,2009.0000,5.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25405.0000,6928.0000,117610.0000,4,1,1,11,4,2,"11-Dec-90",28.4000,129.1000,"09-Oct-98","U",2,0.9100,0.6300,0.8000,0.5400,0,17.0400,2009.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25425.0000,6936.0000,117680.0000,2,1,1,11,3,1,"03-Aug-91",21.2000,117.2000,"06-Oct-98","U",2,1.2300,-1.0600,-0.7600,0.0300,0,15.4300,8082.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25434.0000,6940.0000,117732.0000,1,1,1,11,2,2,"13-Nov-88",32.0000,134.0000,"09-Oct-98","U",2,0.7200,-0.5400,-0.0300,0.5100,0,17.8200,3206.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25435.0000,6940.0000,117732.0000,1,1,1,11,3,1,"17-Aug-92",20.0000,116.1000,"09-Oct-98","U",2,0.7200,-0.1700,-0.4200,-0.4200,0,14.8400,3206.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25442.0000,6942.0000,117732.0000,3,1,1,11,3,1,"24-Sep-92",18.3800,112.5000,"02-Oct-98","U",2,0.7200,-0.7600,-1.0000,-0.6600,0,14.5200,3206.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25449.0000,6943.0000,117732.0000,4,1,1,11,5,2,"10-Dec-91",16.8000,108.6000,"05-Dec-98","U",2,0.9100,-2.1800,-1.8200,-0.6400,0,14.2400,3206.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[25452.0000,6944.0000,117732.0000,5,1,1,11,3,2,"02-Feb-89",47.2000,142.2000,"08-Oct-98","U",2,-0.0300,0.8700,2.0400,9.9900,2,23.3400,3206.0000,5.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[25453.0000,6944.0000,117732.0000,5,1,1,11,4,2,"26-Sep-91",28.8000,124.5000,"08-Oct-98","U",2,-0.0300,0.6800,1.6300,1.5900,0,18.5800,3206.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[25468.0000,6947.0000,117766.0000,3,1,1,11,5,1,"03-Mar-88",44.4000,138.3000,"10-Oct-98","U",2,0.7200,-0.4100,1.3100,2.6000,0,23.2100,1962.0000,6.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[25477.0000,6951.0000,117809.0000,2,1,1,11,4,1,"10-Jan-91",28.2000,112.5000,"08-Oct-98","U",2,1.2300,-2.4900,0.8100,4.5900,0,22.2800,9619.0000,3.0000,5.0000,2.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[25488.0000,6953.0000,117809.0000,4,1,1,11,5,1,"10-Jul-88",27.6000,129.2000,"08-Oct-98","U",2,0.9100,-1.5500,-0.9700,0.3600,0,16.5300,9619.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25503.0000,6957.0000,117835.0000,3,1,1,11,3,1,"26-Apr-93",19.4000,110.2000,"08-Oct-98","U",2,0.7200,-0.5500,-0.0800,0.3800,0,15.9700,4295.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25521.0000,6962.0000,117878.0000,3,1,1,11,3,1,"23-Feb-89",27.2000,128.8000,"05-Dec-98","U",2,0.7200,-1.2500,-0.7800,0.3100,0,16.4000,3400.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25522.0000,6962.0000,117878.0000,3,1,1,11,4,1,"12-Feb-91",24.8000,117.8000,"05-Dec-98","U",2,0.7200,-1.5500,0.0000,1.5300,0,17.8700,3400.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[25525.0000,6963.0000,117878.0000,4,1,1,11,3,2,"21-Mar-90",25.6000,125.2000,"01-Oct-98","U",2,0.9100,-0.6800,-0.2800,0.4400,0,16.3300,3400.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25530.0000,6965.0000,118067.0000,1,1,1,11,5,2,"19-Jan-93",18.2000,112.7000,"11-Nov-98","U",2,0.7200,-0.1600,-0.4300,-0.5500,0,14.3300,2086.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25534.0000,6967.0000,118067.0000,3,1,1,11,4,2,"12-Feb-88",34.0000,140.8000,"11-Nov-98","U",2,0.7200,-0.3300,-0.3000,9.9900,2,17.1500,2086.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[25535.0000,6967.0000,118067.0000,3,1,1,11,5,2,"28-May-89",32.6000,134.5000,"11-Nov-98","U",2,0.7200,-0.0700,0.3100,0.5500,0,18.0200,2086.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25540.0000,6968.0000,118067.0000,4,1,1,11,4,2,"28-Oct-91",23.6000,120.6000,"20-Nov-98","U",2,0.9100,-0.0600,0.3700,0.5800,0,16.2300,2086.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25541.0000,6968.0000,118067.0000,4,1,1,11,5,2,"28-Oct-91",23.0000,121.1000,"20-Nov-98","U",2,0.9100,0.0300,0.2300,0.2600,0,15.6800,2086.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25550.0000,6971.0000,118129.0000,2,1,1,11,6,2,"19-Jun-91",25.8000,127.2000,"29-Nov-98","U",2,1.2300,0.7000,0.5800,0.1600,0,15.9500,3424.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25554.0000,6972.0000,118129.0000,3,1,1,11,4,1,"06-Aug-92",29.2000,120.2000,"12-Nov-98","U",2,0.7200,0.5200,2.5600,2.8300,0,20.2100,3424.0000,2.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[25571.0000,6977.0000,118284.0000,3,1,1,11,4,2,"21-Jan-87",29.4000,138.1000,"12-Nov-98","U",2,0.7200,-1.7700,-1.6300,9.9900,2,15.4200,1844.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[25575.0000,6978.0000,118284.0000,4,1,1,11,4,2,"25-Jun-88",25.8000,128.8000,"11-Nov-98","U",2,0.9100,-1.7200,-1.4800,9.9900,2,15.5500,1844.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[25580.0000,6979.0000,118284.0000,5,1,1,11,5,1,"12-Jan-92",34.0000,123.3000,"12-Nov-98","U",2,-0.0300,0.5000,3.2600,3.7900,6,22.3600,1844.0000,2.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[25588.0000,6981.0000,118415.0000,2,1,1,11,3,1,"10-May-92",21.6000,113.5000,"11-Nov-98","U",2,1.2300,-1.1000,-0.0600,0.9100,0,16.7700,4430.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[25589.0000,6981.0000,118415.0000,2,1,1,11,4,1,"25-Jun-93",15.4000,107.3000,"11-Nov-98","U",2,1.2300,-1.0700,-1.8400,-1.5700,0,13.3800,4430.0000,1.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,1.0000]
[25592.0000,6982.0000,118415.0000,3,1,1,11,3,1,"05-May-91",27.0000,126.5000,"11-Nov-98","U",2,0.7200,0.3900,0.7000,0.6400,0,16.8700,4430.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25593.0000,6982.0000,118415.0000,3,1,1,11,4,2,"07-Oct-92",25.0000,111.7000,"11-Nov-98","U",2,0.7200,-0.7100,1.5500,3.0700,0,20.0400,4430.0000,2.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[25595.0000,6983.0000,118415.0000,4,1,1,11,2,2,"30-Nov-88",28.0000,140.9000,"20-Nov-98","U",2,0.9100,0.4100,-0.8400,9.9900,2,14.1000,4430.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[25596.0000,6983.0000,118415.0000,4,1,1,11,3,2,"28-Feb-89",24.0000,133.0000,"20-Nov-98","U",2,0.9100,-0.5300,-1.4600,-1.6900,0,13.5700,4430.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[25598.0000,6984.0000,118415.0000,5,1,1,11,2,2,"04-May-89",45.4000,173.7000,"12-Nov-98","U",2,-0.0300,5.7200,1.9500,9.9900,2,15.0500,4430.0000,5.0000,6.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,2.0000,2.0000]
[25602.0000,6985.0000,118529.0000,1,1,1,11,4,2,"10-Jul-89",26.4000,124.6000,"11-Nov-98","U",2,0.7200,-1.4600,-0.7300,0.8000,0,17.0000,5458.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25608.0000,6986.0000,118529.0000,2,1,1,11,5,1,"08-Apr-88",34.0000,135.0000,"11-Nov-98","U",2,1.2300,-0.9100,0.0400,1.0200,0,18.6600,5458.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25617.0000,6990.0000,118559.0000,1,1,1,11,3,1,"12-Nov-91",15.0000,113.0000,"12-Nov-98","U",2,0.7200,-1.7100,-2.9900,-2.7700,0,11.7500,1408.0000,3.0000,2.0000,3.0000,2.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[25627.0000,6992.0000,118559.0000,3,1,1,11,7,2,"20-Dec-86",56.6000,151.1000,"12-Nov-98","U",2,0.7200,0.0400,1.4400,9.9900,2,24.7900,1408.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[25628.0000,6992.0000,118559.0000,3,1,1,11,8,2,"20-Dec-86",59.0000,147.8000,"12-Nov-98","U",2,0.7200,-0.4400,1.6600,9.9900,2,27.0100,1408.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[25635.0000,6993.0000,118559.0000,4,1,1,11,7,1,"15-Jun-87",54.6000,149.8000,"12-Nov-98","U",2,0.9100,0.5700,1.8900,9.9900,2,24.3300,1408.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[25645.0000,6995.0000,118716.0000,1,1,1,11,3,2,"15-Feb-92",22.4000,119.2000,"21-Oct-98","U",2,0.7200,0.0900,0.3500,0.3600,0,15.7700,2297.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25658.0000,7000.0000,118716.0000,6,1,1,11,4,2,"05-Apr-88",45.6000,148.5000,"20-Oct-98","U",2,0.8400,0.9800,1.1700,9.9900,2,20.6800,2297.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[25659.0000,7000.0000,118716.0000,6,1,1,11,5,2,"06-May-89",37.2000,141.0000,"20-Oct-98","U",2,0.8400,0.9000,0.9200,9.9900,2,18.7100,2297.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[25671.0000,7002.0000,118789.0000,2,1,1,11,3,1,"07-Apr-92",21.2000,114.8000,"20-Oct-98","U",2,1.2300,-0.8700,-0.2500,0.4600,0,16.0900,1926.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25672.0000,7002.0000,118789.0000,2,1,1,11,4,2,"15-Aug-93",17.8000,106.7000,"20-Oct-98","U",2,1.2300,-0.6300,-0.0900,0.3100,0,15.6300,1926.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25681.0000,7004.0000,118789.0000,4,1,1,11,7,1,"14-Apr-89",39.2000,130.5000,"28-Jan-99","U",2,0.9100,-0.9800,1.2100,3.3500,0,23.0200,1926.0000,5.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[25685.0000,7005.0000,118789.0000,5,1,1,11,4,1,"01-Jan-90",22.4000,113.5000,"20-Oct-98","U",2,-0.0300,-3.1500,-1.4100,1.3200,0,17.3900,1926.0000,4.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[25686.0000,7005.0000,118789.0000,5,1,1,11,5,1,"01-Jan-91",20.2000,113.0000,"20-Oct-98","U",2,-0.0300,-2.4400,-1.5300,0.2900,0,15.8200,1926.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[25687.0000,7005.0000,118789.0000,5,1,1,11,6,2,"01-Jan-92",16.2000,101.2000,"20-Oct-98","U",2,-0.0300,-3.3900,-1.9500,0.3000,0,15.8200,1926.0000,2.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[25699.0000,7009.0000,118820.0000,4,1,1,11,4,1,"13-May-88",39.2000,143.5000,"12-Dec-98","U",2,0.9100,0.4200,0.6900,0.6100,0,19.0400,5999.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25715.0000,7013.0000,118895.0000,3,1,1,11,4,2,"26-Mar-87",76.4000,163.5000,"16-Oct-98","U",2,0.7200,2.1600,3.5400,9.9900,6,28.5800,2006.0000,7.0000,8.0000,7.0000,-9.0000,3.0000,3.0000,-9.0000,3.0000,3.0000]
[25720.0000,7014.0000,118895.0000,4,1,1,11,4,1,"30-Oct-89",36.0000,135.5000,"16-Oct-98","U",2,0.9100,0.6300,1.3700,1.3800,0,19.6100,2006.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[25733.0000,7017.0000,118962.0000,2,1,1,11,3,1,"19-Apr-91",24.6000,122.3000,"12-Dec-98","U",2,1.2300,-0.5400,0.0500,0.5500,0,16.4500,4734.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25736.0000,7018.0000,118962.0000,3,1,1,11,2,1,"14-Jun-87",27.2000,132.9000,"21-Oct-98","U",2,0.7200,-1.8000,-1.6300,-0.4800,0,15.4000,4734.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25737.0000,7018.0000,118962.0000,3,1,1,11,3,2,"05-Oct-92",21.4000,117.2000,"21-Oct-98","U",2,0.7200,0.4700,0.5300,0.3000,0,15.5800,4734.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25745.0000,7020.0000,118962.0000,5,1,1,11,5,1,"20-Jun-90",24.0000,123.5000,"28-Jan-99","U",2,-0.0300,-1.2000,-0.8500,0.1300,0,15.7400,4734.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25751.0000,7022.0000,119053.0000,2,1,1,11,6,1,"29-Jan-91",44.8000,133.5000,"28-Jan-99","U",2,1.2300,1.2200,4.1900,3.9500,6,25.1400,1890.0000,4.0000,8.0000,6.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[25762.0000,7025.0000,119053.0000,5,1,1,11,4,1,"19-Dec-92",27.4000,116.4000,"20-Oct-98","U",2,-0.0300,0.2700,2.4900,3.0600,0,20.2200,1890.0000,1.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[25766.0000,7026.0000,119159.0000,1,1,1,11,4,2,"14-Dec-90",40.4000,154.3000,"21-Oct-98","U",2,0.7200,4.8300,3.1000,9.9900,7,16.9700,2127.0000,3.0000,8.0000,8.0000,-9.0000,3.0000,3.0000,-9.0000,2.0000,2.0000]
[25773.0000,7030.0000,119159.0000,5,1,1,11,3,1,"06-Dec-87",37.4000,144.4000,"21-Oct-98","U",2,-0.0300,0.2800,0.3100,0.1700,0,17.9400,2127.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25774.0000,7030.0000,119159.0000,5,1,1,11,4,2,"21-Dec-88",47.6000,145.7000,"21-Oct-98","U",2,-0.0300,1.2400,1.9500,9.9900,2,22.4200,2127.0000,5.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[25778.0000,7031.0000,1.0000,1,1,1,12,4,2,"05-Feb-92",19.8000,116.6000,"08-Jan-99","U",4,-0.8600,-0.6500,-0.6800,-0.3900,0,14.5600,1719.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25782.0000,7032.0000,1.0000,2,1,1,12,3,2,"27-Oct-91",19.4000,114.6000,"09-Jan-99","U",4,-0.7500,-1.2800,-1.0400,-0.2100,0,14.7700,1719.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25783.0000,7032.0000,1.0000,2,1,1,12,4,1,"30-Jan-93",17.6000,108.0000,"09-Jan-99","U",4,-0.7500,-1.6000,-1.2800,-0.2800,0,15.0900,1719.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25797.0000,7035.0000,1.0000,5,1,1,12,3,1,"29-Oct-93",17.0000,113.8000,"07-Jan-99","U",4,-1.3400,0.5700,-0.9500,-1.7200,0,13.1300,1719.0000,1.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,1.0000]
[25803.0000,7037.0000,1.0000,7,1,1,12,3,1,"18-Sep-89",31.2000,141.5000,"09-Jan-99","U",4,-0.4100,1.3300,0.3300,-0.8400,0,15.5800,1719.0000,5.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25810.0000,7041.0000,1.0000,11,1,1,12,4,2,"02-Nov-87",34.4000,141.2000,"07-Jan-99","U",4,1.2300,-0.6900,-0.5300,9.9900,2,17.2500,1719.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[25811.0000,7041.0000,1.0000,11,1,1,12,5,1,"07-Jan-94",21.8000,110.3000,"07-Jan-99","U",4,1.2300,0.0800,1.3000,1.7000,0,17.9200,1719.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[25833.0000,7047.0000,1.0000,17,1,1,12,3,2,"28-Apr-90",36.6000,137.3000,"08-Jan-99","U",4,0.8300,1.0700,1.4600,9.9900,2,19.4200,1719.0000,4.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[25839.0000,7049.0000,1.0000,19,1,1,12,3,2,"22-Jun-87",40.2000,132.9000,"09-Jan-99","U",4,-1.6000,-2.2700,0.0700,9.9900,2,22.7600,1719.0000,7.0000,5.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,3.0000,3.0000]
[25840.0000,7049.0000,1.0000,19,1,1,12,4,2,"06-Sep-93",15.6000,97.3000,"09-Jan-99","U",4,-1.6000,-2.9000,-1.3100,0.5900,0,16.4800,1719.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[25847.0000,7052.0000,2.0000,1,1,1,12,6,2,"03-Jun-88",46.0000,137.4000,"07-Jan-99","U",4,-0.0900,-0.6800,1.1800,9.9900,2,24.3700,1761.0000,6.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[25855.0000,7054.0000,2.0000,3,1,1,12,4,1,"24-Jan-90",35.8000,136.4000,"06-Jan-99","U",4,1.2300,0.8000,1.3400,1.1700,0,19.2400,1761.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[25856.0000,7054.0000,2.0000,3,1,1,12,5,2,"08-Aug-91",22.0000,117.4000,"06-Jan-99","U",4,1.2300,-0.9800,-0.3300,0.5200,0,15.9600,1761.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25863.0000,7056.0000,2.0000,5,1,1,12,4,2,"18-Aug-91",15.8000,104.5000,"06-Jan-99","U",4,-0.5400,-3.2200,-2.3700,-0.5400,0,14.4700,1761.0000,3.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[25864.0000,7056.0000,2.0000,5,1,1,12,5,1,"10-May-93",18.2000,104.6000,"06-Jan-99","U",4,-0.5400,-1.9800,-0.7900,0.7300,0,16.6300,1761.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25869.0000,7059.0000,2.0000,8,1,1,12,5,1,"13-Dec-91",25.4000,122.5000,"06-Jan-99","U",4,0.5100,0.0900,0.6400,0.8200,0,16.9300,1761.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25870.0000,7059.0000,2.0000,8,1,1,12,6,1,"13-Dec-91",26.0000,122.0000,"06-Jan-99","U",4,0.5100,-0.0100,0.8000,1.1400,0,17.4700,1761.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[25895.0000,7070.0000,2.0000,19,1,1,12,4,2,"28-Dec-88",63.4000,149.3000,"08-Jan-99","U",4,1.2300,1.5800,3.6700,9.9900,6,28.4400,1761.0000,6.0000,8.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[25955.0000,7091.0000,4.0000,20,1,1,12,4,2,"09-Aug-91",22.2000,107.0000,"13-Jan-99","U",4,0.7000,-2.8100,-0.2800,2.6300,0,19.3900,5323.0000,3.0000,4.0000,2.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[25956.0000,7091.0000,4.0000,20,1,1,12,5,1,"15-Oct-92",18.8000,102.7000,"13-Jan-99","U",4,0.7000,-3.0100,-1.0000,1.4800,0,17.8200,5323.0000,2.0000,4.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[25967.0000,7093.0000,5.0000,1,1,1,12,8,1,"18-Jun-88",29.2000,132.7000,"12-Mar-99","U",4,-1.8000,-1.3700,-0.9400,0.2400,0,16.5800,1695.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[25968.0000,7093.0000,5.0000,1,1,1,12,9,1,"30-Jan-93",20.2000,106.0000,"12-Mar-99","U",4,-1.8000,-2.2000,-0.3000,1.6900,0,17.9800,1695.0000,2.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[25975.0000,7094.0000,5.0000,2,1,1,12,4,2,"23-Oct-87",31.0000,139.4000,"12-Mar-99","U",4,-0.0900,-1.1600,-1.1700,9.9900,2,15.9500,1695.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[25984.0000,7095.0000,5.0000,3,1,1,12,8,1,"03-Mar-91",21.4000,115.7000,"12-Mar-99","U",4,-1.2400,-2.1300,-1.2700,0.3900,0,15.9900,1695.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[25985.0000,7095.0000,5.0000,3,1,1,12,9,2,"28-Dec-93",17.6000,103.7000,"12-Mar-99","U",4,-1.2400,-1.3300,-0.2100,0.7000,0,16.3700,1695.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[25993.0000,7096.0000,5.0000,4,1,1,12,6,2,"29-Nov-87",30.4000,141.2000,"12-Mar-99","U",4,-0.2100,-0.7900,-1.2100,9.9900,2,15.2500,1695.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[25994.0000,7096.0000,5.0000,4,1,1,12,7,2,"11-May-90",33.6000,127.6000,"12-Mar-99","U",4,-0.2100,-0.5700,0.8800,2.2500,0,20.6400,1695.0000,4.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[26008.0000,7098.0000,5.0000,6,1,1,12,4,1,"11-Aug-93",21.4000,114.7000,"12-Mar-99","U",4,0.3100,0.2300,0.5800,0.5800,0,16.2700,1695.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26013.0000,7100.0000,5.0000,8,1,1,12,5,1,"09-Aug-89",28.2000,133.4000,"12-Mar-99","U",4,-1.1600,-0.3200,-0.4200,-0.1800,0,15.8500,1695.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26014.0000,7100.0000,5.0000,8,1,1,12,6,2,"31-Jul-93",17.2000,110.4000,"12-Mar-99","U",4,-1.1600,-0.3900,-0.7400,-0.7200,0,14.1100,1695.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26018.0000,7101.0000,5.0000,8,2,2,12,4,1,"27-Apr-89",39.2000,135.8000,"12-Mar-99","U",4,-1.1600,-0.1700,1.1500,2.0500,0,21.2600,1695.0000,5.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[26019.0000,7101.0000,5.0000,8,2,2,12,5,2,"14-Jul-88",31.0000,128.4000,"12-Mar-99","U",4,-1.1600,-2.0400,-0.7400,9.9900,2,18.8000,1695.0000,6.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[26024.0000,7102.0000,5.0000,9,1,1,12,4,2,"10-Nov-88",27.2000,124.2000,"19-Mar-99","U",4,-0.2800,-2.3700,-1.2200,9.9900,2,17.6300,1695.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[26025.0000,7102.0000,5.0000,9,1,1,12,5,2,"18-Dec-90",22.8000,124.0000,"19-Mar-99","U",4,-0.2800,-0.6200,-0.7800,-0.3900,0,14.8300,1695.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26030.0000,7104.0000,5.0000,11,1,1,12,4,1,"25-Nov-89",28.8000,127.3000,"12-Mar-99","U",4,null,-1.1100,-0.0600,1.0600,0,17.7700,1695.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26035.0000,7106.0000,5.0000,13,1,1,12,5,1,"27-Jul-92",22.6000,120.8000,"12-Mar-99","U",4,0.7000,0.2300,0.1800,0.0300,0,15.4900,1695.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26036.0000,7106.0000,5.0000,13,1,1,12,6,1,"22-May-93",18.8000,110.0000,"12-Mar-99","U",4,0.7000,-1.0300,-0.6500,0.0800,0,15.5400,1695.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26066.0000,7114.0000,6.0000,1,1,1,12,4,2,"27-Dec-91",21.8000,115.3000,"12-Jan-99","U",4,-0.4100,-1.0100,-0.0600,0.8100,0,16.4000,2085.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26067.0000,7114.0000,6.0000,1,1,1,12,5,1,"09-May-93",21.2000,110.3000,"12-Jan-99","U",4,-0.4100,-0.8100,0.4300,1.3600,0,17.4300,2085.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[26073.0000,7116.0000,6.0000,3,1,1,12,5,1,"18-Mar-93",14.8000,101.9000,"12-Jan-99","U",4,1.2300,-2.7300,-2.4100,-1.0300,0,14.2500,2085.0000,1.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[26074.0000,7116.0000,6.0000,3,1,1,12,6,2,"04-Jan-88",48.4000,146.0000,"12-Jan-99","U",4,1.2300,0.1500,1.1600,9.9900,2,22.7100,2085.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[26101.0000,7124.0000,6.0000,11,1,1,12,6,1,"24-Mar-88",34.2000,134.4000,"13-Jan-99","U",4,1.2300,-1.1700,-0.0600,1.1800,0,18.9300,2085.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26113.0000,7130.0000,6.0000,17,1,1,12,5,2,"19-Oct-87",33.8000,136.6000,"12-Jan-99","U",4,1.2300,-1.4100,-0.6500,9.9900,2,18.1100,2085.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[26114.0000,7130.0000,6.0000,17,1,1,12,6,1,"19-Sep-90",26.6000,123.5000,"12-Jan-99","U",4,1.2300,-0.9400,0.0900,1.0700,0,17.4400,2085.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26124.0000,7133.0000,6.0000,20,1,1,12,3,1,"06-Sep-87",43.6000,143.2000,"12-Jan-99","U",4,1.4200,-0.3200,0.7400,1.4200,0,21.2600,2085.0000,7.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[26125.0000,7133.0000,6.0000,20,1,1,12,4,2,"31-Jan-90",27.6000,128.7000,"12-Jan-99","U",4,1.4200,-0.5000,-0.1500,0.4000,0,16.6600,2085.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26128.0000,7134.0000,6.0000,21,1,1,12,3,1,"22-Jun-88",62.4000,144.1000,"12-Jan-99","U",4,0.9100,0.5400,3.5700,4.4000,6,30.0500,2085.0000,6.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[26129.0000,7134.0000,6.0000,21,1,1,12,4,1,"12-Jun-89",45.2000,144.1000,"12-Jan-99","U",4,0.9100,1.5000,2.2700,1.5200,0,21.7700,2085.0000,5.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[26139.0000,7136.0000,8.0000,2,1,1,12,5,2,"10/04/88",222.2200,124.0000,"01/15/99","U",4,-0.8600,-2.3300,9.9900,9.9900,6,-9.0000,2256.0000,6.0000,-9.0000,2.0000,-9.0000,-9.0000,1.0000,-9.0000,-9.0000,-9.0000]
[26140.0000,7136.0000,8.0000,2,1,1,12,6,2,"12/02/92",27.0000,222.2000,"01/15/99","U",4,-0.8600,9.9800,2.1100,9.9900,3,5.4700,2256.0000,2.0000,7.0000,-9.0000,-9.0000,3.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[26157.0000,7142.0000,8.0000,8,1,1,12,5,1,"27-Nov-88",45.2000,143.5000,"15-Jan-99","U",4,0.5100,0.8500,1.7700,1.6300,0,21.9500,2256.0000,6.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[26165.0000,7144.0000,8.0000,10,1,1,12,8,1,"30-Nov-91",27.0000,123.1000,"15-Jan-99","U",4,-0.0900,0.1400,1.0200,1.2900,0,17.8200,2256.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[26187.0000,7150.0000,8.0000,16,1,1,12,4,1,"16-Jul-88",22.6000,119.8000,"15-Jan-99","U",4,-0.2800,-3.2100,-2.0900,0.2000,0,15.7500,2256.0000,6.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[26188.0000,7150.0000,8.0000,16,1,1,12,5,2,"15-Apr-93",14.2000,96.9000,"15-Jan-99","U",4,-0.2800,-3.3900,-2.2300,-0.2900,0,15.1200,2256.0000,1.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[26197.0000,7153.0000,8.0000,19,1,1,12,5,1,"20-Apr-88",33.4000,138.5000,"15-Jan-99","U",4,0.5000,-0.4900,-0.1600,0.3100,0,17.4100,2256.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26198.0000,7153.0000,8.0000,19,1,1,12,6,2,"11-Jan-91",21.8000,115.4000,"15-Jan-99","U",4,0.5000,-1.8300,-0.8800,0.7900,0,16.3700,2256.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26205.0000,7155.0000,10.0000,1,1,1,12,3,2,"26-Mar-87",26.0000,130.9000,"10-Feb-99","U",4,-0.5400,-2.9000,-2.1500,9.9900,2,15.1700,1591.0000,7.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[26206.0000,7155.0000,10.0000,1,1,1,12,4,2,"26-May-90",24.4000,126.4000,"10-Feb-99","U",4,-0.5400,-0.6500,-0.7200,-0.1800,0,15.2700,1591.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26212.0000,7156.0000,10.0000,2,1,1,12,6,1,"14-Oct-88",24.0000,120.1000,"10-Feb-99","U",4,-1.1000,-3.0600,-1.7500,0.7200,0,16.6400,1591.0000,6.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[26213.0000,7156.0000,10.0000,2,1,1,12,7,1,"25-Jun-91",15.8000,107.9000,"10-Feb-99","U",4,-1.1000,-3.2700,-2.9500,-1.4100,0,13.5700,1591.0000,3.0000,2.0000,1.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[26214.0000,7156.0000,10.0000,2,1,1,12,8,1,"27-Jul-93",14.4000,97.2000,"10-Feb-99","U",4,-1.1000,-3.4100,-2.4000,-0.4700,0,15.2400,1591.0000,1.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[26217.0000,7157.0000,10.0000,3,1,1,12,3,1,"07-Nov-92",21.8000,120.2000,"10-Feb-99","U",4,-1.6200,0.5300,0.1800,-0.2600,0,15.0900,1591.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26222.0000,7159.0000,10.0000,5,1,1,12,5,1,"17-Oct-87",26.8000,128.1000,"10-Feb-99","U",4,-0.5400,-2.4700,-1.6800,0.3100,0,16.3300,1591.0000,7.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[26223.0000,7159.0000,10.0000,5,1,1,12,6,1,"16-Sep-88",29.6000,131.0000,"10-Feb-99","U",4,-0.5400,-1.3800,-0.6600,0.6200,0,17.2500,1591.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26224.0000,7159.0000,10.0000,5,1,1,12,7,2,"22-Jul-91",21.2000,121.2000,"10-Feb-99","U",4,-0.5400,-0.4500,-0.7100,-0.5900,0,14.4300,1591.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26233.0000,7162.0000,10.0000,8,1,1,12,6,1,"25-Jul-87",28.4000,136.5000,"10-Feb-99","U",4,-0.9400,-1.4300,-1.5200,9.9900,2,15.2400,1591.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[26234.0000,7162.0000,10.0000,8,1,1,12,7,1,"08-Jan-90",21.2000,119.6000,"10-Feb-99","U",4,-0.9400,-2.2800,-1.8700,-0.4600,0,14.8200,1591.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[26235.0000,7162.0000,10.0000,8,1,1,12,8,2,"24-Jan-93",18.6000,111.4000,"10-Feb-99","U",4,-0.9400,-0.7100,-0.4500,-0.0500,0,14.9900,1591.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26249.0000,7166.0000,10.0000,12,1,1,12,8,1,"12-Feb-93",16.8000,108.8000,"10-Feb-99","U",4,0.3000,-1.4900,-1.6600,-0.9400,0,14.1900,1591.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26257.0000,7167.0000,10.0000,13,1,1,12,8,2,"11-Jan-89",28.0000,129.1000,"10-Feb-99","U",4,-1.2900,-1.4200,-0.9100,9.9900,2,16.8000,1591.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[26258.0000,7167.0000,10.0000,13,1,1,12,9,2,"19-Feb-91",19.6000,116.9000,"10-Feb-99","U",4,-1.2900,-1.5500,-1.4900,-0.5600,0,14.3400,1591.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26259.0000,7167.0000,10.0000,13,1,1,12,10,2,"12-Feb-92",16.6000,109.6000,"10-Feb-99","U",4,-1.2900,-2.0000,-1.9000,-0.9500,0,13.8200,1591.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26260.0000,7167.0000,10.0000,13,1,1,12,11,2,"10-Nov-93",14.4000,104.7000,"10-Feb-99","U",4,-1.2900,-1.1700,-1.8500,-1.5300,0,13.1400,1591.0000,1.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26268.0000,7170.0000,10.0000,16,1,1,12,4,1,"03-May-91",22.6000,118.7000,"09-Feb-99","U",4,0.7200,-1.3400,-0.7100,0.3900,0,16.0400,1591.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26274.0000,7172.0000,10.0000,18,1,1,12,3,2,"04-Oct-93",17.0000,106.2000,"09-Feb-99","U",4,0.3200,-0.9600,-0.6300,-0.0600,0,15.0700,1591.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26284.0000,7176.0000,10.0000,22,1,1,12,3,2,"14-Jul-89",28.6000,128.0000,"10-Feb-99","U",4,-0.2800,-1.1500,-0.4400,0.7900,0,17.4600,1591.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26293.0000,7178.0000,10.0000,24,1,1,12,6,2,"17-Aug-90",22.0000,116.4000,"10-Feb-99","U",4,-0.5400,-2.0400,-1.1600,0.7000,0,16.2400,1591.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[26294.0000,7178.0000,10.0000,24,1,1,12,7,1,"13-Jul-93",20.0000,115.6000,"10-Feb-99","U",4,-0.5400,0.4200,0.0600,-0.3200,0,14.9700,1591.0000,1.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26301.0000,7179.0000,10.0000,25,1,1,12,7,1,"10-Jan-90",27.0000,123.1000,"09-Feb-99","U",4,0.6400,-1.6600,-0.3600,1.2900,0,17.8200,1591.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26302.0000,7179.0000,10.0000,25,1,1,12,8,1,"02-Aug-91",23.0000,117.8000,"09-Feb-99","U",4,0.6400,-1.2800,-0.3800,0.7300,0,16.5700,1591.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26306.0000,7180.0000,10.0000,26,1,1,12,4,1,"14-Dec-89",29.2000,131.5000,"09-Feb-99","U",4,-0.0900,-0.2600,0.1000,0.4300,0,16.8900,1591.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26307.0000,7180.0000,10.0000,26,1,1,12,5,2,"01-Jul-90",27.8000,131.9000,"09-Feb-99","U",4,-0.0900,0.3100,0.1300,-0.0700,0,15.9800,1591.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26311.0000,7181.0000,10.0000,27,1,1,12,3,1,"18-Jan-92",22.6000,121.9000,"09-Feb-99","U",4,0.5200,-0.0200,-0.1500,-0.1900,0,15.2100,1591.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26316.0000,7182.0000,10.0000,28,1,1,12,4,2,"15-Jun-88",31.6000,139.2000,"09-Feb-99","U",4,0.7000,-0.4700,-0.6400,9.9900,2,16.3100,1591.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[26317.0000,7182.0000,10.0000,28,1,1,12,5,2,"08-Jul-93",18.0000,107.8000,"09-Feb-99","U",4,0.7000,-0.9200,-0.3400,0.2300,0,15.4900,1591.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26318.0000,7182.0000,10.0000,28,1,1,12,6,2,"09-Sep-90",30.4000,131.5000,"09-Feb-99","U",4,0.7000,0.4300,0.6900,0.6000,0,17.5800,1591.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26331.0000,7185.0000,10.0000,31,1,1,12,4,2,"28-Oct-89",64.8000,138.4000,"09-Feb-99","U",4,0.7000,0.6800,4.8600,9.9900,6,33.8300,1591.0000,5.0000,8.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[26332.0000,7185.0000,10.0000,31,1,1,12,5,1,"05-Jun-91",28.0000,125.4000,"09-Feb-99","U",4,0.7000,0.0200,0.8200,1.1800,0,17.8100,1591.0000,3.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[26335.0000,7186.0000,10.0000,32,1,1,12,3,2,"01-Oct-89",39.6000,146.7000,"09-Feb-99","U",4,0.7200,1.8600,1.3200,9.9900,2,18.4000,1591.0000,5.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[26345.0000,7189.0000,10.0000,35,1,1,12,5,1,"18-Aug-93",25.2000,114.2000,"09-Feb-99","U",4,0.9100,0.2600,2.1100,2.5700,0,19.3200,1591.0000,1.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[26355.0000,7193.0000,10.0000,39,1,1,12,3,2,"28-Aug-89",23.6000,124.7000,"09-Feb-99","U",4,null,-1.5300,-1.3900,-0.1700,0,15.1800,1591.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26356.0000,7193.0000,10.0000,39,1,1,12,4,2,"18-Feb-92",21.6000,112.4000,"09-Feb-99","U",4,null,-1.4700,-0.0600,1.2600,0,17.1000,1591.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26365.0000,7195.0000,12.0000,1,1,1,12,5,2,"22-Jun-89",23.0000,116.9000,"19-Feb-99","U",4,0.3000,-2.8700,-1.6300,1.0400,0,16.8300,1597.0000,5.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[26366.0000,7195.0000,12.0000,1,1,1,12,6,2,"15-Dec-93",20.0000,104.1000,"19-Feb-99","U",4,0.3000,-1.2100,0.7000,1.9900,0,18.4600,1597.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[26369.0000,7196.0000,12.0000,2,1,1,12,3,1,"11-Dec-87",32.6000,131.5000,"19-Feb-99","U",4,-0.9600,-1.8900,-0.6100,1.3300,0,18.8500,1597.0000,7.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26384.0000,7202.0000,12.0000,8,1,1,12,6,1,"24-Nov-90",24.2000,121.5000,"19-Feb-99","U",4,-1.4200,-1.2400,-0.5300,0.5500,0,16.3900,1597.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26385.0000,7202.0000,12.0000,8,1,1,12,7,1,"22-Dec-91",20.8000,116.9000,"19-Feb-99","U",4,-1.4200,-1.1000,-0.9000,-0.1200,0,15.2200,1597.0000,3.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26391.0000,7202.0000,12.0000,8,1,1,12,13,2,"21-Jun-89",30.4000,134.5000,"19-Feb-99","U",4,-1.4200,-0.2600,-0.1500,0.1300,0,16.8000,1597.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26392.0000,7202.0000,12.0000,8,1,1,12,14,1,"31-Aug-92",19.6000,113.3000,"19-Feb-99","U",4,-1.4200,-1.1000,-0.8500,-0.0900,0,15.2700,1597.0000,2.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26408.0000,7210.0000,12.0000,16,1,1,12,4,1,"24-Oct-87",34.2000,133.7000,"19-Feb-99","U",4,-0.0900,-1.6600,-0.4200,1.3100,0,19.1300,1597.0000,7.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26409.0000,7210.0000,12.0000,16,1,1,12,5,1,"13-Jan-90",20.6000,114.3000,"19-Feb-99","U",4,-0.0900,-3.2200,-2.0300,0.2500,0,15.7700,1597.0000,5.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[26410.0000,7210.0000,12.0000,16,1,1,12,6,1,"25-Dec-91",16.0000,99.3000,"19-Feb-99","U",4,-0.0900,-4.5300,-2.6800,0.2900,0,16.2300,1597.0000,3.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[26420.0000,7213.0000,12.0000,19,1,1,12,3,1,"21-Mar-90",25.0000,121.5000,"19-Feb-99","U",4,0.6200,-1.8100,-0.7700,0.8600,0,16.9400,1597.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26431.0000,7216.0000,12.0000,22,1,1,12,3,1,"01-Dec-87",37.0000,139.4000,"20-Feb-99","U",4,0.7200,-0.7600,0.0800,0.8800,0,19.0400,1597.0000,7.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26433.0000,7216.0000,12.0000,22,1,1,12,5,2,"27-Jun-92",21.4000,112.3000,"20-Feb-99","U",4,0.7200,-1.1800,0.1100,1.1800,0,16.9700,1597.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[26441.0000,7217.0000,12.0000,23,1,1,12,7,1,"04-Jun-88",31.8000,134.8000,"19-Feb-99","U",4,-1.1000,-1.0400,-0.4400,0.5400,0,17.5000,1597.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26449.0000,7219.0000,12.0000,25,1,1,12,5,1,"15-Jun-92",22.0000,139.5000,"19-Feb-99","U",4,-0.9000,3.9000,-0.0500,-3.3900,3,11.3100,1597.0000,2.0000,4.0000,8.0000,1.0000,2.0000,3.0000,1.0000,1.0000,1.0000]
[26463.0000,7224.0000,12.0000,30,1,1,12,4,1,"17-Jul-87",35.2000,139.4000,"20-Feb-99","U",4,-0.9600,-1.0600,-0.4400,9.9900,2,18.1100,1597.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[26464.0000,7224.0000,12.0000,30,1,1,12,5,1,"28-Jun-89",28.4000,126.5000,"20-Feb-99","U",4,-0.9600,-1.5300,-0.4200,1.0900,0,17.7500,1597.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26465.0000,7224.0000,12.0000,30,1,1,12,6,1,"09-May-91",24.2000,122.1000,"20-Feb-99","U",4,-0.9600,-0.7100,-0.1800,0.4400,0,16.2300,1597.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26471.0000,7225.0000,12.0000,31,1,1,12,5,2,"12-Feb-88",31.0000,132.6000,"20-Feb-99","U",4,0.3200,-1.7800,-0.9700,9.9900,2,17.6300,1597.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[26474.0000,7226.0000,12.0000,32,1,1,12,3,2,"25-Jan-94",15.4000,80.1000,"20-Feb-99","U",4,-0.9600,-6.4600,-1.2200,3.5000,3,24.0000,1597.0000,1.0000,3.0000,-9.0000,8.0000,2.0000,-9.0000,3.0000,3.0000,3.0000]
[26490.0000,7230.0000,12.0000,36,1,1,12,7,2,"09-Aug-88",36.2000,127.5000,"20-Feb-99","U",4,-1.0700,-2.0500,0.1500,9.9900,2,22.2700,1597.0000,6.0000,5.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,3.0000,3.0000]
[26491.0000,7230.0000,12.0000,36,1,1,12,8,2,"28-Jan-91",22.4000,112.2000,"20-Feb-99","U",4,-1.0700,-2.4000,-0.7500,1.6900,0,17.7900,1597.0000,4.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[26503.0000,7231.0000,12.0000,37,1,1,12,8,2,"27-Dec-88",31.4000,130.0000,"20-Feb-99","U",4,-0.5400,-1.3500,-0.3300,9.9900,2,18.5800,1597.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[26504.0000,7231.0000,12.0000,37,1,1,12,9,1,"25-Dec-90",20.2000,110.0000,"20-Feb-99","U",4,-0.5400,-3.3000,-1.7300,0.8600,0,16.6900,1597.0000,4.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[26525.0000,7237.0000,15.0000,2,1,1,12,4,1,"10-Jul-93",17.8000,101.3000,"18-Mar-99","R",4,null,-2.7100,-0.9900,1.1100,0,17.3500,1221.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[26532.0000,7240.0000,15.0000,5,1,1,12,3,1,"17-Nov-88",33.6000,144.5000,"18-Mar-99","R",4,-2.0400,0.8200,0.1200,-0.7300,0,16.0900,1221.0000,6.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26533.0000,7240.0000,15.0000,5,1,1,12,4,2,"04-Oct-90",24.8000,128.3000,"18-Mar-99","R",4,-2.0400,-0.1100,-0.4200,-0.4400,0,15.0700,1221.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26534.0000,7240.0000,15.0000,5,1,1,12,5,1,"07-May-93",18.3000,110.5000,"18-Mar-99","R",4,-2.0400,-0.9900,-0.9100,-0.3200,0,14.9900,1221.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26539.0000,7241.0000,15.0000,6,1,1,12,4,2,"16-Jun-88",27.8000,121.6000,"17-Mar-99","R",4,-1.2900,-3.1000,-1.3300,9.9900,3,18.8000,1221.0000,6.0000,3.0000,1.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[26540.0000,7241.0000,15.0000,6,1,1,12,5,1,"20-Dec-93",15.6000,99.2000,"17-Mar-99","R",4,-1.2900,-2.6300,-1.6400,0.0400,0,15.8500,1221.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[26545.0000,7242.0000,15.0000,7,1,1,12,5,1,"03-Aug-89",24.6000,125.7000,"18-Mar-99","R",4,-1.5000,-1.6500,-1.2800,-0.0100,0,15.5700,1221.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26546.0000,7242.0000,15.0000,7,1,1,12,6,2,"10-Feb-91",19.0000,115.5000,"18-Mar-99","R",4,-1.5000,-1.8800,-1.7400,-0.6300,0,14.2400,1221.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26547.0000,7242.0000,15.0000,7,1,1,12,7,1,"30-Aug-92",17.2000,108.8000,"18-Mar-99","R",4,-1.5000,-2.0900,-1.8700,-0.6900,0,14.5300,1221.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[26552.0000,7243.0000,15.0000,8,1,1,12,5,2,"20-Dec-87",25.6000,129.8000,"17-Mar-99","R",4,-0.4100,-2.4000,-1.9300,9.9900,2,15.1900,1221.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[26553.0000,7243.0000,15.0000,8,1,1,12,6,1,"14-Oct-89",23.4000,123.9000,"17-Mar-99","R",4,-0.4100,-1.8000,-1.4700,-0.2200,0,15.2400,1221.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26559.0000,7244.0000,15.0000,9,1,1,12,5,2,"24-Mar-89",46.2000,146.7000,"18-Mar-99","R",4,0.3100,1.2500,1.6500,9.9900,2,21.4700,1221.0000,6.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[26560.0000,7244.0000,15.0000,9,1,1,12,6,1,"12-Feb-93",27.0000,114.5000,"18-Mar-99","R",4,0.3100,-0.4400,2.0500,3.3900,0,20.5900,1221.0000,2.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[26582.0000,7252.0000,15.0000,17,1,1,12,3,1,"30-Dec-89",26.4000,124.6000,"19-Mar-99","R",4,0.3100,-1.5100,-0.6100,0.7900,0,17.0000,1221.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26583.0000,7252.0000,15.0000,17,1,1,12,4,2,"30-Aug-92",17.4000,99.2000,"19-Mar-99","R",4,0.3100,-3.5900,-1.3300,1.3800,0,17.6800,1221.0000,2.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[26605.0000,7260.0000,15.0000,25,1,1,12,3,1,"08-Jun-88",20.0000,125.4000,"17-Mar-99","R",4,-1.8100,-2.5200,-2.6800,-2.2600,0,12.7200,1221.0000,6.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000,1.0000,1.0000]
[26606.0000,7260.0000,15.0000,25,1,1,12,4,2,"08-Jul-89",18.6000,119.8000,"17-Mar-99","R",4,-1.8100,-2.4600,-2.5200,-1.6900,0,12.9600,1221.0000,5.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,1.0000,2.0000]
[26607.0000,7260.0000,15.0000,25,1,1,12,5,1,"16-Apr-91",19.2000,117.3000,"17-Mar-99","R",4,-1.8100,-1.7400,-1.9300,-1.1100,0,13.9500,1221.0000,3.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26608.0000,7260.0000,15.0000,25,1,1,12,6,2,"09-Mar-93",14.2000,107.7000,"17-Mar-99","R",4,-1.8100,-1.4300,-2.3700,-2.1600,0,12.2400,1221.0000,2.0000,2.0000,3.0000,2.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[26612.0000,7261.0000,15.0000,26,1,1,12,2,1,"15-Dec-91",20.8000,112.3000,"17-Mar-99","R",4,-1.0700,-2.0900,-0.9700,0.7400,0,16.4900,1221.0000,3.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[26613.0000,7261.0000,15.0000,26,1,1,12,3,2,"18-May-93",22.6000,132.5000,"17-Mar-99","R",4,-1.0700,3.9200,1.0600,-2.1200,0,12.8700,1221.0000,1.0000,6.0000,8.0000,2.0000,2.0000,3.0000,1.0000,2.0000,1.0000]
[26621.0000,7263.0000,15.0000,28,1,1,12,5,1,"27-Feb-89",26.8000,134.2000,"18-Mar-99","R",4,0.1000,-0.5900,-1.0300,-0.9200,0,14.8800,1221.0000,6.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26624.0000,7264.0000,15.0000,29,1,1,12,3,2,"04-Apr-91",34.8000,125.3000,"19-Mar-99","R",4,-0.0100,-0.1400,1.9000,3.2600,0,22.1700,1221.0000,4.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[26625.0000,7264.0000,15.0000,29,1,1,12,4,2,"03-May-92",21.0000,117.8000,"19-Mar-99","R",4,-0.0100,-0.3800,-0.1900,0.0300,0,15.1300,1221.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26626.0000,7264.0000,15.0000,29,1,1,12,5,1,"01-Jul-93",21.0000,115.8000,"19-Mar-99","R",4,-0.0100,0.2900,0.3300,0.1800,0,15.6600,1221.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26635.0000,7267.0000,15.0000,32,1,1,12,5,2,"24-Aug-92",24.1000,116.8000,"19-Mar-99","R",4,0.3100,-0.2300,0.8900,1.5300,0,17.6700,1221.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[26636.0000,7267.0000,15.0000,32,1,1,12,6,1,"24-Dec-93",17.8000,103.7000,"19-Mar-99","R",4,0.3100,-1.6600,-0.6200,0.6500,0,16.5500,1221.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26641.0000,7269.0000,15.0000,34,1,1,12,3,1,"17-Nov-90",25.6000,126.0000,"19-Mar-99","R",4,-1.8400,-0.5000,-0.1800,0.2700,0,16.1200,1221.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26642.0000,7269.0000,15.0000,34,1,1,12,4,2,"16-Jan-92",20.4000,117.8000,"19-Mar-99","R",4,-1.8400,-0.6800,-0.6700,-0.3000,0,14.7000,1221.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26643.0000,7269.0000,15.0000,34,1,1,12,5,1,"14-Jan-94",20.4000,113.7000,"19-Mar-99","R",4,-1.8400,0.5700,0.5600,0.2600,0,15.7800,1221.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26653.0000,7271.0000,15.0000,36,1,1,12,5,1,"07-Dec-92",24.8000,121.6000,"19-Mar-99","R",4,-1.5200,0.7900,1.1300,0.7600,0,16.7700,1221.0000,2.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[26660.0000,7272.0000,15.0000,37,1,1,12,5,1,"23-Aug-90",28.2000,134.7000,"19-Mar-99","R",4,-2.5600,0.8700,0.2500,-0.4800,0,15.5400,1221.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26661.0000,7272.0000,15.0000,37,1,1,12,6,2,"05-Jan-92",21.4000,119.5000,"19-Mar-99","R",4,-2.5600,-0.4000,-0.3400,-0.1200,0,14.9900,1221.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26662.0000,7272.0000,15.0000,37,1,1,12,7,1,"09-Dec-93",18.0000,105.8000,"19-Mar-99","R",4,-2.5600,-1.2600,-0.5600,0.3800,0,16.0800,1221.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26667.0000,7273.0000,15.0000,38,1,1,12,3,2,"05-Nov-92",16.8000,111.3000,"19-Mar-99","R",4,0.4600,-1.0800,-1.4500,-1.1400,0,13.5600,1221.0000,2.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26672.0000,7274.0000,15.0000,39,1,1,12,4,1,"26-Apr-87",38.4000,145.7000,"19-Mar-99","R",4,-1.4500,-0.4400,-0.1400,9.9900,2,18.0900,1221.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[26673.0000,7274.0000,15.0000,39,1,1,12,5,2,"30-Jul-88",34.2000,141.4000,"19-Mar-99","R",4,-1.4500,-0.1400,-0.1900,9.9900,2,17.1100,1221.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[26674.0000,7274.0000,15.0000,39,1,1,12,6,2,"09-Jun-90",25.4000,127.4000,"19-Mar-99","R",4,-1.4500,-0.5500,-0.5300,0.0200,0,15.6500,1221.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26675.0000,7274.0000,15.0000,39,1,1,12,7,2,"17-Jul-92",18.6000,116.3000,"19-Mar-99","R",4,-1.4500,-0.4400,-0.9400,-1.0100,0,13.7500,1221.0000,2.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26688.0000,7280.0000,19.0000,5,1,1,12,3,2,"21-Mar-88",31.4000,140.1000,"11-Feb-99","R",4,0.5900,-0.5700,-0.8300,9.9900,2,16.0000,2128.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[26689.0000,7280.0000,19.0000,5,1,1,12,4,1,"24-Sep-90",29.2000,127.5000,"11-Feb-99","R",4,0.5900,-0.2700,0.5600,1.1500,0,17.9600,2128.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26703.0000,7284.0000,19.0000,9,1,1,12,4,2,"13-May-93",25.2000,117.6000,"11-Feb-99","R",4,-0.3200,0.9400,1.9400,1.8300,0,18.2200,2128.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[26709.0000,7287.0000,19.0000,12,1,1,12,4,2,"26-Apr-88",32.0000,128.9000,"11-Feb-99","R",4,0.8200,-2.0900,-0.6700,9.9900,2,19.2600,2128.0000,6.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[26727.0000,7293.0000,19.0000,18,1,1,12,6,2,"30-Apr-92",21.0000,116.0000,"11-Feb-99","R",4,0.3100,-0.6200,-0.1100,0.3300,0,15.6100,2128.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26732.0000,7294.0000,19.0000,19,1,0,12,5,2,"03-Aug-90",26.2000,132.6000,"11-Feb-99","R",4,-0.9700,0.5000,-0.1200,-0.8100,0,14.9000,2128.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26792.0000,7319.0000,22.0000,4,1,1,12,6,2,"14-Jan-90",18.2000,126.9000,"03-Mar-99","R",4,0.1300,-0.9300,-2.4000,-3.0700,0,11.3000,1776.0000,5.0000,2.0000,4.0000,1.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[26793.0000,7319.0000,22.0000,4,1,1,12,7,1,"30-Mar-91",21.4000,115.0000,"03-Mar-99","R",4,0.1300,-2.1700,-1.2100,0.5200,0,16.1800,1776.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[26798.0000,7320.0000,22.0000,5,1,1,12,5,1,"23-May-87",38.8000,139.3000,"02-Mar-99","R",4,-1.6900,-1.2100,0.0100,9.9900,2,20.0000,1776.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[26801.0000,7321.0000,22.0000,6,1,1,12,3,2,"01-Oct-93",15.2000,104.4000,"02-Mar-99","R",4,-0.2200,-1.4400,-1.5600,-0.9300,0,13.9500,1776.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26807.0000,7323.0000,22.0000,8,1,1,12,3,2,"15-Jul-91",25.0000,124.4000,"02-Mar-99","R",4,-1.0700,0.0300,0.2700,0.3900,0,16.1500,1776.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26817.0000,7328.0000,22.0000,13,1,1,12,4,1,"06-Jul-87",34.8000,142.1000,"02-Mar-99","R",4,-1.5800,-0.7300,-0.5400,9.9900,2,17.2300,1776.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[26818.0000,7328.0000,22.0000,13,1,1,12,5,1,"02-Nov-90",28.2000,126.3000,"02-Mar-99","R",4,-1.5800,-0.4400,0.4000,1.0600,0,17.6800,1776.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26819.0000,7328.0000,22.0000,13,1,1,12,6,2,"09-Apr-92",20.6000,133.3000,"02-Mar-99","R",4,-1.5800,2.4600,-0.3600,-2.9500,0,11.5900,1776.0000,2.0000,4.0000,7.0000,2.0000,2.0000,3.0000,1.0000,1.0000,1.0000]
[26828.0000,7331.0000,22.0000,16,1,1,12,3,2,"29-Apr-88",42.2000,145.2000,"02-Mar-99","R",4,0.0800,0.2200,0.6300,9.9900,2,20.0200,1776.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[26829.0000,7331.0000,22.0000,16,1,1,12,4,2,"11-Oct-89",36.0000,133.3000,"02-Mar-99","R",4,0.0800,-0.1900,0.8100,1.4400,0,20.2600,1776.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[26840.0000,7337.0000,22.0000,22,1,1,12,3,2,"10-Nov-88",29.6000,133.8000,"02-Mar-99","R",4,-0.7300,-0.9300,-0.7600,9.9900,2,16.5300,1776.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[26841.0000,7337.0000,22.0000,22,1,1,12,4,1,"22-Dec-89",24.3000,127.3000,"02-Mar-99","R",4,-0.7300,-1.0200,-1.1200,-0.5300,0,15.0000,1776.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26842.0000,7337.0000,22.0000,22,1,1,12,5,1,"04-Jan-91",24.0000,121.0000,"02-Mar-99","R",4,-0.7300,-1.2600,-0.5400,0.5600,0,16.3900,1776.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26853.0000,7341.0000,22.0000,26,1,1,12,3,1,"10-Sep-87",29.2000,134.3000,"02-Mar-99","R",4,0.1300,-1.6900,-1.3500,0.0000,0,16.1900,1776.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26854.0000,7341.0000,22.0000,26,1,1,12,4,1,"31-Jan-91",23.8000,126.7000,"02-Mar-99","R",4,0.1300,-0.1300,-0.5400,-0.6400,0,14.8300,1776.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26868.0000,7347.0000,22.0000,32,1,1,12,3,2,"05-Mar-93",19.0000,114.2000,"03-Mar-99","R",4,-0.5400,-0.0800,-0.2300,-0.3700,0,14.5700,1776.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26875.0000,7348.0000,22.0000,33,1,1,12,5,2,"29-Apr-89",42.6000,142.2000,"03-Mar-99","R",4,0.3100,0.7200,1.3300,9.9900,2,21.0700,1776.0000,5.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[26889.0000,7352.0000,22.0000,37,1,1,12,4,2,"27-Apr-92",32.6000,119.8000,"03-Mar-99","R",4,-0.0900,0.0200,2.7700,4.2400,0,22.7100,1776.0000,2.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[26896.0000,7355.0000,22.0000,40,1,1,12,3,2,"17-May-92",26.3000,117.2000,"03-Mar-99","R",4,-0.8600,-0.4000,1.2600,2.3900,0,19.1500,1776.0000,2.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[26901.0000,7356.0000,26.0000,1,1,1,12,5,2,"20-Nov-92",19.0000,109.0000,"09-Mar-99","R",4,-1.8400,-1.4600,-0.4800,0.5600,0,15.9900,1343.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26902.0000,7356.0000,26.0000,1,1,1,12,6,2,"14-Dec-93",15.0000,97.4000,"09-Mar-99","R",4,-1.8400,-2.7600,-1.5400,0.1900,0,15.8100,1343.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[26906.0000,7358.0000,26.0000,3,1,1,12,3,1,"22-Dec-91",17.6000,113.7000,"09-Mar-99","R",4,-0.9700,-1.7800,-2.1200,-1.3500,0,13.6100,1343.0000,3.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,2.0000,2.0000]
[26907.0000,7358.0000,26.0000,3,1,1,12,4,2,"18-Feb-94",16.4000,104.7000,"09-Mar-99","R",4,-0.9700,-0.9000,-0.7000,-0.1700,0,14.9600,1343.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26910.0000,7359.0000,26.0000,4,1,1,12,3,2,"24-Sep-91",17.4000,115.0000,"09-Mar-99","R",4,0.1100,-1.4300,-1.8700,-1.4600,0,13.1600,1343.0000,3.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[26918.0000,7362.0000,26.0000,7,1,1,12,2,1,"01-Aug-90",35.2000,133.1000,"09-Mar-99","R",4,-0.0900,0.5400,1.5300,1.6800,0,19.8700,1343.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[26927.0000,7363.0000,26.0000,8,1,1,12,9,1,"19-Jun-88",26.6000,133.3000,"09-Mar-99","R",4,-0.1200,-1.2700,-1.4200,-0.8100,0,14.9700,1343.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26933.0000,7365.0000,26.0000,10,1,1,12,4,1,"06-May-87",42.2000,151.2000,"10-Mar-99","R",4,0.5000,0.3500,0.3200,9.9900,2,18.4600,1343.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[26934.0000,7365.0000,26.0000,10,1,1,12,5,2,"07-May-91",34.4000,142.4000,"10-Mar-99","R",4,0.5000,2.8500,1.9500,9.9900,2,16.9600,1343.0000,3.0000,6.0000,7.0000,-9.0000,2.0000,3.0000,-9.0000,2.0000,2.0000]
[26936.0000,7366.0000,26.0000,11,1,1,12,2,1,"18-Mar-89",36.8000,134.4000,"10-Mar-99","R",4,-1.2600,-0.4900,0.7500,1.7900,0,20.3700,1343.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[26943.0000,7368.0000,26.0000,13,1,1,12,3,1,"24-Feb-92",20.4000,114.7000,"10-Mar-99","R",4,-0.0900,-1.4100,-0.9600,0.0800,0,15.5100,1343.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26949.0000,7369.0000,26.0000,14,1,1,12,5,1,"13-Apr-92",27.4000,117.2000,"10-Mar-99","R",4,0.0500,-0.7900,1.3300,2.8500,0,19.9500,1343.0000,2.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[26950.0000,7369.0000,26.0000,14,1,1,12,6,2,"29-Nov-93",20.8000,106.2000,"10-Mar-99","R",4,0.0500,-0.8700,0.9100,2.0300,0,18.4400,1343.0000,1.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[26955.0000,7370.0000,26.0000,15,1,1,12,4,2,"26-Aug-89",29.2000,135.0000,"10-Mar-99","R",4,0.3100,-0.0700,-0.2900,-0.2800,0,16.0200,1343.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26956.0000,7370.0000,26.0000,15,1,1,12,5,2,"12-Sep-90",33.2000,134.4000,"10-Mar-99","R",4,0.3100,0.8200,1.1000,0.6800,0,18.3800,1343.0000,4.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[26958.0000,7371.0000,26.0000,16,1,1,12,2,2,"13-Feb-94",18.4000,108.7000,"10-Mar-99","R",4,-1.2600,-0.0300,0.2200,0.3000,0,15.5700,1343.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26962.0000,7372.0000,26.0000,17,1,1,12,3,1,"20-Oct-92",19.0000,111.2000,"10-Mar-99","R",4,-0.6700,-1.4400,-1.0300,-0.0300,0,15.3700,1343.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26966.0000,7374.0000,26.0000,19,1,1,12,2,1,"12-Feb-88",21.4000,135.2000,"10-Mar-99","R",4,0.1100,-1.2600,-2.5200,-3.1800,0,11.7100,1343.0000,7.0000,2.0000,3.0000,1.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[26969.0000,7375.0000,26.0000,20,1,1,12,3,1,"28-May-90",37.6000,133.7000,"10-Mar-99","R",4,0.3200,0.4800,1.8000,2.1400,0,21.0300,1343.0000,4.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[26973.0000,7376.0000,26.0000,21,1,1,12,4,2,"10-Feb-89",44.4000,139.4000,"10-Mar-99","R",4,1.4200,0.0900,1.3700,9.9900,2,22.8500,1343.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[26974.0000,7376.0000,26.0000,21,1,1,12,5,2,"07-Mar-91",37.2000,134.2000,"10-Mar-99","R",4,1.4200,1.2900,2.2900,1.4800,0,20.6600,1343.0000,4.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[26982.0000,7379.0000,26.0000,24,1,1,12,3,2,"23-Nov-87",60.8000,151.9000,"10-Mar-99","R",4,0.1300,0.7400,2.2300,9.9900,2,26.3500,1343.0000,7.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[26983.0000,7379.0000,26.0000,24,1,1,12,4,2,"29-Dec-91",24.0000,118.4000,"10-Mar-99","R",4,0.1300,-0.5900,0.3700,1.1600,0,17.1200,1343.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[26984.0000,7379.0000,26.0000,24,1,1,12,5,2,"03-Jan-93",19.8000,110.5000,"10-Mar-99","R",4,0.1300,-1.0400,-0.0400,0.7100,0,16.2200,1343.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[26989.0000,7381.0000,26.0000,26,1,1,12,4,1,"06-Jun-87",43.8000,142.6000,"10-Mar-99","R",4,-0.9600,-0.7500,0.5300,9.9900,2,21.5400,1343.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[26990.0000,7381.0000,26.0000,26,1,1,12,5,2,"06-Aug-91",23.2000,120.1000,"10-Mar-99","R",4,-0.9600,-0.6700,-0.1100,0.5200,0,16.0800,1343.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27003.0000,7384.0000,26.0000,28,1,1,12,4,2,"06-Jun-92",18.8000,112.2000,"11-Mar-99","R",4,-0.4500,-1.3000,-0.9300,-0.0900,0,14.9300,1343.0000,2.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27009.0000,7386.0000,26.0000,30,1,1,12,3,2,"06-Mar-93",19.6000,106.9000,"11-Mar-99","R",4,0.1100,-1.5900,0.0200,1.2500,0,17.1500,1343.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[27026.0000,7390.0000,26.0000,34,1,1,12,6,1,"09-Nov-87",26.0000,135.4000,"10-Mar-99","R",4,-0.0100,-1.4300,-1.8200,-1.4600,0,14.1800,1343.0000,7.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[27027.0000,7390.0000,26.0000,34,1,1,12,7,1,"19-Oct-89",23.8000,124.3000,"10-Mar-99","R",4,-0.0100,-1.7000,-1.3500,-0.1000,0,15.4000,1343.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27034.0000,7391.0000,26.0000,35,1,1,12,4,2,"07-Oct-87",43.0000,137.1000,"10-Mar-99","R",4,-0.6700,-1.5300,0.4000,9.9900,2,22.8800,1343.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[27035.0000,7391.0000,26.0000,35,1,1,12,5,1,"24-Dec-92",20.2000,111.2000,"10-Mar-99","R",4,-0.6700,-1.2400,-0.3800,0.6300,0,16.3400,1343.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27046.0000,7394.0000,26.0000,37,1,1,12,6,2,"29-Jun-88",36.6000,133.4000,"11-Mar-99","R",4,-0.5100,-1.3500,0.1100,9.9900,2,20.5700,1343.0000,6.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[27047.0000,7394.0000,26.0000,37,1,1,12,7,1,"01-Apr-90",28.8000,130.0000,"11-Mar-99","R",4,-0.5100,-0.3300,0.1500,0.5700,0,17.0400,1343.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27048.0000,7394.0000,26.0000,37,1,1,12,8,1,"29-Jun-92",17.8000,109.0000,"11-Mar-99","R",4,-0.5100,-2.2000,-1.7300,-0.3400,0,14.9800,1343.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[27055.0000,7396.0000,26.0000,39,1,1,12,3,2,"07-Dec-89",24.6000,120.4000,"10-Mar-99","R",4,-0.1400,-2.0200,-1.0600,1.0000,0,16.9700,1343.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[27056.0000,7396.0000,26.0000,39,1,1,12,4,2,"10-Jul-92",17.6000,106.3000,"10-Mar-99","R",4,-0.1400,-2.3300,-1.3200,0.2600,0,15.5800,1343.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[27072.0000,7400.0000,26.0000,43,1,1,12,3,2,"14-Aug-93",14.8800,96.7000,"10-Mar-99","R",4,-1.1000,-3.2600,-1.8100,0.2300,0,15.9100,1343.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[27080.0000,7401.0000,26.0000,44,1,1,12,6,1,"26-Apr-89",32.4000,134.4000,"11-Mar-99","R",4,-1.1000,-0.4000,0.2000,0.7500,0,17.9400,1343.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27081.0000,7401.0000,26.0000,44,1,1,12,7,1,"03-Apr-90",26.2000,123.8000,"11-Mar-99","R",4,-1.1000,-1.4200,-0.4600,0.8600,0,17.0900,1343.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27082.0000,7401.0000,26.0000,44,1,1,12,8,2,"30-Sep-92",20.2000,115.0000,"11-Mar-99","R",4,-1.1000,-0.4400,-0.1100,0.1400,0,15.2700,1343.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27083.0000,7401.0000,26.0000,44,1,1,12,9,2,"13-May-93",18.2000,106.0000,"11-Mar-99","R",4,-1.1000,-1.5700,-0.4500,0.6400,0,16.2000,1343.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[27089.0000,7402.0000,26.0000,45,1,1,12,5,2,"08-Jan-90",30.8000,133.0000,"11-Mar-99","R",4,-1.1000,-0.0400,0.2400,0.4300,0,17.4100,1343.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27090.0000,7402.0000,26.0000,45,1,1,12,6,1,"19-Apr-93",20.2000,111.7000,"11-Mar-99","R",4,-1.1000,-0.7800,-0.1100,0.5300,0,16.1900,1343.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27093.0000,7403.0000,26.0000,46,1,1,12,3,2,"27-Jun-93",18.8000,114.0000,"10-Mar-99","R",4,0.3200,0.2500,-0.0600,-0.4400,0,14.4700,1343.0000,1.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27098.0000,7404.0000,26.0000,47,1,1,12,4,1,"26-Feb-93",22.8000,112.7000,"10-Mar-99","R",4,-0.0900,-0.7400,0.6900,1.7000,0,17.9500,1343.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[27101.0000,7405.0000,26.0000,48,1,1,12,3,1,"16-Oct-87",31.6000,140.5000,"10-Mar-99","R",4,-1.4200,-0.7500,-0.9100,-0.5300,0,16.0100,1343.0000,7.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27102.0000,7405.0000,26.0000,48,1,1,12,4,1,"10-Oct-90",28.4000,129.7000,"10-Mar-99","R",4,-1.4200,0.1100,0.3900,0.5100,0,16.8800,1343.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27103.0000,7405.0000,26.0000,48,1,1,12,5,1,"22-Sep-91",22.4000,120.1000,"10-Mar-99","R",4,-1.4200,-0.7800,-0.5500,0.0700,0,15.5300,1343.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27104.0000,7405.0000,26.0000,48,1,1,12,6,1,"12-Dec-92",18.6000,108.5000,"10-Mar-99","R",4,-1.4200,-1.8300,-1.0800,0.2400,0,15.8000,1343.0000,2.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27109.0000,7407.0000,30.0000,2,1,1,12,3,2,"08-May-87",35.0000,138.1000,"05-Mar-99","R",4,0.1100,-1.7900,-0.8300,9.9900,2,18.3500,1621.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[27110.0000,7407.0000,30.0000,2,1,1,12,4,2,"28-May-88",27.2000,126.9000,"05-Mar-99","R",4,0.1100,-2.3500,-1.4400,9.9900,2,16.8900,1621.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[27116.0000,7408.0000,30.0000,3,1,1,12,6,2,"29-Apr-89",34.8000,132.4000,"04-Mar-99","R",4,-0.0900,-0.7300,0.3600,1.3800,0,19.8500,1621.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[27126.0000,7410.0000,30.0000,5,1,1,12,4,1,"12-Dec-87",30.4000,137.5000,"04-Mar-99","R",4,0.1100,-1.0400,-1.0100,-0.2900,0,16.0800,1621.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27127.0000,7410.0000,30.0000,5,1,1,12,5,2,"13-Feb-90",28.6000,130.4000,"04-Mar-99","R",4,0.1100,-0.3300,-0.0100,0.3700,0,16.8200,1621.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27131.0000,7411.0000,30.0000,6,1,1,12,4,2,"17-Jun-87",44.6000,141.9000,"05-Mar-99","R",4,0.5200,-1.1300,0.4100,9.9900,2,22.1500,1621.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[27132.0000,7411.0000,30.0000,6,1,1,12,5,1,"09-Jul-88",28.2000,131.8000,"05-Mar-99","R",4,0.5200,-1.4500,-1.0800,0.1200,0,16.2300,1621.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27142.0000,7414.0000,30.0000,9,1,1,12,4,2,"26-Dec-91",18.8000,118.3000,"04-Mar-99","R",4,0.5200,-0.6000,-1.2400,-1.2900,0,13.4300,1621.0000,3.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27146.0000,7415.0000,30.0000,10,1,1,12,4,1,"02-Oct-87",32.2000,140.2000,"04-Mar-99","R",4,-0.5400,-0.8100,-0.8200,-0.2800,0,16.3800,1621.0000,7.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27160.0000,7417.0000,30.0000,12,1,1,12,5,1,"17-Mar-90",46.0000,132.6000,"04-Mar-99","R",4,-0.0900,0.1100,3.0800,4.5200,0,26.1600,1621.0000,5.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[27192.0000,7430.0000,30.0000,25,1,1,12,6,2,"10-Jan-92",20.2000,110.2000,"04-Mar-99","R",4,-0.0900,-2.0200,-0.7200,0.9700,0,16.6300,1621.0000,3.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[27197.0000,7431.0000,30.0000,25,2,1,12,3,2,"01-Feb-94",14.5400,99.2000,"04-Mar-99","R",4,-1.5800,-2.1800,-1.6700,-0.4600,0,14.7800,1621.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[27234.0000,7447.0000,33.0000,1,1,1,12,4,2,"18-Apr-90",19.2000,112.4000,"25-Feb-99","R",4,-2.1600,-2.9500,-2.0600,0.0900,0,15.2000,1916.0000,4.0000,2.0000,2.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[27235.0000,7447.0000,33.0000,1,1,1,12,5,1,"05-Oct-93",14.4400,93.0000,"25-Feb-99","R",4,-2.1600,-4.1300,-2.2800,0.3200,0,16.7000,1916.0000,1.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,3.0000,2.0000]
[27242.0000,7448.0000,33.0000,2,1,1,12,6,2,"25-Mar-89",19.2000,113.8000,"25-Feb-99","R",4,-1.9400,-3.5300,-2.4800,-0.1700,0,14.8300,1916.0000,5.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[27243.0000,7448.0000,33.0000,2,1,1,12,7,1,"15-Feb-91",19.4000,109.7000,"25-Feb-99","R",4,-1.9400,-3.2500,-1.9200,0.4700,0,16.1200,1916.0000,4.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[27249.0000,7449.0000,33.0000,3,1,1,12,4,2,"30-Aug-89",19.0000,113.3000,"24-Feb-99","R",4,-2.1400,-3.2700,-2.3600,-0.1900,0,14.8000,1916.0000,5.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[27250.0000,7449.0000,33.0000,3,1,1,12,5,1,"25-Oct-91",17.8000,107.9000,"24-Feb-99","R",4,-2.1400,-3.0100,-2.1100,-0.1300,0,15.2900,1916.0000,3.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[27255.0000,7450.0000,33.0000,4,1,1,12,3,2,"06-Mar-89",22.2000,117.5000,"25-Feb-99","R",4,-2.5600,-3.0200,-1.9300,0.5800,0,16.0800,1916.0000,6.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[27256.0000,7450.0000,33.0000,4,1,1,12,4,1,"25-Sep-93",16.2000,97.2000,"25-Feb-99","R",4,-2.5600,-3.2700,-1.5000,0.7900,0,17.1500,1916.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[27260.0000,7452.0000,33.0000,6,1,1,12,3,2,"18-Jun-91",20.0000,111.8000,"24-Feb-99","R",4,-2.3700,-2.1800,-1.1900,0.5900,0,16.0000,1916.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[27261.0000,7452.0000,33.0000,6,1,1,12,4,1,"28-Dec-93",15.4000,97.3000,"24-Feb-99","R",4,-2.3700,-2.9400,-1.6700,0.2400,0,16.2700,1916.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[27266.0000,7455.0000,33.0000,9,1,1,12,3,2,"10-Jul-93",16.5600,96.9000,"24-Feb-99","R",4,-2.3500,-3.2700,-1.0500,1.2600,0,17.6400,1916.0000,1.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[27277.0000,7461.0000,33.0000,15,1,1,12,3,1,"18-Oct-93",17.8000,107.4000,"27-Mar-99","R",4,-1.9400,-1.1300,-0.7900,-0.0300,0,15.4300,1916.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27284.0000,7464.0000,33.0000,18,1,1,12,3,2,"03-Dec-87",30.2000,127.3000,"24-Jan-99","R",4,-2.0500,-2.6600,-1.1600,9.9900,2,18.6400,1916.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[27285.0000,7464.0000,33.0000,18,1,1,12,4,2,"20-Jan-91",23.8000,115.3000,"24-Jan-99","R",4,-2.0500,-1.8500,-0.3100,1.7100,0,17.9000,1916.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27286.0000,7464.0000,33.0000,18,1,1,12,5,2,"18-May-92",18.4000,103.3000,"24-Jan-99","R",4,-2.0500,-2.9100,-1.0300,1.2300,0,17.2400,1916.0000,2.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[27293.0000,7470.0000,33.0000,24,1,1,12,4,2,"29-Dec-89",25.2000,130.0000,"24-Feb-99","R",4,-2.5600,-0.4800,-0.8600,-0.6500,0,14.9100,1916.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27294.0000,7470.0000,33.0000,24,1,1,12,5,2,"23-Apr-93",20.6000,109.2000,"24-Feb-99","R",4,-2.5600,-0.9200,0.4300,1.3500,0,17.2800,1916.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[27302.0000,7471.0000,33.0000,25,1,1,12,7,2,"01-Feb-88",24.2000,137.2000,"25-Feb-99","R",4,-2.3700,-1.1600,-2.0700,9.9900,2,12.8600,1916.0000,7.0000,2.0000,3.0000,-9.0000,1.0000,2.0000,-9.0000,1.0000,1.0000]
[27303.0000,7471.0000,33.0000,25,1,1,12,8,2,"01-Dec-90",18.4000,108.9000,"25-Feb-99","R",4,-2.3700,-3.0600,-1.9700,0.2600,0,15.5200,1916.0000,4.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[27310.0000,7473.0000,33.0000,27,1,1,12,3,2,"07-Jul-92",21.4000,115.1000,"24-Feb-99","R",4,-2.3500,-0.6300,0.1300,0.6700,0,16.1500,1916.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27315.0000,7476.0000,33.0000,30,1,1,12,3,1,"10-Jan-94",16.8000,102.6000,"24-Feb-99","R",4,-2.1600,-1.7500,-0.9900,0.2200,0,15.9600,1916.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27318.0000,7476.0000,33.0000,30,1,1,12,6,2,"05-Nov-93",16.2000,95.2000,"24-Feb-99","R",4,-2.1600,-3.3200,-0.9900,1.3300,0,17.8700,1916.0000,1.0000,4.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[27346.0000,7479.0000,33.0000,33,1,1,12,7,1,"04-Apr-88",25.8000,122.7000,"23-Feb-99","R",4,-1.9400,-3.0000,-1.6500,0.9300,0,17.1400,1916.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[27347.0000,7479.0000,33.0000,33,1,1,12,8,2,"12-Jan-94",16.6000,101.6000,"23-Feb-99","R",4,-1.9400,-1.6800,-0.6400,0.4800,0,16.0800,1916.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27370.0000,7483.0000,33.0000,37,1,1,12,3,1,"20-Mar-94",12.9200,92.3000,"29-Mar-99","R",4,-2.1400,-3.8600,-2.7400,-0.7300,0,15.1700,1916.0000,1.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[27385.0000,7486.0000,33.0000,40,1,1,12,4,2,"12-Jun-90",22.4000,119.3000,"24-Mar-99","R",4,null,-1.8200,-1.2600,0.3400,0,15.7400,1916.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27386.0000,7486.0000,33.0000,40,1,1,12,5,2,"06-Aug-92",14.9400,94.8000,"24-Mar-99","R",4,null,-4.4800,-2.3500,0.5800,0,16.6200,1916.0000,2.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,3.0000,2.0000]
[27396.0000,7487.0000,127004.0000,1,1,1,12,9,2,"15-Aug-92",16.9200,111.3000,"23-Mar-99","U",4,null,-1.3200,-1.5500,-1.0600,0,13.6600,1686.0000,2.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27399.0000,7488.0000,127004.0000,2,1,1,12,3,2,"19-Sep-87",28.8000,134.6000,"27-Jan-99","U",4,1.0400,-1.8200,-1.4900,9.9900,2,15.9000,1686.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[27412.0000,7492.0000,127024.0000,1,1,1,12,5,2,"21-Apr-88",28.0000,133.5000,"27-Jan-99","U",4,null,-1.4000,-1.3100,9.9900,2,15.7100,948.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[27440.0000,7500.0000,127040.0000,4,1,1,12,3,1,"26-Nov-87",33.8000,142.2000,"03-Feb-99","U",4,null,-0.3300,-0.4000,-0.2300,0,16.7200,4767.0000,7.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27443.0000,7504.0000,127054.0000,2,1,1,12,3,2,"07-Apr-92",28.0000,121.2000,"03-Feb-99","U",4,1.0400,0.3100,1.6500,2.1000,0,19.0600,1113.0000,2.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[27446.0000,7506.0000,127054.0000,4,1,1,12,2,1,"05-Aug-87",29.0000,137.5000,"03-Feb-99","U",4,null,-1.2500,-1.4000,-0.7700,0,15.3400,1113.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27447.0000,7506.0000,127054.0000,4,1,1,12,3,1,"03-Aug-90",25.4000,139.1000,"03-Feb-99","U",4,null,1.7300,-0.3700,-2.2500,0,13.1300,1113.0000,4.0000,4.0000,6.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[27448.0000,7506.0000,127054.0000,4,1,1,12,4,2,"08-Aug-91",18.0000,120.7000,"03-Feb-99","U",4,null,-0.4700,-1.7000,-2.1700,0,12.3600,1113.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[27451.0000,7507.0000,127054.0000,5,1,1,12,2,2,"03-Aug-89",20.4000,115.2000,"03-Feb-99","U",4,null,-3.0000,-2.0800,0.1900,0,15.3700,1113.0000,5.0000,2.0000,2.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[27456.0000,7509.0000,127088.0000,1,1,1,12,3,1,"17-Sep-87",35.6000,147.9000,"27-Jan-99","U",4,null,0.3400,-0.2100,9.9900,2,16.2700,1808.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[27457.0000,7509.0000,127088.0000,1,1,1,12,4,1,"29-Sep-91",20.6000,121.6000,"27-Jan-99","U",4,null,-0.3600,-1.0900,-1.2000,0,13.9300,1808.0000,3.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27473.0000,7515.0000,127108.0000,2,1,1,12,3,1,"23-Feb-90",28.0000,124.3000,"28-Jan-99","U",4,1.0400,-1.3300,0.0100,1.4000,0,18.1200,298.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[27478.0000,7516.0000,127108.0000,3,1,1,12,5,1,"18-Sep-89",24.2000,121.2000,"28-Jan-99","U",4,1.2300,-2.2100,-1.2400,0.6000,0,16.4700,298.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[27486.0000,7521.0000,127125.0000,2,1,1,12,5,1,"20-Jul-93",19.6000,111.6000,"22-Jan-99","U",4,1.0400,-0.3300,-0.0400,0.2300,0,15.7400,3990.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27491.0000,7526.0000,127143.0000,1,1,1,12,3,2,"15-Jun-92",19.0000,112.7000,"23-Jan-99","U",4,null,-1.0600,-0.7300,-0.0700,0,14.9600,2385.0000,2.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27496.0000,7528.0000,127143.0000,3,1,1,12,3,1,"25-Jun-93",21.8000,116.7000,"12-Feb-99","U",4,1.2300,0.5800,0.6800,0.4000,0,16.0100,2385.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27501.0000,7529.0000,127143.0000,4,1,1,12,5,2,"06-Feb-88",41.2000,147.1000,"23-Jan-99","U",4,null,0.3700,0.4600,9.9900,2,19.0400,2385.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[27502.0000,7529.0000,127143.0000,4,1,1,12,6,1,"04-Jan-92",16.0400,107.1000,"23-Jan-99","U",4,null,-2.9100,-2.6200,-1.1200,0,13.9800,2385.0000,3.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[27511.0000,7531.0000,127171.0000,1,1,1,12,5,1,"25-Sep-89",25.2000,126.4000,"29-Jan-99","U",4,null,-1.3000,-0.9900,0.0800,0,15.7700,1070.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27512.0000,7531.0000,127171.0000,1,1,1,12,6,1,"11-Jan-90",20.2000,109.0000,"29-Jan-99","U",4,null,-4.1200,-2.1100,1.0700,0,17.0000,1070.0000,5.0000,2.0000,1.0000,6.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[27513.0000,7531.0000,127171.0000,1,1,1,12,7,2,"30-Mar-91",18.6000,103.6000,"29-Jan-99","U",4,null,-3.6700,-1.7100,1.2900,0,17.3300,1070.0000,3.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[27525.0000,7534.0000,127171.0000,4,1,1,12,7,1,"23-Jul-88",26.0000,130.7000,"29-Jan-99","U",4,null,-1.5200,-1.4400,-0.5000,0,15.2200,1070.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27529.0000,7535.0000,127171.0000,5,1,1,12,4,1,"07-Mar-88",21.6000,117.8000,"23-Mar-99","U",4,null,-3.8200,-2.4700,0.1100,0,15.5700,1070.0000,7.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[27530.0000,7535.0000,127171.0000,5,1,1,12,5,1,"26-Nov-90",14.0800,98.0000,"23-Mar-99","U",4,null,-5.6300,-3.6600,-0.8600,5,14.6600,1070.0000,4.0000,1.0000,-9.0000,4.0000,1.0000,-9.0000,2.0000,2.0000,2.0000]
[27543.0000,7539.0000,127185.0000,4,1,1,12,6,1,"11-Apr-90",29.4000,133.6000,"26-Jan-99","U",4,null,0.4500,0.3400,0.1500,0,16.4700,968.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27555.0000,7544.0000,127209.0000,4,1,1,12,5,2,"20-Aug-87",28.0000,130.5000,"23-Jan-99","U",4,null,-2.4900,-1.6500,9.9900,2,16.4400,858.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[27567.0000,7548.0000,127242.0000,3,1,1,12,5,1,"28-Jan-90",24.0000,120.4000,"19-Jan-99","U",4,1.2300,-2.0500,-1.0800,0.6700,0,16.5600,1325.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[27571.0000,7550.0000,127242.0000,5,1,1,12,4,2,"11-Mar-92",31.8000,116.1000,"19-Jan-99","U",4,null,-0.6800,2.5600,5.0800,0,23.5900,1325.0000,2.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[27576.0000,7551.0000,127255.0000,1,1,1,12,4,1,"27-Aug-91",34.6000,153.2000,"23-Jan-99","U",4,null,5.6500,2.6700,9.9900,2,14.7400,3363.0000,3.0000,7.0000,-9.0000,-9.0000,3.0000,-9.0000,-9.0000,2.0000,2.0000]
[27584.0000,7553.0000,127255.0000,3,1,1,12,3,2,"11-Feb-88",28.8000,130.9000,"21-Jan-99","U",4,1.2300,-1.9400,-1.2700,9.9900,2,16.8100,3363.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[27589.0000,7554.0000,127255.0000,4,1,1,12,5,1,"02-Nov-87",36.8000,149.9000,"23-Jan-99","U",4,null,0.7600,0.0600,9.9900,2,16.3800,3363.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[27590.0000,7554.0000,127255.0000,4,1,1,12,6,1,"25-Feb-89",28.6000,136.6000,"23-Jan-99","U",4,null,-0.0700,-0.5500,-0.7300,0,15.3300,3363.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27604.0000,7559.0000,127282.0000,3,1,1,12,3,2,"30-Nov-88",40.6000,141.2000,"20-Jan-99","U",4,1.2300,0.2900,0.8700,9.9900,2,20.3600,787.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[27605.0000,7559.0000,127282.0000,3,1,1,12,4,2,"16-Jul-92",27.8000,118.3000,"20-Jan-99","U",4,1.2300,0.1100,1.9200,2.7500,0,19.8600,787.0000,2.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[27644.0000,7574.0000,127331.0000,1,1,1,12,5,2,"17-Jan-88",33.8000,142.4000,"28-Jan-99","U",4,null,-0.3700,-0.5200,9.9900,2,16.6700,469.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[27650.0000,7575.0000,127331.0000,2,1,1,12,6,2,"02-Dec-90",20.8000,116.1000,"28-Jan-99","U",4,1.0400,-1.8300,-1.2700,0.2200,0,15.4300,469.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27662.0000,7578.0000,127331.0000,5,1,1,12,6,2,"23-Aug-88",23.8000,125.7000,"28-Jan-99","U",4,null,-2.2200,-1.8500,9.9900,2,15.0600,469.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[27663.0000,7578.0000,127331.0000,5,1,1,12,7,2,"16-Sep-92",23.8000,125.7000,"28-Jan-99","U",4,null,1.7300,0.9700,-0.3000,0,15.0600,469.0000,2.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27668.0000,7580.0000,127364.0000,2,1,1,12,4,1,"09-Jul-87",29.0000,131.4000,"26-Jan-99","U",4,1.0400,-2.1500,-1.4300,9.9900,2,16.8000,908.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[27669.0000,7580.0000,127364.0000,2,1,1,12,5,1,"27-Feb-91",21.0000,113.5000,"26-Jan-99","U",4,1.0400,-2.4400,-1.3300,0.6100,0,16.3000,908.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[27678.0000,7582.0000,127364.0000,4,1,1,12,5,2,"08-Nov-87",35.0000,135.8000,"26-Jan-99","U",4,null,-1.5100,-0.4600,9.9900,2,18.9800,908.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[27687.0000,7588.0000,127380.0000,4,1,1,12,3,2,"14-Oct-89",29.8000,133.5000,"23-Mar-99","U",4,null,-0.2000,-0.0800,0.1600,0,16.7200,494.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27690.0000,7591.0000,127409.0000,1,1,1,12,3,2,"10-Dec-88",44.0000,144.6000,"27-Jan-99","U",4,null,0.8000,1.2800,9.9900,2,21.0400,8676.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[27699.0000,7595.0000,127409.0000,5,1,1,12,5,2,"11-Nov-92",17.8000,109.0000,"27-Jan-99","U",4,null,-1.3700,-0.9200,-0.0800,0,14.9800,8676.0000,2.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27727.0000,7605.0000,127440.0000,3,1,1,12,6,1,"25-Nov-87",19.2000,117.5000,"27-Jan-99","U",4,1.2300,-3.9300,-2.9300,-1.1500,0,13.9100,1749.0000,7.0000,2.0000,1.0000,3.0000,1.0000,1.0000,2.0000,1.0000,2.0000]
[27745.0000,7615.0000,127483.0000,2,1,1,12,5,2,"16-Jul-87",29.8000,137.6000,"26-Jan-99","U",4,1.0400,-1.5700,-1.4300,9.9900,2,15.7400,2085.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[27747.0000,7615.0000,127483.0000,2,1,1,12,7,2,"17-Oct-93",16.4000,96.6000,"26-Jan-99","U",4,1.0400,-2.9800,-0.8700,1.2100,0,17.5700,2085.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[27752.0000,7617.0000,127483.0000,4,1,1,12,4,2,"04-Mar-87",33.6000,140.3000,"26-Jan-99","U",4,null,-1.5400,-1.0700,9.9900,2,17.0700,2085.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[27757.0000,7619.0000,127499.0000,1,1,1,12,3,1,"28-Sep-89",37.6000,142.0000,"20-Jan-99","U",4,null,1.4100,1.3400,0.5700,0,18.6500,1374.0000,5.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27762.0000,7621.0000,127499.0000,3,1,1,12,3,1,"24-Sep-88",39.4000,139.0000,"20-Jan-99","U",4,1.2300,-0.0500,0.8700,1.4300,0,20.3900,1374.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[27779.0000,7625.0000,127511.0000,2,1,1,12,5,1,"05-Nov-88",23.4000,118.2000,"29-Jan-99","U",4,1.0400,-3.3100,-1.8300,0.8300,0,16.7500,3534.0000,6.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[27792.0000,7627.0000,127511.0000,4,1,1,12,10,2,"28-Jul-89",21.8000,119.0000,"29-Jan-99","U",4,null,-2.4300,-1.7900,0.1600,0,15.3900,3534.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[27794.0000,7627.0000,127511.0000,4,1,1,12,12,2,"30-Nov-93",13.6000,98.0000,"29-Jan-99","U",4,null,-2.5400,-2.2000,-0.9600,0,14.1600,3534.0000,1.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[27819.0000,7636.0000,127546.0000,4,1,1,12,4,1,"27-May-88",24.2000,122.9000,"21-Jan-99","U",4,null,-2.8300,-1.8500,0.3000,0,16.0200,317.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[27820.0000,7636.0000,127546.0000,4,1,1,12,5,2,"18-Aug-93",15.8000,98.3000,"21-Jan-99","U",4,null,-2.7700,-1.2800,0.5400,0,16.3500,317.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[27832.0000,7639.0000,127558.0000,1,1,1,12,7,1,"30-Dec-92",19.4000,111.5000,"28-Jan-99","U",4,null,-1.0400,-0.6200,0.1400,0,15.6000,1624.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27876.0000,7652.0000,1.0000,3,1,1,13,6,1,"27-Mar-88",26.4000,134.5000,"06-Oct-98","U",4,-0.0900,-0.9300,-1.3600,-1.1400,0,14.5900,2004.0000,6.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27877.0000,7652.0000,1.0000,3,1,1,13,7,2,"01-Jan-89",24.6000,125.5000,"06-Oct-98","U",4,-0.0900,-1.6700,-1.3600,0.0800,0,15.6200,2004.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27889.0000,7654.0000,1.0000,5,1,1,13,5,2,"21-Jun-93",17.0600,105.5000,"06-Oct-98","U",4,1.2300,-1.0400,-0.5600,0.1000,0,15.3300,2004.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27898.0000,7658.0000,1.0000,9,1,1,13,3,2,"04-Jan-88",29.4000,126.6000,"06-Oct-98","U",4,-0.5400,-2.3800,-1.0700,9.9900,2,18.3400,2004.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[27899.0000,7658.0000,1.0000,9,1,1,13,4,2,"17-Sep-91",18.8000,112.0000,"06-Oct-98","U",4,-0.5400,-1.6100,-1.1400,-0.0500,0,14.9900,2004.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27914.0000,7663.0000,1.0000,14,1,1,13,5,1,"17-Jan-89",22.6000,124.7000,"07-Oct-98","U",4,-1.3100,-1.8900,-1.7900,-0.8000,0,14.5300,2004.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27922.0000,7664.0000,1.0000,15,1,1,13,7,1,"04-Aug-93",21.2000,112.3000,"07-Oct-98","U",4,-0.7300,0.2700,0.8800,0.9500,0,16.8100,2004.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[27932.0000,7667.0000,1.0000,18,1,1,13,3,2,"12-Feb-93",17.6000,104.5000,"08-Oct-98","U",4,-0.3300,-1.6900,-0.5800,0.5600,0,16.1200,2004.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27941.0000,7670.0000,2.0000,1,1,1,13,5,2,"04-Jun-87",42.4000,141.5000,"14-Oct-98","U",4,-0.5400,-0.8300,0.3700,9.9900,2,21.1800,1523.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[27953.0000,7676.0000,2.0000,7,1,1,13,6,1,"04-Jul-88",31.0000,136.3000,"14-Oct-98","U",4,0.3200,-0.4400,-0.3000,0.1200,0,16.6900,1523.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27964.0000,7678.0000,2.0000,9,1,1,13,5,1,"16-Aug-90",26.6000,122.7000,"14-Oct-98","U",4,-0.5100,-0.9500,0.1800,1.2300,0,17.6700,1523.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27971.0000,7679.0000,2.0000,10,1,1,13,7,2,"01-Sep-88",34.8000,141.6000,"14-Oct-98","U",4,1.2300,0.3700,0.2100,9.9900,2,17.3600,1523.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[27972.0000,7679.0000,2.0000,10,1,1,13,8,2,"10-Jul-89",35.2000,132.6000,"14-Oct-98","U",4,1.2300,-0.1800,0.7900,1.4200,0,20.0200,1523.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[27973.0000,7679.0000,2.0000,10,1,1,13,9,1,"24-Jun-90",32.4000,131.2000,"14-Oct-98","U",4,1.2300,0.4900,1.2500,1.3400,0,18.8200,1523.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[27974.0000,7679.0000,2.0000,10,1,1,13,10,2,"20-Dec-92",29.2000,122.0000,"14-Oct-98","U",4,1.2300,1.7600,3.1200,2.3300,0,19.6200,1523.0000,1.0000,8.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[27984.0000,7682.0000,2.0000,13,1,1,13,4,2,"18-Jul-87",22.2000,124.4000,"11-Dec-98","U",4,-1.0800,-3.3400,-2.5200,9.9900,3,14.3500,1523.0000,7.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,1.0000,2.0000]
[27985.0000,7682.0000,2.0000,13,1,1,13,5,1,"25-Mar-89",30.4000,141.0000,"11-Dec-98","U",4,-1.0800,0.8500,-0.0100,-0.9900,0,15.2900,1523.0000,5.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[27992.0000,7684.0000,2.0000,15,1,1,13,4,2,"04-Nov-87",45.8000,147.9000,"15-Oct-98","U",4,-0.9700,0.5000,0.9400,9.9900,2,20.9400,1523.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[28012.0000,7688.0000,2.0000,19,1,1,13,6,1,"02-Feb-93",20.2000,111.2000,"15-Oct-98","U",4,-0.8600,-0.6500,0.0500,0.6300,0,16.3400,1523.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28031.0000,7700.0000,3.0000,11,1,1,13,3,2,"11-Aug-87",25.0200,125.7000,"11-Dec-98","U",4,1.4200,-3.0900,-2.0600,9.9900,2,15.8300,1443.0000,7.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[28042.0000,7703.0000,3.0000,14,1,1,13,4,2,"31-Mar-92",19.6000,115.6000,"17-Oct-98","U",4,0.5100,-0.4400,-0.4500,-0.3000,0,14.6700,1443.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28043.0000,7703.0000,3.0000,14,1,1,13,5,2,"03-Sep-93",19.6000,112.1000,"17-Oct-98","U",4,0.5100,0.6600,0.6100,0.3400,0,15.6000,1443.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28061.0000,7716.0000,4.0000,6,1,1,13,3,2,"24-Nov-91",17.8000,113.4000,"14-Nov-98","U",4,0.4500,-1.2900,-1.4500,-0.9200,0,13.8400,1654.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28072.0000,7719.0000,4.0000,9,1,1,13,3,1,"22-Feb-88",39.4000,145.1000,"15-Nov-98","U",4,-0.0100,0.5300,0.6200,9.9900,2,18.7100,1654.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[28073.0000,7719.0000,4.0000,9,1,1,13,4,2,"09-Jul-91",20.2000,119.5000,"15-Nov-98","U",4,-0.0100,-0.5500,-0.8800,-0.7600,0,14.1500,1654.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28075.0000,7722.0000,4.0000,12,1,1,13,2,2,"27-Mar-88",35.4000,139.5000,"14-Nov-98","U",4,1.0400,-0.4100,0.0100,9.9900,2,18.1900,1654.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[28101.0000,7730.0000,4.0000,20,1,1,13,6,2,"29-Oct-90",25.8000,117.7000,"14-Nov-98","U",4,0.5200,-1.4800,0.1500,2.0600,0,18.6200,1654.0000,4.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[28110.0000,7735.0000,5.0000,5,1,1,13,3,2,"13-Mar-88",28.2000,136.2000,"30-Oct-98","U",4,-1.0700,-0.8900,-1.2000,9.9900,2,15.2000,2242.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[28128.0000,7743.0000,5.0000,13,1,1,13,3,2,"24-Oct-87",27.8000,135.5000,"30-Oct-98","U",4,-0.0900,-1.3500,-1.4700,9.9900,2,15.1400,2242.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[28129.0000,7743.0000,5.0000,13,1,1,13,4,1,"29-Sep-90",26.6000,123.9000,"30-Oct-98","U",4,-0.0900,-0.6500,0.2300,0.9900,0,17.3300,2242.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28134.0000,7744.0000,5.0000,14,1,1,13,5,2,"26-Jul-92",17.8000,110.5000,"30-Oct-98","U",4,0.8300,-1.1300,-0.9600,-0.3700,0,14.5800,2242.0000,2.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28142.0000,7746.0000,5.0000,16,1,1,13,3,2,"22-Sep-90",23.8000,129.9000,"31-Oct-98","U",4,-0.7300,0.4800,-0.3900,-1.1900,0,14.1000,2242.0000,4.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28143.0000,7746.0000,5.0000,16,1,1,13,4,2,"24-Jun-92",18.6000,111.7000,"31-Oct-98","U",4,-0.7300,-0.9900,-0.6900,-0.1100,0,14.9100,2242.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28153.0000,7749.0000,5.0000,19,1,1,13,3,1,"22-Jan-91",28.4200,127.2000,"30-Oct-98","U",4,0.5200,0.2700,0.8400,0.9600,0,17.5700,2242.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[28160.0000,7753.0000,7.0000,3,1,1,13,3,2,"17-Apr-89",38.4000,130.4000,"20-Oct-98","U",4,0.5100,-0.7300,1.0400,2.7000,0,22.5800,1990.0000,5.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[28166.0000,7754.0000,7.0000,4,1,1,13,5,2,"22-Jan-90",27.8000,126.9000,"20-Oct-98","U",4,0.5200,-0.6000,0.0500,0.7800,0,17.2600,1990.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28169.0000,7756.0000,7.0000,6,1,1,13,3,1,"06-May-92",21.2000,114.7000,"20-Oct-98","U",4,1.0400,-0.8100,-0.1800,0.4800,0,16.1100,1990.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28174.0000,7757.0000,7.0000,7,1,1,13,4,2,"27-Apr-93",22.6000,119.5000,"20-Oct-98","U",4,0.3200,1.7300,1.3500,0.3900,0,15.8300,1990.0000,1.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28181.0000,7759.0000,7.0000,9,1,1,13,3,1,"04-Feb-92",22.2000,116.7000,"15-Dec-98","U",4,-0.5400,-0.8400,-0.1300,0.5800,0,16.3000,1990.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28182.0000,7759.0000,7.0000,9,1,1,13,4,1,"10-Apr-93",21.2000,110.3000,"15-Dec-98","U",4,-0.5400,-0.8200,0.4300,1.3600,0,17.4300,1990.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[28202.0000,7770.0000,7.0000,20,1,1,13,6,2,"05-Jul-87",33.0000,139.0000,"21-Oct-98","U",4,0.3200,-1.1300,-0.8200,9.9900,2,17.0800,1990.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[28203.0000,7770.0000,7.0000,20,1,1,13,7,1,"30-Apr-90",28.6000,138.9000,"21-Oct-98","U",4,0.3200,1.7200,0.3800,-1.1800,0,14.8200,1990.0000,4.0000,5.0000,6.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28204.0000,7770.0000,7.0000,20,1,1,13,8,1,"01-Apr-92",22.8000,115.3000,"21-Oct-98","U",4,0.3200,-0.7900,0.2800,1.1400,0,17.1500,1990.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[28214.0000,7773.0000,7.0000,23,1,1,13,4,2,"02-Feb-87",57.2000,141.5000,"22-Oct-98","U",4,0.1300,-1.1900,1.6000,9.9900,2,28.5700,1990.0000,7.0000,6.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[28215.0000,7773.0000,7.0000,23,1,1,13,5,1,"01-Dec-91",26.8000,119.0000,"22-Oct-98","U",4,0.1300,-0.4200,1.1700,2.1300,0,18.9300,1990.0000,2.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[28228.0000,7776.0000,7.0000,26,1,1,13,3,1,"20-Jun-89",70.4000,146.1000,"22-Oct-98","U",4,1.0400,2.0900,6.4800,9.9900,6,32.9800,1990.0000,5.0000,-9.0000,7.0000,-9.0000,-9.0000,3.0000,-9.0000,3.0000,3.0000]
[28245.0000,7783.0000,7.0000,33,1,1,13,4,2,"10-Jul-88",39.2000,134.2000,"22-Oct-98","U",4,0.8300,-0.8600,0.6200,9.9900,2,21.7700,1990.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[28266.0000,7788.0000,7.0000,38,1,1,13,5,1,"08-Oct-93",22.2000,110.0000,"22-Oct-98","U",4,1.4200,-0.0400,1.4200,1.9900,0,18.3500,1990.0000,1.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[28269.0000,7792.0000,9.0000,1,1,1,13,3,1,"10-Dec-89",23.2000,128.1000,"27-Oct-98","U",4,0.1100,-0.6100,-1.2300,-1.2200,0,14.1400,1588.0000,4.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28270.0000,7792.0000,9.0000,1,1,1,13,4,1,"17-Jun-93",19.2000,109.4000,"27-Oct-98","U",4,0.1100,-0.6000,-0.0900,0.4200,0,16.0400,1588.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28289.0000,7798.0000,9.0000,7,1,1,13,4,2,"04-Feb-88",38.6000,140.0000,"24-Oct-98","U",4,0.0500,-0.4200,0.3100,9.9900,2,19.6900,1588.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[28293.0000,7799.0000,9.0000,8,1,1,13,3,1,"24-Sep-89",22.2000,122.4000,"27-Oct-98","U",4,-0.6800,-1.7900,-1.6100,-0.5100,0,14.8200,1588.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28299.0000,7800.0000,9.0000,9,1,1,13,3,1,"13-Aug-89",30.8000,130.2000,"23-Oct-98","U",4,0.4300,-0.5200,0.3400,1.1000,0,18.1700,1588.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28303.0000,7801.0000,9.0000,10,1,1,13,3,1,"10-Sep-91",23.2000,117.0000,"24-Oct-98","U",4,-0.3300,-1.0400,0.0200,0.9800,0,16.9500,1588.0000,3.0000,5.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28304.0000,7801.0000,9.0000,10,1,1,13,4,1,"11-Jul-93",19.8000,106.0000,"24-Oct-98","U",4,-0.3300,-1.2300,0.2200,1.4400,0,17.6200,1588.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[28308.0000,7802.0000,9.0000,11,1,1,13,4,1,"20-Sep-89",26.4000,129.6000,"24-Oct-98","U",4,0.1300,-0.5300,-0.5200,-0.0700,0,15.7200,1588.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28313.0000,7803.0000,9.0000,12,1,1,13,5,2,"06-Feb-88",22.2000,121.4000,"27-Oct-98","U",4,-0.7300,-3.1000,-2.2500,9.9900,3,15.0600,1588.0000,6.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[28314.0000,7803.0000,9.0000,12,1,1,13,6,2,"11-Mar-92",16.8000,110.0000,"27-Oct-98","U",4,-0.7300,-1.5900,-1.6200,-0.9000,0,13.8800,1588.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28330.0000,7810.0000,9.0000,19,1,1,13,4,2,"15-Jun-88",30.6000,133.2000,"27-Oct-98","U",4,-0.3300,-1.0800,-0.6200,9.9900,2,17.2500,1588.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[28336.0000,7812.0000,9.0000,21,1,1,13,4,1,"25-Nov-87",36.6000,145.4000,"29-Oct-98","U",4,-0.4100,0.3900,0.1900,9.9900,2,17.3100,1588.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[28337.0000,7812.0000,9.0000,21,1,1,13,5,1,"08-May-90",27.6000,130.5000,"29-Oct-98","U",4,-0.4100,0.1900,0.1900,0.1600,0,16.2100,1588.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28370.0000,7819.0000,9.0000,28,1,1,13,5,1,"12-Oct-90",38.4000,130.4000,"28-Oct-98","U",4,1.0400,0.6000,2.7600,3.1600,0,22.5800,1588.0000,4.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[28392.0000,7824.0000,9.0000,33,1,1,13,4,2,"10-Dec-92",15.4000,103.0000,"28-Oct-98","U",4,0.2600,-2.2500,-1.7600,-0.5400,0,14.5200,1588.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[28398.0000,7825.0000,9.0000,34,1,1,13,4,1,"25-Aug-91",23.2000,119.9000,"28-Oct-98","U",4,0.5200,-0.5300,-0.0200,0.4300,0,16.1400,1588.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28399.0000,7825.0000,9.0000,34,1,1,13,5,1,"08-Feb-93",15.4200,105.6000,"28-Oct-98","U",4,0.5200,-1.8400,-2.0700,-1.2600,0,13.8300,1588.0000,1.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,2.0000,2.0000]
[28414.0000,7829.0000,9.0000,38,1,1,13,3,2,"03-Oct-87",46.0000,149.5000,"29-Oct-98","U",4,0.1300,0.6100,0.8900,9.9900,2,20.5800,1588.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[28428.0000,7833.0000,14.0000,1,1,1,13,3,2,"08-May-91",23.2000,115.1000,"21-Nov-98","R",4,-0.0900,-1.4900,-0.0600,1.4800,0,17.5100,1489.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[28432.0000,7834.0000,14.0000,2,1,1,13,3,2,"21-Aug-87",30.6000,130.0000,"29-Nov-98","R",4,-2.0400,-2.4000,-1.1700,9.9900,2,18.1100,1489.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[28433.0000,7834.0000,14.0000,2,1,1,13,4,2,"21-Sep-91",28.2800,114.7000,"29-Nov-98","R",4,-2.0400,-1.2500,1.3500,3.9000,0,21.5000,1489.0000,3.0000,6.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[28437.0000,7835.0000,14.0000,3,1,1,13,4,1,"23-Dec-87",26.0000,126.5000,"21-Nov-98","R",4,-2.3700,-2.4400,-1.6300,0.3200,0,16.2500,1489.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[28438.0000,7835.0000,14.0000,3,1,1,13,5,2,"12-Jun-89",24.4000,115.4000,"21-Nov-98","R",4,-2.3700,-2.9200,-1.2200,1.9600,0,18.3200,1489.0000,5.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[28443.0000,7836.0000,14.0000,4,1,1,13,5,1,"04/18/90",22.6000,222.2000,"11/24/98","R",4,-2.0500,9.9800,-1.2500,9.9900,3,4.5800,1489.0000,4.0000,3.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[28449.0000,7838.0000,14.0000,6,1,1,13,4,1,"20-Apr-87",33.4000,138.4000,"21-Nov-98","R",4,-0.0900,-1.1900,-0.7300,9.9900,2,17.4400,1489.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[28471.0000,7850.0000,14.0000,18,1,1,13,3,2,"29-Jul-88",34.8000,141.4000,"24-Nov-98","R",4,-1.6200,0.1500,0.1000,9.9900,2,17.4100,1489.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[28496.0000,7860.0000,14.0000,28,1,1,13,4,2,"10-Oct-89",28.8000,125.5000,"04-Dec-98","R",4,-2.3700,-1.1600,-0.0500,1.3600,0,18.2900,1489.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28497.0000,7860.0000,14.0000,28,1,1,13,5,2,"30-Nov-90",19.4000,115.2000,"04-Dec-98","R",4,-2.3700,-1.8600,-1.5700,-0.3300,0,14.6200,1489.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28498.0000,7860.0000,14.0000,28,1,1,13,6,1,"11-Mar-93",15.2000,99.3000,"04-Dec-98","R",4,-2.3700,-3.1700,-2.1800,-0.2700,0,15.4200,1489.0000,1.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[28529.0000,7871.0000,14.0000,39,1,1,13,3,2,"09-May-93",22.0000,108.6000,"04-Dec-98","R",4,-0.6200,-0.7300,1.0800,2.2000,0,18.6500,1489.0000,1.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[28542.0000,7875.0000,19.0000,3,1,1,13,4,2,"06-Dec-87",25.6000,127.8000,"18-Nov-98","R",4,-1.6200,-2.4000,-1.8000,9.9900,2,15.6700,1575.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[28543.0000,7875.0000,19.0000,3,1,1,13,5,1,"10-Jun-89",21.8000,120.2000,"18-Nov-98","R",4,-1.6200,-2.4400,-1.8600,-0.2600,0,15.0900,1575.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[28544.0000,7875.0000,19.0000,3,1,1,13,6,2,"01-Mar-93",15.2000,99.5000,"18-Nov-98","R",4,-1.6200,-2.8100,-1.7500,-0.0300,0,15.3500,1575.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[28551.0000,7876.0000,19.0000,4,1,1,13,5,2,"08-Sep-93",13.4000,95.5000,"18-Nov-98","R",4,-2.1400,-3.1300,-2.3200,-0.6600,0,14.6900,1575.0000,1.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[28556.0000,7877.0000,19.0000,5,1,1,13,3,2,"08-Jul-89",29.4000,130.0000,"18-Nov-98","R",4,-2.5600,-0.6600,-0.1100,0.6300,0,17.4000,1575.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28558.0000,7877.0000,19.0000,5,1,1,13,5,2,"26-Sep-92",19.4000,115.5000,"18-Nov-98","R",4,-2.5600,0.0000,-0.1800,-0.3900,0,14.5400,1575.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28568.0000,7878.0000,19.0000,6,1,1,13,4,2,"04-Nov-88",29.0000,126.4000,"18-Nov-98","R",4,-2.1400,-1.7700,-0.6900,9.9900,2,18.1500,1575.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[28571.0000,7879.0000,19.0000,7,1,1,13,3,1,"03-Nov-89",24.0000,121.6000,"18-Nov-98","R",4,-1.9400,-1.8900,-1.1100,0.4500,0,16.2300,1575.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28572.0000,7879.0000,19.0000,7,1,1,13,4,2,"18-Jan-91",17.4000,108.4000,"18-Nov-98","R",4,-1.9400,-2.8600,-2.0600,-0.2200,0,14.8100,1575.0000,3.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[28573.0000,7879.0000,19.0000,7,1,1,13,5,2,"05-Dec-92",13.8000,91.2000,"18-Nov-98","R",4,-1.9400,-4.7300,-2.5200,0.4100,0,16.5900,1575.0000,2.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,3.0000,2.0000]
[28578.0000,7880.0000,19.0000,8,1,1,13,3,1,"20-Aug-92",18.4000,107.1000,"18-Nov-98","R",4,-2.1400,-2.1200,-1.1700,0.3800,0,16.0400,1575.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[28590.0000,7882.0000,19.0000,10,1,1,13,9,1,"25-Nov-92",20.4000,114.2000,"18-Nov-98","R",4,-2.2400,-0.3700,-0.1000,0.1700,0,15.6400,1575.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28596.0000,7883.0000,19.0000,11,1,1,13,3,2,"12-Nov-90",22.8000,121.1000,"18-Nov-98","R",4,-2.1400,-0.8900,-0.6000,0.1900,0,15.5500,1575.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28612.0000,7887.0000,19.0000,15,1,1,13,5,1,"17-Nov-88",20.8000,111.3000,"19-Nov-98","R",4,-1.9400,-4.2900,-2.2900,0.9300,0,16.7900,1575.0000,6.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[28613.0000,7887.0000,19.0000,15,1,1,13,6,2,"11-Jun-91",17.0000,99.0000,"19-Nov-98","R",4,-1.9400,-4.2200,-2.0000,1.1700,0,17.3500,1575.0000,3.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[28625.0000,7889.0000,19.0000,17,1,1,13,4,2,"18-Jun-88",26.0000,125.5000,"19-Nov-98","R",4,-2.1400,-2.2400,-1.4600,9.9900,2,16.5100,1575.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[28626.0000,7889.0000,19.0000,17,1,1,13,5,2,"31-May-91",18.4000,104.9000,"19-Nov-98","R",4,-2.1400,-3.2100,-1.5600,0.9400,0,16.7200,1575.0000,3.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[28639.0000,7891.0000,19.0000,19,1,1,13,5,1,"12-Jan-87",31.8000,137.0000,"19-Nov-98","R",4,-1.9400,-1.5800,-1.1400,9.9900,2,16.9400,1575.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[28640.0000,7891.0000,19.0000,19,1,1,13,6,2,"15-Jun-88",31.4000,136.8000,"19-Nov-98","R",4,-1.9400,-0.6100,-0.5200,9.9900,2,16.7800,1575.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[28645.0000,7893.0000,19.0000,21,1,1,13,4,2,"26-Aug-88",29.0000,132.2000,"19-Nov-98","R",4,-2.1400,-1.1000,-0.8200,9.9900,2,16.5900,1575.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[28646.0000,7893.0000,19.0000,21,1,1,13,5,1,"28-Aug-90",24.4000,121.5000,"19-Nov-98","R",4,-2.1400,-1.2300,-0.4600,0.6200,0,16.5300,1575.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28647.0000,7893.0000,19.0000,21,1,1,13,6,2,"15-Aug-92",16.2000,105.5000,"19-Nov-98","R",4,-2.1400,-2.1200,-1.6400,-0.4600,0,14.5500,1575.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[28659.0000,7896.0000,19.0000,24,1,1,13,3,2,"01-Nov-93",15.8000,99.8000,"20-Nov-98","R",4,-2.3700,-2.0100,-1.0000,0.2900,0,15.8600,1575.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[28667.0000,7898.0000,19.0000,26,1,1,13,3,2,"27-Dec-87",26.2000,126.7000,"20-Nov-98","R",4,-2.0500,-2.5100,-1.6700,9.9900,2,16.3200,1575.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[28672.0000,7900.0000,19.0000,28,1,1,13,3,1,"23-Oct-89",26.4200,118.1000,"20-Nov-98","R",4,-2.2400,-2.5400,-0.5100,2.1800,0,18.9400,1575.0000,5.0000,4.0000,2.0000,7.0000,2.0000,1.0000,3.0000,3.0000,2.0000]
[28679.0000,7901.0000,19.0000,29,1,1,13,7,1,"26-Sep-87",28.2000,131.2000,"20-Nov-98","R",4,-2.0500,-1.9100,-1.3500,0.2100,0,16.3800,1575.0000,7.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28680.0000,7901.0000,19.0000,29,1,1,13,8,2,"29-Aug-89",18.0000,112.0000,"20-Nov-98","R",4,-2.0500,-3.2700,-2.4800,-0.5300,0,14.3500,1575.0000,5.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[28681.0000,7901.0000,19.0000,29,1,1,13,9,1,"26-May-91",18.2000,105.0000,"20-Nov-98","R",4,-2.0500,-3.7000,-2.0500,0.6600,0,16.5100,1575.0000,3.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[28682.0000,7901.0000,19.0000,29,1,1,13,10,1,"08-Jul-93",15.6000,98.3000,"20-Nov-98","R",4,-2.0500,-2.9800,-1.7400,0.2000,0,16.1400,1575.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[28689.0000,7903.0000,19.0000,31,1,1,13,3,2,"17-Sep-93",13.0000,96.7000,"20-Nov-98","R",4,-2.0500,-2.8500,-2.5100,-1.1900,0,13.9000,1575.0000,1.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[28697.0000,7904.0000,19.0000,32,0,1,13,6,2,"30-Apr-89",23.0000,119.1000,"20-Nov-98","R",4,-2.5600,-2.4600,-1.5700,0.6200,0,16.2100,1575.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[28698.0000,7904.0000,19.0000,32,0,1,13,7,2,"13-Nov-91",20.6000,113.6000,"20-Nov-98","R",4,-2.5600,-1.2900,-0.4700,0.5600,0,15.9600,1575.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28711.0000,7906.0000,19.0000,34,1,1,13,7,1,"21-Aug-92",20.0000,110.5000,"20-Nov-98","R",4,-2.3700,-1.4300,-0.5000,0.6500,0,16.3800,1575.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28716.0000,7907.0000,19.0000,35,1,1,13,4,2,"30-Nov-87",27.6000,128.1000,"20-Nov-98","R",4,-2.3700,-2.3800,-1.4800,9.9900,2,16.8200,1575.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[28717.0000,7907.0000,19.0000,35,1,1,13,5,1,"08-Dec-91",21.2000,115.0000,"20-Nov-98","R",4,-2.3700,-1.2700,-0.5900,0.4200,0,16.0300,1575.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28718.0000,7907.0000,19.0000,35,1,1,13,6,2,"10-Mar-93",10.2000,100.4000,"20-Nov-98","R",4,-2.3700,-2.6000,-4.0700,-3.8600,6,10.1200,1575.0000,1.0000,1.0000,2.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000]
[28727.0000,7909.0000,19.0000,37,1,1,13,6,1,"01-Oct-89",24.8000,119.7000,"20-Nov-98","R",4,-2.5600,-2.3000,-0.9600,1.1300,0,17.3100,1575.0000,5.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[28728.0000,7909.0000,19.0000,37,1,1,13,7,1,"28-Dec-91",17.0000,100.1000,"20-Nov-98","R",4,-2.5600,-4.1500,-2.1700,0.8100,0,16.9700,1575.0000,2.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,3.0000,2.0000]
[28729.0000,7909.0000,19.0000,37,1,1,13,8,1,"15-May-93",16.2000,95.3000,"20-Nov-98","R",4,-2.5600,-3.7800,-1.5800,1.1300,0,17.8400,1575.0000,1.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[28735.0000,7910.0000,19.0000,38,1,1,13,5,1,"23-Apr-87",22.0000,120.1000,"20-Nov-98","R",4,-2.3700,-3.7500,-2.5900,9.9900,3,15.2500,1575.0000,7.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[28736.0000,7910.0000,19.0000,38,1,1,13,6,1,"12-Mar-90",18.8000,111.9000,"20-Nov-98","R",4,-2.3700,-3.3500,-2.3700,-0.2900,0,15.0100,1575.0000,4.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[28737.0000,7910.0000,19.0000,38,1,1,13,7,2,"04-Sep-92",14.8000,95.1000,"20-Nov-98","R",4,-2.3700,-4.1300,-2.2000,0.4400,0,16.3600,1575.0000,2.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,3.0000,2.0000]
[28746.0000,7912.0000,19.0000,40,1,1,13,3,1,"13-Sep-87",29.4000,136.1000,"20-Nov-98","R",4,-2.3700,-1.2100,-1.1600,-0.3300,0,15.8700,1575.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28757.0000,7915.0000,25.0000,3,1,1,13,3,1,"12-Sep-88",29.6000,126.7000,"08-Oct-98","R",4,-1.8100,-1.8200,-0.4400,1.4300,0,18.4400,2397.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28758.0000,7915.0000,25.0000,3,1,1,13,4,1,"09-Dec-90",19.2000,113.5000,"08-Oct-98","R",4,-1.8100,-2.3700,-1.8800,-0.3600,0,14.9000,2397.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[28764.0000,7916.0000,25.0000,4,1,1,13,4,2,"11-Apr-87",31.4000,139.1000,"08-Oct-98","R",4,null,-1.3100,-1.1700,9.9900,2,16.2300,2397.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[28768.0000,7917.0000,25.0000,5,1,1,13,3,1,"08-Sep-91",23.6000,122.2000,"08-Oct-98","R",4,-0.0900,0.0100,0.1500,0.1900,0,15.8000,2397.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28779.0000,7920.0000,25.0000,8,1,1,13,4,1,"12-May-87",32.8000,134.2000,"08-Oct-98","R",4,1.0400,-1.6500,-0.7100,0.8800,0,18.2100,2397.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28792.0000,7922.0000,25.0000,10,1,1,13,8,2,"12-Jul-93",18.6000,106.5000,"08-Oct-98","R",4,null,-0.7600,0.1800,0.7800,0,16.4000,2397.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[28811.0000,7928.0000,25.0000,15,1,1,13,3,2,"05-Aug-92",21.0000,129.6000,"09-Oct-98","R",4,0.1300,2.7700,0.3200,-2.2800,0,12.5000,2397.0000,2.0000,5.0000,7.0000,2.0000,2.0000,3.0000,1.0000,1.0000,1.0000]
[28843.0000,7935.0000,25.0000,22,1,1,13,4,2,"07-Feb-89",45.0000,141.5000,"09-Oct-98","R",4,1.2300,0.7800,1.7700,9.9900,2,22.4700,2397.0000,5.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[28850.0000,7939.0000,25.0000,26,1,1,13,3,2,"23-Dec-92",25.4000,117.3000,"13-Oct-98","R",4,-1.2200,0.8000,1.9500,1.9800,0,18.4600,2397.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[28885.0000,7948.0000,25.0000,35,1,1,13,3,2,"13-Aug-90",24.8000,125.0000,"13-Oct-98","R",4,0.9100,-0.3800,-0.1700,0.2200,0,15.8700,2397.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28890.0000,7949.0000,25.0000,36,1,1,13,3,2,"07-Mar-87",34.1000,136.0000,"13-Oct-98","R",4,null,-1.8700,-0.8300,9.9900,2,18.4400,2397.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[28891.0000,7949.0000,25.0000,36,1,1,13,4,1,"08-Jun-88",23.8000,125.5000,"13-Oct-98","R",4,null,-2.2200,-1.7900,-0.3700,0,15.1100,2397.0000,6.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[28903.0000,7952.0000,25.0000,39,1,1,13,5,2,"07/27/89",222.2200,122.6000,"10/13/98","R",4,0.8300,-1.6500,9.9900,9.9900,6,-9.0000,2397.0000,5.0000,-9.0000,3.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000]
[28912.0000,7954.0000,30.0000,1,1,1,13,3,2,"24-Jun-92",19.6000,109.0000,"10-Nov-98","R",4,-1.1000,-1.5400,-0.3000,0.8700,0,16.5000,1770.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[28921.0000,7955.0000,30.0000,2,1,1,13,7,1,"08-Mar-91",24.4000,123.4000,"10-Nov-98","R",4,-2.2400,-0.3600,-0.0200,0.2900,0,16.0200,1770.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28927.0000,7956.0000,30.0000,3,1,1,13,5,2,"31-Mar-91",21.4000,116.9000,"10-Nov-98","R",4,-1.3000,-1.2400,-0.6900,0.3500,0,15.6600,1770.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28928.0000,7956.0000,30.0000,3,1,1,13,6,1,"21-May-93",17.0000,102.3000,"10-Nov-98","R",4,-1.3000,-2.2500,-1.1800,0.4000,0,16.2400,1770.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[28934.0000,7957.0000,30.0000,4,1,1,13,5,1,"15-May-87",33.4000,134.3000,"11-Nov-98","R",4,-1.4200,-1.7000,-0.6700,1.0000,0,18.5200,1770.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28940.0000,7958.0000,30.0000,5,1,1,13,4,2,"29-Jun-89",20.6000,118.3000,"11-Nov-98","R",4,-1.8200,-2.4300,-1.9800,-0.3000,0,14.7200,1770.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[28952.0000,7962.0000,30.0000,9,1,1,13,6,2,"07-Feb-89",22.4000,117.1000,"10-Nov-98","R",4,-2.3700,-2.9100,-1.7900,0.7400,0,16.3400,1770.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[28953.0000,7962.0000,30.0000,9,1,1,13,7,1,"07-May-92",17.6000,105.0000,"10-Nov-98","R",4,-2.3700,-2.8100,-1.6900,0.2900,0,15.9600,1770.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[28956.0000,7963.0000,30.0000,10,1,1,13,3,1,"10-Sep-88",25.0000,129.1000,"10-Nov-98","R",4,-2.5600,-1.5100,-1.4700,-0.5900,0,15.0000,1770.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28957.0000,7963.0000,30.0000,10,1,1,13,4,2,"07-Aug-90",20.4000,118.0000,"10-Nov-98","R",4,-2.5600,-1.6100,-1.4400,-0.3400,0,14.6500,1770.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28958.0000,7963.0000,30.0000,10,1,1,13,5,2,"13-Jul-92",14.8000,102.0000,"10-Nov-98","R",4,-2.5600,-2.8700,-2.2600,-0.7800,0,14.2300,1770.0000,2.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[28968.0000,7965.0000,30.0000,12,1,1,13,6,2,"22-Aug-91",18.8000,113.1000,"11-Nov-98","R",4,-1.6200,-1.5700,-1.2600,-0.2700,0,14.7000,1770.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[28974.0000,7966.0000,30.0000,13,1,1,13,6,1,"30-Oct-87",23.0000,120.0000,"14-Oct-98","R",4,-1.1000,-3.4500,-2.1900,0.3300,0,15.9700,1770.0000,7.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[28975.0000,7966.0000,30.0000,13,1,1,13,7,2,"26-Jul-90",17.6000,108.5000,"14-Oct-98","R",4,-1.1000,-3.1200,-2.1800,-0.1100,0,14.9500,1770.0000,4.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[28981.0000,7967.0000,30.0000,14,1,1,13,4,1,"23-Dec-89",19.6000,114.0000,"13-Nov-98","R",4,-1.1000,-3.1200,-2.2100,-0.2300,0,15.0800,1770.0000,4.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[28982.0000,7967.0000,30.0000,14,1,1,13,5,1,"08-Dec-91",15.8000,102.5000,"13-Nov-98","R",4,-1.1000,-3.7100,-2.6500,-0.4400,0,15.0400,1770.0000,2.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[29000.0000,7970.0000,30.0000,17,1,1,13,5,2,"29-Jul-91",21.4000,119.5000,"13-Nov-98","R",4,-2.3700,-0.4900,-0.4200,-0.1200,0,14.9900,1770.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29001.0000,7970.0000,30.0000,17,1,1,13,6,1,"15-Apr-93",17.0000,103.8000,"13-Nov-98","R",4,-2.3700,-2.0600,-1.2700,0.1300,0,15.7800,1770.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[29008.0000,7971.0000,30.0000,18,1,1,13,6,1,"25-Jan-90",21.2000,117.9000,"13-Nov-98","R",4,-1.6200,-2.3600,-1.7400,-0.1000,0,15.2500,1770.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[29019.0000,7974.0000,30.0000,21,1,1,13,3,1,"25-Nov-92",18.6000,106.9000,"12-Nov-98","R",4,-2.3700,-1.8500,-0.8600,0.5400,0,16.2800,1770.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29025.0000,7975.0000,30.0000,22,1,1,13,4,2,"08-Oct-87",24.2000,126.2000,"11-Nov-98","R",4,-1.8200,-2.7700,-2.0800,9.9900,2,15.1900,1770.0000,7.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[29026.0000,7975.0000,30.0000,22,1,1,13,5,1,"14-Jun-91",17.0000,106.5000,"11-Nov-98","R",4,-1.8200,-3.3500,-2.4400,-0.3800,0,14.9900,1770.0000,3.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[29031.0000,7976.0000,30.0000,23,1,1,13,4,1,"23-Dec-90",22.6000,122.1000,"11-Nov-98","R",4,-1.6200,-0.8000,-0.7900,-0.2400,0,15.1600,1770.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29032.0000,7976.0000,30.0000,23,1,1,13,5,2,"17-Mar-93",18.8000,113.0000,"11-Nov-98","R",4,-1.6200,0.1000,-0.0200,-0.2500,0,14.7200,1770.0000,1.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29038.0000,7978.0000,30.0000,25,1,1,13,4,1,"15-Jun-88",23.2000,120.0000,"12-Nov-98","R",4,-1.1000,-3.1300,-1.9400,0.4100,0,16.1100,1770.0000,6.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[29049.0000,7983.0000,30.0000,30,1,1,13,3,2,"27-Feb-89",20.8000,124.0000,"12-Nov-98","R",4,-0.5400,-1.8500,-2.0900,-1.3700,0,13.5300,1770.0000,5.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,1.0000,2.0000]
[29050.0000,7983.0000,30.0000,30,1,1,13,4,2,"26-May-91",23.2000,122.3000,"12-Nov-98","R",4,-0.5400,-0.1700,0.0100,0.1300,0,15.5100,1770.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29073.0000,7987.0000,30.0000,34,1,1,13,5,2,"21-Jul-90",21.0000,117.5000,"12-Nov-98","R",4,-1.8200,-1.7300,-1.3100,0.0700,0,15.2100,1770.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29074.0000,7987.0000,30.0000,34,1,1,13,6,1,"10-May-92",17.4000,106.0000,"12-Nov-98","R",4,-1.8200,-2.6100,-1.7700,-0.0200,0,15.4900,1770.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[29082.0000,7988.0000,30.0000,35,1,1,13,5,2,"03-Dec-86",36.2000,147.0000,"12-Nov-98","R",4,-1.6200,-0.6100,-0.7200,9.9900,2,16.7500,1770.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[29094.0000,7990.0000,30.0000,37,1,1,13,7,1,"21-Oct-92",18.2000,102.4000,"12-Nov-98","R",4,-1.9400,-2.8800,-1.1100,1.1600,0,17.3600,1770.0000,2.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[29102.0000,7991.0000,30.0000,38,1,1,13,6,1,"22-Oct-88",27.4000,129.6000,"12-Nov-98","R",4,-0.5400,-1.3400,-0.9000,0.2400,0,16.3100,1770.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29109.0000,7992.0000,30.0000,39,1,1,13,6,1,"19-Jan-87",32.0000,132.5000,"12-Nov-98","R",4,-1.9400,-2.1700,-1.0900,9.9900,2,18.2300,1770.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[29110.0000,7992.0000,30.0000,39,1,1,13,7,2,"24-Sep-90",22.4000,117.1000,"12-Nov-98","R",4,-1.9400,-1.6500,-0.8100,0.7400,0,16.3400,1770.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29119.0000,7994.0000,35.0000,1,1,1,13,3,1,"29-Jan-93",21.0000,108.3000,"26-Nov-98","R",4,-2.2400,-1.4000,0.2400,1.6800,0,17.9000,1710.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[29128.0000,7995.0000,35.0000,2,1,1,13,7,2,"30-Jul-90",20.0000,115.6000,"26-Nov-98","R",4,-1.5200,-2.0500,-1.5900,-0.0700,0,14.9700,1710.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[29137.0000,7998.0000,35.0000,5,1,1,13,5,1,"15-May-92",19.0000,110.8000,"26-Nov-98","R",4,-1.8400,-1.6700,-1.1400,0.0500,0,15.4800,1710.0000,2.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29144.0000,8000.0000,35.0000,7,1,1,13,3,2,"19-Mar-88",27.8000,132.4000,"26-Nov-98","R",4,-1.8400,-1.4900,-1.3000,9.9900,2,15.8600,1710.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[29153.0000,8003.0000,35.0000,10,1,1,13,3,2,"20-Jan-92",22.6000,118.1000,"26-Nov-98","R",4,-2.0500,-0.3000,0.2800,0.6400,0,16.2000,1710.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[29180.0000,8010.0000,35.0000,17,1,1,13,9,1,"23-Feb-91",20.4000,117.4000,"27-Nov-98","R",4,-2.2400,-1.5700,-1.4400,-0.4500,0,14.8000,1710.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29181.0000,8010.0000,35.0000,17,1,1,13,10,2,"31-Oct-93",14.6000,100.3000,"27-Nov-98","R",4,-2.2400,-1.9200,-1.6400,-0.6200,0,14.5100,1710.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29193.0000,8012.0000,35.0000,19,1,1,13,6,1,"08-Jul-93",15.4000,102.4000,"27-Nov-98","R",4,-2.0500,-2.1300,-1.8400,-0.7000,0,14.6900,1710.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[29204.0000,8014.0000,35.0000,21,1,1,13,5,1,"06-Feb-87",35.4000,137.1000,"01-Dec-98","R",4,-2.0500,-1.5400,-0.5500,9.9900,2,18.8300,1710.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[29205.0000,8014.0000,35.0000,21,1,1,13,6,2,"02-Aug-89",28.8000,126.4000,"01-Dec-98","R",4,-2.0500,-1.1800,-0.2100,1.1700,0,18.0300,1710.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29209.0000,8015.0000,35.0000,22,1,1,13,4,2,"13-Dec-87",32.4000,139.8000,"02-Dec-98","R",4,-2.3700,-0.6900,-0.7100,9.9900,2,16.5800,1710.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[29210.0000,8015.0000,35.0000,22,1,1,13,5,2,"16-Oct-91",19.4000,115.4000,"02-Dec-98","R",4,-2.3700,-1.0700,-0.9800,-0.3700,0,14.5700,1710.0000,3.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29224.0000,8018.0000,35.0000,25,1,1,13,6,1,"03-Nov-88",26.8000,123.0000,"02-Dec-98","R",4,-2.3700,-2.4300,-1.0400,1.2400,0,17.7100,1710.0000,6.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[29225.0000,8018.0000,35.0000,25,1,1,13,7,1,"07-Feb-91",20.6000,110.0000,"02-Dec-98","R",4,-2.3700,-3.0200,-1.4100,1.0900,0,17.0200,1710.0000,3.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[29231.0000,8019.0000,35.0000,26,1,1,13,4,1,"15-Jan-88",28.8000,129.5000,"02-Dec-98","R",4,-2.0500,-1.9700,-1.1000,0.6600,0,17.1700,1710.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29232.0000,8019.0000,35.0000,26,1,1,13,5,1,"27-Sep-92",19.2000,113.8000,"02-Dec-98","R",4,-2.0500,-0.6800,-0.7800,-0.4200,0,14.8300,1710.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29236.0000,8020.0000,35.0000,27,1,1,13,3,2,"12-Jan-89",25.2000,129.8000,"02-Dec-98","R",4,-2.0500,-1.1500,-1.3200,-0.6100,0,14.9600,1710.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29237.0000,8020.0000,35.0000,27,1,1,13,4,1,"26-May-92",18.8000,109.9000,"02-Dec-98","R",4,-2.0500,-1.8400,-1.2100,0.1000,0,15.5700,1710.0000,2.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29242.0000,8021.0000,35.0000,28,1,1,13,4,1,"06-Nov-87",29.0100,154.9000,"02-Dec-98","R",4,-2.0500,1.6600,-1.1700,9.9900,2,12.0900,1710.0000,7.0000,3.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,1.0000]
[29243.0000,8021.0000,35.0000,28,1,1,13,5,2,"30-Jun-89",28.2000,125.4000,"02-Dec-98","R",4,-2.0500,-1.4100,-0.4100,1.2000,0,17.9300,1710.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29244.0000,8021.0000,35.0000,28,1,1,13,6,1,"28-Jul-91",21.8000,121.0000,"02-Dec-98","R",4,-2.0500,-0.4900,-0.6700,-0.4300,0,14.8900,1710.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29245.0000,8021.0000,35.0000,28,1,1,13,7,2,"20-May-93",18.0000,108.5000,"02-Dec-98","R",4,-2.0500,-0.7000,-0.3000,0.1200,0,15.2900,1710.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29258.0000,8025.0000,35.0000,32,1,1,13,4,1,"19-Jun-88",23.4000,119.6000,"01-Dec-98","R",4,-1.9400,-3.2200,-1.9200,0.5700,0,16.3600,1710.0000,6.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[29259.0000,8025.0000,35.0000,32,1,1,13,5,1,"19-Jun-91",21.4000,115.5000,"01-Dec-98","R",4,-1.9400,-1.6500,-0.8900,0.4300,0,16.0400,1710.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29260.0000,8025.0000,35.0000,32,1,1,13,6,2,"09-Jul-93",14.6000,99.9000,"01-Dec-98","R",4,-1.9400,-2.3900,-1.8400,-0.5500,0,14.6300,1710.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[29270.0000,8027.0000,35.0000,34,1,1,13,5,1,"08-Aug-89",23.8000,117.4000,"01-Dec-98","R",4,-1.2900,-2.8300,-1.3100,1.1700,0,17.2700,1710.0000,5.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[29271.0000,8027.0000,35.0000,34,1,1,13,6,2,"15-Oct-93",16.0000,99.1000,"01-Dec-98","R",4,-1.2900,-2.2600,-0.9600,0.5300,0,16.2900,1710.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[29281.0000,8030.0000,35.0000,37,1,1,13,3,2,"19-Oct-88",28.8000,136.1000,"01-Dec-98","R",4,null,-0.4300,-0.7800,9.9900,2,15.5500,1710.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[29282.0000,8030.0000,35.0000,37,1,1,13,4,1,"10-Oct-90",23.2000,120.7000,"01-Dec-98","R",4,null,-1.3000,-0.7800,0.2900,0,15.9200,1710.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29287.0000,8031.0000,35.0000,38,1,1,13,5,2,"04-Mar-92",19.2000,111.0000,"03-Dec-98","R",4,-1.5200,-1.5200,-0.7700,0.3200,0,15.5800,1710.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29296.0000,8033.0000,35.0000,40,1,1,13,4,2,"06-May-88",29.2000,132.4000,"02-Dec-98","R",4,-1.8400,-1.3800,-1.0000,9.9900,2,16.6600,1710.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[29312.0000,8037.0000,130018.0000,4,1,1,13,7,1,"05-Jan-89",41.4000,163.5000,"29-Sep-98","U",4,1.0400,4.5900,1.5800,9.9900,2,15.4900,8102.0000,5.0000,6.0000,8.0000,-9.0000,2.0000,3.0000,-9.0000,2.0000,2.0000]
[29352.0000,8065.0000,130230.0000,5,1,1,13,2,2,"07-Nov-88",40.4000,138.1000,"30-Sep-98","U",4,0.1100,0.0700,1.0200,9.9900,2,21.1800,4588.0000,5.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[29353.0000,8065.0000,130230.0000,5,1,1,13,3,1,"18-Jan-92",21.6000,120.5000,"30-Sep-98","U",4,0.1100,0.0900,-0.2300,-0.4300,0,14.8800,4588.0000,2.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29373.0000,8072.0000,130304.0000,1,1,1,13,4,2,"21-Sep-87",38.6000,148.6000,"02-Oct-98","U",4,0.6300,0.5200,0.1500,9.9900,2,17.4800,3119.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[29378.0000,8073.0000,130304.0000,2,1,1,13,5,1,"04-Aug-93",22.0000,108.4000,"02-Oct-98","U",4,0.8000,-0.5500,1.2100,2.2400,0,18.7200,3119.0000,1.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[29391.0000,8086.0000,130404.0000,4,1,1,13,3,1,"21-Feb-92",18.0000,109.8000,"03-Oct-98","U",4,1.0400,-1.9600,-1.6000,-0.3700,0,14.9300,8461.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29405.0000,8091.0000,1.0000,3,1,1,14,3,1,"31-Mar-90",24.4000,125.4000,"09-Dec-98","U",2,0.5000,-0.9300,-0.7900,-0.0500,0,15.5200,2590.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29406.0000,8091.0000,1.0000,3,1,1,14,4,1,"10-Sep-92",19.0000,114.8000,"09-Dec-98","U",2,0.5000,-0.5500,-0.9200,-0.7400,0,14.4200,2590.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29414.0000,8092.0000,1.0000,4,1,1,14,7,2,"27-Feb-88",34.2000,134.2000,"09-Dec-98","U",2,0.2000,-1.3100,-0.2900,9.9900,2,18.9900,2590.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[29422.0000,8094.0000,1.0000,6,1,1,14,3,2,"30-Dec-89",26.8000,131.4000,"09-Dec-98","U",2,0.6400,-0.0800,-0.3300,-0.3300,0,15.5200,2590.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29423.0000,8094.0000,1.0000,6,1,1,14,4,2,"14-Dec-91",21.4000,115.3000,"09-Dec-98","U",2,0.6400,-0.9500,-0.1500,0.6300,0,16.1000,2590.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29428.0000,8097.0000,1.0000,9,1,1,14,3,2,"27-Oct-91",24.4000,119.6000,"08-Dec-98","U",2,0.1300,-0.3000,0.5200,1.0800,0,17.0600,2590.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29437.0000,8099.0000,1.0000,11,1,1,14,3,2,"08-Sep-87",34.0000,145.3000,"08-Dec-98","U",2,0.7200,-0.1700,-0.6300,9.9900,2,16.1000,2590.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[29445.0000,8101.0000,1.0000,13,1,1,14,8,2,"01-Jan-89",23.0000,123.9000,"08-Dec-98","U",2,0.3300,-2.0500,-1.7600,-0.2700,0,14.9800,2590.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[29446.0000,8101.0000,1.0000,13,1,1,14,9,2,"20-Aug-91",19.4000,117.2000,"08-Dec-98","U",2,0.3300,-0.9100,-1.1100,-0.7400,0,14.1200,2590.0000,3.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29452.0000,8102.0000,1.0000,14,1,1,14,4,2,"14-Aug-90",30.4000,124.6000,"08-Dec-98","U",2,0.1300,-0.5900,0.7700,2.0800,0,19.5800,2590.0000,4.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[29453.0000,8102.0000,1.0000,14,1,1,14,5,1,"20-Feb-93",19.4000,107.5000,"08-Dec-98","U",2,0.1300,-1.5400,-0.3800,0.9000,0,16.7900,2590.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[29462.0000,8104.0000,1.0000,16,1,1,14,6,1,"30-Mar-88",32.4000,136.2000,"08-Dec-98","U",2,0.3700,-0.8100,-0.3100,0.4500,0,17.4700,2590.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29466.0000,8105.0000,1.0000,17,1,1,14,4,1,"08-Oct-91",24.4000,120.4000,"08-Dec-98","U",2,1.2300,-0.4300,0.3000,0.8300,0,16.8300,2590.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29471.0000,8107.0000,1.0000,18,2,2,14,3,1,"22-Jul-90",35.0000,134.8000,"09-Dec-98","U",2,0.8200,1.0700,1.7000,1.2900,0,19.2600,2590.0000,4.0000,6.0000,6.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[29477.0000,8109.0000,1.0000,20,1,1,14,6,2,"02-Sep-90",28.2000,126.8000,"09-Dec-98","U",2,0.6400,-0.1900,0.4200,0.9100,0,17.5400,2590.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29481.0000,8112.0000,3.0000,3,1,1,14,4,2,"16-Jun-89",25.4000,129.4000,"05-Dec-98","U",2,null,-0.8500,-1.0300,-0.4400,0,15.1700,3615.0000,5.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29490.0000,8116.0000,3.0000,7,1,1,14,3,2,"18-Aug-88",27.4000,140.8000,"05-Dec-98","U",2,1.0400,0.0900,-1.1500,9.9900,2,13.8200,3615.0000,6.0000,3.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[29491.0000,8116.0000,3.0000,7,1,1,14,4,1,"01-May-91",23.4000,125.6000,"05-Dec-98","U",2,1.0400,0.1400,-0.3000,-0.5900,0,14.8300,3615.0000,3.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29495.0000,8117.0000,3.0000,8,1,1,14,3,1,"28-Jan-87",31.4000,140.6000,"04-Dec-98","U",2,0.8200,-1.0900,-1.2100,9.9900,2,15.8800,3615.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[29496.0000,8117.0000,3.0000,8,1,1,14,4,2,"08-Oct-89",26.4000,129.8000,"04-Dec-98","U",2,0.8200,-0.5100,-0.5900,-0.1200,0,15.6700,3615.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29503.0000,8118.0000,3.0000,9,1,1,14,7,1,"31-May-89",25.2000,124.0000,"04-Dec-98","U",2,-0.2200,-1.8500,-1.0800,0.4700,0,16.3900,3615.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29504.0000,8118.0000,3.0000,9,1,1,14,8,2,"21-May-93",17.6000,105.6000,"04-Dec-98","U",2,-0.2200,-1.3300,-0.4900,0.3800,0,15.7800,3615.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29522.0000,8122.0000,3.0000,13,1,1,14,4,2,"20-Nov-90",25.8000,130.4000,"04-Dec-98","U",2,0.1100,0.6300,0.1500,-0.5000,0,15.1700,3615.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29543.0000,8127.0000,3.0000,17,2,2,14,6,2,"21-May-87",41.8000,132.7000,"04-Dec-98","U",2,-0.0800,-2.2900,0.2300,9.9900,2,23.7400,3615.0000,7.0000,5.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,3.0000,3.0000]
[29544.0000,8127.0000,3.0000,17,2,2,14,7,2,"30-Nov-90",22.4000,118.6000,"04-Dec-98","U",2,-0.0800,-1.3000,-0.7100,0.4700,0,15.9200,3615.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29555.0000,8129.0000,3.0000,18,2,2,14,4,2,"27-Jul-88",33.8000,145.7000,"05-Dec-98","U",2,0.3100,0.7400,-0.0500,9.9900,2,15.9200,3615.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[29560.0000,8131.0000,3.0000,20,1,1,14,4,1,"02-Jan-89",40.4000,138.8000,"05-Dec-98","U",2,0.6300,0.2800,1.2900,1.6700,0,20.9700,3615.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[29572.0000,8134.0000,4.0000,3,1,1,14,3,2,"07-Nov-88",28.4000,138.7000,"12-Nov-98","U",2,1.2300,0.0500,-0.7900,9.9900,2,14.7600,3825.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[29573.0000,8134.0000,4.0000,3,1,1,14,4,1,"16-May-92",19.8000,116.2000,"12-Nov-98","U",2,1.2300,-0.5400,-0.7800,-0.5500,0,14.6600,3825.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29596.0000,8138.0000,4.0000,7,1,1,14,4,1,"13-Apr-87",33.0000,143.4000,"13-Nov-98","U",2,0.8400,-0.4900,-0.7900,9.9900,2,16.0500,3825.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[29597.0000,8138.0000,4.0000,7,1,1,14,5,2,"16-Jan-89",27.0000,132.1000,"13-Nov-98","U",2,0.8400,-0.7500,-0.9300,-0.4100,0,15.4700,3825.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29598.0000,8138.0000,4.0000,7,1,1,14,6,1,"28-Jan-90",28.2000,129.7000,"13-Nov-98","U",2,0.8400,-0.2500,0.1200,0.4500,0,16.7600,3825.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29602.0000,8140.0000,4.0000,9,1,1,14,3,1,"07-Sep-90",21.6000,123.3000,"12-Nov-98","U",2,1.0400,-0.8500,-1.3000,-1.0200,0,14.2100,3825.0000,4.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29603.0000,8140.0000,4.0000,9,1,1,14,4,1,"03-Sep-91",23.4000,102.6000,"12-Nov-98","U",2,1.0400,-3.9200,0.0300,4.4500,3,22.2300,3825.0000,3.0000,5.0000,1.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[29628.0000,8147.0000,4.0000,16,1,1,14,6,1,"07-Nov-88",34.8000,131.0000,"12-Nov-98","U",2,-1.2600,-1.0800,0.4500,2.0300,0,20.2800,3825.0000,6.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[29629.0000,8147.0000,4.0000,16,1,1,14,7,1,"11-Sep-90",21.0000,116.0000,"12-Nov-98","U",2,-1.2600,-2.2000,-1.4800,0.1500,0,15.6100,3825.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[29646.0000,8150.0000,4.0000,19,1,1,14,9,2,"28-Nov-89",22.4000,123.9000,"13-Nov-98","U",2,0.8200,-1.2500,-1.3600,-0.5700,0,14.5900,3825.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29647.0000,8150.0000,4.0000,19,1,1,14,10,2,"13-Nov-92",20.6000,120.0000,"13-Nov-98","U",2,0.8200,1.0900,0.3200,-0.6500,0,14.3100,3825.0000,2.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29685.0000,8166.0000,6.0000,13,1,1,14,3,1,"17-May-87",42.8000,147.2000,"01-Mar-99","U",2,0.4500,-0.1400,0.4100,9.9900,2,19.7500,4214.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[29686.0000,8166.0000,6.0000,13,1,1,14,4,1,"23-Sep-88",30.8000,134.0000,"01-Mar-99","U",2,0.4500,-0.9400,-0.4400,0.4300,0,17.1500,4214.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29697.0000,8169.0000,6.0000,16,1,1,14,3,1,"30-Jul-92",17.8000,110.0000,"01-Mar-99","U",2,0.7200,-1.8900,-1.6600,-0.5400,0,14.7100,4214.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29717.0000,8174.0000,6.0000,19,1,1,14,3,2,"27-Sep-90",28.4000,127.8000,"01-Mar-99","U",2,0.8400,-0.1700,0.3500,0.7800,0,17.3900,4214.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29718.0000,8174.0000,6.0000,19,1,1,14,4,2,"20-Aug-92",21.0000,112.1000,"01-Mar-99","U",2,0.8400,-1.0900,0.0900,1.0200,0,16.7100,4214.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[29728.0000,8177.0000,7.0000,1,1,1,14,3,1,"27-May-93",16.8000,103.2000,"11-Nov-98","U",2,-0.5400,-2.0400,-1.2600,0.1100,0,15.7700,3178.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[29745.0000,8180.0000,7.0000,4,1,1,14,5,2,"27-Jul-88",41.4000,145.0000,"10-Nov-98","U",2,0.4500,0.7100,0.8700,9.9900,2,19.6900,3178.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[29746.0000,8180.0000,7.0000,4,1,1,14,6,2,"17-Nov-91",20.4000,114.4000,"10-Nov-98","U",2,0.4500,-1.1100,-0.5100,0.3300,0,15.5900,3178.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29755.0000,8182.0000,7.0000,6,1,1,14,7,2,"11-May-88",34.2000,146.5000,"10-Nov-98","U",2,1.0200,0.7300,-0.0900,9.9900,2,15.9300,3178.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[29756.0000,8182.0000,7.0000,6,1,1,14,8,1,"21-Jul-91",25.6000,123.3000,"10-Nov-98","U",2,1.0200,-0.0100,0.5200,0.7400,0,16.8400,3178.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29777.0000,8187.0000,7.0000,11,1,1,14,4,2,"22-Feb-91",25.6000,123.4000,"10-Nov-98","U",2,0.7200,-0.2300,0.3400,0.7700,0,16.8100,3178.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29778.0000,8187.0000,7.0000,11,1,1,14,5,2,"18-Apr-93",22.5000,118.1000,"10-Nov-98","U",2,0.7200,1.3100,1.2500,0.6000,0,16.1300,3178.0000,1.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29787.0000,8191.0000,7.0000,14,1,1,14,4,1,"10-Jul-93",19.8000,109.2000,"11-Nov-98","U",2,0.3200,-0.6200,0.1800,0.8000,0,16.6000,3178.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29801.0000,8194.0000,7.0000,17,1,1,14,4,1,"24-Sep-88",52.4000,143.7000,"11-Nov-98","U",2,0.7200,0.8800,2.7400,2.8200,0,25.3800,3178.0000,6.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[29802.0000,8194.0000,7.0000,17,1,1,14,5,1,"07-Jun-92",40.0000,125.4000,"11-Nov-98","U",2,0.7200,1.3800,5.7100,5.2000,6,25.4400,3178.0000,2.0000,-9.0000,6.0000,8.0000,-9.0000,2.0000,3.0000,3.0000,3.0000]
[29812.0000,8199.0000,9.0000,1,1,1,14,5,1,"31-Jul-88",35.6000,139.4000,"25-Nov-98","U",2,1.0400,0.0200,0.3900,0.6100,0,18.3200,1498.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29820.0000,8201.0000,9.0000,3,1,1,14,6,1,"09-Mar-87",32.8000,136.3000,"25-Nov-98","U",2,0.1800,-1.5800,-0.9000,9.9900,2,17.6600,1498.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[29821.0000,8201.0000,9.0000,3,1,1,14,7,2,"18-Sep-89",23.4000,124.5000,"25-Nov-98","U",2,0.1800,-1.3400,-1.2800,-0.2200,0,15.1000,1498.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29826.0000,8202.0000,9.0000,4,1,1,14,5,1,"12-Jul-89",28.4000,127.2000,"25-Nov-98","U",2,1.0400,-1.1900,-0.2200,0.9600,0,17.5500,1498.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29842.0000,8209.0000,9.0000,11,1,1,14,6,1,"07-Oct-88",32.4000,135.8000,"26-Nov-98","U",2,0.6400,-0.4000,0.0600,0.5100,0,17.5700,1498.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29854.0000,8212.0000,9.0000,14,1,1,14,8,2,"06-Nov-87",25.6000,131.6000,"27-Nov-98","U",2,1.2300,-1.9600,-1.8500,9.9900,2,14.7800,1498.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[29855.0000,8212.0000,9.0000,14,1,1,14,9,2,"16-Jan-92",21.2000,118.1000,"27-Nov-98","U",2,1.2300,-0.3100,-0.1100,0.0600,0,15.2000,1498.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29866.0000,8216.0000,9.0000,18,1,1,14,3,1,"15-Dec-92",18.6000,108.8000,"27-Nov-98","U",2,0.6400,-1.4400,-0.8500,0.1800,0,15.7100,1498.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29894.0000,8225.0000,9.0000,27,1,1,14,4,1,"13-Oct-88",33.6000,131.3000,"26-Nov-98","U",2,0.6400,-1.1100,0.2300,1.6400,0,19.4900,1498.0000,6.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29906.0000,8227.0000,9.0000,29,1,1,14,3,2,"10-Apr-92",28.8000,125.1000,"26-Nov-98","U",2,-0.4300,1.2700,2.0600,1.4500,0,18.4000,1498.0000,2.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[29907.0000,8227.0000,9.0000,29,1,1,14,4,2,"23-May-93",16.8000,108.6000,"26-Nov-98","U",2,-0.4300,-0.6500,-0.8500,-0.6400,0,14.2400,1498.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29927.0000,8233.0000,9.0000,35,1,1,14,7,1,"04-Jun-87",43.0000,154.7000,"27-Nov-98","U",2,0.7000,1.1900,0.6000,9.9900,2,17.9700,1498.0000,7.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[29928.0000,8233.0000,9.0000,35,1,1,14,8,1,"05-Dec-90",31.4000,131.0000,"27-Nov-98","U",2,0.7000,0.7800,1.3300,1.1100,0,18.3000,1498.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[29935.0000,8235.0000,9.0000,37,1,1,14,4,1,"25-Mar-88",26.8000,132.7000,"27-Nov-98","U",2,0.1000,-1.3300,-1.3600,-0.6000,0,15.2200,1498.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29936.0000,8235.0000,9.0000,37,1,1,14,5,1,"27-Mar-92",19.0000,112.9000,"27-Nov-98","U",2,0.1000,-1.3900,-1.2400,-0.3700,0,14.9100,1498.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29941.0000,8236.0000,9.0000,38,1,1,14,5,2,"18-Dec-90",31.6000,132.8000,"27-Nov-98","U",2,1.0400,1.1200,1.3100,0.6300,0,17.9200,1498.0000,3.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[29942.0000,8236.0000,9.0000,38,1,1,14,6,1,"29-Mar-92",23.4000,117.9000,"27-Nov-98","U",2,1.0400,-0.3900,0.3800,0.8900,0,16.8300,1498.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[29950.0000,8238.0000,9.0000,40,1,1,14,3,2,"04-Mar-91",24.4000,119.6000,"25-Nov-98","U",2,-0.2200,-0.8900,0.0900,1.0800,0,17.0600,1498.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29951.0000,8238.0000,9.0000,40,1,1,14,4,1,"16-Apr-92",22.8000,113.2000,"25-Nov-98","U",2,-0.2200,-1.2700,0.2400,1.5900,0,17.7900,1498.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[29969.0000,8246.0000,11.0000,7,1,1,14,4,2,"07-Apr-90",22.8000,122.0000,"12-Jan-99","U",2,0.5000,-1.3800,-1.1500,0.0400,0,15.3200,1312.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29970.0000,8246.0000,11.0000,7,1,1,14,5,2,"12-Mar-92",22.6000,115.0000,"12-Jan-99","U",2,0.5000,-0.8600,0.2900,1.2300,0,17.0900,1312.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[29986.0000,8249.0000,11.0000,10,1,1,14,6,1,"15-Jan-90",34.6000,141.5000,"12-Jan-99","U",2,0.8400,1.6600,1.1000,0.1000,0,17.2800,1312.0000,5.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29987.0000,8249.0000,11.0000,10,1,1,14,7,2,"16-Mar-93",32.4000,126.0000,"12-Jan-99","U",2,0.8400,2.5800,4.1000,2.3300,0,20.4100,1312.0000,1.0000,8.0000,7.0000,7.0000,3.0000,3.0000,3.0000,3.0000,3.0000]
[29996.0000,8251.0000,11.0000,12,1,1,14,5,1,"24-Jun-92",20.4000,113.6000,"13-Jan-99","U",2,-0.0900,-1.1300,-0.5900,0.2800,0,15.8100,1312.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[29997.0000,8251.0000,11.0000,12,1,1,14,6,2,"02-Oct-93",20.0000,110.0000,"13-Jan-99","U",2,-0.0900,-0.0400,0.6300,0.9000,0,16.5300,1312.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[29999.0000,8252.0000,11.0000,13,1,1,14,2,1,"31-Aug-91",21.4000,112.0000,"13-Jan-99","U",2,0.1300,-2.2500,-0.8300,1.1100,0,17.0600,1312.0000,3.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[30007.0000,8253.0000,11.0000,14,1,1,14,4,2,"17-Mar-87",42.6000,129.1000,"13-Jan-99","U",2,-0.7300,-3.1100,0.1700,9.9900,3,25.5600,1312.0000,7.0000,5.0000,1.0000,-9.0000,2.0000,1.0000,-9.0000,3.0000,3.0000]
[30008.0000,8253.0000,11.0000,14,1,1,14,5,1,"05-Jan-89",26.8000,123.7000,"13-Jan-99","U",2,-0.7300,-2.2800,-1.0100,1.1000,0,17.5100,1312.0000,6.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[30009.0000,8253.0000,11.0000,14,1,1,14,6,2,"20-Dec-89",30.0000,116.2000,"13-Jan-99","U",2,-0.7300,-2.5100,0.1900,4.2600,0,22.2200,1312.0000,5.0000,5.0000,2.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[30018.0000,8254.0000,11.0000,15,1,1,14,8,1,"07-Dec-92",21.0000,117.1000,"12-Jan-99","U",2,0.4500,0.0900,0.0400,-0.0500,0,15.3100,1312.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30028.0000,8256.0000,11.0000,17,1,1,14,3,1,"28-Feb-90",26.6000,128.1000,"13-Jan-99","U",2,1.0400,-0.6000,-0.3100,0.2500,0,16.2100,1312.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30033.0000,8258.0000,11.0000,19,1,1,14,3,2,"29-Oct-92",22.0000,115.2000,"13-Jan-99","U",2,0.2300,-0.1400,0.5900,0.9200,0,16.5800,1312.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[30037.0000,8259.0000,11.0000,20,1,1,14,3,2,"25-Apr-87",40.4000,143.2000,"13-Jan-99","U",2,0.8400,-0.9400,0.0100,9.9900,2,19.7000,1312.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[30038.0000,8259.0000,11.0000,20,1,1,14,4,2,"10-Dec-93",17.2000,102.0000,"13-Jan-99","U",2,0.8400,-1.5600,-0.3200,0.7600,0,16.5300,1312.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[30049.0000,8263.0000,11.0000,24,1,1,14,5,1,"06-Mar-91",26.6000,123.6000,"14-Jan-99","U",2,0.8200,-0.5000,0.3700,1.0500,0,17.4100,1312.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[30055.0000,8264.0000,11.0000,25,1,1,14,5,2,"12-May-89",23.6000,132.7000,"14-Jan-99","U",2,-0.0900,-0.5300,-1.5100,-1.7800,0,13.4000,1312.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[30056.0000,8264.0000,11.0000,25,1,1,14,6,1,"21-Sep-91",21.0000,119.8000,"14-Jan-99","U",2,-0.0900,-0.6900,-0.9400,-0.6100,0,14.6300,1312.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30059.0000,8265.0000,11.0000,26,1,1,14,3,1,"20-Mar-88",36.8000,148.1000,"14-Jan-99","U",2,0.8400,0.9000,0.2600,9.9900,2,16.7800,1312.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[30060.0000,8265.0000,11.0000,26,1,1,14,4,2,"26-May-91",23.2000,123.7000,"14-Jan-99","U",2,0.8400,-0.1000,-0.1500,-0.1300,0,15.1600,1312.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30068.0000,8266.0000,11.0000,27,1,1,14,8,2,"06-Mar-88",33.8000,141.2000,"14-Jan-99","U",2,-0.2200,-0.3800,-0.4100,9.9900,2,16.9500,1312.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[30069.0000,8266.0000,11.0000,27,1,1,14,9,1,"16-Sep-90",20.8000,118.8000,"14-Jan-99","U",2,-0.2200,-1.8100,-1.6300,-0.5200,0,14.7400,1312.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30070.0000,8266.0000,11.0000,27,1,1,14,10,1,"01-Nov-93",18.4000,108.4000,"14-Jan-99","U",2,-0.2200,-0.6100,-0.3100,0.1400,0,15.6600,1312.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30076.0000,8267.0000,11.0000,28,1,1,14,4,1,"26-Feb-88",29.6000,133.4000,"14-Jan-99","U",2,0.5200,-1.3800,-0.9500,0.2300,0,16.6300,1312.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30077.0000,8267.0000,11.0000,28,1,1,14,5,2,"19-Jul-93",17.2000,102.5000,"14-Jan-99","U",2,0.5200,-1.9300,-0.6400,0.6800,0,16.3700,1312.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[30080.0000,8268.0000,11.0000,28,2,1,14,3,1,"25-Nov-92",23.4000,112.3000,"14-Jan-99","U",2,0.1300,-0.9400,0.8000,2.1100,0,18.5500,1312.0000,2.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[30094.0000,8273.0000,11.0000,32,1,1,14,5,1,"09-Oct-89",35.4000,136.3000,"15-Jan-99","U",2,0.5200,0.4700,1.0300,1.1000,0,19.0600,1312.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[30097.0000,8274.0000,11.0000,33,1,1,14,3,1,"31-Jul-91",20.8000,113.4000,"15-Jan-99","U",2,-0.3500,-2.0700,-1.1100,0.5200,0,16.1700,1312.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[30098.0000,8274.0000,11.0000,33,1,1,14,4,1,"12-Jun-92",21.4000,109.8000,"15-Jan-99","U",2,-0.3500,-1.9300,-0.2200,1.5800,0,17.7500,1312.0000,2.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[30106.0000,8276.0000,11.0000,35,1,1,14,3,2,"25-Feb-88",39.2000,144.6000,"15-Jan-99","U",2,1.0400,0.0800,0.2900,9.9900,2,18.7500,1312.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[30107.0000,8276.0000,11.0000,35,1,1,14,4,2,"18-Feb-89",34.4000,137.9000,"15-Jan-99","U",2,1.0400,0.0300,0.2800,9.9900,2,18.0900,1312.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[30114.0000,8277.0000,11.0000,36,1,1,14,6,2,"21-May-92",20.6000,116.4000,"14-Jan-99","U",2,null,-0.4000,-0.1400,0.0800,0,15.2000,1312.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30123.0000,8280.0000,11.0000,39,1,1,14,5,2,"22-Nov-93",16.4000,100.8000,"15-Jan-99","U",2,-0.8600,-1.9000,-0.7700,0.4900,0,16.1400,1312.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30127.0000,8281.0000,11.0000,40,1,1,14,3,2,"10-Mar-88",31.4000,138.7000,"13-Jan-99","U",2,0.1300,-0.7300,-0.7900,9.9900,2,16.3200,1312.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[30134.0000,8283.0000,12.0000,2,1,1,14,2,2,"21-Jul-93",22.8000,113.9000,"19-Jan-99","U",2,0.8200,0.5100,1.4000,1.5400,0,17.5700,995.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[30150.0000,8287.0000,12.0000,6,1,1,14,3,1,"01-Sep-91",31.0000,122.2000,"19-Jan-99","U",2,-0.0300,-0.3000,1.8000,3.0000,0,20.7600,995.0000,3.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[30157.0000,8288.0000,12.0000,7,1,1,14,7,1,"12-Apr-93",21.8000,117.2000,"21-Jan-99","U",2,1.0400,0.5000,0.5600,0.3100,0,15.8700,995.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30162.0000,8289.0000,12.0000,8,1,1,14,3,1,"24-Jan-92",24.2000,122.4000,"20-Jan-99","U",2,-0.3500,0.1500,0.3700,0.3900,0,16.1500,995.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30166.0000,8290.0000,12.0000,9,1,1,14,3,2,"17-Jan-92",23.6000,117.3000,"23-Jan-99","U",2,0.4500,-0.6200,0.4100,1.2200,0,17.1500,995.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30171.0000,8291.0000,12.0000,10,1,1,14,4,2,"05-Mar-92",24.4000,116.0000,"21-Jan-99","U",2,0.8200,-0.7200,0.7100,1.8300,0,18.1300,995.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[30176.0000,8293.0000,12.0000,12,1,1,14,3,1,"05-Mar-89",31.8000,131.7000,"21-Jan-99","U",2,0.8300,-0.8500,0.1100,1.0800,0,18.3300,995.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30182.0000,8294.0000,12.0000,13,1,1,14,5,2,"16-Sep-88",38.2000,148.6000,"21-Jan-99","U",2,1.0400,1.1700,0.4700,9.9900,2,17.3000,995.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[30187.0000,8295.0000,12.0000,14,1,1,14,5,2,"25-May-88",41.2000,139.6000,"19-Jan-99","U",2,0.8400,-0.4200,0.6300,9.9900,2,21.1400,995.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[30210.0000,8299.0000,12.0000,18,1,1,14,6,2,"27-Mar-88",36.0000,138.5000,"19-Jan-99","U",2,1.0400,-0.7300,-0.0200,9.9900,2,18.7700,995.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[30212.0000,8300.0000,12.0000,19,1,1,14,2,1,"21-Nov-89",23.8000,131.2000,"19-Jan-99","U",2,-0.4100,-0.3200,-1.2300,-1.5700,0,13.8300,995.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[30237.0000,8307.0000,12.0000,25,1,1,14,7,2,"02-Aug-89",31.8000,131.7000,"21-Jan-99","U",2,1.2300,-0.5000,0.1900,0.8700,0,18.3300,995.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30241.0000,8309.0000,12.0000,27,1,1,14,4,1,"19-Aug-87",36.4000,147.4000,"20-Jan-99","U",2,0.6400,0.2200,-0.1200,9.9900,2,16.7500,995.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[30244.0000,8311.0000,12.0000,29,1,1,14,3,2,"02-Nov-89",35.2000,139.0000,"21-Jan-99","U",2,1.2300,0.8300,0.8200,9.9900,2,18.2200,995.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[30245.0000,8311.0000,12.0000,29,1,1,14,4,1,"04-Nov-90",20.6000,119.9000,"21-Jan-99","U",2,1.2300,-1.5100,-1.6300,-0.8500,0,14.3300,995.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30246.0000,8311.0000,12.0000,29,1,1,14,5,1,"21-Jun-93",18.2000,108.0000,"21-Jan-99","U",2,1.2300,-1.1800,-0.7300,0.1000,0,15.6000,995.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30252.0000,8312.0000,12.0000,30,1,1,14,5,1,"03-Jul-93",19.4000,110.9000,"20-Jan-99","U",2,0.6400,-0.5300,-0.1600,0.2500,0,15.7700,995.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30259.0000,8315.0000,12.0000,33,1,1,14,3,1,"01-Jul-87",48.8000,140.7000,"21-Jan-99","U",2,1.0400,-0.8500,1.1700,9.9900,2,24.6500,995.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[30260.0000,8315.0000,12.0000,33,1,1,14,4,1,"09-Nov-88",33.0000,120.8000,"21-Jan-99","U",2,1.0400,-2.8700,0.1100,4.1800,0,22.6100,995.0000,6.0000,5.0000,2.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[30264.0000,8316.0000,12.0000,34,1,1,14,3,2,"24-May-87",60.2000,155.0000,"21-Jan-99","U",2,-0.2000,0.8300,1.9200,9.9900,2,25.0600,995.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[30265.0000,8316.0000,12.0000,34,1,1,14,4,2,"19-Sep-88",37.0000,138.3000,"21-Jan-99","U",2,-0.2000,-0.3100,0.3400,9.9900,2,19.3400,995.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[30266.0000,8316.0000,12.0000,34,1,1,14,5,2,"11-Dec-90",26.6000,129.7000,"21-Jan-99","U",2,-0.2000,0.4400,0.2500,-0.0100,0,15.8100,995.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30267.0000,8316.0000,12.0000,34,1,1,14,6,2,"19-Feb-92",31.6000,129.0000,"21-Jan-99","U",2,-0.2000,1.6300,2.4300,1.3800,0,18.9900,995.0000,2.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[30268.0000,8316.0000,12.0000,34,1,1,14,7,1,"24-Feb-93",24.6000,116.8000,"21-Jan-99","U",2,-0.2000,0.2600,1.4300,1.6700,0,18.0300,995.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[30273.0000,8317.0000,12.0000,35,1,1,14,5,1,"09-Apr-88",38.4000,141.0000,"21-Jan-99","U",2,1.2300,-0.1500,0.4700,0.8800,0,19.3100,995.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30276.0000,8318.0000,12.0000,36,1,1,14,3,2,"01-Apr-91",25.4000,131.2000,"23-Jan-99","U",2,-0.0100,0.9900,0.2300,-0.8200,0,14.7600,995.0000,3.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30277.0000,8318.0000,12.0000,36,1,1,14,4,2,"04-Oct-92",19.0000,131.0000,"23-Jan-99","U",2,-0.0100,2.8600,-0.4900,-3.2700,0,11.0700,995.0000,2.0000,4.0000,7.0000,1.0000,2.0000,3.0000,1.0000,1.0000,1.0000]
[30285.0000,8319.0000,12.0000,37,1,1,14,5,1,"29-May-88",34.8000,142.2000,"21-Jan-99","U",2,1.0400,0.1600,0.1100,0.0300,0,17.2100,995.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30289.0000,8320.0000,12.0000,38,1,1,14,4,1,"25-Mar-88",29.8000,118.7000,"23-Jan-99","U",2,1.2300,-3.5700,-0.8900,3.4900,3,21.1500,995.0000,6.0000,4.0000,1.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[30290.0000,8320.0000,12.0000,38,1,1,14,5,1,"08-Nov-93",19.6000,115.6000,"23-Jan-99","U",2,1.2300,0.9300,0.2100,-0.5500,0,14.6700,995.0000,1.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30304.0000,8323.0000,14.0000,1,1,1,14,7,1,"23-Oct-87",28.6000,134.7000,"03-Dec-98","U",2,0.8400,-1.3600,-1.2600,-0.3200,0,15.7600,973.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30305.0000,8323.0000,14.0000,1,1,1,14,8,2,"09-May-90",24.8000,129.4000,"03-Dec-98","U",2,0.8400,-0.0500,-0.5100,-0.6800,0,14.8100,973.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30313.0000,8325.0000,14.0000,3,1,1,14,4,1,"15-Aug-88",42.6000,148.2000,"03-Dec-98","U",2,1.2300,1.4400,1.3000,9.9900,2,19.4000,973.0000,6.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[30318.0000,8326.0000,14.0000,4,1,1,14,5,1,"26-Apr-92",27.0000,129.5000,"02-Dec-98","U",2,0.6300,2.0000,1.5000,0.1400,0,16.1000,973.0000,2.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30332.0000,8332.0000,14.0000,10,1,1,14,4,2,"01-Aug-88",39.4000,136.8000,"01-Dec-98","U",2,1.0200,-0.5200,0.6100,9.9900,2,21.0500,973.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[30333.0000,8332.0000,14.0000,10,1,1,14,5,2,"28-May-92",25.0000,114.9000,"01-Dec-98","U",2,1.0200,-0.5400,1.1700,2.3500,0,18.9400,973.0000,2.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[30363.0000,8342.0000,14.0000,20,1,1,14,3,2,"09-Jan-89",43.0000,144.5000,"04-Dec-98","U",2,1.2100,1.0000,1.3300,9.9900,2,20.5900,973.0000,5.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[30364.0000,8342.0000,14.0000,20,1,1,14,4,2,"09-Jan-89",40.6000,136.1000,"04-Dec-98","U",2,1.2100,-0.2300,1.0400,1.6800,0,21.9200,973.0000,5.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[30365.0000,8342.0000,14.0000,20,1,1,14,5,2,"06-Aug-90",21.4000,123.7000,"04-Dec-98","U",2,1.2100,-0.7400,-1.2200,-1.0100,0,13.9900,973.0000,4.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30378.0000,8346.0000,14.0000,24,1,1,14,4,1,"01-May-87",35.0000,144.8000,"03-Dec-98","U",2,0.2600,-0.3000,-0.4700,9.9900,2,16.6900,973.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[30379.0000,8346.0000,14.0000,24,1,1,14,5,2,"13-Apr-89",26.8000,127.6000,"03-Dec-98","U",2,0.2600,-1.2600,-0.8500,0.3700,0,16.4600,973.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30384.0000,8347.0000,14.0000,25,1,1,14,3,2,"06-May-92",24.8000,119.4000,"03-Dec-98","U",2,-0.0100,0.2500,1.0600,1.2800,0,17.4000,973.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[30385.0000,8347.0000,14.0000,25,1,1,14,4,2,"06-Jul-93",18.2000,103.7000,"03-Dec-98","U",2,-0.0100,-1.5800,-0.0900,1.0400,0,16.9200,973.0000,1.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[30399.0000,8352.0000,14.0000,30,1,1,14,6,1,"28-Jul-92",19.6000,112.0000,"02-Dec-98","U",2,0.4500,-1.2300,-0.7500,0.1500,0,15.6300,973.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30412.0000,8354.0000,14.0000,32,1,1,14,3,2,"18-Aug-93",17.7800,109.8000,"03-Dec-98","U",2,-0.0100,-0.1000,-0.2000,-0.2500,0,14.7500,973.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30420.0000,8360.0000,14.0000,38,1,1,14,4,2,"24-Dec-89",33.6000,133.5000,"03-Dec-98","U",2,0.6300,0.2500,0.8000,0.9200,0,18.8500,973.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[30433.0000,8365.0000,15.0000,2,1,1,14,3,1,"08-Apr-88",36.4000,137.9000,"22-Jan-99","U",2,-0.1400,-0.6300,0.2300,1.0200,0,19.1400,1020.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30434.0000,8365.0000,15.0000,2,1,1,14,4,1,"01-Mar-91",28.8000,127.9000,"22-Jan-99","U",2,-0.1400,0.2800,0.8300,0.9500,0,17.6100,1020.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[30435.0000,8365.0000,15.0000,2,1,1,14,5,2,"18-Aug-92",22.0000,104.5000,"22-Jan-99","U",2,-0.1400,-2.4700,0.4300,3.0400,0,20.1500,1020.0000,2.0000,5.0000,2.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[30451.0000,8369.0000,15.0000,6,1,1,14,3,2,"24-Sep-91",26.2000,123.2000,"22-Jan-99","U",2,0.1300,0.1200,0.7600,1.0100,0,17.2600,1020.0000,3.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[30468.0000,8375.0000,15.0000,12,1,1,14,3,2,"20-Dec-89",37.6000,131.1000,"22-Jan-99","U",2,0.8400,-0.2600,1.2700,2.3100,0,21.8800,1020.0000,5.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[30469.0000,8375.0000,15.0000,12,1,1,14,4,1,"16-Sep-93",30.2000,120.1000,"22-Jan-99","U",2,0.8400,1.6900,4.2100,3.2600,6,20.9400,1020.0000,1.0000,8.0000,6.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[30474.0000,8376.0000,15.0000,13,1,1,14,4,2,"27-Mar-90",23.2000,121.5000,"22-Jan-99","U",2,1.2300,-1.5100,-1.0900,0.2700,0,15.7200,1020.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30486.0000,8379.0000,15.0000,16,1,1,14,3,2,"30-Apr-89",43.2000,131.5000,"26-Jan-99","U",2,0.8200,-0.7700,1.4800,3.4600,0,24.9800,1020.0000,5.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[30487.0000,8379.0000,15.0000,16,1,1,14,4,2,"07-Nov-92",30.8000,120.9000,"26-Jan-99","U",2,0.8200,0.9800,3.1000,3.2200,6,21.0700,1020.0000,2.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[30492.0000,8380.0000,15.0000,17,1,1,14,4,2,"24-Apr-91",24.4000,125.9000,"23-Jan-99","U",2,0.8400,0.1600,0.0700,-0.0700,0,15.3900,1020.0000,3.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30545.0000,8394.0000,15.0000,31,1,1,14,8,2,"17-Jun-92",24.2000,113.4000,"26-Jan-99","U",2,1.0400,-0.9300,0.8800,2.3000,0,18.8200,1020.0000,2.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[30554.0000,8395.0000,15.0000,32,1,1,14,9,1,"01-Sep-91",20.8000,117.1000,"26-Jan-99","U",2,0.8300,-1.3000,-1.0700,-0.1600,0,15.1700,1020.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30558.0000,8397.0000,15.0000,34,1,1,14,3,1,"23-Oct-88",31.0000,132.9000,"28-Jan-99","U",2,1.0400,-0.9700,-0.2900,0.6600,0,17.5500,1020.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30559.0000,8397.0000,15.0000,34,1,1,14,4,2,"08-May-91",26.2000,120.3000,"28-Jan-99","U",2,1.0400,-0.7600,0.4500,1.6300,0,18.1000,1020.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[30568.0000,8399.0000,15.0000,36,1,1,14,7,1,"07-Sep-88",29.6000,131.0000,"26-Jan-99","U",2,-0.2800,-1.3700,-0.6500,0.6200,0,17.2500,1020.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30569.0000,8399.0000,15.0000,36,1,1,14,8,2,"07-May-93",19.2000,108.0000,"26-Jan-99","U",2,-0.2800,-1.0300,0.0700,0.8400,0,16.4600,1020.0000,1.0000,5.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[30578.0000,8405.0000,17.0000,1,1,1,14,3,2,"15-Jul-93",18.4400,106.0000,"28-Feb-99","R",2,-1.8100,-1.3400,-0.1600,0.7700,0,16.4100,1032.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[30584.0000,8406.0000,17.0000,2,1,1,14,4,1,"04/07/91",222.2200,124.3000,"02/28/99","R",2,-1.5000,-0.4000,9.9900,9.9900,6,-9.0000,1032.0000,3.0000,-9.0000,4.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000]
[30592.0000,8410.0000,17.0000,6,1,1,14,3,1,"06-Sep-91",25.4000,126.1000,"28-Feb-99","R",2,-0.7500,0.3500,0.3400,0.1900,0,15.9700,1032.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30593.0000,8410.0000,17.0000,6,1,1,14,4,1,"21-Jun-92",21.4000,116.6000,"28-Feb-99","R",2,-0.7500,-0.6800,-0.3000,0.2300,0,15.7400,1032.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30604.0000,8414.0000,17.0000,10,1,1,14,4,1,"30-Nov-87",30.6000,136.4000,"27-Feb-99","R",2,-0.2200,-1.2200,-0.9900,0.0200,0,16.4500,1032.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30605.0000,8414.0000,17.0000,10,1,1,14,5,2,"27-Aug-89",29.2000,132.5000,"27-Feb-99","R",2,-0.2200,-0.4100,-0.2600,0.1800,0,16.6300,1032.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30606.0000,8414.0000,17.0000,10,1,1,14,6,2,"22-Apr-91",22.6000,123.0000,"27-Feb-99","R",2,-0.2200,-0.4200,-0.5200,-0.2700,0,14.9400,1032.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30607.0000,8414.0000,17.0000,10,1,1,14,7,2,"21-Nov-92",22.2200,115.6000,"27-Feb-99","R",2,-0.2200,-0.1300,0.6000,0.9400,0,16.6300,1032.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[30620.0000,8417.0000,17.0000,13,1,1,14,3,1,"11-Jun-89",32.8000,136.5000,"28-Feb-99","R",2,1.2300,0.0900,0.3400,0.4900,0,17.6000,1032.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30621.0000,8417.0000,17.0000,13,1,1,14,4,1,"27-Dec-91",21.0000,116.2000,"28-Feb-99","R",2,1.2300,-1.2500,-0.8300,0.1100,0,15.5500,1032.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30625.0000,8419.0000,17.0000,15,1,1,14,3,1,"30-Nov-87",43.8000,145.6000,"28-Feb-99","R",2,0.8400,0.1200,0.8200,9.9900,2,20.6600,1032.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[30626.0000,8419.0000,17.0000,15,1,1,14,4,2,"01-Apr-92",31.6000,126.6000,"28-Feb-99","R",2,0.8400,1.2100,2.4500,1.9400,0,19.7200,1032.0000,2.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[30637.0000,8422.0000,17.0000,18,1,1,14,5,1,"02-Aug-91",35.8000,126.4000,"28-Feb-99","R",2,1.0400,0.3100,2.7500,3.5000,0,22.4100,1032.0000,3.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[30642.0000,8423.0000,17.0000,19,1,1,14,5,2,"25-Jan-88",42.6000,148.7000,"27-Feb-99","R",2,0.2300,0.4800,0.5300,9.9900,2,19.2700,1032.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[30643.0000,8423.0000,17.0000,19,1,1,14,6,1,"01-Apr-91",35.8000,135.1000,"27-Feb-99","R",2,0.2300,1.6200,2.3600,1.4200,0,19.6100,1032.0000,3.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[30646.0000,8424.0000,17.0000,20,1,1,14,3,2,"15-Jul-87",47.0000,144.3000,"28-Feb-99","R",2,1.2300,-0.6900,0.6900,9.9900,2,22.5700,1032.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[30647.0000,8424.0000,17.0000,20,1,1,14,4,2,"18-May-89",24.8000,132.5000,"28-Feb-99","R",2,1.2300,-0.6600,-1.3400,-1.3100,0,14.1300,1032.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30668.0000,8433.0000,17.0000,29,1,1,14,4,2,"28-Dec-87",39.4000,139.9000,"28-Feb-99","R",2,0.1800,-0.8700,0.1700,9.9900,2,20.1300,1032.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[30675.0000,8434.0000,17.0000,30,1,1,14,7,1,"15-Jun-91",21.0000,117.6000,"28-Feb-99","R",2,-1.4200,-1.4900,-1.2100,-0.1500,0,15.1800,1032.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30676.0000,8434.0000,17.0000,30,1,1,14,8,1,"15-Jun-92",22.8000,114.0000,"28-Feb-99","R",2,-1.4200,-1.2100,0.1800,1.4200,0,17.5400,1032.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[30695.0000,8440.0000,17.0000,36,1,1,14,5,2,"02-May-88",47.4000,139.3000,"28-Feb-99","R",2,0.4300,-0.6200,1.1800,9.9900,2,24.4300,1032.0000,6.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[30696.0000,8440.0000,17.0000,36,1,1,14,6,1,"17-Aug-89",26.4000,129.8000,"28-Feb-99","R",2,0.4300,-0.8800,-0.8100,-0.1100,0,15.6700,1032.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30700.0000,8443.0000,17.0000,39,1,1,14,3,1,"24-Oct-87",32.4000,136.8000,"28-Feb-99","R",2,0.5200,-1.2400,-0.7400,0.3600,0,17.3100,1032.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30734.0000,8452.0000,19.0000,7,1,1,14,4,1,"31-Jan-90",26.4000,129.3000,"17-Nov-98","R",2,-0.6500,-0.3200,-0.3100,0.0000,0,15.7900,1186.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30748.0000,8458.0000,19.0000,13,1,1,14,3,1,"12-Sep-92",19.2000,117.8000,"18-Nov-98","R",2,-1.0500,0.1300,-0.7800,-1.2100,0,13.8400,1186.0000,2.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30749.0000,8458.0000,19.0000,13,1,1,14,4,1,"13-Feb-93",18.4000,108.7000,"18-Nov-98","R",2,-1.0500,-1.2500,-0.7900,0.0900,0,15.5700,1186.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30762.0000,8462.0000,19.0000,17,1,1,14,4,2,"10-Aug-87",39.6000,145.3000,"24-Nov-98","R",2,-0.5100,-0.2100,0.1300,9.9900,2,18.7600,1186.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[30763.0000,8462.0000,19.0000,17,1,1,14,5,2,"02-Feb-89",28.8000,131.4000,"24-Nov-98","R",2,-0.5100,-0.8400,-0.5700,0.2600,0,16.6800,1186.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30764.0000,8462.0000,19.0000,17,1,1,14,6,1,"09-Apr-92",21.2000,114.8000,"24-Nov-98","R",2,-0.5100,-0.9700,-0.3300,0.4600,0,16.0900,1186.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30791.0000,8470.0000,19.0000,25,1,1,14,3,2,"01-Apr-91",25.0000,118.5000,"18-Nov-98","R",2,0.0800,-0.9900,0.2700,1.5500,0,17.8000,1186.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[30807.0000,8474.0000,19.0000,29,1,1,14,3,1,"14-Oct-88",30.4000,133.9000,"19-Nov-98","R",2,-1.2900,-0.6700,-0.2900,0.3500,0,16.9600,1186.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30808.0000,8474.0000,19.0000,29,1,1,14,4,2,"10-Sep-91",16.6000,117.5000,"19-Nov-98","R",2,-1.2900,-0.7500,-2.0000,-2.3700,0,12.0200,1186.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[30809.0000,8474.0000,19.0000,29,1,1,14,5,2,"07-Aug-92",22.0000,106.0000,"19-Nov-98","R",2,-1.2900,-2.0400,0.5300,2.7300,0,19.5800,1186.0000,2.0000,5.0000,2.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[30816.0000,8475.0000,19.0000,30,1,1,14,5,1,"25-Jan-87",34.0000,145.9000,"19-Nov-98","R",2,-0.9700,-0.3400,-0.7800,9.9900,2,15.9700,1186.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[30826.0000,8478.0000,19.0000,33,1,1,14,7,2,"23-Nov-87",34.4000,142.6000,"19-Nov-98","R",2,-1.2900,-0.3000,-0.4000,9.9900,2,16.9200,1186.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[30829.0000,8479.0000,19.0000,34,1,1,14,3,2,"27-Aug-89",25.4000,122.0000,"19-Nov-98","R",2,-1.4800,-1.7600,-0.8700,0.9700,0,17.0700,1186.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30830.0000,8479.0000,19.0000,34,1,1,14,4,1,"27-Feb-90",24.6000,121.2000,"19-Nov-98","R",2,-1.4800,-1.7100,-0.7600,0.7600,0,16.7500,1186.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30831.0000,8479.0000,19.0000,34,1,1,14,5,1,"02-Aug-92",19.4000,109.1000,"19-Nov-98","R",2,-1.4800,-1.7700,-0.7900,0.5900,0,16.3000,1186.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30845.0000,8481.0000,19.0000,36,1,1,14,9,2,"26-Sep-88",27.8000,135.4000,"19-Nov-98","R",2,-1.8400,-0.5600,-0.9800,9.9900,2,15.1600,1186.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[30846.0000,8481.0000,19.0000,36,1,1,14,10,2,"17-Jan-89",23.4000,125.2000,"19-Nov-98","R",2,-1.8400,-1.7800,-1.6400,-0.3700,0,14.9300,1186.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30853.0000,8482.0000,19.0000,37,1,1,14,5,2,"01-Sep-88",26.8000,137.5000,"18-Nov-98","R",2,-0.7500,-0.3100,-1.2100,9.9900,2,14.1800,1186.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[30861.0000,8484.0000,19.0000,39,1,1,14,3,1,"16-Jul-87",35.4000,131.0000,"19-Nov-98","R",2,-0.7700,-2.0700,-0.2300,2.1900,0,20.6300,1186.0000,7.0000,4.0000,2.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[30862.0000,8484.0000,19.0000,39,1,1,14,4,2,"21-Apr-89",33.6000,128.3000,"19-Nov-98","R",2,-0.7700,-1.1000,0.3700,2.0600,0,20.4100,1186.0000,5.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[30877.0000,8490.0000,20.0000,4,1,1,14,3,2,"17-Jun-88",36.2000,135.3000,"04-Mar-99","R",2,0.3100,-1.0900,0.0600,9.9900,2,19.7700,839.0000,6.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[30878.0000,8490.0000,20.0000,4,1,1,14,4,1,"26-Jun-89",29.2000,129.9000,"04-Mar-99","R",2,0.3100,-0.9900,-0.2600,0.7000,0,17.3000,839.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30879.0000,8490.0000,20.0000,4,1,1,14,5,2,"26-Feb-91",18.0000,110.9000,"04-Mar-99","R",2,0.3100,-2.5800,-1.9800,-0.3200,0,14.6400,839.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[30888.0000,8494.0000,20.0000,8,1,1,14,5,2,"01-Oct-88",30.8000,138.7000,"05-Mar-99","R",2,0.8200,-0.3300,-0.6300,9.9900,2,16.0100,839.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[30893.0000,8495.0000,20.0000,9,1,1,14,5,1,"09-May-88",37.6000,136.6000,"04-Mar-99","R",2,1.0400,-0.8500,0.3600,1.5200,0,20.1500,839.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[30894.0000,8495.0000,20.0000,9,1,1,14,6,1,"28-Feb-91",26.2000,124.9000,"04-Mar-99","R",2,1.0400,-0.4000,0.1900,0.6600,0,16.7900,839.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30900.0000,8498.0000,20.0000,12,1,1,14,2,1,"10-Feb-89",42.4000,141.7000,"04-Mar-99","R",2,1.0200,0.6300,1.4600,1.4900,0,21.1200,839.0000,6.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[30908.0000,8499.0000,20.0000,13,1,1,14,8,1,"06-May-91",34.6000,126.0000,"05-Mar-99","R",2,0.6300,-0.0200,2.1800,3.2200,0,21.7900,839.0000,3.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[30912.0000,8500.0000,20.0000,14,1,1,14,3,1,"21-Feb-89",31.6000,135.6000,"05-Mar-99","R",2,-0.0900,-0.3400,0.0100,0.3700,0,17.1900,839.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30913.0000,8500.0000,20.0000,14,1,1,14,4,2,"22-Jun-90",24.6000,127.5000,"05-Mar-99","R",2,-0.0900,-0.4700,-0.6700,-0.3500,0,15.1300,839.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30928.0000,8503.0000,20.0000,17,1,1,14,7,1,"05-May-87",33.2000,146.0000,"05-Mar-99","R",2,0.3100,-0.3500,-0.9100,9.9900,2,15.5800,839.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[30929.0000,8503.0000,20.0000,17,1,1,14,8,2,"01-Nov-90",26.6000,126.4000,"05-Mar-99","R",2,0.3100,-0.3200,0.1000,0.5200,0,16.6500,839.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30935.0000,8505.0000,20.0000,19,1,1,14,5,1,"09-Nov-89",30.2000,130.9000,"05-Mar-99","R",2,-0.9700,-0.5100,0.1700,0.8000,0,17.6200,839.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30936.0000,8505.0000,20.0000,19,1,1,14,6,2,"12-Feb-94",19.8000,109.1000,"05-Mar-99","R",2,-0.9700,0.0800,0.7200,0.9600,0,16.6300,839.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[30938.0000,8507.0000,20.0000,21,1,1,14,2,1,"04-Dec-87",38.2000,134.6000,"06-Mar-99","R",2,-0.3500,-1.4800,0.2000,2.0800,0,21.0800,839.0000,7.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[30942.0000,8509.0000,20.0000,23,1,1,14,4,2,"07-May-88",35.8000,139.1000,"05-Mar-99","R",2,-1.0500,-0.6500,-0.0600,9.9900,2,18.5000,839.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[30943.0000,8509.0000,20.0000,23,1,1,14,5,1,"03-Feb-92",20.8000,114.4000,"05-Mar-99","R",2,-1.0500,-1.5100,-0.8400,0.3400,0,15.8900,839.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30948.0000,8510.0000,20.0000,24,1,1,14,5,1,"17-Oct-89",31.0000,138.3000,"05-Mar-99","R",2,0.6300,0.7100,0.2600,-0.2600,0,16.2100,839.0000,5.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30949.0000,8510.0000,20.0000,24,1,1,14,6,2,"12-Aug-91",26.0000,123.5000,"05-Mar-99","R",2,0.6300,-0.0600,0.5300,0.8800,0,17.0500,839.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30950.0000,8510.0000,20.0000,24,1,1,14,7,2,"21-Nov-92",26.0000,122.6000,"05-Mar-99","R",2,0.6300,1.2300,1.6600,1.0600,0,17.3000,839.0000,2.0000,6.0000,6.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[30966.0000,8514.0000,20.0000,28,1,1,14,4,2,"07-Mar-88",22.4000,123.6000,"05-Mar-99","R",2,0.3100,-3.0400,-2.3300,9.9900,2,14.6600,839.0000,7.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[30975.0000,8516.0000,20.0000,30,1,1,14,4,1,"27-Aug-89",33.2000,136.2000,"05-Mar-99","R",2,0.3100,0.2200,0.5200,0.6300,0,17.9000,839.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30979.0000,8518.0000,20.0000,32,1,1,14,3,2,"10-Mar-90",25.0000,129.0000,"05-Mar-99","R",2,0.2300,-0.4800,-0.7800,-0.5100,0,15.0200,839.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30980.0000,8518.0000,20.0000,32,1,1,14,4,2,"28-Feb-91",22.6000,118.4000,"05-Mar-99","R",2,0.2300,-1.3400,-0.6600,0.5900,0,16.1200,839.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30987.0000,8521.0000,20.0000,35,1,1,14,3,2,"03-Sep-89",25.2000,133.4000,"05-Mar-99","R",2,-0.2200,-0.2700,-1.0900,-1.3300,0,14.1600,839.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[30988.0000,8521.0000,20.0000,35,1,1,14,4,1,"21-Oct-92",16.8000,106.9000,"05-Mar-99","R",2,-0.2200,-2.2900,-1.9200,-0.5900,0,14.7000,839.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[31014.0000,8529.0000,22.0000,3,1,1,14,6,2,"16-Jun-91",20.0000,113.6000,"19-Feb-99","R",2,-2.5600,-1.8700,-1.1800,0.2800,0,15.5000,2776.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31035.0000,8534.0000,22.0000,7,1,1,14,4,2,"01-Dec-88",32.2000,129.5000,"19-Feb-99","R",2,-2.3700,-1.4800,-0.2300,9.9900,2,19.2000,2776.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[31036.0000,8534.0000,22.0000,7,1,1,14,5,1,"20-Jul-91",18.7000,101.1000,"19-Feb-99","R",2,-2.3700,-4.5300,-1.9300,1.7300,0,18.3000,2776.0000,3.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[31041.0000,8537.0000,22.0000,9,1,1,14,3,1,"10-Apr-87",29.4000,127.7000,"17-Feb-99","R",2,-1.0700,-2.8500,-1.5200,9.9900,2,18.0300,2776.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[31042.0000,8537.0000,22.0000,9,1,1,14,4,1,"30-Apr-92",17.4000,106.5000,"17-Feb-99","R",2,-1.0700,-2.8000,-1.9500,-0.1200,0,15.3400,2776.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[31050.0000,8539.0000,22.0000,11,1,1,14,3,2,"24-Mar-87",46.8000,144.5000,"17-Feb-99","R",2,-1.9400,-0.9400,0.5300,9.9900,2,22.4100,2776.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[31051.0000,8539.0000,22.0000,11,1,1,14,4,1,"09-Feb-89",38.2000,134.7000,"17-Feb-99","R",2,-1.9400,-0.4800,0.9100,2.0600,0,21.0500,2776.0000,6.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[31058.0000,8540.0000,22.0000,11,2,1,14,5,1,"15-Jun-87",42.4000,137.1000,"19-Feb-99","R",2,-1.9400,-1.4500,0.4300,9.9900,2,22.5600,2776.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[31059.0000,8540.0000,22.0000,11,2,1,14,6,2,"09-Jul-93",22.6000,119.2000,"19-Feb-99","R",2,-1.9400,1.4700,1.2300,0.4400,0,15.9100,2776.0000,1.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31060.0000,8540.0000,22.0000,11,2,1,14,7,1,"04-Apr-91",32.7000,128.4000,"19-Feb-99","R",2,-1.9400,0.3900,1.7100,2.0200,0,19.8300,2776.0000,3.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[31061.0000,8540.0000,22.0000,11,2,1,14,8,1,"27-Oct-89",41.6000,133.7000,"19-Feb-99","R",2,-1.9400,-0.0200,1.9700,3.1100,0,23.2700,2776.0000,5.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[31062.0000,8540.0000,22.0000,11,2,1,14,9,2,"28-Jul-92",28.7000,124.1000,"19-Feb-99","R",2,-1.9400,1.1700,2.1100,1.6500,0,18.6400,2776.0000,2.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[31071.0000,8543.0000,22.0000,14,1,1,14,3,2,"15-Jun-92",20.4000,115.7000,"17-Feb-99","R",2,-1.0700,-0.5600,-0.2400,0.1100,0,15.2400,2776.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31072.0000,8545.0000,22.0000,16,1,1,14,1,2,"04-Feb-89",24.0000,122.0000,"19-Feb-99","R",2,-2.1400,-2.4200,-1.6300,9.9900,2,16.1200,2776.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[31073.0000,8545.0000,22.0000,16,1,1,14,2,1,"10-Jul-91",19.0000,113.1000,"19-Feb-99","R",2,-2.1400,-2.2600,-1.8400,-0.4000,0,14.8500,2776.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[31077.0000,8546.0000,22.0000,17,1,1,14,4,2,"05-Jan-88",29.8000,127.9000,"18-Feb-99","R",2,-1.8100,-2.5500,-1.2100,9.9900,2,18.2200,2776.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[31078.0000,8546.0000,22.0000,17,1,1,14,5,2,"04-May-93",15.4000,102.0000,"18-Feb-99","R",2,-1.8100,-2.3700,-1.7100,-0.3600,0,14.8000,2776.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[31090.0000,8550.0000,22.0000,21,1,1,14,3,2,"27-May-91",21.8000,115.9000,"18-Feb-99","R",2,-1.5000,-1.5200,-0.6700,0.7000,0,16.2300,2776.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31108.0000,8554.0000,22.0000,25,1,1,14,3,1,"25-Jan-92",21.0000,113.2000,"17-Feb-99","R",2,-2.3700,-1.7300,-0.7500,0.6600,0,16.3900,2776.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31109.0000,8554.0000,22.0000,25,1,1,14,4,1,"14-Jan-94",16.2000,99.9000,"17-Feb-99","R",2,-2.3700,-2.3000,-1.2400,0.3200,0,16.2300,2776.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[31119.0000,8560.0000,22.0000,31,1,1,14,4,1,"05-Jun-87",30.6000,134.8000,"19-Feb-99","R",2,-2.5600,-1.7800,-1.2500,9.9900,2,16.8400,2776.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[31120.0000,8560.0000,22.0000,31,1,1,14,5,2,"21-Dec-91",18.0000,103.3000,"19-Feb-99","R",2,-2.5600,-3.2700,-1.5000,1.0000,0,16.8700,2776.0000,3.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[31121.0000,8560.0000,22.0000,31,1,1,14,6,2,"23-Oct-93",13.5800,93.3000,"19-Feb-99","R",2,-2.5600,-3.7600,-2.3000,-0.1000,0,15.6000,2776.0000,1.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[31137.0000,8564.0000,22.0000,34,1,1,14,4,2,"26-Jan-92",23.0000,120.1000,"19-Feb-99","R",2,-2.3700,-0.1600,0.2300,0.4400,0,15.9500,2776.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31159.0000,8567.0000,22.0000,37,1,1,14,5,2,"27-Aug-92",23.4000,123.6000,"18-Feb-99","R",2,-2.3700,1.1800,0.7700,-0.0100,0,15.3200,2776.0000,2.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31162.0000,8568.0000,22.0000,38,1,1,14,3,2,"01-Dec-91",17.0000,107.4000,"18-Feb-99","R",2,-2.3700,-2.5800,-1.8800,-0.2900,0,14.7400,2776.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[31163.0000,8568.0000,22.0000,38,1,1,14,4,2,"09-Oct-93",15.8000,97.4000,"18-Feb-99","R",2,-2.3700,-2.9000,-1.2300,0.6900,0,16.6500,2776.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[31169.0000,8570.0000,22.0000,39,1,1,14,2,2,"16-Mar-92",19.0600,109.8000,"18-Feb-99","R",2,-1.8100,-1.9000,-0.9600,0.4500,0,15.8100,2776.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31171.0000,8570.0000,22.0000,39,1,1,14,4,2,"16-Jun-90",23.4000,121.8000,"18-Feb-99","R",2,-1.8100,-1.3400,-0.9400,0.2900,0,15.7700,2776.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31207.0000,8580.0000,23.0000,7,2,2,14,3,2,"20-Mar-93",20.4000,109.8000,"03-Mar-99","R",2,0.5000,-0.9300,0.2900,1.1400,0,16.9200,1072.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[31212.0000,8581.0000,23.0000,8,1,1,14,4,2,"11-Apr-89",41.2000,140.8000,"03-Mar-99","R",2,-0.0100,0.4600,1.1200,9.9900,2,20.7800,1072.0000,5.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[31213.0000,8581.0000,23.0000,8,1,1,14,5,2,"13-Dec-91",27.0000,123.8000,"03-Mar-99","R",2,-0.0100,0.3500,1.0300,1.1500,0,17.6200,1072.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[31214.0000,8581.0000,23.0000,8,1,1,14,6,1,"22-Dec-93",19.2000,110.2000,"03-Mar-99","R",2,-0.0100,-0.2100,0.0600,0.2700,0,15.8100,1072.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31227.0000,8585.0000,23.0000,12,1,1,14,3,2,"01-Mar-89",40.8000,140.7000,"03-Mar-99","R",2,0.8400,0.3500,0.9900,9.9900,2,20.6100,1072.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[31228.0000,8585.0000,23.0000,12,1,1,14,4,1,"14-Jun-92",22.8000,117.8000,"03-Mar-99","R",2,0.8400,-0.4700,0.1700,0.6500,0,16.4300,1072.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31242.0000,8594.0000,23.0000,21,1,1,14,4,2,"27-Oct-90",23.0000,124.3000,"03-Mar-99","R",2,0.8200,-0.6600,-0.8100,-0.3600,0,14.8900,1072.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31243.0000,8594.0000,23.0000,21,1,1,14,5,2,"20-Oct-93",16.4000,103.7000,"03-Mar-99","R",2,0.8200,-1.5300,-0.9400,0.0200,0,15.2500,1072.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31261.0000,8603.0000,23.0000,30,1,1,14,4,2,"11-Mar-91",30.4000,123.1000,"03-Mar-99","R",2,0.8400,-0.5200,1.0500,2.4700,0,20.0600,1072.0000,4.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[31262.0000,8603.0000,23.0000,30,1,1,14,5,2,"27-Jun-92",24.2000,114.5000,"03-Mar-99","R",2,0.8400,-0.7900,0.8200,2.0700,0,18.4600,1072.0000,2.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[31263.0000,8603.0000,23.0000,30,1,1,14,6,1,"03-Sep-93",19.2000,109.3000,"03-Mar-99","R",2,0.8400,-0.8000,-0.2100,0.4300,0,16.0700,1072.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31267.0000,8606.0000,23.0000,33,1,1,14,4,1,"16-Apr-88",45.6000,150.2000,"03-Mar-99","R",2,0.8200,1.1600,1.2600,9.9900,2,20.2100,1072.0000,6.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[31268.0000,8606.0000,23.0000,33,1,1,14,5,1,"18-Feb-91",26.4000,126.4000,"03-Mar-99","R",2,0.8200,-0.1400,0.2200,0.4700,0,16.5200,1072.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31294.0000,8612.0000,23.0000,39,1,1,14,6,1,"30-Mar-88",23.2000,113.4000,"03-Mar-99","R",2,-0.4400,-4.4200,-2.1400,1.7500,0,18.0400,1072.0000,6.0000,2.0000,1.0000,6.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[31295.0000,8612.0000,23.0000,39,1,1,14,7,1,"29-Mar-90",30.4000,123.5000,"03-Mar-99","R",2,-0.4400,-1.4700,0.4300,2.4400,0,19.9300,1072.0000,4.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[31296.0000,8612.0000,23.0000,39,1,1,14,8,2,"24-Sep-91",28.7000,119.7000,"03-Mar-99","R",2,-0.4400,-0.6000,1.2100,2.7500,0,20.0300,1072.0000,3.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[31302.0000,8615.0000,24.0000,1,1,1,14,6,2,"20-Jan-90",26.2000,128.5000,"03-Feb-99","R",2,-0.9700,-0.6100,-0.5500,0.0700,0,15.8700,948.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31303.0000,8615.0000,24.0000,1,1,1,14,7,2,"10-Nov-92",22.8000,117.3000,"03-Feb-99","R",2,-0.9700,0.2500,0.8000,0.8700,0,16.5700,948.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[31304.0000,8615.0000,24.0000,1,1,1,14,8,1,"28-Aug-93",19.8000,112.2000,"03-Feb-99","R",2,-0.9700,-0.1000,0.1000,0.2200,0,15.7300,948.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31308.0000,8616.0000,24.0000,2,1,1,14,3,1,"21-Jan-88",40.6000,136.2000,"29-Jan-99","R",2,-0.0100,-1.0700,0.6000,2.2700,0,21.8900,948.0000,7.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[31316.0000,8617.0000,24.0000,3,1,1,14,7,2,"10-Aug-93",17.8000,104.6000,"29-Jan-99","R",2,-1.4200,-1.4600,-0.3400,0.6600,0,16.2700,948.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[31320.0000,8618.0000,24.0000,4,1,1,14,4,1,"30-Nov-90",65.0000,135.7000,"29-Jan-99","R",2,-0.2500,1.4600,8.1100,7.9000,6,35.3000,948.0000,4.0000,-9.0000,6.0000,-9.0000,-9.0000,2.0000,-9.0000,3.0000,3.0000]
[31346.0000,8625.0000,24.0000,11,1,1,14,8,2,"12-Oct-91",23.8000,122.4000,"29-Jan-99","R",2,0.4300,0.0100,0.2500,0.3300,0,15.8900,948.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31362.0000,8629.0000,24.0000,14,2,2,14,4,1,"12-Feb-90",33.6000,142.8000,"30-Jan-99","R",2,-0.4100,1.9100,0.9500,-0.4100,0,16.4800,948.0000,5.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31371.0000,8631.0000,24.0000,14,4,4,14,5,2,"18-Dec-87",30.4000,138.1000,"30-Jan-99","R",2,0.6300,-1.0800,-1.1200,9.9900,2,15.9400,948.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[31380.0000,8632.0000,24.0000,15,1,1,14,9,1,"01-Aug-91",19.8000,112.6000,"30-Jan-99","R",2,-0.0900,-2.2500,-1.4900,0.1500,0,15.6200,948.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[31388.0000,8633.0000,24.0000,16,1,1,14,6,2,"11-Nov-92",20.6000,118.1000,"30-Jan-99","R",2,-1.4200,0.4300,0.1800,-0.2500,0,14.7700,948.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31395.0000,8634.0000,24.0000,17,1,1,14,5,2,"16-Sep-90",34.4000,134.7000,"30-Jan-99","R",2,0.8400,0.9900,1.4000,0.8500,0,18.9600,948.0000,4.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[31413.0000,8638.0000,24.0000,21,1,1,14,5,2,"29-Nov-87",34.6000,146.2000,"02-Feb-99","R",2,0.6300,0.0300,-0.4900,9.9900,2,16.1900,948.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[31415.0000,8638.0000,24.0000,21,1,1,14,7,2,"28-Oct-89",26.6000,129.7000,"02-Feb-99","R",2,0.6300,-0.6200,-0.6300,-0.0100,0,15.8100,948.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31416.0000,8638.0000,24.0000,21,1,1,14,8,2,"21-Jan-91",35.0000,123.9000,"02-Feb-99","R",2,0.6300,-0.4400,1.8500,3.7700,0,22.8000,948.0000,4.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[31417.0000,8638.0000,24.0000,21,1,1,14,9,1,"13-Apr-92",19.8000,112.4000,"02-Feb-99","R",2,0.6300,-1.6300,-1.0200,0.1900,0,15.6700,948.0000,2.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31418.0000,8638.0000,24.0000,21,1,1,14,10,2,"19-Dec-93",19.4000,108.7000,"02-Feb-99","R",2,0.6300,-0.1000,0.5400,0.8200,0,16.4200,948.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[31427.0000,8640.0000,24.0000,23,1,1,14,5,2,"26-Nov-87",43.6000,137.7000,"03-Feb-99","R",2,-0.0900,-1.2100,0.5800,9.9900,2,22.9900,948.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[31428.0000,8640.0000,24.0000,23,1,1,14,6,1,"19-Jul-90",28.0000,126.7000,"03-Feb-99","R",2,-0.0900,-0.5600,0.2300,0.9200,0,17.4400,948.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31433.0000,8642.0000,24.0000,25,1,1,14,4,1,"29-Jun-88",36.5000,138.2000,"30-Jan-99","R",2,0.4300,-0.4100,0.3500,0.9900,0,19.1100,948.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31434.0000,8642.0000,24.0000,25,1,1,14,5,2,"06-Dec-89",25.8000,127.7000,"30-Jan-99","R",2,0.4300,-0.8300,-0.7200,0.0800,0,15.8200,948.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31435.0000,8642.0000,24.0000,25,1,1,14,6,2,"22-Sep-91",25.8000,127.7000,"30-Jan-99","R",2,0.4300,0.8900,0.6500,0.0800,0,15.8200,948.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31436.0000,8642.0000,24.0000,25,1,1,14,7,1,"17-Jan-94",20.4000,110.5000,"30-Jan-99","R",2,0.4300,0.0800,0.6800,0.8800,0,16.7100,948.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[31450.0000,8645.0000,24.0000,28,1,1,14,3,1,"23-Oct-93",21.2000,108.2000,"30-Jan-99","R",2,-0.2200,-0.7400,0.7900,1.8100,0,18.1100,948.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[31458.0000,8648.0000,24.0000,31,1,1,14,3,2,"06-Jun-89",30.2000,130.1000,"02-Feb-99","R",2,-0.8600,-0.9100,-0.1800,0.8000,0,17.8400,948.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31459.0000,8648.0000,24.0000,31,1,1,14,4,2,"16-Sep-90",25.0000,120.1000,"02-Feb-99","R",2,-0.8600,-1.3700,-0.3000,1.2100,0,17.3300,948.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31460.0000,8648.0000,24.0000,31,1,1,14,5,1,"21-Mar-92",20.6000,112.5000,"02-Feb-99","R",2,-0.8600,-1.6800,-0.7600,0.5900,0,16.2800,948.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31469.0000,8651.0000,24.0000,34,1,1,14,4,1,"12-Feb-90",30.2000,125.7000,"02-Feb-99","R",2,-0.0900,-1.1200,0.3700,1.8400,0,19.1100,948.0000,5.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[31474.0000,8652.0000,24.0000,35,1,1,14,4,2,"05-Dec-91",20.0000,120.2000,"02-Feb-99","R",2,-0.8600,-0.2400,-0.8000,-1.0100,0,13.8400,948.0000,3.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31484.0000,8656.0000,24.0000,39,1,1,14,3,2,"16-May-92",20.2000,111.0000,"03-Feb-99","R",2,0.2300,-1.4900,-0.3600,0.8200,0,16.3900,948.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[31491.0000,8658.0000,24.0000,41,1,1,14,2,2,"05-May-89",52.2000,144.8000,"03-Feb-99","R",2,-0.0900,1.1900,2.6100,9.9900,2,24.9000,948.0000,5.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[31499.0000,8660.0000,26.0000,2,1,1,14,3,1,"04-Aug-88",49.8000,136.9000,"04-Feb-99","R",2,-0.0900,-0.5400,2.0600,4.1000,0,26.5700,1008.0000,6.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[31505.0000,8661.0000,26.0000,3,1,1,14,4,1,"23-Mar-90",39.8000,132.8000,"04-Feb-99","R",2,1.0400,0.2300,2.1100,2.9000,0,22.5700,1008.0000,4.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[31511.0000,8662.0000,26.0000,4,1,1,14,3,2,"24-Sep-91",25.4000,118.6000,"04-Feb-99","R",2,1.0400,-0.7200,0.5600,1.6900,0,18.0600,1008.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[31519.0000,8664.0000,26.0000,6,1,1,14,3,2,"23-Aug-93",18.6000,108.9000,"09-Feb-99","R",2,-0.4100,-0.5300,0.0400,0.3700,0,15.6800,1008.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31544.0000,8670.0000,26.0000,12,1,1,14,4,1,"08-Aug-89",31.2000,138.0000,"04-Feb-99","R",2,1.0400,0.5500,0.2300,-0.1200,0,16.3800,1008.0000,5.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31571.0000,8678.0000,26.0000,17,1,1,14,3,2,"26-Feb-88",29.4000,139.4000,"09-Feb-99","R",2,0.3100,-0.7300,-1.1800,9.9900,2,15.1300,1008.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[31572.0000,8678.0000,26.0000,17,1,1,14,4,1,"06-Jun-91",28.2000,128.6000,"09-Feb-99","R",2,0.3100,0.6300,0.8600,0.6400,0,17.0500,1008.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31576.0000,8679.0000,26.0000,18,1,1,14,2,1,"28-Jan-88",31.0000,135.2000,"05-Feb-99","R",2,0.5200,-1.2200,-0.7800,0.2900,0,16.9600,1008.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31577.0000,8679.0000,26.0000,18,1,1,14,3,2,"13-Sep-91",19.8000,111.5000,"05-Feb-99","R",2,0.5200,-2.0000,-1.0500,0.5400,0,15.9300,1008.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31582.0000,8680.0000,26.0000,19,1,1,14,4,1,"09-Apr-89",26.4000,125.4000,"10-Feb-99","R",2,0.2300,-1.8600,-0.9900,0.6400,0,16.7900,1008.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31588.0000,8682.0000,26.0000,21,1,1,14,3,2,"30-Nov-88",25.0000,130.7000,"05-Feb-99","R",2,1.2300,-1.2700,-1.5200,9.9900,2,14.6300,1008.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[31589.0000,8682.0000,26.0000,21,1,1,14,4,2,"15-Oct-89",30.2000,136.0000,"05-Feb-99","R",2,1.2300,0.2900,0.0700,-0.1800,0,16.3300,1008.0000,5.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31590.0000,8682.0000,26.0000,21,1,1,14,5,1,"02-Jan-93",24.2000,119.2000,"05-Feb-99","R",2,1.2300,0.5300,1.1100,0.9800,0,17.0300,1008.0000,2.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[31598.0000,8685.0000,26.0000,24,1,1,14,3,2,"01-May-91",21.6000,121.9000,"08-Feb-99","R",2,0.3200,-0.5400,-0.7600,-0.5300,0,14.5400,1008.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31599.0000,8685.0000,26.0000,24,1,1,14,4,1,"25-Jul-92",19.2000,116.9000,"08-Feb-99","R",2,0.3200,-0.4600,-1.0600,-1.0300,0,14.0500,1008.0000,2.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31606.0000,8686.0000,26.0000,25,1,1,14,6,2,"11-Nov-87",34.4000,143.7000,"05-Feb-99","R",2,1.2300,-0.3900,-0.5600,9.9900,2,16.6600,1008.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[31632.0000,8693.0000,26.0000,32,1,1,14,3,1,"29-Nov-91",25.0000,125.4000,"10-Feb-99","R",2,0.8400,0.5100,0.4400,0.1700,0,15.9000,1008.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31663.0000,8699.0000,26.0000,38,1,1,14,4,2,"27-Oct-88",37.2000,145.2000,"10-Feb-99","R",2,0.8400,0.7400,0.3900,9.9900,2,17.6400,1008.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[31674.0000,8701.0000,26.0000,40,1,1,14,11,2,"23-Jul-87",43.6000,147.2000,"10-Feb-99","R",2,1.0400,-0.2000,0.4000,9.9900,2,20.1200,1008.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[31675.0000,8701.0000,26.0000,40,1,1,14,12,1,"10-Oct-93",18.6000,108.6000,"10-Feb-99","R",2,1.0400,-0.7400,-0.3400,0.2200,0,15.7700,1008.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31678.0000,8703.0000,147003.0000,2,1,1,14,3,1,"15-Oct-89",29.4000,130.7000,"12-Feb-99","U",2,1.0400,-0.5500,0.0400,0.6200,0,17.2100,1216.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31679.0000,8703.0000,147003.0000,2,1,1,14,4,1,"18-Feb-92",21.0000,120.2000,"12-Feb-99","U",2,1.0400,-0.2800,-0.6900,-0.7000,0,14.5300,1216.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31684.0000,8704.0000,147003.0000,3,1,1,14,4,2,"21-Apr-88",69.0000,144.2000,"13-Feb-99","U",2,null,0.0900,3.4600,9.9900,6,33.1800,1216.0000,6.0000,8.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[31685.0000,8704.0000,147003.0000,3,1,1,14,5,1,"10-Sep-91",38.6000,120.5000,"13-Feb-99","U",2,null,-0.6700,3.6300,6.5400,6,26.5800,1216.0000,3.0000,8.0000,4.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[31686.0000,8704.0000,147003.0000,3,1,1,14,6,2,"17-Aug-93",27.0000,112.8000,"13-Feb-99","U",2,null,0.2800,2.7900,3.7800,0,21.2200,1216.0000,1.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[31692.0000,8706.0000,147003.0000,5,1,1,14,3,1,"20-Oct-88",24.2000,123.5000,"12-Feb-99","U",2,null,-2.5100,-1.7000,0.2000,0,15.8700,1216.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[31693.0000,8706.0000,147003.0000,5,1,1,14,4,1,"18-Jan-91",23.0000,121.9000,"12-Feb-99","U",2,null,-1.0100,-0.7900,0.0100,0,15.4800,1216.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31707.0000,8712.0000,147026.0000,1,1,1,14,3,2,"04-Feb-91",26.0000,123.9000,"06-Nov-98","U",2,1.4200,-0.1800,0.3900,0.8000,0,16.9400,2809.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31716.0000,8713.0000,147026.0000,2,1,1,14,7,1,"05-Nov-89",29.8000,135.2000,"06-Nov-98","U",2,1.0400,0.5300,0.2800,0.0100,0,16.3000,2809.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31720.0000,8715.0000,147026.0000,4,1,1,14,3,1,"11-Apr-90",35.8000,126.6000,"06-Nov-98","U",2,null,-0.6000,1.6700,3.4400,0,22.3400,2809.0000,4.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[31721.0000,8715.0000,147026.0000,4,1,1,14,4,1,"02-Oct-93",18.2000,103.2000,"06-Nov-98","U",2,null,-1.5900,-0.3100,1.0000,0,17.0900,2809.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[31729.0000,8717.0000,147035.0000,1,1,1,14,3,1,"02-Jun-90",27.2000,131.4000,"09-Oct-98","U",2,1.4200,0.4800,0.1900,-0.1400,0,15.7500,1855.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31730.0000,8717.0000,147035.0000,1,1,1,14,4,2,"26-Oct-92",18.4000,111.6000,"09-Oct-98","U",2,1.4200,-0.5600,-0.4600,-0.2100,0,14.7700,1855.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31737.0000,8719.0000,147035.0000,3,1,1,14,3,2,"28-Dec-92",22.4000,114.7000,"09-Oct-98","U",2,null,0.2900,1.0400,1.2000,0,17.0300,1855.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[31762.0000,8726.0000,147040.0000,5,1,1,14,7,2,"15-May-89",24.8000,130.9000,"15-Oct-98","U",2,null,-0.5800,-1.1200,-1.0000,0,14.4700,2026.0000,5.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31768.0000,8727.0000,147050.0000,1,1,1,14,3,2,"04-Oct-91",23.6000,121.5000,"22-Oct-98","U",2,1.4200,0.1100,0.3800,0.4200,0,15.9900,2826.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31774.0000,8728.0000,147050.0000,2,1,1,14,4,1,"15-Jul-90",36.0000,123.5000,"22-Oct-98","U",2,1.0400,-0.9000,2.0100,4.4500,0,23.6000,2826.0000,4.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[31775.0000,8728.0000,147050.0000,2,1,1,14,5,2,"05-Jun-93",17.4000,105.8000,"22-Oct-98","U",2,1.0400,-1.0900,-0.4600,0.2400,0,15.5400,2826.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31785.0000,8730.0000,147050.0000,4,1,1,14,4,2,"07-Jun-89",24.0000,123.6000,"22-Oct-98","U",2,null,-1.6400,-1.2600,0.1900,0,15.7100,2826.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31790.0000,8732.0000,147057.0000,1,1,1,14,3,1,"18-Jun-87",36.2000,147.2000,"06-Oct-98","U",2,1.4200,0.3000,-0.0700,9.9900,2,16.7100,1222.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[31791.0000,8732.0000,147057.0000,1,1,1,14,4,2,"07-Oct-88",28.8000,136.2000,"06-Oct-98","U",2,1.4200,-0.3100,-0.7000,-0.6700,0,15.5300,1222.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31793.0000,8732.0000,147057.0000,1,1,1,14,6,1,"07-Dec-90",24.8000,123.5000,"06-Oct-98","U",2,1.4200,-0.4900,-0.0200,0.4200,0,16.2600,1222.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31794.0000,8732.0000,147057.0000,1,1,1,14,7,1,"07-Jun-92",24.0000,118.4000,"06-Oct-98","U",2,1.4200,0.0800,0.8300,1.0600,0,17.1200,1222.0000,2.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[31802.0000,8733.0000,147057.0000,2,1,1,14,5,1,"28-Feb-88",29.8000,130.2000,"06-Oct-98","U",2,1.0400,-1.6600,-0.7500,0.8200,0,17.5800,1222.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31803.0000,8733.0000,147057.0000,2,1,1,14,6,2,"13-Jun-92",21.0000,112.1000,"06-Oct-98","U",2,1.0400,-0.8700,0.2300,1.0200,0,16.7100,1222.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[31812.0000,8734.0000,147057.0000,3,1,1,14,9,2,"17-Dec-88",48.8000,133.6000,"06-Oct-98","U",2,null,-0.5100,2.1300,3.9200,0,27.3400,1222.0000,5.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[31819.0000,8736.0000,147057.0000,5,1,1,14,5,2,"05-Nov-89",30.2000,126.4000,"06-Oct-98","U",2,null,-0.8300,0.3100,1.5800,0,18.9000,1222.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[31822.0000,8737.0000,147071.0000,1,1,1,14,3,2,"06-May-93",16.7800,111.2000,"07-Oct-98","U",2,1.4200,0.0300,-0.7900,-1.1300,0,13.5700,4261.0000,1.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31840.0000,8748.0000,147093.0000,1,1,1,14,3,1,"14-May-93",20.2600,110.4000,"02-Oct-98","U",2,1.4200,-0.4200,0.3200,0.8200,0,16.6200,2257.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31856.0000,8753.0000,147093.0000,5,1,1,14,4,2,"13-May-90",23.2000,128.2000,"02-Oct-98","U",2,null,-0.0700,-0.7800,-1.1100,0,14.1200,2257.0000,4.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31857.0000,8753.0000,147093.0000,5,1,1,14,5,1,"04-Jun-92",19.2000,114.4000,"02-Oct-98","U",2,null,-0.7200,-0.9000,-0.5400,0,14.6700,2257.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31861.0000,8754.0000,147103.0000,1,1,1,14,4,1,"28-Aug-90",30.4000,132.4000,"28-Oct-98","U",2,1.4200,0.8500,0.9600,0.6000,0,17.3400,2227.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31874.0000,8757.0000,147103.0000,4,1,1,14,7,1,"15-Jun-87",38.8000,139.8000,"28-Oct-98","U",2,null,-0.8200,0.2100,1.1600,0,19.8500,2227.0000,7.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31875.0000,8757.0000,147103.0000,4,1,1,14,8,1,"16-Jul-89",41.8000,138.4000,"28-Oct-98","U",2,null,0.8200,2.0300,2.0400,0,21.8200,2227.0000,5.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[31889.0000,8763.0000,147111.0000,5,1,1,14,2,2,"06-Oct-93",17.8000,105.3000,"11-Dec-98","U",2,null,-0.9400,-0.0900,0.5400,0,16.0500,7118.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31900.0000,8765.0000,147119.0000,1,1,1,14,7,2,"09/04/89",24.6000,222.2000,"12/16/98","U",2,1.4200,9.9800,-1.0700,9.9900,3,4.9800,2752.0000,5.0000,3.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[31904.0000,8766.0000,147119.0000,2,1,1,14,3,1,"20-Jun-93",27.0000,113.9000,"16-Dec-98","U",2,1.0400,0.1800,2.7800,3.5600,0,20.8100,2752.0000,1.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[31923.0000,8773.0000,147132.0000,4,1,1,14,3,2,"18-Nov-87",29.6000,132.2000,"12-Dec-98","U",2,null,-1.8800,-1.2100,9.9900,2,16.9400,1343.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[31924.0000,8773.0000,147132.0000,4,1,1,14,4,1,"26-Jul-93",18.0000,105.5000,"12-Dec-98","U",2,null,-1.4600,-0.6500,0.4400,0,16.1700,1343.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31929.0000,8774.0000,147132.0000,5,1,1,14,2,2,"20-Mar-88",20.4000,126.7000,"12-Dec-98","U",2,null,-2.3500,-2.5600,9.9900,2,12.7100,1343.0000,6.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,1.0000,1.0000]
[31930.0000,8774.0000,147132.0000,5,1,1,14,3,1,"29-Mar-92",24.6000,120.8000,"12-Dec-98","U",2,null,0.1400,0.7000,0.8300,0,16.8600,1343.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[31947.0000,8777.0000,147141.0000,3,1,1,14,3,1,"06-Mar-87",56.8000,145.5000,"03-Oct-98","U",2,null,-0.1900,2.0000,9.9900,2,26.8300,1731.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[31948.0000,8777.0000,147141.0000,3,1,1,14,4,1,"26-Dec-88",41.8000,136.6000,"03-Oct-98","U",2,null,0.0600,1.6000,2.4400,0,22.4000,1731.0000,5.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[31956.0000,8778.0000,147141.0000,4,1,1,14,6,1,"16-Jul-90",28.6000,130.2000,"03-Oct-98","U",2,null,0.3900,0.5600,0.4800,0,16.8700,1731.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31972.0000,8784.0000,147149.0000,5,1,1,14,4,1,"24-Dec-89",25.8000,133.4000,"04-Nov-98","U",2,null,0.3500,-0.5200,-1.1600,0,14.5000,3237.0000,4.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31976.0000,8785.0000,147164.0000,1,1,1,14,3,2,"09-Jan-92",20.0000,114.1000,"13-Feb-99","U",2,1.4200,-1.2700,-0.7500,0.1900,0,15.3600,6822.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31991.0000,8788.0000,147164.0000,3,2,1,14,5,2,"15-May-89",25.8000,123.7000,"16-Jan-99","U",2,1.0400,-1.8700,-1.0700,0.7800,0,16.8600,6822.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[31992.0000,8788.0000,147164.0000,3,2,1,14,6,1,"03-Jun-92",24.0000,117.8000,"16-Jan-99","U",2,1.0400,-0.3600,0.5900,1.1800,0,17.3000,6822.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[32000.0000,8792.0000,147168.0000,1,1,1,14,2,2,"05-Oct-88",44.0000,141.1000,"15-Dec-98","U",2,1.4200,0.2300,1.2300,9.9900,2,22.1000,1195.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[32001.0000,8792.0000,147168.0000,1,1,1,14,3,2,"16-Nov-90",30.4000,126.8000,"15-Dec-98","U",2,1.4200,-0.0100,0.9700,1.5400,0,18.9100,1195.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[32005.0000,8793.0000,147168.0000,2,1,1,14,3,2,"21-Jun-91",34.0000,129.8000,"15-Dec-98","U",2,1.0400,1.1100,2.2900,1.7900,0,20.1800,1195.0000,3.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[32006.0000,8793.0000,147168.0000,2,1,1,14,4,1,"10-Dec-93",17.8000,111.4000,"15-Dec-98","U",2,1.0400,0.3000,-0.4200,-0.8000,0,14.3400,1195.0000,1.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32016.0000,8796.0000,147168.0000,4,1,1,14,4,1,"29-Jun-89",26.4000,127.3000,"15-Dec-98","U",2,null,-1.2500,-0.7700,0.3100,0,16.2900,1195.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32017.0000,8796.0000,147168.0000,4,1,1,14,5,1,"05-May-92",21.6000,112.5000,"15-Dec-98","U",2,null,-1.4100,-0.1500,1.1200,0,17.0700,1195.0000,2.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[32030.0000,8797.0000,147168.0000,5,1,1,14,9,2,"17-Oct-87",36.0000,140.8000,"15-Dec-98","U",2,null,-0.7300,-0.2600,9.9900,2,18.1600,1195.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[32033.0000,8798.0000,147168.0000,5,2,2,14,3,2,"07-Nov-90",22.6000,119.5000,"15-Dec-98","U",2,-0.5200,-1.2300,-0.7300,0.3900,0,15.8300,1195.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32037.0000,8799.0000,147175.0000,1,1,1,14,3,2,"15-Mar-89",54.2000,144.0000,"07-Nov-98","U",2,1.4200,1.1700,2.9700,9.9900,2,26.1400,3409.0000,5.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[32038.0000,8799.0000,147175.0000,1,1,1,14,4,1,"12-Jun-92",19.4000,111.2000,"07-Nov-98","U",2,1.4200,-1.4600,-0.8800,0.1900,0,15.6900,3409.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32043.0000,8800.0000,147175.0000,2,1,1,14,4,1,"27-Aug-87",53.4000,149.9000,"07-Jan-99","U",2,1.0400,0.6300,1.7900,9.9900,2,23.7700,3409.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[32049.0000,8803.0000,147175.0000,5,1,1,14,3,1,"18-Oct-91",25.2000,117.6000,"07-Nov-98","U",2,null,-0.8600,0.6000,1.7600,0,18.2200,3409.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[32084.0000,8811.0000,147206.0000,2,1,1,14,3,2,"16-May-87",38.6000,150.0000,"07-Jan-99","U",2,1.0400,0.1200,-0.1900,9.9900,2,17.1600,2886.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[32085.0000,8811.0000,147206.0000,2,1,1,14,4,2,"26-Feb-90",28.8000,130.9000,"07-Jan-99","U",2,1.0400,-0.0800,0.1300,0.3300,0,16.8100,2886.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32086.0000,8811.0000,147206.0000,2,1,1,14,5,1,"22-Oct-93",19.0000,107.6000,"07-Jan-99","U",2,1.0400,-0.7900,-0.0400,0.6400,0,16.4100,2886.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32089.0000,8813.0000,147206.0000,4,1,1,14,3,2,"26-Apr-89",37.0000,138.6000,"10-Jan-99","U",2,null,0.3100,0.7200,9.9900,2,19.2600,2886.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[32090.0000,8813.0000,147206.0000,4,1,1,14,4,2,"11-Feb-93",21.0000,114.6000,"10-Jan-99","U",2,null,0.1000,0.5000,0.5700,0,15.9900,2886.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32095.0000,8814.0000,147206.0000,5,1,1,14,5,1,"07-Apr-89",33.2000,137.3000,"07-Nov-98","U",2,null,0.3500,0.4800,0.4500,0,17.6100,2886.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32136.0000,8824.0000,147246.0000,4,1,1,14,3,1,"22-Feb-91",26.0900,125.9000,"24-Oct-98","U",2,null,0.1200,0.3800,0.4500,0,16.4600,6968.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32160.0000,8829.0000,147254.0000,4,1,1,14,6,1,"19-Apr-92",22.2000,114.0000,"23-Oct-98","U",2,null,-1.0100,0.1300,1.1100,0,17.0800,2826.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[32176.0000,8832.0000,147262.0000,2,1,1,14,3,1,"25-Nov-91",26.4000,119.1000,"09-Oct-98","U",2,1.0400,-0.3800,1.0800,1.9300,0,18.6100,1460.0000,2.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[32185.0000,8834.0000,147262.0000,4,1,1,14,7,1,"04-Sep-90",24.0000,118.3000,"09-Oct-98","U",2,null,-1.7100,-0.4900,1.0800,0,17.1500,1460.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32190.0000,8835.0000,147262.0000,5,1,1,14,4,2,"03-Jun-87",43.6000,144.2000,"17-Oct-98","U",2,null,-0.4500,0.4800,9.9900,2,20.9700,1460.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[32191.0000,8835.0000,147262.0000,5,1,1,14,5,2,"17-Jul-88",36.8000,140.8000,"17-Oct-98","U",2,null,0.1300,0.3700,9.9900,2,18.5600,1460.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[32202.0000,8838.0000,147269.0000,3,1,1,14,6,1,"05-Jan-87",56.6000,147.7000,"16-Dec-98","U",2,null,-0.2100,1.7100,9.9900,2,25.9500,2724.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[32205.0000,8839.0000,147269.0000,4,1,1,14,3,1,"15-Aug-93",18.6000,104.2000,"06-Jan-99","U",2,null,-1.7500,-0.3900,1.0600,0,17.1300,2724.0000,1.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[32243.0000,8854.0000,147296.0000,3,1,1,14,3,2,"28-Jul-89",28.6000,127.8000,"01-Oct-98","U",2,null,-0.8400,-0.1200,0.8300,0,17.5100,2799.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32244.0000,8854.0000,147296.0000,3,1,1,14,4,1,"05-Feb-91",17.8000,106.2000,"01-Oct-98","U",2,null,-3.6100,-2.2700,0.1900,0,15.7800,2799.0000,3.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[32256.0000,8857.0000,147296.0000,5,1,1,14,3,1,"24-Jun-89",27.8000,129.8000,"01-Oct-98","U",2,null,-0.6600,-0.2900,0.3200,0,16.5000,2799.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32257.0000,8857.0000,147296.0000,5,1,1,14,4,2,"19-May-93",16.0600,103.8000,"01-Oct-98","U",2,null,-1.5100,-1.1100,-0.2400,0,14.9100,2799.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32262.0000,8859.0000,147310.0000,2,1,1,14,3,2,"14-Oct-88",38.0000,141.2000,"12-Dec-98","U",2,1.0400,0.2700,0.5600,9.9900,2,19.0600,2825.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[32263.0000,8859.0000,147310.0000,2,1,1,14,4,2,"22-Aug-89",27.4000,131.8000,"12-Dec-98","U",2,1.0400,-0.3400,-0.4900,-0.1900,0,15.7700,2825.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32280.0000,8865.0000,147332.0000,3,1,1,14,3,2,"01-Nov-93",13.6000,96.2000,"06-Nov-98","U",2,null,-2.7700,-2.1100,-0.6300,0,14.7000,2876.0000,1.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[32281.0000,8865.0000,147332.0000,3,1,1,14,4,2,"01-Nov-93",17.6000,105.3000,"06-Nov-98","U",2,null,-0.7200,-0.0500,0.4300,0,15.8700,2876.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32282.0000,8865.0000,147332.0000,3,1,1,14,5,2,"01-Nov-93",15.6000,101.7000,"06-Nov-98","U",2,null,-1.5300,-1.0800,-0.1600,0,15.0800,2876.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32290.0000,8866.0000,147332.0000,4,1,1,14,7,2,"23-Apr-88",44.8000,144.6000,"06-Nov-98","U",2,null,0.4100,1.0900,9.9900,2,21.4300,2876.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[32303.0000,8869.0000,147346.0000,2,1,1,14,3,1,"25-Feb-91",24.6000,123.6000,"23-Oct-98","U",2,1.0400,-0.3000,0.0400,0.3300,0,16.1000,2280.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32315.0000,8873.0000,147366.0000,1,1,1,14,3,2,"22-Sep-93",19.4000,109.3000,"05-Nov-98","U",2,1.4200,0.0300,0.5400,0.7100,0,16.2400,2209.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[32319.0000,8875.0000,147366.0000,3,1,1,14,3,2,"10-Sep-91",21.6000,115.8000,"07-Nov-98","U",2,null,-1.0200,-0.2400,0.6300,0,16.1100,2209.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32328.0000,8878.0000,147374.0000,1,1,1,14,4,2,"27-Dec-91",21.6000,116.5000,"07-Oct-98","U",2,1.4200,-0.5200,0.0800,0.5000,0,15.9100,3150.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32332.0000,8879.0000,147374.0000,2,1,1,14,3,1,"02-Feb-89",34.0000,132.3000,"27-Oct-98","U",2,1.0400,-0.6300,0.5100,1.5400,0,19.4200,3150.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[32353.0000,8882.0000,147374.0000,5,1,1,14,9,2,"05-Feb-87",43.4000,143.9000,"07-Oct-98","U",2,null,-0.7900,0.3200,9.9900,2,20.9600,3150.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[32357.0000,8883.0000,147388.0000,1,1,1,14,4,2,"01-Jul-93",17.8000,110.9000,"15-Oct-98","U",2,1.4200,0.1500,-0.1900,-0.4500,0,14.4700,2157.0000,1.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32365.0000,8884.0000,147388.0000,2,1,1,14,8,2,"23-Jun-91",20.0000,118.0000,"10-Oct-98","U",2,1.0400,-0.7600,-0.9000,-0.5700,0,14.3600,2157.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32372.0000,8885.0000,147388.0000,3,1,1,14,6,1,"23-Dec-87",66.6000,156.9000,"10-Oct-98","U",2,null,2.2600,3.8100,9.9900,6,27.0500,2157.0000,6.0000,8.0000,7.0000,-9.0000,3.0000,3.0000,-9.0000,3.0000,3.0000]
[32378.0000,8887.0000,147388.0000,5,1,1,14,5,2,"04-Oct-91",21.4000,113.3000,"10-Oct-98","U",2,null,-1.3400,-0.1800,0.9900,0,16.6700,2157.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32386.0000,8889.0000,147400.0000,2,1,1,14,6,1,"25-Feb-92",22.2000,119.5000,"29-Oct-98","U",2,1.0400,-0.0800,0.0200,0.0800,0,15.5500,2103.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32391.0000,8890.0000,147400.0000,3,1,1,14,5,1,"23-Mar-89",45.0000,134.4000,"16-Oct-98","U",2,null,-0.1300,2.2600,3.7400,0,24.9100,2103.0000,5.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[32404.0000,8891.0000,147400.0000,4,1,1,14,8,1,"26-Mar-89",23.2000,131.7000,"16-Oct-98","U",2,null,-0.5800,-1.5800,-1.9200,0,13.3800,2103.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,1.0000]
[32410.0000,8892.0000,147400.0000,5,1,1,14,6,2,"20-Mar-90",33.0000,138.3000,"16-Oct-98","U",2,null,1.3600,0.9900,9.9900,2,17.2500,2103.0000,4.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[32411.0000,8892.0000,147400.0000,5,1,1,14,7,2,"19-May-93",18.6000,113.0000,"16-Oct-98","U",2,null,0.4400,0.0700,-0.3700,0,14.5700,2103.0000,1.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32422.0000,8894.0000,147411.0000,2,1,1,14,3,2,"19-Nov-91",18.6000,119.1000,"05-Nov-98","U",2,1.0400,-0.2300,-1.1500,-1.5500,0,13.1100,3271.0000,3.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[32428.0000,8895.0000,147411.0000,3,1,1,14,5,1,"14-Jun-89",38.4000,140.5000,"05-Nov-98","U",2,null,1.0700,1.4000,0.9600,0,19.4500,3271.0000,5.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[32440.0000,8899.0000,147429.0000,2,1,1,14,3,2,"19-Mar-93",21.6000,119.4000,"07-Jan-99","U",2,1.0400,1.2400,0.7700,0.0100,0,15.1500,3528.0000,1.0000,5.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32452.0000,8902.0000,147429.0000,5,1,1,14,7,2,"25-Apr-88",63.2000,148.6000,"18-Dec-98","U",2,null,0.8900,3.0000,9.9900,2,28.6200,3528.0000,6.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[32458.0000,8904.0000,147440.0000,2,1,1,14,3,2,"29-May-90",30.8000,130.8000,"29-Oct-98","U",2,1.0400,0.3200,0.7600,0.8200,0,18.0000,5763.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32459.0000,8904.0000,147440.0000,2,1,1,14,4,2,"05-Dec-92",22.2000,122.3000,"29-Oct-98","U",2,1.0400,1.7000,0.8800,-0.3100,0,14.8400,5763.0000,1.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32463.0000,8906.0000,147440.0000,4,1,1,14,3,2,"10-Jan-92",19.0000,110.9000,"29-Oct-98","U",2,null,-1.5900,-0.8800,0.2400,0,15.4500,5763.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32469.0000,8908.0000,147446.0000,1,1,1,14,6,1,"10-Sep-93",18.0000,107.9000,"16-Jan-99","U",2,1.4200,-0.9100,-0.6300,0.0000,0,15.4600,3960.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32478.0000,8911.0000,147446.0000,4,1,1,14,5,1,"04-Apr-93",19.4000,110.3000,"16-Jan-99","U",2,null,-0.9400,-0.3700,0.3600,0,15.9500,3960.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32484.0000,8912.0000,147446.0000,5,1,1,14,4,1,"29-Jan-88",34.4000,123.8000,"16-Jan-99","U",2,null,-2.8800,-0.1400,3.7900,0,22.4400,3960.0000,7.0000,4.0000,2.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[32485.0000,8912.0000,147446.0000,5,1,1,14,5,1,"11-Feb-92",22.4000,116.1000,"16-Jan-99","U",2,null,-1.0300,-0.1100,0.7900,0,16.6200,3960.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32503.0000,8917.0000,147453.0000,4,1,1,14,5,1,"02-Sep-87",33.8000,144.3000,"07-Jan-99","U",2,null,-0.1600,-0.5100,-0.6400,0,16.2300,2948.0000,7.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32504.0000,8917.0000,147453.0000,4,1,1,14,6,2,"25-Aug-88",32.6000,144.0000,"07-Jan-99","U",2,null,0.4900,-0.2700,9.9900,2,15.7200,2948.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[32525.0000,8922.0000,147461.0000,4,1,1,14,5,1,"02-Jul-90",20.8000,131.3000,"06-Oct-98","U",2,null,0.5500,-1.6000,-2.8900,0,12.0700,3589.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[32534.0000,8924.0000,147469.0000,1,1,1,14,9,1,"07-Jun-90",29.4000,128.0000,"13-Feb-99","U",2,1.4200,-0.4600,0.4000,1.1100,0,17.9400,3121.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32535.0000,8924.0000,147469.0000,1,1,1,14,10,1,"02-Nov-93",19.2000,110.0000,"13-Feb-99","U",2,1.4200,-0.3700,-0.0100,0.3000,0,15.8700,3121.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32538.0000,8925.0000,147469.0000,2,1,1,14,3,2,"08-Sep-91",28.8000,124.3000,"11-Feb-99","U",2,1.0400,0.2200,1.2400,1.6300,0,18.6400,3121.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[32542.0000,8926.0000,147469.0000,3,1,1,14,3,1,"28-Aug-87",23.2000,141.7000,"11-Feb-99","U",2,null,-0.6300,-2.3400,-3.2000,0,11.5500,3121.0000,7.0000,2.0000,4.0000,1.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[32543.0000,8926.0000,147469.0000,3,1,1,14,4,1,"08-Sep-91",21.2000,117.8000,"11-Feb-99","U",2,null,-1.1900,-0.9500,-0.0800,0,15.2800,3121.0000,3.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32546.0000,8927.0000,147469.0000,3,2,1,14,3,1,"20-Jun-87",26.8000,126.2000,"13-Feb-99","U",2,1.0400,-2.9400,-1.8400,9.9900,2,16.8300,3121.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[32547.0000,8927.0000,147469.0000,3,2,1,14,4,1,"16-Mar-92",18.2000,105.2000,"13-Feb-99","U",2,1.0400,-3.1600,-1.7100,0.6200,0,16.4500,3121.0000,2.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[32553.0000,8928.0000,147469.0000,4,1,1,14,5,1,"17-Jun-90",27.0000,134.7000,"11-Feb-99","U",2,null,0.7800,-0.0300,-0.9400,0,14.8800,3121.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32554.0000,8928.0000,147469.0000,4,1,1,14,6,2,"25-Apr-92",19.6000,116.6000,"11-Feb-99","U",2,null,-0.5200,-0.6500,-0.5000,0,14.4200,3121.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32558.0000,8929.0000,147469.0000,4,2,1,14,4,1,"17-Jun-90",25.8000,131.6000,"11-Feb-99","U",2,-0.5400,0.2200,-0.3700,-0.7800,0,14.9000,3121.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32571.0000,8936.0000,147484.0000,1,1,1,14,4,1,"18-Sep-93",21.6000,108.9000,"31-Oct-98","U",2,1.4200,-0.3900,1.1000,1.8900,0,18.2100,7049.0000,1.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[32591.0000,8945.0000,147506.0000,5,1,1,14,3,1,"03-Dec-91",20.4000,113.8000,"02-Oct-98","U",2,null,-1.3800,-0.8100,0.2400,0,15.7500,1448.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32592.0000,8945.0000,147506.0000,5,1,1,14,4,2,"27-Sep-93",19.2000,105.7000,"02-Oct-98","U",2,null,-0.6200,0.5400,1.2500,0,17.1900,1448.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[32600.0000,8948.0000,147518.0000,2,1,1,14,3,1,"05-Jul-88",37.0800,133.8000,"30-Oct-98","U",2,1.0400,-0.8800,0.5800,1.9900,0,20.7100,2601.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[32615.0000,8958.0000,147551.0000,1,2,1,14,3,1,"14-Aug-93",19.0000,108.5000,"11-Feb-99","U",2,1.0400,-0.9600,-0.3000,0.4700,0,16.1400,2596.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32635.0000,8963.0000,147551.0000,5,1,1,14,3,1,"17-Nov-87",29.4000,130.5000,"11-Feb-99","U",2,null,-2.0700,-1.1900,0.6500,0,17.2600,2596.0000,7.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[32648.0000,8970.0000,147581.0000,2,1,1,14,3,1,"22-Jun-89",35.2000,137.6000,"11-Feb-99","U",2,1.0400,0.3400,0.7400,0.8200,0,18.5900,4248.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32649.0000,8970.0000,147581.0000,2,1,1,14,4,1,"23-Oct-90",24.8000,124.4000,"11-Feb-99","U",2,1.0400,-0.7600,-0.4000,0.2700,0,16.0300,4248.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32652.0000,8971.0000,147581.0000,3,1,1,14,3,2,"06-Oct-93",22.0000,116.9000,"11-Feb-99","U",2,null,1.3700,1.2600,0.6100,0,16.1000,4248.0000,1.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32663.0000,8975.0000,147589.0000,1,1,1,14,6,1,"10-Nov-92",22.4000,113.2000,"15-Oct-98","U",2,1.4200,-0.5100,0.6400,1.3900,0,17.4800,1310.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[32668.0000,8977.0000,147589.0000,3,1,1,14,5,2,"03-Jun-93",16.2000,105.8000,"15-Oct-98","U",2,null,-1.0700,-1.0400,-0.5100,0,14.4700,1310.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32675.0000,8978.0000,147589.0000,4,1,1,14,7,2,"01-Oct-88",18.4000,111.8000,"15-Oct-98","U",2,null,-3.9100,-2.6700,9.9900,3,14.7200,1310.0000,6.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[32682.0000,8979.0000,147589.0000,5,1,1,14,7,2,"11-Jan-90",19.4000,114.5000,"16-Oct-98","U",2,null,-2.5500,-1.9700,-0.1900,0,14.8000,1310.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[32686.0000,8980.0000,147611.0000,1,1,1,14,4,2,"27-Aug-92",19.4400,113.8000,"03-Oct-98","U",2,1.4200,-0.2900,-0.1300,-0.0200,0,15.0100,1557.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32687.0000,8980.0000,147611.0000,1,1,1,14,5,2,"27-Feb-92",17.6400,106.4000,"03-Oct-98","U",2,1.4200,-2.2500,-1.2600,0.2700,0,15.5800,1557.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[32715.0000,8994.0000,147631.0000,4,1,1,14,3,2,"28-Sep-90",34.6000,130.9000,"08-Jan-99","U",2,null,0.4700,1.5300,1.6700,0,20.1900,2667.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[32718.0000,8995.0000,147631.0000,5,1,1,14,2,2,"05-Mar-89",22.8000,127.8000,"08-Jan-99","U",2,null,-1.4100,-1.7600,-1.2000,0,13.9600,2667.0000,5.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32719.0000,8995.0000,147631.0000,5,1,1,14,3,1,"01-Jun-90",23.2000,124.7000,"08-Jan-99","U",2,null,-0.9800,-1.0800,-0.5000,0,14.9200,2667.0000,4.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32725.0000,8996.0000,147631.0000,5,2,2,14,3,1,"01-Feb-87",53.8000,149.3000,"10-Jan-99","U",2,-0.5200,0.0100,1.4400,9.9900,2,24.1400,2667.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[32726.0000,8996.0000,147631.0000,5,2,2,14,4,1,"25-Feb-93",18.8000,111.5000,"10-Jan-99","U",2,-0.5200,-0.8000,-0.7100,-0.2100,0,15.1200,2667.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32734.0000,8998.0000,147651.0000,1,1,1,14,3,1,"27-Nov-89",29.6000,129.2000,"29-Oct-98","U",2,1.4200,-0.4500,0.3000,0.9400,0,17.7300,2299.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32735.0000,8998.0000,147651.0000,1,1,1,14,4,1,"27-Aug-92",19.6000,113.2000,"29-Oct-98","U",2,1.4200,-0.7900,-0.6100,-0.0700,0,15.3000,2299.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32751.0000,9002.0000,147651.0000,5,1,1,14,3,2,"05-Oct-89",28.0000,132.8000,"28-Oct-98","U",2,null,0.0300,-0.1600,-0.2000,0,15.8800,2299.0000,5.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32759.0000,9004.0000,147667.0000,2,1,1,14,3,2,"27-Sep-89",34.2000,133.7000,"23-Oct-98","U",2,1.0400,0.1600,0.7900,1.0000,0,19.1300,2663.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32760.0000,9004.0000,147667.0000,2,1,1,14,4,2,"12-Aug-90",23.8000,121.6000,"23-Oct-98","U",2,1.0400,-0.9700,-0.4700,0.4700,0,16.1000,2663.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32776.0000,9009.0000,147683.0000,1,2,1,14,3,2,"24-Apr-93",28.8000,119.8000,"27-Oct-98","U",2,1.0400,1.7600,3.3600,2.7600,0,20.0700,6103.0000,1.0000,8.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[32800.0000,9018.0000,147698.0000,5,1,1,14,2,2,"17-Mar-93",17.1400,109.2000,"24-Oct-98","U",2,null,-0.6400,-0.7600,-0.5400,0,14.3700,4659.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32806.0000,9019.0000,147711.0000,1,1,1,14,4,1,"26-Oct-89",29.6000,129.8000,"07-Nov-98","U",2,1.4200,-0.4500,0.2300,0.8300,0,17.5700,10764.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32829.0000,9032.0000,147730.0000,4,1,1,14,3,1,"11-Nov-91",22.0000,123.8000,"14-Oct-98","U",2,null,0.5000,-0.2600,-0.9200,0,14.3500,2177.0000,2.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32850.0000,9043.0000,147757.0000,4,1,1,14,3,2,"11-Feb-93",18.6000,114.9000,"29-Oct-98","U",2,null,0.4300,-0.1600,-0.7400,0,14.0900,2286.0000,1.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32859.0000,9045.0000,147774.0000,1,1,1,14,3,2,"01-May-88",35.4000,139.0000,"12-Feb-99","U",2,1.4200,-0.6300,-0.1000,9.9900,2,18.3200,1090.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[32869.0000,9049.0000,147774.0000,5,1,1,14,5,2,"29-Mar-87",33.0000,135.4000,"12-Feb-99","U",2,null,-2.2400,-1.1400,9.9900,2,18.0000,1090.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[32870.0000,9049.0000,147774.0000,5,1,1,14,6,1,"26-Dec-90",24.0000,121.3000,"12-Feb-99","U",2,null,-1.1800,-0.5200,0.5000,0,16.3100,1090.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32871.0000,9049.0000,147774.0000,5,1,1,14,7,1,"28-Dec-91",22.0000,116.8000,"12-Feb-99","U",2,null,-1.0900,-0.4300,0.4700,0,16.1300,1090.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32875.0000,9051.0000,147779.0000,2,1,1,14,4,2,"11-Sep-93",17.8000,120.2000,"28-Oct-98","U",2,1.0400,2.4600,-0.0400,-2.1900,0,12.3200,3963.0000,1.0000,4.0000,7.0000,2.0000,2.0000,3.0000,1.0000,1.0000,1.0000]
[32878.0000,9052.0000,147779.0000,3,1,1,14,2,2,"29-Nov-91",23.8000,119.5000,"28-Oct-98","U",2,null,-0.1000,0.5300,0.8600,0,16.6700,3963.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[32896.0000,9057.0000,147785.0000,3,1,1,14,7,2,"08-Jul-89",24.8000,118.5000,"31-Oct-98","U",2,null,-2.3600,-1.0500,1.4700,0,17.6600,2653.0000,5.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[32897.0000,9057.0000,147785.0000,3,1,1,14,8,1,"07-Aug-90",23.6000,118.5000,"31-Oct-98","U",2,null,-1.7900,-0.7200,0.8600,0,16.8100,2653.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32917.0000,9063.0000,147789.0000,4,1,1,14,4,2,"08-Apr-91",24.0000,121.8000,"08-Oct-98","U",2,null,-0.2900,0.1600,0.5100,0,16.1800,5224.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32951.0000,9075.0000,147829.0000,1,1,1,14,4,2,"25-Nov-89",39.2000,135.6000,"20-Nov-98","U",2,1.4200,0.5300,1.5900,1.5500,0,21.3200,1153.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[32952.0000,9075.0000,147829.0000,1,1,1,14,5,2,"15-Nov-90",25.2000,117.1000,"20-Nov-98","U",2,1.4200,-1.5500,0.0600,1.9400,0,18.3800,1153.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[32953.0000,9075.0000,147829.0000,1,1,1,14,6,1,"03-Jun-93",20.4000,108.3000,"20-Nov-98","U",2,1.4200,-0.9700,0.3100,1.3300,0,17.3900,1153.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[32964.0000,9078.0000,147829.0000,4,1,1,14,3,2,"30-Sep-92",28.0000,118.3000,"20-Nov-98","U",2,null,0.5700,2.3800,2.8300,0,20.0100,1153.0000,2.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[32967.0000,9080.0000,147846.0000,1,1,1,14,3,1,"11-Jul-92",20.0000,111.7000,"29-Oct-98","U",2,1.4200,-1.2400,-0.5500,0.4200,0,16.0300,2350.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32972.0000,9081.0000,147846.0000,2,1,1,14,5,1,"25-Feb-87",37.6000,140.6000,"29-Nov-98","U",2,1.0400,-1.0200,-0.1700,9.9900,2,19.0200,2350.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[32977.0000,9083.0000,147846.0000,4,1,1,14,5,1,"05-Dec-87",60.0000,146.6000,"29-Oct-98","U",2,null,0.5900,2.9300,9.9900,2,27.9200,2350.0000,6.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[32978.0000,9083.0000,147846.0000,4,1,1,14,6,1,"04-Oct-93",21.4000,115.6000,"29-Oct-98","U",2,null,1.1300,1.0600,0.4100,0,16.0100,2350.0000,1.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[32983.0000,9087.0000,147856.0000,3,1,1,14,3,2,"27-May-87",59.6000,152.9000,"17-Dec-98","U",2,null,0.6300,1.9300,9.9900,2,25.4900,3054.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[32984.0000,9087.0000,147856.0000,3,1,1,14,4,1,"26-Jun-88",52.6000,143.2000,"17-Dec-98","U",2,null,0.4700,2.4300,2.9700,0,25.6500,3054.0000,6.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[32985.0000,9087.0000,147856.0000,3,1,1,14,5,2,"02-Aug-91",33.4000,123.7000,"17-Dec-98","U",2,null,0.1600,2.2900,3.3100,0,21.8300,3054.0000,3.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[33006.0000,9094.0000,147863.0000,5,1,1,14,4,1,"28-Nov-89",40.2000,136.7000,"09-Jan-99","U",2,null,0.6900,1.9400,2.0700,0,21.5100,3015.0000,5.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[33016.0000,9096.0000,147885.0000,2,1,1,14,5,2,"31-Aug-87",35.6000,144.6000,"09-Jan-99","U",2,1.0400,-0.3800,-0.4600,9.9900,2,17.0300,4266.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[33017.0000,9096.0000,147885.0000,2,1,1,14,6,2,"04-Dec-90",23.6000,124.3000,"09-Jan-99","U",2,1.0400,-0.4400,-0.4400,-0.0700,0,15.2700,4266.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33022.0000,9097.0000,147885.0000,3,1,1,14,5,2,"11-Apr-92",16.4000,107.3000,"09-Jan-99","U",2,null,-2.2100,-1.8400,-0.6600,0,14.2400,4266.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[33023.0000,9097.0000,147885.0000,3,1,1,14,6,2,"18-Sep-93",17.0000,103.7000,"09-Jan-99","U",2,null,-1.4600,-0.6000,0.3600,0,15.8100,4266.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33028.0000,9098.0000,147885.0000,3,2,1,14,3,2,"24-Jul-90",40.8000,132.4000,"10-Jan-99","U",2,1.0400,0.5300,2.3800,2.6600,0,23.2700,4266.0000,4.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[33029.0000,9098.0000,147885.0000,3,2,1,14,4,1,"22-Jan-92",24.2000,124.5000,"10-Jan-99","U",2,1.0400,0.5900,0.3900,0.0400,0,15.6100,4266.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33030.0000,9098.0000,147885.0000,3,2,1,14,5,1,"30-Jul-93",21.2000,111.8000,"10-Jan-99","U",2,1.0400,-0.2100,0.6200,1.0500,0,16.9600,4266.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[33059.0000,9105.0000,147892.0000,4,1,1,14,5,2,"08-Jul-91",18.0000,110.9000,"21-Oct-98","U",2,null,-2.0100,-1.5800,-0.3200,0,14.6400,3347.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[33064.0000,9106.0000,147892.0000,5,1,1,14,4,2,"16-Nov-89",35.6000,131.9000,"21-Oct-98","U",2,null,0.0100,1.1100,1.6700,0,20.4600,3347.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[33077.0000,9109.0000,1.0000,3,1,1,15,5,1,"30-May-87",35.2000,134.9000,"22-Oct-98","U",2,1.2300,-1.5500,-0.3000,1.3200,0,19.3400,2594.0000,7.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33093.0000,9114.0000,1.0000,8,1,1,15,4,1,"28-Nov-87",25.0000,133.1000,"22-Oct-98","U",2,-0.3300,-1.4400,-1.8000,-1.4300,0,14.1100,2594.0000,6.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[33098.0000,9117.0000,1.0000,11,1,1,15,2,1,"13-Jan-88",20.6000,115.4000,"05-Dec-98","U",2,-0.1300,-4.1000,-2.6000,0.0600,0,15.4700,2594.0000,6.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[33110.0000,9120.0000,1.0000,14,1,1,15,3,2,"05-Jan-93",15.8000,100.8000,"23-Oct-98","U",2,-0.9500,-2.6200,-1.5200,0.1300,0,15.5500,2594.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[33117.0000,9121.0000,1.0000,15,1,1,15,6,1,"23-Dec-89",25.2000,122.4000,"31-Oct-98","U",2,-1.9400,-1.6000,-0.6800,0.7600,0,16.8200,2594.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33118.0000,9121.0000,1.0000,15,1,1,15,7,2,"15-Sep-90",22.0000,115.2000,"31-Oct-98","U",2,-1.9400,-1.9500,-0.9100,0.9200,0,16.5800,2594.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33119.0000,9121.0000,1.0000,15,1,1,15,8,1,"05-Apr-92",18.0000,107.8000,"31-Oct-98","U",2,-1.9400,-2.3100,-1.5700,0.0200,0,15.4900,2594.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[33127.0000,9123.0000,1.0000,17,1,1,15,3,1,"01-Mar-89",30.2000,127.9000,"19-Mar-99","U",2,0.7200,-1.6100,-0.3000,1.3700,0,18.4600,2594.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33139.0000,9125.0000,1.0000,19,1,1,15,8,2,"03-May-87",33.4000,136.1000,"31-Oct-98","U",2,-0.5400,-1.7500,-0.8700,9.9900,2,18.0300,2594.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[33140.0000,9125.0000,1.0000,19,1,1,15,9,2,"01-Jan-91",21.4000,119.8000,"31-Oct-98","U",2,-0.5400,-0.9400,-0.8600,-0.1800,0,14.9100,2594.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33141.0000,9125.0000,1.0000,19,1,1,15,10,1,"12-Dec-92",18.9000,100.8000,"31-Oct-98","U",2,-0.5400,-3.0300,-0.6700,1.9200,0,18.6000,2594.0000,1.0000,4.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[33147.0000,9126.0000,1.0000,20,1,1,15,5,1,"12-Feb-92",22.8000,114.0000,"31-Oct-98","U",2,-0.0900,-1.2200,0.1700,1.4200,0,17.5400,2594.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[33162.0000,9130.0000,2.0000,3,1,1,15,3,2,"27-Nov-90",23.4000,112.9000,"30-Sep-98","U",2,0.1100,-2.1100,-0.2800,2.0300,0,18.3600,3313.0000,3.0000,4.0000,2.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[33163.0000,9130.0000,2.0000,3,1,1,15,4,1,"31-Aug-92",22.2000,112.6000,"30-Sep-98","U",2,0.1100,-0.8100,0.4500,1.4100,0,17.5100,3313.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[33174.0000,9132.0000,2.0000,5,1,1,15,5,1,"17-Dec-86",42.8000,150.1000,"01-Oct-98","U",2,0.7200,0.2500,0.4100,9.9900,2,19.0000,3313.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[33178.0000,9133.0000,2.0000,6,1,1,15,3,1,"22-Sep-89",43.2600,135.5000,"30-Sep-98","U",2,0.3200,0.5700,2.5400,3.0400,0,23.5600,3313.0000,5.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[33179.0000,9133.0000,2.0000,6,1,1,15,4,1,"28-Oct-92",40.2600,126.7000,"30-Sep-98","U",2,0.3200,2.2900,6.8300,4.8300,6,25.0800,3313.0000,1.0000,-9.0000,7.0000,8.0000,-9.0000,3.0000,3.0000,3.0000,3.0000]
[33183.0000,9134.0000,2.0000,7,1,1,15,3,1,"14-Apr-90",32.8000,132.6000,"01-Oct-98","U",2,0.3000,0.5900,1.2000,1.1700,0,18.6500,3313.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[33184.0000,9134.0000,2.0000,7,1,1,15,4,2,"26-Apr-92",21.2000,120.4000,"01-Oct-98","U",2,0.3000,0.6200,0.2100,-0.4200,0,14.6200,3313.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33191.0000,9135.0000,2.0000,8,1,1,15,6,1,"16-Oct-89",47.6000,139.0000,"30-Sep-98","U",2,1.1000,1.2500,3.3600,3.0800,0,24.6400,3313.0000,5.0000,8.0000,6.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[33201.0000,9141.0000,2.0000,14,1,1,15,4,1,"18-May-88",26.2000,135.7000,"01-Oct-98","U",2,-0.5400,-0.6200,-1.3200,-1.4400,0,14.2300,3313.0000,6.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[33202.0000,9141.0000,2.0000,14,1,1,15,5,2,"30-Jul-92",19.4000,111.9000,"01-Oct-98","U",2,-0.5400,-0.7500,-0.2100,0.2700,0,15.4900,3313.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33206.0000,9142.0000,2.0000,15,1,1,15,4,1,"04-Jul-89",27.2000,124.1000,"01-Oct-98","U",2,-0.5400,-1.6200,-0.4200,1.1600,0,17.6600,3313.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33214.0000,9144.0000,2.0000,17,1,1,15,3,1,"07-Jan-88",28.0000,132.5000,"01-Oct-98","U",2,0.0700,-1.4100,-1.1700,-0.0500,0,15.9500,3313.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33215.0000,9144.0000,2.0000,17,1,1,15,4,2,"14-Jan-89",21.6000,119.9000,"01-Oct-98","U",2,0.0700,-2.4600,-1.9300,-0.1000,0,15.0300,3313.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[33216.0000,9144.0000,2.0000,17,1,1,15,5,2,"25-Nov-91",17.8000,108.7000,"01-Oct-98","U",2,0.0700,-2.0400,-1.3700,-0.0200,0,15.0600,3313.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[33223.0000,9146.0000,2.0000,19,1,1,15,3,1,"13-May-87",43.4000,145.9000,"01-Oct-98","U",2,0.5100,0.0400,0.7000,9.9900,2,20.3900,3313.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[33224.0000,9146.0000,2.0000,19,1,1,15,4,1,"28-Jun-89",29.0000,132.8000,"01-Oct-98","U",2,0.5100,-0.1300,0.0100,0.1800,0,16.4400,3313.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33225.0000,9146.0000,2.0000,19,1,1,15,5,1,"28-Jun-92",24.0000,114.5000,"01-Oct-98","U",2,0.5100,-0.6300,0.8900,1.9000,0,18.3100,3313.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[33230.0000,9147.0000,2.0000,20,1,1,15,5,2,"05-Feb-90",27.2000,131.2000,"01-Oct-98","U",2,0.5200,0.1600,0.0100,-0.1300,0,15.8000,3313.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33240.0000,9149.0000,3.0000,2,1,1,15,3,2,"29-Jun-92",22.5000,121.5000,"18-Mar-99","U",3,0.2600,0.4900,0.3500,0.0100,0,15.2400,1399.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33255.0000,9153.0000,3.0000,6,1,1,15,5,2,"15-Dec-88",45.0000,152.2000,"18-Mar-99","U",3,0.9100,1.7900,1.3100,9.9900,2,19.4300,1399.0000,6.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[33256.0000,9153.0000,3.0000,6,1,1,15,6,2,"20-Jan-89",31.4000,142.6000,"18-Mar-99","U",3,0.9100,0.4800,-0.3300,9.9900,2,15.4400,1399.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[33271.0000,9158.0000,3.0000,11,1,1,15,3,1,"27-Apr-87",41.2000,148.9000,"18-Mar-99","U",3,0.7200,0.0000,0.2000,9.9900,2,18.5800,1399.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[33272.0000,9158.0000,3.0000,11,1,1,15,4,2,"23-Mar-92",26.0000,125.4000,"18-Mar-99","U",3,0.7200,0.9000,1.0100,0.5200,0,16.5300,1399.0000,3.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33273.0000,9158.0000,3.0000,11,1,1,15,5,1,"05-May-93",20.4000,112.6000,"18-Mar-99","U",3,0.7200,-0.5600,-0.0100,0.4700,0,16.0900,1399.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33276.0000,9159.0000,3.0000,12,1,1,15,3,2,"06-May-89",30.6000,127.4000,"18-Mar-99","U",3,0.3100,-1.4800,-0.2600,1.4600,0,18.8500,1399.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33277.0000,9159.0000,3.0000,12,1,1,15,4,1,"12-Nov-90",23.8000,116.7000,"18-Mar-99","U",3,0.3100,-2.2100,-0.7300,1.3200,0,17.4800,1399.0000,4.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[33282.0000,9160.0000,3.0000,13,1,1,15,3,2,"04-May-89",42.6000,146.9000,"18-Mar-99","U",3,-0.9500,1.3800,1.3000,9.9900,2,19.7400,1399.0000,5.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[33283.0000,9160.0000,3.0000,13,1,1,15,4,2,"04-Jul-90",24.4000,128.9000,"18-Mar-99","U",3,-0.9500,-0.2500,-0.7200,-0.7400,0,14.6900,1399.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33284.0000,9160.0000,3.0000,13,1,1,15,5,1,"18-Jul-93",21.0000,119.0000,"18-Mar-99","U",3,-0.9500,1.0300,0.3700,-0.4500,0,14.8300,1399.0000,1.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33287.0000,9160.0000,3.0000,13,1,1,15,8,1,"12-Nov-90",17.2000,112.0000,"18-Mar-99","U",3,-0.9500,-3.0700,-2.7200,-1.2800,0,13.7100,1399.0000,4.0000,2.0000,1.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[33301.0000,9165.0000,3.0000,18,1,1,15,4,1,"10-Nov-89",32.4000,132.2000,"14-Oct-98","U",3,0.8900,0.0800,0.7800,1.1500,0,18.5400,1399.0000,4.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[33309.0000,9166.0000,3.0000,19,1,1,15,8,2,"25-Aug-89",24.0000,126.7000,"16-Oct-98","U",3,null,-0.9700,-1.1200,-0.4300,0,14.9500,1399.0000,5.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33310.0000,9166.0000,3.0000,19,1,1,15,9,2,"15-Jun-92",19.0000,107.7000,"16-Oct-98","U",3,null,-1.7500,-0.5100,0.7800,0,16.3800,1399.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[33317.0000,9168.0000,3.0000,21,1,1,15,3,1,"21-Jul-88",30.2000,138.6000,"19-Mar-99","U",3,-0.3500,-0.4100,-0.7100,-0.5900,0,15.7200,1399.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33318.0000,9168.0000,3.0000,21,1,1,15,4,2,"21-Jan-89",29.2000,134.5000,"19-Mar-99","U",3,-0.3500,-0.7000,-0.7300,9.9900,2,16.1400,1399.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[33321.0000,9169.0000,3.0000,22,1,1,15,3,1,"29-Nov-89",27.6000,127.1000,"18-Mar-99","U",3,0.0500,-1.1500,-0.3600,0.7200,0,17.0900,1399.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33322.0000,9169.0000,3.0000,22,1,1,15,4,2,"25-May-91",21.0000,118.5000,"18-Mar-99","U",3,0.0500,-1.1500,-0.9700,-0.1200,0,14.9500,1399.0000,3.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33325.0000,9170.0000,3.0000,23,1,1,15,3,2,"13-Jul-93",19.2000,110.4000,"18-Mar-99","U",3,0.7200,-0.4800,0.1000,0.4200,0,15.7500,1399.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33326.0000,9170.0000,3.0000,23,1,1,15,4,2,"13-Jul-93",17.6000,110.1000,"18-Mar-99","U",3,0.7200,-0.5400,-0.6000,-0.4200,0,14.5200,1399.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33329.0000,9174.0000,3.0000,27,1,1,15,3,1,"31-Jul-88",25.8000,131.8000,"19-Mar-99","U",3,-0.0900,-1.4400,-1.5300,-0.8300,0,14.8500,1399.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33330.0000,9174.0000,3.0000,27,1,1,15,4,1,"29-Nov-91",23.4000,116.9000,"19-Mar-99","U",3,-0.0900,-1.2400,-0.0600,1.0900,0,17.1200,1399.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33338.0000,9176.0000,3.0000,29,1,1,15,7,1,"14-Jul-88",38.2000,151.7000,"19-Mar-99","U",3,0.5200,1.5900,0.5100,9.9900,2,16.6000,1399.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[33339.0000,9176.0000,3.0000,29,1,1,15,8,2,"04-Apr-92",24.4000,119.3000,"19-Mar-99","U",3,0.5200,-0.1800,0.6500,1.1400,0,17.1400,1399.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33349.0000,9179.0000,3.0000,32,1,1,15,6,2,"16-Apr-88",30.4000,136.2000,"19-Mar-99","U",3,0.1100,-1.1600,-1.0000,9.9900,2,16.3900,1399.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[33350.0000,9179.0000,3.0000,32,1,1,15,7,1,"12-Mar-89",32.8000,135.7000,"19-Mar-99","U",3,0.1100,-0.3100,0.1800,0.6200,0,17.8100,1399.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33353.0000,9180.0000,3.0000,33,1,1,15,3,1,"10-Jan-93",14.1000,118.1000,"19-Mar-99","U",3,0.3100,0.1900,-2.9300,-4.1300,0,10.1100,1399.0000,2.0000,2.0000,5.0000,-9.0000,1.0000,2.0000,-9.0000,1.0000,1.0000]
[33363.0000,9186.0000,3.0000,39,1,1,15,6,2,"30-Jul-87",33.6000,138.0000,"16-Oct-98","U",3,-0.5400,-1.1900,-0.6700,9.9900,2,17.6400,1399.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[33364.0000,9186.0000,3.0000,39,1,1,15,7,2,"22-Aug-88",29.4000,137.7000,"16-Oct-98","U",3,-0.5400,-0.2300,-0.6900,9.9900,2,15.5100,1399.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[33365.0000,9186.0000,3.0000,39,1,1,15,8,2,"22-Oct-90",22.6000,120.0000,"16-Oct-98","U",3,-0.5400,-1.0400,-0.6300,0.3000,0,15.6900,1399.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33366.0000,9186.0000,3.0000,39,1,1,15,9,2,"08-Oct-92",17.8000,109.8000,"16-Oct-98","U",3,-0.5400,-1.0100,-0.7800,-0.2300,0,14.7600,1399.0000,2.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33368.0000,9187.0000,3.0000,40,1,1,15,2,2,"18-Dec-92",13.0600,109.9000,"16-Oct-98","U",3,-1.0700,-0.7600,-2.7900,-3.2300,0,10.8100,1399.0000,1.0000,2.0000,4.0000,1.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[33395.0000,9191.0000,4.0000,4,1,1,15,5,1,"01-Dec-88",32.4000,134.3000,"18-Mar-99","U",2,-0.5400,-0.7700,-0.0200,0.7700,0,17.9600,1499.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33396.0000,9191.0000,4.0000,4,1,1,15,6,2,"27-Sep-90",29.6000,126.0000,"18-Mar-99","U",2,-0.5400,-0.5000,0.5200,1.4900,0,18.6400,1499.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[33397.0000,9191.0000,4.0000,4,1,1,15,7,2,"15-Aug-92",21.0000,123.9000,"18-Mar-99","U",2,-0.5400,1.1000,0.0500,-1.2500,0,13.6800,1499.0000,2.0000,5.0000,6.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33404.0000,9196.0000,4.0000,9,1,1,15,3,1,"15-Jun-87",28.8000,133.3000,"10-Nov-98","U",2,-0.5400,-1.7800,-1.3800,0.0500,0,16.2100,1499.0000,7.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33405.0000,9196.0000,4.0000,9,1,1,15,4,2,"15-Jun-89",25.4000,122.4000,"10-Nov-98","U",2,-0.5400,-1.8400,-0.9800,0.8900,0,16.9500,1499.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33406.0000,9196.0000,4.0000,9,1,1,15,5,1,"15-Jun-90",23.8000,124.9000,"10-Nov-98","U",2,-0.5400,-0.7600,-0.7700,-0.2300,0,15.2600,1499.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33407.0000,9196.0000,4.0000,9,1,1,15,6,1,"15-Jun-91",18.4000,108.9000,"10-Nov-98","U",2,-0.5400,-2.8800,-1.9300,0.0500,0,15.5200,1499.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[33422.0000,9199.0000,4.0000,12,1,1,15,3,1,"04-Oct-89",19.6000,113.4000,"18-Mar-99","U",2,-1.4200,-3.6100,-2.3900,-0.1100,0,15.2400,1499.0000,5.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[33423.0000,9199.0000,4.0000,12,1,1,15,4,2,"24-Feb-92",18.6000,106.2000,"18-Mar-99","U",2,-1.4200,-2.6700,-1.2200,0.8300,0,16.4900,1499.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[33433.0000,9200.0000,4.0000,13,1,1,15,8,2,"10/03/88",35.0000,222.2000,"11/06/98","U",2,-0.5400,9.9800,0.2400,9.9900,3,7.0900,1499.0000,6.0000,5.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[33434.0000,9200.0000,4.0000,13,1,1,15,9,1,"08/15/90",23.4000,222.2000,"11/06/98","U",2,-0.5400,9.9800,-0.7700,9.9900,3,4.7400,1499.0000,4.0000,4.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[33440.0000,9202.0000,4.0000,15,1,1,15,6,1,"15-Jun-93",17.4000,101.3000,"06-Nov-98","U",2,-0.7300,-2.3700,-0.9400,0.8500,0,16.9600,1499.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[33471.0000,9209.0000,4.0000,22,1,1,15,3,2,"08-Nov-92",20.0000,121.0000,"06-Nov-98","U",2,-2.3500,1.3000,0.1500,-1.1800,0,13.6600,1499.0000,2.0000,5.0000,6.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33472.0000,9209.0000,4.0000,22,1,1,15,4,2,"15-May-93",17.6000,107.0000,"06-Nov-98","U",2,-2.3500,-0.9500,-0.4400,0.1500,0,15.3700,1499.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33510.0000,9214.0000,4.0000,27,1,1,15,3,2,"01-Jul-88",30.2000,135.9000,"07-Nov-98","U",2,-0.8600,-0.6700,-0.6800,9.9900,2,16.3500,1499.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[33511.0000,9214.0000,4.0000,27,1,1,15,4,1,"19-Feb-90",22.8000,116.5000,"07-Nov-98","U",2,-0.8600,-2.5400,-1.2500,0.9000,0,16.8000,1499.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[33512.0000,9214.0000,4.0000,27,1,1,15,5,2,"13-Jul-91",18.2000,109.5000,"07-Nov-98","U",2,-0.8600,-2.2900,-1.5300,0.0600,0,15.1800,1499.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[33536.0000,9216.0000,4.0000,29,1,1,15,6,2,"10-Aug-90",18.4000,111.8000,"11-Nov-98","U",2,-0.5400,-2.6100,-1.9800,-0.2500,0,14.7200,1499.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[33549.0000,9218.0000,4.0000,31,1,1,15,4,1,"28-Jan-88",34.6000,134.0000,"14-Nov-98","U",2,-0.4500,-1.2300,0.0200,1.3500,0,19.2700,1499.0000,6.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33550.0000,9218.0000,4.0000,31,1,1,15,5,1,"28-Sep-89",29.0000,123.5000,"14-Nov-98","U",2,-0.4500,-1.6300,0.0800,1.9300,0,19.0100,1499.0000,5.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[33551.0000,9218.0000,4.0000,31,1,1,15,6,2,"27-Aug-92",20.8000,109.3000,"14-Nov-98","U",2,-0.4500,-1.3200,0.2400,1.4400,0,17.4100,1499.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[33559.0000,9219.0000,4.0000,32,1,1,15,8,1,"20-Feb-91",24.2000,121.2000,"07-Nov-98","U",2,-0.2200,-0.8100,-0.1200,0.6000,0,16.4700,1499.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33560.0000,9219.0000,4.0000,32,1,1,15,9,1,"03-Jul-92",22.2000,116.0000,"07-Nov-98","U",2,-0.2200,-0.4200,0.2500,0.7100,0,16.5000,1499.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33563.0000,9223.0000,4.0000,36,1,1,15,3,1,"21-Jul-90",26.0000,126.5000,"10-Nov-98","U",2,-1.9400,-0.3800,-0.0400,0.3200,0,16.2500,1499.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33570.0000,9224.0000,4.0000,37,1,1,15,4,1,"17-Mar-87",32.8000,137.1000,"10-Nov-98","U",2,-0.5400,-1.4200,-0.8700,9.9900,2,17.4500,1499.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[33573.0000,9225.0000,4.0000,38,1,1,15,3,2,"26-Sep-87",28.0000,128.8000,"10-Nov-98","U",2,-0.5400,-2.4200,-1.5000,9.9900,2,16.8800,1499.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[33574.0000,9225.0000,4.0000,38,1,1,15,4,1,"02-Feb-88",27.2000,126.8000,"10-Nov-98","U",2,-0.5400,-2.3000,-1.3400,0.6500,0,16.9200,1499.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[33575.0000,9225.0000,4.0000,38,1,1,15,5,1,"01-Jun-91",20.8000,110.1000,"10-Nov-98","U",2,-0.5400,-2.6800,-1.1000,1.1800,0,17.1600,1499.0000,3.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[33582.0000,9226.0000,4.0000,39,1,1,15,5,1,"01-Jun-92",25.4000,119.0000,"10-Nov-98","U",2,-0.5400,0.0800,1.1700,1.5300,0,17.9400,1499.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[33599.0000,9230.0000,5.0000,3,1,1,15,6,1,"17-Apr-93",20.0000,112.4000,"14-Oct-98","U",2,-0.3500,-0.1400,0.1300,0.2900,0,15.8300,1540.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33603.0000,9231.0000,5.0000,4,1,1,15,4,2,"17-Nov-92",18.4000,112.4000,"14-Oct-98","U",2,0.3100,-0.3400,-0.4200,-0.3700,0,14.5600,1540.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33612.0000,9233.0000,5.0000,6,1,1,15,5,2,"10-May-88",34.6000,141.4000,"10-Oct-98","U",2,-0.8600,0.0600,0.0300,9.9900,2,17.3100,1540.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[33613.0000,9233.0000,5.0000,6,1,1,15,6,2,"05-May-91",21.8000,116.1000,"10-Oct-98","U",2,-0.8600,-1.2200,-0.4100,0.6600,0,16.1700,1540.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33614.0000,9233.0000,5.0000,6,1,1,15,7,1,"12-Jul-93",19.4000,109.1000,"10-Oct-98","U",2,-0.8600,-0.5200,0.1000,0.5900,0,16.3000,1540.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33618.0000,9234.0000,5.0000,7,1,1,15,4,1,"17-Apr-88",28.4000,134.4000,"10-Oct-98","U",2,-0.8600,-0.9100,-0.9500,-0.3300,0,15.7200,1540.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33619.0000,9234.0000,5.0000,7,1,1,15,5,2,"13-Jun-90",23.4000,123.7000,"10-Oct-98","U",2,-0.8600,-0.7400,-0.6800,-0.0300,0,15.2900,1540.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33624.0000,9235.0000,5.0000,8,1,1,15,4,1,"14-Feb-90",22.4000,121.3000,"14-Oct-98","U",2,0.0500,-1.6400,-1.3400,-0.1700,0,15.2200,1540.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33625.0000,9235.0000,5.0000,8,1,1,15,5,1,"27-Apr-93",17.8000,106.8000,"14-Oct-98","U",2,0.0500,-1.2900,-0.8100,0.0800,0,15.6100,1540.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33632.0000,9236.0000,5.0000,9,1,1,15,7,2,"30-Oct-88",27.8000,131.1000,"09-Oct-98","U",2,-1.1000,-1.0000,-0.8500,0.0700,0,16.1700,1540.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33633.0000,9236.0000,5.0000,9,1,1,15,8,2,"12-Feb-93",18.0000,117.1000,"09-Oct-98","U",2,-1.1000,0.9700,-0.4000,-1.5100,0,13.1300,1540.0000,1.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33641.0000,9237.0000,5.0000,10,1,1,15,6,1,"27-Feb-89",54.2000,150.8000,"10-Oct-98","U",2,0.5000,2.6000,3.5700,9.9900,6,23.8300,1540.0000,5.0000,8.0000,7.0000,-9.0000,3.0000,3.0000,-9.0000,3.0000,3.0000]
[33660.0000,9243.0000,5.0000,16,1,1,15,4,1,"11-Mar-91",22.4000,123.5000,"10-Oct-98","U",2,-1.0800,-0.2500,-0.6400,-0.6500,0,14.6900,1540.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33672.0000,9246.0000,5.0000,19,1,1,15,10,1,"28-Dec-92",21.6000,110.0000,"13-Oct-98","U",2,-0.8600,-1.0100,0.4800,1.6500,0,17.8500,1540.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[33694.0000,9252.0000,5.0000,25,1,1,15,3,2,"06-Nov-90",27.0000,124.1000,"13-Oct-98","U",2,-0.3300,-0.3200,0.4500,1.0900,0,17.5300,1540.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[33705.0000,9256.0000,5.0000,29,1,1,15,3,1,"18-Mar-92",23.2000,114.2000,"09-Oct-98","U",2,0.0700,-1.0200,0.4000,1.5700,0,17.7900,1540.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[33706.0000,9256.0000,5.0000,29,1,1,15,4,2,"09-Oct-93",17.8000,101.1000,"09-Oct-98","U",2,0.0700,-1.6500,0.0500,1.2700,0,17.4100,1540.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[33712.0000,9257.0000,5.0000,30,1,1,15,6,1,"24-Feb-90",24.0000,119.9000,"13-Oct-98","U",2,-1.1000,-1.8700,-0.8700,0.7600,0,16.6900,1540.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33719.0000,9260.0000,5.0000,33,1,1,15,3,2,"07-May-91",19.6000,116.1000,"09-Oct-98","U",2,-0.3200,-1.2200,-1.1300,-0.4000,0,14.5400,1540.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33720.0000,9260.0000,5.0000,33,1,1,15,4,1,"16-Aug-93",16.4000,103.9000,"09-Oct-98","U",2,-0.3200,-1.5100,-1.2000,-0.2900,0,15.1900,1540.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33723.0000,9262.0000,5.0000,35,1,1,15,3,1,"07-Oct-90",34.0000,133.2000,"13-Oct-98","U",2,-1.1000,1.1500,1.8500,1.3600,0,19.1600,1540.0000,4.0000,6.0000,6.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[33745.0000,9269.0000,6.0000,2,1,1,15,6,2,"13-Apr-89",26.2000,125.3000,"24-Nov-98","U",2,-0.0900,-1.5800,-0.9600,0.6000,0,16.6900,1328.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33746.0000,9269.0000,6.0000,2,1,1,15,7,2,"09-Mar-91",20.8000,114.5000,"24-Nov-98","U",2,-0.0900,-1.7400,-0.9600,0.5000,0,15.8700,1328.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33763.0000,9272.0000,6.0000,5,1,1,15,3,2,"19-Mar-88",29.6000,142.4000,"17-Nov-98","U",2,1.0400,-0.0200,-0.9800,9.9900,2,14.6000,1328.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[33768.0000,9274.0000,6.0000,7,1,1,15,3,1,"11-Jan-87",34.2000,134.5000,"17-Nov-98","U",2,0.3100,-1.9200,-0.7600,9.9900,2,18.9100,1328.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[33769.0000,9274.0000,6.0000,7,1,1,15,4,2,"18-Dec-90",27.6000,121.4000,"17-Nov-98","U",2,0.3100,-0.7500,0.5800,1.9000,0,18.7300,1328.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[33788.0000,9279.0000,6.0000,12,1,1,15,7,2,"03-Mar-92",19.2000,113.1000,"17-Nov-98","U",2,-0.0900,-1.0800,-0.7300,-0.0300,0,15.0100,1328.0000,2.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33809.0000,9284.0000,6.0000,17,1,1,15,3,1,"12-Jun-87",32.6000,142.7000,"18-Nov-98","U",2,0.1100,-0.4600,-0.7600,-0.6700,0,16.0100,1328.0000,7.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33810.0000,9284.0000,6.0000,17,1,1,15,4,2,"30-May-89",27.0000,132.1000,"18-Nov-98","U",2,0.1100,-0.4400,-0.6900,-0.4100,0,15.4700,1328.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33811.0000,9284.0000,6.0000,17,1,1,15,5,1,"04-Dec-90",23.0000,118.2000,"18-Nov-98","U",2,0.1100,-1.6000,-0.7100,0.6600,0,16.4600,1328.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33818.0000,9285.0000,6.0000,18,1,1,15,6,2,"06-Jun-88",24.8000,129.5000,"19-Nov-98","U",2,-0.0900,-1.6900,-1.6900,9.9900,2,14.7900,1328.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[33819.0000,9285.0000,6.0000,18,1,1,15,7,1,"16-Dec-91",17.0000,105.5000,"19-Nov-98","U",2,-0.0900,-3.1100,-2.1800,-0.1900,0,15.2700,1328.0000,2.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[33824.0000,9287.0000,6.0000,20,1,1,15,4,1,"19-Aug-87",52.6000,148.1000,"18-Nov-98","U",2,0.5200,0.4800,1.7900,9.9900,2,23.9800,1328.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[33830.0000,9288.0000,6.0000,21,1,1,15,6,1,"16-Oct-91",28.0000,122.4000,"19-Nov-98","U",2,-0.5400,0.0400,1.3100,1.8100,0,18.6900,1328.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[33831.0000,9288.0000,6.0000,21,1,1,15,7,2,"10-Sep-93",19.4000,106.7000,"19-Nov-98","U",2,-0.5400,-0.6500,0.4900,1.1700,0,17.0400,1328.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[33847.0000,9291.0000,6.0000,24,1,1,15,5,1,"12-Oct-88",26.8000,132.3000,"19-Nov-98","U",2,0.1300,-0.9400,-1.0600,-0.5100,0,15.3100,1328.0000,6.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33848.0000,9291.0000,6.0000,24,1,1,15,6,1,"12-Jun-90",24.4000,122.7000,"19-Nov-98","U",2,0.1300,-1.1900,-0.6200,0.4100,0,16.2100,1328.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33851.0000,9294.0000,6.0000,27,1,1,15,3,2,"18-Mar-90",24.4000,120.6000,"18-Nov-98","U",2,0.6400,-1.5200,-0.6900,0.8800,0,16.7800,1328.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33852.0000,9294.0000,6.0000,27,1,1,15,4,1,"18-Dec-91",19.6000,112.4000,"18-Nov-98","U",2,0.6400,-1.7500,-1.1800,0.0800,0,15.5100,1328.0000,2.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33878.0000,9301.0000,6.0000,34,1,1,15,6,2,"23-Mar-93",17.4000,109.9000,"24-Nov-98","U",2,0.0600,-0.5800,-0.6900,-0.5000,0,14.4100,1328.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33882.0000,9302.0000,6.0000,35,1,1,15,4,2,"08-Sep-89",31.0000,129.7000,"20-Nov-98","U",2,0.9100,-0.5700,0.2500,1.0800,0,18.4300,1328.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33889.0000,9303.0000,6.0000,36,1,1,15,7,1,"18-Mar-88",32.0000,137.1000,"20-Nov-98","U",2,-0.0900,-0.6500,-0.3800,0.2200,0,17.0200,1328.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33890.0000,9303.0000,6.0000,36,1,1,15,8,2,"14-Nov-89",28.2000,128.1000,"20-Nov-98","U",2,-0.0900,-0.6500,-0.0700,0.6700,0,17.1900,1328.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33891.0000,9303.0000,6.0000,36,1,1,15,9,2,"26-Sep-93",23.4000,123.4000,"20-Nov-98","U",2,-0.0900,3.1300,1.9200,0.0300,0,15.3700,1328.0000,1.0000,6.0000,8.0000,5.0000,2.0000,3.0000,2.0000,2.0000,2.0000]
[33907.0000,9308.0000,7.0000,1,1,1,15,5,2,"25-Jun-88",59.2000,141.5000,"14-Nov-98","U",2,1.4200,0.1100,2.8100,9.9900,2,29.5700,2131.0000,6.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[33924.0000,9313.0000,7.0000,6,1,1,15,3,2,"28-Nov-90",40.0000,139.6000,"17-Nov-98","U",2,0.8400,2.2300,2.8600,9.9900,2,20.5300,2131.0000,4.0000,7.0000,7.0000,-9.0000,3.0000,3.0000,-9.0000,3.0000,3.0000]
[33928.0000,9315.0000,7.0000,8,1,1,15,3,2,"27-Nov-88",25.6000,131.0000,"17-Nov-98","U",2,0.7200,-1.0400,-1.2900,-0.7000,0,14.9200,2131.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33962.0000,9325.0000,7.0000,18,1,1,15,4,1,"29-May-90",27.2000,122.7000,"17-Nov-98","U",2,-1.0700,-1.2200,0.1200,1.4500,0,18.0700,2131.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[33963.0000,9325.0000,7.0000,18,1,1,15,5,2,"08-Aug-93",17.4000,101.0000,"17-Nov-98","U",2,-1.0700,-2.0100,-0.3700,1.0500,0,17.0600,2131.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[33981.0000,9330.0000,7.0000,23,1,1,15,5,1,"15-Aug-87",38.6000,143.5000,"17-Nov-98","U",2,0.5200,-0.2000,0.2400,0.5100,0,18.7400,2131.0000,7.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34011.0000,9336.0000,7.0000,29,1,1,15,6,2,"04-Feb-94",19.2000,110.2000,"20-Mar-99","U",2,0.5200,0.2300,0.4700,0.4600,0,15.8100,2131.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34016.0000,9337.0000,7.0000,30,1,1,15,4,2,"08-Aug-89",32.8000,136.7000,"20-Mar-99","U",2,-0.3300,0.1200,0.2400,0.2500,0,17.5500,2131.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34067.0000,9350.0000,8.0000,3,1,1,15,4,1,"30-Mar-88",34.0000,135.6000,"24-Oct-98","U",2,-0.5200,-0.8000,0.0500,0.9100,0,18.4900,1180.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34068.0000,9350.0000,8.0000,3,1,1,15,5,1,"27-Aug-93",17.2000,106.9000,"24-Oct-98","U",2,-0.5200,-0.8700,-0.8300,-0.3300,0,15.0500,1180.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34077.0000,9353.0000,8.0000,6,1,1,15,3,2,"03-Jan-89",39.6000,126.4000,"24-Oct-98","U",2,0.7200,-1.5800,0.9800,4.3300,0,24.7900,1180.0000,5.0000,5.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[34078.0000,9353.0000,8.0000,6,1,1,15,4,2,"31-Jul-90",22.6000,123.2000,"24-Oct-98","U",2,0.7200,-0.7400,-0.8300,-0.3100,0,14.8900,1180.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34088.0000,9356.0000,8.0000,9,1,1,15,5,1,"03-Oct-93",18.0000,109.2000,"24-Oct-98","U",2,0.3200,-0.2400,-0.3700,-0.2600,0,15.0900,1180.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34097.0000,9359.0000,8.0000,12,1,1,15,6,2,"03-Feb-92",18.1000,110.2000,"24-Oct-98","U",2,0.1300,-1.6400,-1.1700,-0.1200,0,14.9000,1180.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34106.0000,9361.0000,8.0000,14,1,1,15,3,1,"04-Nov-91",21.0000,118.9000,"21-Oct-98","U",2,-0.5400,-0.5100,-0.6700,-0.4200,0,14.8500,1180.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34116.0000,9365.0000,8.0000,18,1,1,15,5,2,"14-Sep-93",15.0000,103.1000,"21-Oct-98","U",2,1.0400,-1.3300,-1.4500,-0.8400,0,14.1100,1180.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34142.0000,9373.0000,8.0000,26,1,1,15,3,2,"23-Aug-90",22.0800,115.9000,"20-Oct-98","U",2,0.7200,-1.8700,-0.9100,0.8200,0,16.4400,1180.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34148.0000,9374.0000,8.0000,27,1,1,15,4,2,"12-Sep-88",41.2000,144.8000,"20-Oct-98","U",2,-0.1300,0.8500,0.9700,9.9900,2,19.6500,1180.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[34153.0000,9376.0000,8.0000,29,1,1,15,5,2,"18-Apr-89",38.4000,136.7000,"20-Oct-98","U",2,0.5200,0.2100,1.0500,1.1800,0,20.5500,1180.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[34156.0000,9377.0000,8.0000,30,1,1,15,3,2,"17-Feb-89",36.4000,143.9000,"20-Oct-98","U",2,-0.3300,1.1300,0.6700,9.9900,2,17.5800,1180.0000,5.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[34157.0000,9377.0000,8.0000,30,1,1,15,4,1,"30-Mar-91",22.0000,117.4000,"20-Oct-98","U",2,-0.3300,-1.3900,-0.7600,0.3600,0,15.9600,1180.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34169.0000,9379.0000,8.0000,32,1,1,15,3,2,"21-May-88",44.4000,147.8000,"20-Oct-98","U",2,0.3200,0.9900,1.1300,9.9900,2,20.3300,1180.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[34170.0000,9379.0000,8.0000,32,1,1,15,4,2,"17-Apr-93",22.0000,113.7000,"20-Oct-98","U",2,0.3200,0.4500,1.1300,1.2000,0,17.0200,1180.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[34177.0000,9381.0000,8.0000,34,1,1,15,4,1,"26-Sep-88",24.2000,124.3000,"20-Oct-98","U",2,0.7200,-2.2100,-1.5900,0.0700,0,15.6600,1180.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[34178.0000,9381.0000,8.0000,34,1,1,15,5,2,"19-Jun-92",16.4000,108.2000,"20-Oct-98","U",2,0.7200,-1.6600,-1.6000,-0.8200,0,14.0100,1180.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34185.0000,9383.0000,8.0000,36,1,1,15,4,1,"24-Oct-89",23.4000,125.6000,"21-Oct-98","U",2,-1.2900,-1.1500,-1.2400,-0.5900,0,14.8300,1180.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34186.0000,9383.0000,8.0000,36,1,1,15,5,2,"01-Jan-91",21.6000,122.2000,"21-Oct-98","U",2,-1.2900,-0.5100,-0.7800,-0.6000,0,14.4600,1180.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34187.0000,9383.0000,8.0000,36,1,1,15,6,1,"18-Jun-93",13.4000,99.7000,"21-Oct-98","U",2,-1.2900,-2.6500,-2.7200,-1.6600,0,13.4800,1180.0000,1.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[34203.0000,9387.0000,8.0000,40,1,1,15,4,2,"02-Feb-87",25.4000,127.8000,"21-Oct-98","U",2,-0.0900,-3.1800,-2.1700,9.9900,3,15.5500,1180.0000,7.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[34206.0000,9387.0000,8.0000,40,1,1,15,7,1,"15-Jun-90",28.6000,132.9000,"21-Oct-98","U",2,-0.0900,0.7500,0.4700,0.0600,0,16.1900,1180.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34217.0000,9389.0000,9.0000,2,1,1,15,3,1,"21-May-90",21.4000,119.1000,"28-Nov-98","U",2,null,-1.9200,-1.5500,-0.2400,0,15.0900,1189.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34218.0000,9389.0000,9.0000,2,1,1,15,4,1,"10-Aug-91",19.2000,112.0000,"28-Nov-98","U",2,null,-2.1900,-1.5800,-0.0700,0,15.3100,1189.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[34246.0000,9398.0000,9.0000,10,1,1,15,4,1,"20-Dec-88",31.6000,130.2000,"27-Nov-98","U",2,0.6400,-1.1500,0.0500,1.3200,0,18.6400,1189.0000,5.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34247.0000,9398.0000,9.0000,10,1,1,15,5,1,"10-Apr-91",22.6000,119.3000,"27-Nov-98","U",2,0.6400,-1.1000,-0.6100,0.2900,0,15.8800,1189.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34252.0000,9399.0000,9.0000,11,1,1,15,4,1,"16-Mar-94",18.8000,105.1000,"16-Mar-99","U",2,0.6400,-1.0500,0.0500,1.0100,0,17.0200,1189.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[34255.0000,9400.0000,9.0000,12,1,1,15,3,2,"08-Sep-91",41.6000,136.1000,"27-Nov-98","U",2,1.0400,2.5400,4.3500,1.8500,0,22.4600,1189.0000,3.0000,8.0000,7.0000,6.0000,3.0000,3.0000,2.0000,3.0000,3.0000]
[34259.0000,9401.0000,9.0000,13,1,1,15,3,1,"04-Nov-91",20.6000,114.5000,"24-Nov-98","U",2,-0.8600,-1.4700,-0.9000,0.2200,0,15.7100,1189.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34283.0000,9404.0000,9.0000,15,1,1,15,8,2,"15-Jun-87",35.2000,135.4000,"26-Nov-98","U",2,-0.5400,-1.8000,-0.5700,9.9900,2,19.2000,1189.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[34285.0000,9404.0000,9.0000,15,1,1,15,10,2,"15-Jun-89",25.0000,123.7000,"26-Nov-98","U",2,-0.5400,-1.6800,-1.0900,0.5100,0,16.3400,1189.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34289.0000,9405.0000,9.0000,16,1,1,15,4,2,"26-Oct-87",43.4000,143.2000,"26-Nov-98","U",2,-0.0900,-0.3100,0.6200,9.9900,2,21.1600,1189.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,3.0000]
[34290.0000,9405.0000,9.0000,16,1,1,15,5,1,"05-Nov-88",33.6000,147.3000,"26-Nov-98","U",2,-0.0900,1.5400,0.2700,9.9900,2,15.4900,1189.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[34291.0000,9405.0000,9.0000,16,1,1,15,6,2,"21-Jul-90",28.4000,132.0000,"26-Nov-98","U",2,-0.0900,0.5800,0.4000,0.0800,0,16.3000,1189.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34302.0000,9409.0000,9.0000,20,1,1,15,3,1,"14-Mar-91",22.4000,114.5000,"26-Nov-98","U",2,null,-2.0700,-0.7300,1.1100,0,17.0900,1189.0000,3.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[34303.0000,9409.0000,9.0000,20,1,1,15,4,1,"30-Dec-92",17.8000,106.8000,"26-Nov-98","U",2,null,-1.8100,-1.1700,0.0800,0,15.6100,1189.0000,1.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34306.0000,9411.0000,9.0000,22,1,1,15,3,1,"22-Sep-88",26.4000,129.2000,"02-Dec-98","U",2,-0.5400,-1.5100,-1.1900,0.0200,0,15.8200,1189.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34307.0000,9411.0000,9.0000,22,1,1,15,4,1,"30-Jul-90",22.0000,121.2000,"02-Dec-98","U",2,-0.5400,-1.3800,-1.2700,-0.3600,0,14.9800,1189.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34329.0000,9418.0000,9.0000,29,1,1,15,3,1,"26-Oct-88",21.6000,122.4000,"01-Dec-98","U",2,-0.7500,-2.5400,-2.1500,-0.8300,0,14.4200,1189.0000,6.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[34330.0000,9418.0000,9.0000,29,1,1,15,4,1,"11-May-93",17.4000,103.5000,"01-Dec-98","U",2,-0.7500,-2.1000,-1.0700,0.4400,0,16.2400,1189.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[34353.0000,9423.0000,9.0000,34,1,1,15,3,2,"04-Apr-92",20.8000,116.4000,"01-Dec-98","U",2,-0.5400,-0.4100,-0.0700,0.1700,0,15.3500,1189.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34354.0000,9423.0000,9.0000,34,1,1,15,4,1,"24-Jun-93",16.0000,112.5000,"01-Dec-98","U",2,-0.5400,-0.0400,-1.6100,-2.0900,0,12.6400,1189.0000,1.0000,3.0000,4.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[34359.0000,9424.0000,9.0000,35,1,1,15,4,1,"01-Jun-90",22.0000,118.4000,"01-Dec-98","U",2,-0.2500,-2.0300,-1.3600,0.1900,0,15.6900,1189.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[34360.0000,9424.0000,9.0000,35,1,1,15,5,1,"17-Aug-88",22.2000,120.4000,"01-Dec-98","U",2,-0.2500,-2.9900,-2.1000,-0.0800,0,15.3100,1189.0000,6.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[34364.0000,9425.0000,9.0000,36,1,1,15,4,2,"09-May-93",17.0000,111.0000,"02-Dec-98","U",2,-0.5400,-0.2100,-0.8000,-0.9600,0,13.8000,1189.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34376.0000,9428.0000,9.0000,39,1,1,15,3,1,"29-Jan-87",34.6000,147.7000,"26-Nov-98","U",2,-0.5400,-0.1100,-0.6900,9.9900,2,15.8600,1189.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[34377.0000,9428.0000,9.0000,39,1,1,15,4,2,"06-Oct-91",22.4000,122.8000,"26-Nov-98","U",2,-0.5400,0.2500,0.0400,-0.3200,0,14.8500,1189.0000,3.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34378.0000,9428.0000,9.0000,39,1,1,15,5,1,"29-Jun-90",22.2000,118.4000,"26-Nov-98","U",2,-0.5400,-1.9600,-1.2500,0.2700,0,15.8400,1189.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34403.0000,9437.0000,10.0000,9,1,1,15,4,2,"20-Aug-89",21.0000,120.4000,"02-Oct-98","U",2,-0.5400,-1.9100,-1.7700,-0.5300,0,14.4900,1599.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34430.0000,9447.0000,10.0000,19,1,1,15,3,1,"20-May-88",30.0000,136.9000,"30-Sep-98","U",2,-0.9700,-0.4200,-0.5600,-0.3000,0,16.0100,1599.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34431.0000,9447.0000,10.0000,19,1,1,15,4,2,"20-May-88",30.0600,140.0000,"30-Sep-98","U",2,-0.9700,-0.0900,-0.7200,9.9900,2,15.3400,1599.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[34445.0000,9452.0000,10.0000,23,1,1,15,3,2,"09-Dec-87",36.0400,140.8000,"03-Oct-98","U",2,-0.5400,-0.4000,-0.0100,9.9900,2,18.1800,1599.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[34446.0000,9452.0000,10.0000,23,1,1,15,4,1,"05-Jul-89",29.0800,130.2000,"03-Oct-98","U",2,-0.5400,-0.5600,0.0300,0.6200,0,17.1500,1599.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34447.0000,9452.0000,10.0000,23,1,1,15,5,2,"17-Nov-92",12.0800,99.5000,"03-Oct-98","U",2,-0.5400,-2.9600,-3.2600,-2.3500,0,12.2000,1599.0000,1.0000,1.0000,2.0000,2.0000,1.0000,1.0000,1.0000,1.0000,1.0000]
[34455.0000,9456.0000,10.0000,27,1,1,15,3,1,"20-Feb-89",31.0600,133.5000,"02-Oct-98","U",2,-0.3000,-0.3200,0.1400,0.5800,0,17.4300,1599.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34456.0000,9456.0000,10.0000,27,1,1,15,4,1,"15-Nov-92",24.0400,122.0000,"02-Oct-98","U",2,-0.3000,1.3700,1.2600,0.4000,0,16.1500,1599.0000,1.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34476.0000,9464.0000,10.0000,36,1,1,15,5,1,"11-Sep-88",30.0200,132.1000,"03-Oct-98","U",2,-0.3000,-0.9400,-0.3500,0.5500,0,17.2000,1599.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34479.0000,9465.0000,10.0000,37,1,1,15,3,2,"25-Oct-90",26.0000,122.2000,"03-Oct-98","U",2,0.0500,-0.6400,0.2600,1.1500,0,17.4100,1599.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[34503.0000,9471.0000,12.0000,3,1,1,15,5,1,"03-Mar-88",26.0000,127.4000,"17-Nov-98","R",2,-1.2900,-2.1700,-1.5300,0.1700,0,16.0200,944.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[34505.0000,9471.0000,12.0000,3,1,1,15,7,1,"01-Apr-93",19.2000,111.4000,"17-Nov-98","R",2,-1.2900,-0.5200,-0.3200,0.0500,0,15.4700,944.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34506.0000,9471.0000,12.0000,3,1,1,15,8,2,"29-Oct-93",17.4000,105.5000,"17-Nov-98","R",2,-1.2900,-0.7200,-0.1800,0.2900,0,15.6300,944.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34514.0000,9474.0000,12.0000,6,1,1,15,6,1,"10-Jun-87",23.0000,124.5000,"17-Nov-98","R",2,null,-3.0600,-2.3700,-0.5500,0,14.8400,944.0000,7.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[34515.0000,9474.0000,12.0000,6,1,1,15,7,2,"15-Jul-89",23.8000,121.2000,"17-Nov-98","R",2,null,-1.9700,-1.2800,0.5400,0,16.2000,944.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34523.0000,9478.0000,12.0000,10,1,1,15,2,2,"03-Nov-91",19.8000,116.1000,"17-Nov-98","R",2,-1.5200,-0.8600,-0.7700,-0.2900,0,14.6900,944.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34524.0000,9478.0000,12.0000,10,1,1,15,3,2,"10-Feb-93",16.0000,101.3000,"17-Nov-98","R",2,-1.5200,-2.4800,-1.4100,0.1700,0,15.5900,944.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[34528.0000,9479.0000,12.0000,11,1,1,15,2,1,"25-Jan-88",32.4000,133.0000,"17-Nov-98","R",2,-1.2900,-1.3900,-0.3900,1.0000,0,18.3200,944.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34545.0000,9482.0000,12.0000,14,1,1,15,6,1,"19-Aug-87",37.6000,136.5000,"14-Nov-98","R",2,-2.2400,-1.2000,0.1400,1.5400,0,20.1800,944.0000,7.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34548.0000,9483.0000,12.0000,15,1,1,15,3,2,"13-Dec-89",27.6000,130.2000,"14-Nov-98","R",2,-0.1200,-0.2400,-0.1300,0.1600,0,16.2800,944.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34549.0000,9483.0000,12.0000,15,1,1,15,4,1,"27-Feb-90",30.8000,137.4000,"14-Nov-98","R",2,-0.1200,1.2100,0.6400,-0.1300,0,16.3100,944.0000,4.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34552.0000,9484.0000,12.0000,16,1,1,15,3,2,"29-Jan-87",41.6000,147.6000,"14-Nov-98","R",2,-0.6700,-0.3700,0.1000,9.9900,2,19.1000,944.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[34554.0000,9485.0000,12.0000,17,1,1,15,2,2,"25-Aug-88",27.6000,126.1000,"14-Nov-98","R",2,-1.2900,-1.9800,-1.0700,9.9900,2,17.3600,944.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[34555.0000,9485.0000,12.0000,17,1,1,15,3,1,"01-Jun-90",26.4000,124.2000,"14-Nov-98","R",2,-1.2900,-0.9300,-0.0400,0.8600,0,17.1100,944.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34556.0000,9485.0000,12.0000,17,1,1,15,4,2,"15-Jun-92",21.2000,114.1000,"14-Nov-98","R",2,-1.2900,-0.5900,0.2200,0.7500,0,16.2800,944.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[34562.0000,9488.0000,12.0000,20,1,1,15,2,2,"29-Jul-93",19.2000,109.1000,"14-Nov-98","R",2,-2.3700,-0.2600,0.3500,0.6500,0,16.1300,944.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34567.0000,9489.0000,12.0000,21,1,1,15,3,2,"28-Sep-92",15.2000,109.6000,"14-Nov-98","R",2,-0.5100,-1.1600,-1.9900,-1.8300,0,12.6500,944.0000,2.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,1.0000]
[34575.0000,9492.0000,12.0000,24,1,1,15,4,2,"18-Apr-89",26.8000,128.9000,"13-Nov-98","R",2,-0.9700,-1.0100,-0.8000,0.1600,0,16.1300,944.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34576.0000,9492.0000,12.0000,24,1,1,15,5,2,"04-Jun-90",24.2000,123.2000,"13-Nov-98","R",2,-0.9700,-0.9200,-0.5700,0.3300,0,15.9400,944.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34585.0000,9495.0000,12.0000,27,1,1,15,5,1,"08-Feb-88",27.4000,135.0000,"13-Nov-98","R",2,-2.5600,-1.0500,-1.2900,-0.8500,0,15.0300,944.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34590.0000,9496.0000,12.0000,28,1,1,15,4,1,"09-Aug-87",31.0000,140.0000,"10-Dec-98","R",2,-0.7700,-0.7700,-0.9700,-0.6200,0,15.8200,944.0000,7.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34591.0000,9496.0000,12.0000,28,1,1,15,5,2,"03-Nov-91",17.3000,105.0000,"10-Dec-98","R",2,-0.7700,-2.9200,-1.7100,0.3100,0,15.6900,944.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[34610.0000,9502.0000,12.0000,34,1,1,15,6,1,"01-Jul-93",17.8000,109.0000,"10-Dec-98","R",2,-1.8100,-0.7900,-0.7900,-0.3400,0,14.9800,944.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34617.0000,9504.0000,12.0000,36,1,1,15,3,1,"08-Oct-92",19.2000,114.5000,"10-Dec-98","R",2,-2.5600,-0.5300,-0.7800,-0.5600,0,14.6500,944.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34624.0000,9505.0000,12.0000,37,1,1,15,5,2,"29-May-92",21.6000,117.4000,"11-Nov-98","R",2,-0.3200,0.0100,0.3000,0.3500,0,15.6700,944.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34625.0000,9505.0000,12.0000,37,1,1,15,6,1,"23-Jun-93",16.6000,108.1000,"11-Nov-98","R",2,-0.3200,-0.9100,-1.2900,-0.9400,0,14.2100,944.0000,1.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34635.0000,9507.0000,12.0000,39,1,1,15,3,1,"15-Sep-87",28.6000,135.2000,"12-Nov-98","R",2,-1.0900,-1.3300,-1.2900,-0.4300,0,15.6500,944.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34636.0000,9507.0000,12.0000,39,1,1,15,4,2,"02-Sep-88",28.4000,132.7000,"12-Nov-98","R",2,-1.0900,-0.9900,-0.9000,9.9900,2,16.1300,944.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[34637.0000,9507.0000,12.0000,39,1,1,15,5,1,"16-Jun-91",21.8000,119.0000,"12-Nov-98","R",2,-1.0900,-0.9400,-0.7200,0.0000,0,15.3900,944.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34643.0000,9508.0000,12.0000,40,1,1,15,4,1,"29-Sep-90",20.0000,116.0000,"12-Nov-98","R",2,-0.9700,-2.1500,-1.7700,-0.4000,0,14.8600,944.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[34668.0000,9516.0000,12.0000,48,1,1,15,3,1,"23-Jun-87",31.6000,139.2000,"12-Nov-98","R",2,-1.2900,-0.9300,-0.9000,-0.2600,0,16.3100,944.0000,7.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34669.0000,9516.0000,12.0000,48,1,1,15,4,2,"20-May-88",28.0000,124.3000,"12-Nov-98","R",2,-1.2900,-2.4700,-1.1500,9.9900,2,18.1200,944.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[34670.0000,9516.0000,12.0000,48,1,1,15,5,2,"13-Jun-91",21.0000,114.6000,"12-Nov-98","R",2,-1.2900,-1.4700,-0.6600,0.5700,0,15.9900,944.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34671.0000,9516.0000,12.0000,48,1,1,15,6,1,"23-Jul-93",19.0000,108.2000,"12-Nov-98","R",2,-1.2900,-0.7900,-0.1300,0.5300,0,16.2300,944.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34675.0000,9517.0000,12.0000,49,1,1,15,3,2,"05-Aug-89",33.5000,140.5000,"17-Nov-98","R",2,-1.0700,0.9900,0.5400,9.9900,2,16.9700,944.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[34676.0000,9517.0000,12.0000,49,1,1,15,4,1,"10-Aug-90",25.6000,127.2000,"17-Nov-98","R",2,-1.0700,-0.2200,-0.1300,0.0800,0,15.8200,944.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34680.0000,9518.0000,13.0000,1,1,1,15,4,1,"29-Mar-88",34.4000,139.2000,"18-Nov-98","R",2,-0.6500,-0.3000,0.0700,0.4000,0,17.7500,1017.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34681.0000,9518.0000,13.0000,1,1,1,15,5,2,"06-Sep-89",20.4000,120.7000,"18-Nov-98","R",2,-0.6500,-1.9300,-1.9400,-0.9000,0,14.0000,1017.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34706.0000,9528.0000,13.0000,11,1,1,15,3,1,"11-Feb-87",28.0000,136.3000,"21-Nov-98","R",2,-2.1400,-1.6200,-1.7000,9.9900,2,15.0700,1017.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[34707.0000,9528.0000,13.0000,11,1,1,15,4,2,"06-Jun-88",24.6000,128.9000,"21-Nov-98","R",2,-2.1400,-1.7800,-1.7300,9.9900,2,14.8100,1017.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[34708.0000,9528.0000,13.0000,11,1,1,15,5,2,"02-Dec-90",22.2000,120.5000,"21-Nov-98","R",2,-2.1400,-0.9500,-0.7400,0.0600,0,15.2900,1017.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34709.0000,9528.0000,13.0000,11,1,1,15,6,1,"03-Apr-91",19.8000,116.3000,"21-Nov-98","R",2,-2.1400,-1.6700,-1.5700,-0.5700,0,14.6400,1017.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34710.0000,9528.0000,13.0000,11,1,1,15,7,1,"20-May-92",20.0000,110.2000,"21-Nov-98","R",2,-2.1400,-1.7600,-0.7100,0.7100,0,16.4700,1017.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34748.0000,9543.0000,13.0000,26,1,1,15,3,1,"25-Sep-89",25.2000,123.6000,"20-Nov-98","R",2,-2.0500,-1.6300,-0.8700,0.5400,0,16.5000,1017.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34749.0000,9543.0000,13.0000,26,1,1,15,4,2,"07-Jun-91",18.6000,112.4000,"20-Nov-98","R",2,-2.0500,-1.8900,-1.4800,-0.2500,0,14.7200,1017.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34750.0000,9543.0000,13.0000,26,1,1,15,5,2,"27-Oct-92",16.6000,107.0000,"20-Nov-98","R",2,-2.0500,-1.6200,-1.3400,-0.4700,0,14.5000,1017.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34754.0000,9544.0000,13.0000,27,1,1,15,4,2,"23-Apr-89",23.6000,125.3000,"20-Nov-98","R",2,-2.5600,-1.5500,-1.4600,-0.3000,0,15.0300,1017.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34772.0000,9547.0000,13.0000,30,1,1,15,6,2,"21-Jan-88",26.8000,127.4000,"20-Nov-98","R",2,-0.9700,-2.3400,-1.5400,9.9900,2,16.5100,1017.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[34773.0000,9547.0000,13.0000,30,1,1,15,7,1,"27-Sep-93",13.4000,91.8000,"20-Nov-98","R",2,-0.9700,-4.1100,-2.5900,-0.2400,0,15.9000,1017.0000,1.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[34778.0000,9548.0000,13.0000,31,1,1,15,4,1,"30-Jul-89",21.8000,128.3000,"19-Nov-98","R",2,-2.3700,-0.9400,-1.8000,-1.9200,0,13.2400,1017.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,1.0000]
[34783.0000,9549.0000,13.0000,32,1,1,15,5,2,"12-Dec-92",19.0000,110.7000,"19-Nov-98","R",2,-2.3700,-0.7300,-0.1800,0.2700,0,15.5000,1017.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34805.0000,9556.0000,13.0000,39,1,1,15,3,2,"08-Mar-87",32.6000,139.4000,"19-Nov-98","R",2,-2.0500,-1.4800,-1.1100,9.9900,2,16.7800,1017.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[34806.0000,9556.0000,13.0000,39,1,1,15,4,2,"03-Feb-89",24.8000,126.8000,"19-Nov-98","R",2,-2.0500,-1.5100,-1.3400,-0.1000,0,15.4200,1017.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34807.0000,9556.0000,13.0000,39,1,1,15,5,1,"07-Feb-89",22.4000,117.8000,"19-Nov-98","R",2,-2.0500,-3.0800,-1.8600,0.4700,0,16.1400,1017.0000,5.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[34808.0000,9556.0000,13.0000,39,1,1,15,6,1,"11-Mar-92",18.6000,106.9000,"19-Nov-98","R",2,-2.0500,-2.6100,-1.4100,0.5400,0,16.2800,1017.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[34813.0000,9557.0000,14.0000,1,1,1,15,3,1,"11-May-87",28.6000,129.9000,"20-Oct-98","R",2,-1.3000,-2.2900,-1.4400,0.5300,0,16.9500,945.0000,7.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[34814.0000,9557.0000,14.0000,1,1,1,15,4,1,"07/16/92",10.2000,103.5000,"10/20/98","R",2,-1.3000,-2.8700,-4.6000,-4.4700,6,9.5200,945.0000,2.0000,1.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,-9.0000,-9.0000]
[34827.0000,9559.0000,14.0000,3,1,1,15,6,1,"22-Apr-89",22.4000,119.6000,"21-Oct-98","R",2,-1.2600,-2.5900,-1.7400,0.1500,0,15.6600,945.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[34828.0000,9559.0000,14.0000,3,1,1,15,7,1,"12-Feb-92",21.2000,117.6000,"21-Oct-98","R",2,-1.2600,-0.4800,-0.3800,-0.0400,0,15.3300,945.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34838.0000,9561.0000,14.0000,5,1,1,15,5,2,"07-Feb-91",29.2000,123.3000,"21-Oct-98","R",2,-0.0900,-0.2300,1.0700,2.0100,0,19.2100,945.0000,3.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[34839.0000,9561.0000,14.0000,5,1,1,15,6,2,"29-Aug-93",15.8000,101.3000,"21-Oct-98","R",2,-0.0900,-1.7900,-1.0700,0.0500,0,15.4000,945.0000,1.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34841.0000,9561.0000,14.0000,5,1,1,15,8,1,"19-Apr-88",31.8000,133.6000,"21-Oct-98","R",2,-0.0900,-1.0600,-0.3000,0.7400,0,17.8200,945.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34842.0000,9561.0000,14.0000,5,1,1,15,9,1,"07-Feb-89",31.6000,133.7000,"21-Oct-98","R",2,-0.0900,-0.3700,0.1800,0.6800,0,17.6800,945.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34860.0000,9564.0000,14.0000,8,1,1,15,3,1,"13-May-88",25.8000,131.2000,"21-Oct-98","R",2,-0.5400,-1.3800,-1.4400,-0.7000,0,14.9900,945.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34861.0000,9564.0000,14.0000,8,1,1,15,4,2,"06-May-90",22.4000,122.0000,"21-Oct-98","R",2,-0.5400,-1.1300,-1.0400,-0.1500,0,15.0500,945.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34862.0000,9564.0000,14.0000,8,1,1,15,5,1,"02-Feb-92",17.8000,122.2000,"21-Oct-98","R",2,-0.5400,0.4100,-1.7400,-2.8100,0,11.9200,945.0000,2.0000,3.0000,5.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[34867.0000,9566.0000,14.0000,10,1,1,15,5,1,"16-Jan-87",28.8000,131.2000,"20-Oct-98","R",2,-0.8600,-2.3100,-1.5700,9.9900,2,16.7300,945.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[34868.0000,9566.0000,14.0000,10,1,1,15,6,1,"18-Jan-90",21.0000,115.4000,"20-Oct-98","R",2,-0.8600,-2.7700,-1.7700,0.2500,0,15.7700,945.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[34869.0000,9566.0000,14.0000,10,1,1,15,7,1,"25-Jun-92",17.8000,108.5000,"20-Oct-98","R",2,-0.8600,-1.9100,-1.4700,-0.2500,0,15.1200,945.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34874.0000,9567.0000,14.0000,11,1,1,15,5,2,"27-Apr-87",26.8000,124.6000,"17-Oct-98","R",2,-0.5400,-3.3900,-1.8500,9.9900,3,17.2600,945.0000,7.0000,3.0000,1.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[34875.0000,9567.0000,14.0000,11,1,1,15,6,1,"30-Mar-89",25.2000,120.6000,"17-Oct-98","R",2,-0.5400,-2.4500,-1.1000,1.1100,0,17.3300,945.0000,5.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[34876.0000,9567.0000,14.0000,11,1,1,15,7,2,"27-Jul-93",15.3500,97.4000,"17-Oct-98","R",2,-0.5400,-2.7500,-1.3600,0.4100,0,16.1800,945.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[34880.0000,9568.0000,14.0000,11,2,1,15,3,2,"24-Jan-90",20.2000,111.0000,"17-Oct-98","R",2,-0.5400,-3.0700,-1.7600,0.8200,0,16.3900,945.0000,4.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[34881.0000,9568.0000,14.0000,11,2,1,15,4,2,"16-Jan-93",20.4000,105.5000,"17-Oct-98","R",2,-0.5400,-1.5900,0.4300,1.9500,0,18.3300,945.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[34888.0000,9569.0000,14.0000,11,3,1,15,3,2,"17-Feb-88",24.0000,128.1000,"17-Oct-98","R",2,-1.2900,-2.0800,-1.9300,9.9900,2,14.6300,945.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[34889.0000,9569.0000,14.0000,11,3,1,15,4,2,"19-Sep-89",20.4000,119.5000,"17-Oct-98","R",2,-1.2900,-2.0200,-1.8800,-0.6600,0,14.2900,945.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[34890.0000,9569.0000,14.0000,11,3,1,15,5,1,"05-Nov-90",22.4000,116.1000,"17-Oct-98","R",2,-1.2900,-1.9900,-0.9000,0.7900,0,16.6200,945.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34891.0000,9569.0000,14.0000,11,3,1,15,6,2,"27-Jul-93",14.6000,96.0000,"17-Oct-98","R",2,-1.2900,-3.0600,-1.7300,0.1600,0,15.8400,945.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[34899.0000,9570.0000,14.0000,12,1,1,15,7,2,"13-Oct-87",37.2000,137.0000,"20-Oct-98","R",2,-1.6200,-1.1400,0.0200,9.9900,2,19.8200,945.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[34902.0000,9571.0000,14.0000,13,1,1,15,3,2,"08-Jan-89",27.0800,130.0000,"17-Oct-98","R",2,-0.0900,-1.0200,-0.8800,0.0700,0,16.0200,945.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34908.0000,9572.0000,14.0000,14,1,1,15,6,2,"22-Jul-91",15.4000,107.0000,"15-Oct-98","R",2,-0.5400,-2.6600,-2.4400,-1.2600,0,13.4500,945.0000,3.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[34912.0000,9574.0000,14.0000,16,1,1,15,3,2,"13-Oct-89",22.6000,122.8000,"15-Oct-98","R",2,-1.9400,-1.4500,-1.3500,-0.2200,0,14.9900,945.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34913.0000,9574.0000,14.0000,16,1,1,15,4,1,"10-Sep-91",20.2000,115.8000,"15-Oct-98","R",2,-1.9400,-1.2500,-1.0800,-0.2400,0,15.0600,945.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34914.0000,9574.0000,14.0000,16,1,1,15,5,1,"12-Aug-93",15.6000,98.4000,"15-Oct-98","R",2,-1.9400,-2.7200,-1.5900,0.1800,0,16.1100,945.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[34918.0000,9575.0000,14.0000,17,1,1,15,3,2,"07-Apr-87",34.2000,139.2000,"15-Oct-98","R",2,-1.4200,-1.3300,-0.7700,9.9900,2,17.6500,945.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[34921.0000,9575.0000,14.0000,17,1,1,15,6,1,"03-Aug-87",26.2000,135.8000,"15-Oct-98","R",2,-1.4200,-1.2700,-1.7300,-1.4600,0,14.2100,945.0000,7.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[34922.0000,9575.0000,14.0000,17,1,1,15,7,1,"19-Mar-92",22.6000,120.4000,"15-Oct-98","R",2,-1.4200,0.2100,0.2100,0.1000,0,15.5900,945.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34925.0000,9575.0000,14.0000,17,1,1,15,10,2,"21-Dec-87",30.8000,135.9000,"15-Oct-98","R",2,-1.4200,-1.1000,-0.8800,9.9900,2,16.6800,945.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[34926.0000,9575.0000,14.0000,17,1,1,15,11,1,"17-Dec-90",24.0000,127.0000,"15-Oct-98","R",2,-1.4200,0.1700,-0.2800,-0.6000,0,14.8800,945.0000,3.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34927.0000,9575.0000,14.0000,17,1,1,15,12,2,"28-Sep-91",20.4000,114.2000,"15-Oct-98","R",2,-1.4200,-1.2100,-0.5600,0.3600,0,15.6400,945.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34933.0000,9577.0000,14.0000,19,1,1,15,5,1,"31-Mar-92",22.6000,94.5000,"15-Oct-98","R",2,-1.4200,-4.9500,0.2300,5.6100,3,25.3100,945.0000,2.0000,5.0000,1.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[34941.0000,9578.0000,14.0000,20,1,1,15,7,1,"17-Jul-91",23.4000,120.6000,"15-Oct-98","R",2,0.1100,-0.4700,-0.0100,0.3900,0,16.0900,945.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34946.0000,9579.0000,14.0000,21,1,1,15,3,1,"25-Oct-89",31.0000,127.5000,"15-Oct-98","R",2,-1.0700,-0.8000,0.5000,1.7000,0,19.0700,945.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[34947.0000,9579.0000,14.0000,21,1,1,15,4,2,"02-Nov-92",21.0000,111.7000,"15-Oct-98","R",2,-1.0700,-0.5400,0.4800,1.1000,0,16.8300,945.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[34953.0000,9580.0000,14.0000,22,1,1,15,5,2,"04-Dec-87",31.8000,133.3000,"17-Oct-98","R",2,-0.5400,-1.5300,-0.7400,9.9900,2,17.9000,945.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[34954.0000,9580.0000,14.0000,22,1,1,15,6,1,"04-Dec-90",27.8000,128.8000,"17-Oct-98","R",2,-0.5400,0.4700,0.6300,0.4900,0,16.7600,945.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34956.0000,9580.0000,14.0000,22,1,1,15,8,1,"15-Sep-93",19.6000,107.2000,"17-Oct-98","R",2,-0.5400,-0.7100,0.3100,1.0800,0,17.0600,945.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[34963.0000,9580.0000,14.0000,22,1,1,15,15,2,"03-Dec-87",37.8000,147.1000,"17-Oct-98","R",2,-0.5400,0.4600,0.1500,9.9900,2,17.4700,945.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[34964.0000,9580.0000,14.0000,22,1,1,15,16,1,"17-Jul-87",30.2000,133.9000,"17-Oct-98","R",2,-0.5400,-1.5800,-1.0600,0.3000,0,16.8400,945.0000,7.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34965.0000,9580.0000,14.0000,22,1,1,15,17,1,"07-Nov-91",19.4000,115.1000,"17-Oct-98","R",2,-0.5400,-1.2400,-1.2700,-0.5600,0,14.6400,945.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34966.0000,9580.0000,14.0000,22,1,1,15,18,2,"06-Jan-93",19.4000,108.8000,"17-Oct-98","R",2,-0.5400,-0.9300,0.1000,0.8000,0,16.3900,945.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[34978.0000,9583.0000,14.0000,25,1,1,15,4,2,"04-Nov-88",26.6000,134.6000,"16-Oct-98","R",2,-1.4200,-0.5000,-1.0900,-1.0700,0,14.6800,945.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34979.0000,9583.0000,14.0000,25,1,1,15,5,1,"13-Dec-89",24.4000,123.8000,"16-Oct-98","R",2,-1.4200,-1.3400,-0.8900,0.2200,0,15.9200,945.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[34991.0000,9585.0000,14.0000,27,1,1,15,6,2,"04-Jan-88",26.8000,130.4000,"15-Oct-98","R",2,-0.5400,-1.8600,-1.5100,9.9900,2,15.7600,945.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[34997.0000,9586.0000,14.0000,28,1,1,15,3,2,"27-Aug-87",26.8000,129.9000,"15-Oct-98","R",2,-1.3100,-2.2800,-1.6900,9.9900,2,15.8800,945.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[34998.0000,9586.0000,14.0000,28,1,1,15,4,1,"23-Jun-89",26.0000,125.7000,"15-Oct-98","R",2,-1.3100,-1.4000,-0.7700,0.4500,0,16.4600,945.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35011.0000,9588.0000,14.0000,30,1,1,15,8,2,"13-Mar-90",25.0000,126.1000,"16-Oct-98","R",2,-1.9400,-0.5900,-0.4800,0.1000,0,15.7200,945.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35012.0000,9588.0000,14.0000,30,1,1,15,9,1,"02-May-92",20.0000,112.6000,"16-Oct-98","R",2,-1.9400,-1.2300,-0.6700,0.2600,0,15.7700,945.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35021.0000,9589.0000,14.0000,31,1,1,15,7,1,"30-Apr-90",21.6000,115.5000,"16-Oct-98","R",2,-1.9400,-2.5300,-1.4600,0.5200,0,16.1900,945.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[35029.0000,9590.0000,14.0000,32,1,1,15,8,1,"15-Jan-89",23.4000,120.2000,"16-Oct-98","R",2,-1.4200,-2.6600,-1.6200,0.4600,0,16.2000,945.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[35034.0000,9591.0000,14.0000,33,1,1,15,4,1,"03-Feb-88",34.8000,134.9000,"17-Oct-98","R",2,-2.1400,-1.0100,0.0900,1.2200,0,19.1200,945.0000,6.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35035.0000,9591.0000,14.0000,33,1,1,15,5,1,"23-Feb-90",22.8000,120.1000,"17-Oct-98","R",2,-2.1400,-1.8400,-1.2100,0.2300,0,15.8100,945.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35036.0000,9591.0000,14.0000,33,1,1,15,6,2,"17-Aug-93",15.6000,99.6000,"17-Oct-98","R",2,-2.1400,-2.1900,-1.1900,0.2000,0,15.7300,945.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[35045.0000,9592.0000,14.0000,34,1,1,15,8,2,"19-May-88",42.0000,147.8000,"22-Oct-98","R",2,-1.9400,0.9800,0.8500,9.9900,2,19.2300,945.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[35055.0000,9594.0000,14.0000,36,1,1,15,5,1,"04-Oct-89",27.2000,132.5000,"21-Oct-98","R",2,-1.6200,0.0200,-0.2800,-0.3900,0,15.4900,945.0000,5.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35056.0000,9594.0000,14.0000,36,1,1,15,6,2,"09-Apr-91",20.0000,111.3000,"21-Oct-98","R",2,-1.6200,-2.1400,-1.0800,0.6700,0,16.1500,945.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[35059.0000,9595.0000,14.0000,37,1,1,15,2,1,"07-Jul-89",24.2000,126.3000,"21-Oct-98","R",2,null,-1.2800,-1.2000,-0.3500,0,15.1700,945.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35060.0000,9595.0000,14.0000,37,1,1,15,3,1,"13-Jun-92",19.6000,110.9000,"21-Oct-98","R",2,null,-1.4600,-0.7500,0.3600,0,15.9400,945.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35061.0000,9595.0000,14.0000,37,1,1,15,4,1,"05-Mar-93",15.4000,99.6000,"21-Oct-98","R",2,null,-3.0000,-2.0200,-0.1800,0,15.5200,945.0000,1.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[35072.0000,9598.0000,14.0000,40,1,1,15,3,2,"08-May-88",31.0000,141.5000,"21-Oct-98","R",2,0.1300,0.0500,-0.6100,9.9900,2,15.4800,945.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[35073.0000,9598.0000,14.0000,40,1,1,15,4,2,"04-Mar-93",19.9400,112.1000,"21-Oct-98","R",2,0.1300,-0.0600,0.3700,0.5000,0,15.8700,945.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35077.0000,9603.0000,15.0000,5,1,1,15,3,2,"12-May-88",30.4000,135.0000,"11-Nov-98","R",2,-0.5400,-0.9400,-0.7500,9.9900,2,16.6800,2350.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[35078.0000,9603.0000,15.0000,5,1,1,15,4,2,"30-Oct-91",23.2000,120.7000,"11-Nov-98","R",2,-0.5400,-0.0100,0.3000,0.4100,0,15.9200,2350.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35085.0000,9604.0000,15.0000,6,1,1,15,6,1,"10-Jun-88",31.0000,133.0000,"11-Nov-98","R",2,-0.0900,-1.0800,-0.4000,0.6500,0,17.5300,2350.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35093.0000,9606.0000,15.0000,8,1,1,15,4,1,"15-Jun-87",31.4000,136.7000,"13-Nov-98","R",2,-2.3500,-1.3000,-0.9500,0.1500,0,16.8000,2350.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35103.0000,9607.0000,15.0000,9,1,1,15,6,1,"15-Apr-89",30.8000,128.7000,"12-Nov-98","R",2,0.5000,-1.1000,0.1200,1.3900,0,18.5900,2350.0000,5.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35115.0000,9610.0000,15.0000,12,1,1,15,5,1,"07-Aug-87",30.8000,135.1000,"12-Nov-98","R",2,-0.5400,-1.4200,-0.9700,0.2600,0,16.8700,2350.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35116.0000,9610.0000,15.0000,12,1,1,15,6,2,"15-Dec-92",20.4000,111.0000,"12-Nov-98","R",2,-0.5400,-0.6300,0.3200,0.9200,0,16.5600,2350.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[35117.0000,9610.0000,15.0000,12,1,1,15,7,2,"13-Sep-93",15.6000,100.0000,"12-Nov-98","R",2,-0.5400,-2.1000,-1.1900,0.1400,0,15.6000,2350.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[35122.0000,9611.0000,15.0000,13,1,1,15,3,2,"14-Apr-91",21.0000,117.7000,"12-Nov-98","R",2,-0.5400,-1.0800,-0.7900,0.0400,0,15.1600,2350.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35123.0000,9611.0000,15.0000,13,1,1,15,4,1,"03-Oct-92",19.8000,118.0000,"12-Nov-98","R",2,-0.5400,0.2600,-0.4700,-0.9100,0,14.2200,2350.0000,2.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35138.0000,9615.0000,15.0000,17,1,1,15,7,2,"01-Jun-93",20.2000,110.0000,"12-Nov-98","R",2,0.7200,-0.2700,0.5800,1.0000,0,16.6900,2350.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[35147.0000,9617.0000,15.0000,19,1,1,15,5,2,"14-Nov-91",23.8000,115.0000,"12-Nov-98","R",2,0.3100,-1.0100,0.4700,1.7800,0,18.0000,2350.0000,3.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[35148.0000,9617.0000,15.0000,19,1,1,15,6,2,"01-Aug-93",16.4000,103.6000,"12-Nov-98","R",2,0.3100,-1.4500,-0.8700,0.0300,0,15.2800,2350.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35160.0000,9624.0000,15.0000,26,1,1,15,3,2,"19-Sep-89",25.6000,129.5000,"13-Nov-98","R",2,-0.5400,-0.5500,-0.7700,-0.3800,0,15.2700,2350.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35169.0000,9625.0000,15.0000,27,1,1,15,9,1,"15-Mar-90",24.0000,122.0000,"13-Nov-98","R",2,-0.6400,-1.5200,-0.8900,0.3800,0,16.1200,2350.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35170.0000,9625.0000,15.0000,27,1,1,15,10,2,"15-Jun-91",23.2000,117.5000,"13-Nov-98","R",2,-0.6400,-0.9600,0.0400,1.0100,0,16.8000,2350.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35175.0000,9627.0000,15.0000,29,1,1,15,3,1,"31-May-93",23.2000,114.0000,"13-Nov-98","R",2,-0.5400,0.2500,1.3800,1.6200,0,17.8500,2350.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[35178.0000,9628.0000,15.0000,30,1,1,15,2,2,"28-Jun-87",36.2000,145.0000,"13-Nov-98","R",2,null,-0.3400,-0.3800,9.9900,2,17.2200,2350.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[35181.0000,9629.0000,15.0000,31,1,1,15,3,1,"18-Aug-91",23.6000,118.7000,"13-Nov-98","R",2,-0.5400,-0.8300,0.0500,0.8200,0,16.7500,2350.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35191.0000,9635.0000,15.0000,37,1,1,15,5,1,"04-Nov-90",21.4000,120.5000,"13-Nov-98","R",2,-0.5400,-1.2300,-1.2700,-0.5400,0,14.7400,2350.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35211.0000,9641.0000,16.0000,3,1,1,15,6,2,"24-May-89",22.2000,130.6000,"10-Nov-98","R",2,-2.0500,-0.6600,-1.6900,-1.9600,0,13.0200,950.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[35212.0000,9641.0000,16.0000,3,1,1,15,7,1,"27-Dec-91",18.2000,109.4000,"10-Nov-98","R",2,-2.0500,-2.2900,-1.6900,-0.1700,0,15.2100,950.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[35215.0000,9642.0000,16.0000,4,1,1,15,3,2,"25-Dec-88",26.6000,130.1000,"10-Nov-98","R",2,-1.6900,-1.0900,-1.0400,-0.1100,0,15.7200,950.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35216.0000,9642.0000,16.0000,4,1,1,15,4,2,"13-Jul-90",19.4000,114.5000,"10-Nov-98","R",2,-1.6900,-2.2300,-1.7500,-0.1900,0,14.8000,950.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[35217.0000,9642.0000,16.0000,4,1,1,15,5,2,"24-Dec-92",18.8000,104.1000,"10-Nov-98","R",2,-1.6900,-2.0200,-0.2200,1.3100,0,17.3500,950.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[35227.0000,9643.0000,16.0000,5,1,1,15,7,2,"14-May-88",20.2000,111.5000,"10-Nov-98","R",2,-2.2400,-4.3300,-2.5000,9.9900,3,16.2500,950.0000,6.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[35228.0000,9643.0000,16.0000,5,1,1,15,8,2,"01-Sep-90",18.2000,108.2000,"10-Nov-98","R",2,-2.2400,-3.1500,-2.0100,0.2700,0,15.5500,950.0000,4.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[35229.0000,9643.0000,16.0000,5,1,1,15,9,1,"07-Nov-93",15.4000,98.2000,"10-Nov-98","R",2,-2.2400,-2.5600,-1.5500,0.0800,0,15.9700,950.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[35235.0000,9644.0000,16.0000,6,1,1,15,6,1,"16-Apr-87",42.4000,135.8000,"10-Nov-98","R",2,-2.5600,-1.5400,0.4900,9.9900,2,22.9900,950.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[35236.0000,9644.0000,16.0000,6,1,1,15,7,2,"14-Sep-89",55.6000,134.7000,"10-Nov-98","R",2,-2.5600,0.2300,3.7700,4.8100,6,30.6400,950.0000,5.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[35237.0000,9644.0000,16.0000,6,1,1,15,8,2,"15-Sep-92",19.2000,114.2000,"10-Nov-98","R",2,-2.5600,-0.2700,-0.2800,-0.2500,0,14.7200,950.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35253.0000,9649.0000,16.0000,11,1,1,15,4,2,"26-Mar-89",25.0000,127.7000,"07-Nov-98","R",2,null,-1.2300,-1.2000,-0.2200,0,15.3300,950.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35254.0000,9649.0000,16.0000,11,1,1,15,5,2,"21-May-92",21.2000,115.5000,"07-Nov-98","R",2,null,-0.3700,0.1800,0.5000,0,15.8900,950.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35260.0000,9651.0000,16.0000,13,1,1,15,3,2,"08-Oct-88",23.8000,130.3000,"07-Nov-98","R",2,-2.2400,-1.2400,-1.6900,9.9900,2,14.0200,950.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[35261.0000,9651.0000,16.0000,13,1,1,15,4,2,"07-Aug-90",20.4000,120.6000,"07-Nov-98","R",2,-2.2400,-1.1800,-1.4400,-0.8800,0,14.0300,950.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35262.0000,9651.0000,16.0000,13,1,1,15,5,2,"01-Aug-93",14.4000,102.6000,"07-Nov-98","R",2,-2.2400,-1.6500,-1.8600,-1.1700,0,13.6800,950.0000,1.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35277.0000,9654.0000,16.0000,16,1,1,15,6,1,"29-Oct-87",23.2000,125.4000,"07-Nov-98","R",2,-2.3700,-2.6800,-2.1800,-0.6500,0,14.7500,950.0000,7.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,1.0000,2.0000]
[35281.0000,9655.0000,16.0000,17,1,1,15,4,1,"01-Oct-89",25.2000,126.9000,"07-Nov-98","R",2,-2.3700,-1.0100,-0.8400,0.0000,0,15.6500,950.0000,5.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35289.0000,9656.0000,16.0000,18,1,1,15,3,2,"30-Jul-93",19.8000,111.8000,"07-Nov-98","R",2,null,0.3700,0.5700,0.4900,0,15.8400,950.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35305.0000,9660.0000,16.0000,22,1,1,15,4,2,"15-Jun-88",24.0000,123.8000,"10-Nov-98","R",2,-1.9200,-2.4700,-1.8100,9.9900,2,15.6600,950.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[35306.0000,9660.0000,16.0000,22,1,1,15,5,2,"15-Jun-90",19.8000,114.6000,"10-Nov-98","R",2,-1.9200,-2.2700,-1.6900,0.0200,0,15.0800,950.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[35311.0000,9661.0000,16.0000,23,1,1,15,4,1,"01/29/88",222.2200,124.8000,"11/16/98","R",2,-1.3600,-2.6300,9.9900,9.9900,6,-9.0000,950.0000,6.0000,-9.0000,2.0000,-9.0000,-9.0000,1.0000,-9.0000,-9.0000,-9.0000]
[35319.0000,9662.0000,16.0000,24,1,1,15,7,2,"10/22/89",222.2200,118.6000,"11/06/98","R",2,-2.3700,-2.1300,9.9900,9.9900,6,-9.0000,950.0000,5.0000,-9.0000,2.0000,-9.0000,-9.0000,1.0000,-9.0000,-9.0000,-9.0000]
[35327.0000,9664.0000,16.0000,26,1,1,15,3,2,"13-Dec-92",16.6000,107.0000,"06-Nov-98","R",2,-0.1100,-1.4400,-1.2300,-0.4700,0,14.5000,950.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35341.0000,9667.0000,16.0000,29,1,1,15,4,2,"31-Aug-87",33.6000,151.4000,"06-Nov-98","R",2,-0.1100,0.7700,-0.6500,9.9900,2,14.6600,950.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[35342.0000,9667.0000,16.0000,29,1,1,15,5,2,"25-Sep-89",29.4000,135.7000,"06-Nov-98","R",2,-0.1100,0.4300,0.0700,-0.3700,0,15.9700,950.0000,5.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35343.0000,9667.0000,16.0000,29,1,1,15,6,1,"03-Jan-92",21.8000,118.5000,"06-Nov-98","R",2,-0.1100,-0.4600,-0.2700,0.0800,0,15.5200,950.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35349.0000,9668.0000,16.0000,30,1,1,15,5,2,"12-Feb-90",35.0000,129.8000,"06-Nov-98","R",2,-1.5000,-0.1300,1.1800,2.0400,0,20.7700,950.0000,4.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[35359.0000,9672.0000,16.0000,34,1,1,15,4,2,"01-Mar-90",26.6000,137.6000,"06-Nov-98","R",2,null,1.1300,-0.1600,9.9900,2,14.0500,950.0000,4.0000,4.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[35368.0000,9675.0000,16.0000,37,1,1,15,4,2,"25-May-87",35.0000,143.8000,"11-Nov-98","R",2,-1.0400,-0.6000,-0.6100,9.9900,2,16.9300,950.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[35369.0000,9675.0000,16.0000,37,1,1,15,5,2,"01-Feb-89",22.6000,120.6000,"11-Nov-98","R",2,-1.0400,-2.4100,-1.7600,0.2000,0,15.5400,950.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[35370.0000,9675.0000,16.0000,37,1,1,15,6,1,"08-Sep-91",20.2000,116.2000,"11-Nov-98","R",2,-1.0400,-1.2500,-1.1300,-0.3200,0,14.9600,950.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35371.0000,9675.0000,16.0000,37,1,1,15,7,1,"08-Sep-92",20.6000,113.6000,"11-Nov-98","R",2,-1.0400,-0.7100,-0.1900,0.3800,0,15.9600,950.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35389.0000,9683.0000,17.0000,1,1,1,15,3,1,"05-May-90",23.6000,122.6000,"03-Oct-98","R",2,-0.7300,-1.1900,-0.8400,0.1300,0,15.7000,1615.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35390.0000,9683.0000,17.0000,1,1,1,15,4,1,"28-May-91",20.4000,102.2000,"03-Oct-98","R",2,-0.7300,-4.1300,-1.1800,2.6100,0,19.5300,1615.0000,3.0000,3.0000,1.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[35406.0000,9687.0000,17.0000,5,1,1,15,3,2,"27-Oct-91",17.8000,106.7000,"03-Oct-98","R",2,-1.5000,-2.4800,-1.4300,0.3100,0,15.6300,1615.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[35407.0000,9687.0000,17.0000,5,1,1,15,4,2,"15-Nov-92",16.0000,105.4000,"03-Oct-98","R",2,-1.5000,-1.7500,-1.4900,-0.5700,0,14.4000,1615.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35422.0000,9689.0000,17.0000,7,1,1,15,3,1,"07-Jul-90",21.2000,112.0000,"06-Oct-98","R",2,-0.9500,-3.0000,-1.4600,1.0100,0,16.9000,1615.0000,4.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[35432.0000,9691.0000,17.0000,9,1,1,15,3,2,"01-Mar-87",32.0000,136.4000,"03-Oct-98","R",2,-1.0700,-1.8000,-1.1400,9.9900,2,17.2000,1615.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[35459.0000,9696.0000,17.0000,14,1,1,15,3,1,"25-Jul-87",33.2000,141.8000,"02-Dec-98","R",2,-1.2000,-0.5300,-0.6100,-0.3200,0,16.5100,1615.0000,7.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35460.0000,9696.0000,17.0000,14,1,1,15,4,1,"24-Oct-91",22.0000,120.3000,"02-Dec-98","R",2,-1.2000,-0.3900,-0.4100,-0.1700,0,15.2000,1615.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35467.0000,9698.0000,17.0000,16,1,1,15,3,2,"29-Nov-91",14.8000,101.9000,"03-Oct-98","R",2,-1.7200,-3.3000,-2.5000,-0.7700,0,14.2500,1615.0000,2.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[35468.0000,9698.0000,17.0000,16,1,1,15,4,1,"08-Jan-92",17.6000,104.0000,"03-Oct-98","R",2,-1.7200,-3.2300,-1.8300,0.4700,0,16.2700,1615.0000,2.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[35492.0000,9701.0000,17.0000,19,1,1,15,7,1,"06-Oct-88",46.0000,141.5000,"12-Mar-99","R",2,-0.5400,0.2500,1.6400,2.1900,0,22.9700,1615.0000,6.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[35510.0000,9705.0000,17.0000,22,1,1,15,10,1,"07-Nov-90",39.4000,142.2000,"01-Dec-98","R",2,0.3200,2.7700,2.9500,0.8600,0,19.4800,1615.0000,4.0000,7.0000,7.0000,5.0000,3.0000,3.0000,2.0000,3.0000,3.0000]
[35542.0000,9713.0000,17.0000,30,1,1,15,3,1,"17-Feb-90",25.8000,124.9000,"03-Oct-98","R",2,-1.0700,-0.9600,-0.3500,0.5200,0,16.5400,1615.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35543.0000,9713.0000,17.0000,30,1,1,15,4,1,"29-Jun-91",20.2000,114.2000,"03-Oct-98","R",2,-1.0700,-1.7300,-1.1900,0.0700,0,15.4900,1615.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35544.0000,9713.0000,17.0000,30,1,1,15,5,1,"11-Mar-93",18.8000,106.1000,"03-Oct-98","R",2,-1.0700,-1.5600,-0.4500,0.8100,0,16.7000,1615.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[35552.0000,9714.0000,17.0000,31,1,1,15,7,1,"25-Aug-91",26.4000,125.0000,"03-Oct-98","R",2,-0.9700,0.5300,0.8800,0.7100,0,16.9000,1615.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35557.0000,9718.0000,17.0000,35,1,1,15,3,1,"26-Jun-88",25.2000,127.5000,"03-Oct-98","R",2,-0.8600,-1.8400,-1.4800,-0.1400,0,15.5000,1615.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35558.0000,9718.0000,17.0000,35,1,1,15,4,2,"06-Dec-91",22.0000,122.5000,"03-Oct-98","R",2,-0.8600,0.5500,0.1500,-0.4600,0,14.6600,1615.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35578.0000,9724.0000,18.0000,1,1,1,15,3,2,"13-Sep-89",23.4000,123.8000,"28-Oct-98","R",2,-0.7300,-1.4000,-1.2400,-0.0600,0,15.2700,2360.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35579.0000,9724.0000,18.0000,1,1,1,15,4,1,"07-Dec-91",25.4000,113.7000,"28-Oct-98","R",2,-0.7300,-1.4600,0.7800,2.8000,0,19.6500,2360.0000,2.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[35580.0000,9724.0000,18.0000,1,1,1,15,5,2,"01-Jul-92",18.6000,104.4000,"28-Oct-98","R",2,-0.7300,-2.3900,-0.6700,1.1500,0,17.0700,2360.0000,2.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[35585.0000,9726.0000,18.0000,3,1,1,15,3,2,"13-Dec-93",14.8000,94.0000,"17-Mar-99","R",2,-1.8100,-3.5300,-1.6500,0.6200,0,16.7500,2360.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[35599.0000,9728.0000,18.0000,5,1,1,15,9,1,"01/05/91",23.2000,222.2000,"10/29/98","R",2,-0.5400,9.9800,-0.5400,9.9900,3,4.7000,2360.0000,3.0000,4.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[35605.0000,9729.0000,18.0000,6,1,1,15,3,2,"12-Apr-87",27.6000,133.2000,"17-Mar-99","R",2,-1.9000,-2.6100,-1.9400,9.9900,2,15.5600,2360.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[35607.0000,9729.0000,18.0000,6,1,1,15,5,1,"23-May-90",27.0000,123.5000,"17-Mar-99","R",2,-1.9000,-1.3700,-0.1600,1.2100,0,17.7000,2360.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35619.0000,9732.0000,18.0000,9,1,1,15,7,2,"22-Jan-92",25.6000,119.7000,"28-Oct-98","R",2,-1.0800,0.0900,1.1000,1.5300,0,17.8700,2360.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[35632.0000,9737.0000,18.0000,14,1,1,15,3,2,"07-Apr-89",27.2000,137.0000,"17-Mar-99","R",2,-0.6400,-0.1400,-0.9700,-1.3200,0,14.4900,2360.0000,5.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35633.0000,9737.0000,18.0000,14,1,1,15,4,1,"18-Aug-90",25.0000,130.8000,"17-Mar-99","R",2,-0.6400,0.1500,-0.5400,-0.9600,0,14.6100,2360.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35634.0000,9737.0000,18.0000,14,1,1,15,5,2,"16-Mar-94",14.6000,104.7000,"17-Mar-99","R",2,-0.6400,-0.8400,-1.5900,-1.3900,0,13.3200,2360.0000,1.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35641.0000,9739.0000,18.0000,16,1,1,15,7,2,"22-Apr-89",29.0000,135.6000,"17-Mar-99","R",2,-1.3100,-0.3100,-0.6000,-0.4800,0,15.7700,2360.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35671.0000,9746.0000,18.0000,23,1,1,15,4,1,"14-Jun-91",22.2000,114.6000,"17-Mar-99","R",2,-1.7100,-2.1000,-0.8300,0.9900,0,16.9000,2360.0000,3.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[35676.0000,9747.0000,18.0000,24,1,1,15,4,2,"11/10/87",25.0000,222.2000,"10/29/98","R",2,-1.0700,9.9800,-1.9000,9.9900,3,5.0600,2360.0000,7.0000,3.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[35683.0000,9748.0000,18.0000,25,1,1,15,7,2,"30-Oct-88",21.4000,115.5000,"29-Oct-98","R",2,-0.5400,-3.3400,-2.0900,0.5900,0,16.0400,2360.0000,6.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[35691.0000,9750.0000,18.0000,27,1,1,15,3,2,"06-Oct-89",21.6000,117.6000,"29-Oct-98","R",2,-1.8400,-2.3000,-1.6100,0.3100,0,15.6200,2360.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[35692.0000,9750.0000,18.0000,27,1,1,15,4,2,"30-Mar-91",19.6000,111.0000,"29-Oct-98","R",2,-1.8400,-2.2300,-1.2400,0.5200,0,15.9100,2360.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[35704.0000,9754.0000,18.0000,31,1,1,15,5,2,"16-May-89",23.0000,124.1000,"05-Nov-98","R",2,null,-1.6400,-1.5300,-0.3200,0,14.9300,2360.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35705.0000,9754.0000,18.0000,31,1,1,15,6,2,"03-Oct-91",20.6000,120.5000,"05-Nov-98","R",2,null,-0.1100,-0.5300,-0.7600,0,14.1900,2360.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35724.0000,9759.0000,18.0000,36,1,1,15,6,1,"09-Jul-88",29.4000,122.5000,"29-Oct-98","R",2,-2.0300,-2.6700,-0.6400,2.3200,0,19.5900,2360.0000,6.0000,4.0000,2.0000,7.0000,2.0000,1.0000,3.0000,2.0000,2.0000]
[35725.0000,9759.0000,18.0000,36,1,1,15,7,2,"09-Mar-91",19.0000,110.0000,"29-Oct-98","R",2,-2.0300,-2.4500,-1.4700,0.3900,0,15.7000,2360.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[35751.0000,9766.0000,19.0000,4,1,1,15,2,2,"05-May-91",25.4000,120.8000,"01-Oct-98","R",2,-1.2900,-0.3800,0.5200,1.2200,0,17.4100,1541.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[35764.0000,9771.0000,19.0000,9,1,1,15,3,1,"09-Nov-89",26.6000,127.1000,"01-Oct-98","R",2,-0.4100,-0.8000,-0.3300,0.4100,0,16.4700,1541.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35774.0000,9773.0000,19.0000,11,1,1,15,6,1,"22-Jul-89",30.2000,136.9000,"23-Mar-99","R",2,-0.0900,0.2000,-0.0200,-0.2200,0,16.1100,1541.0000,5.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35775.0000,9773.0000,19.0000,11,1,1,15,7,1,"22-Jul-89",29.8000,134.3000,"23-Mar-99","R",2,-0.0900,-0.2400,-0.1100,0.1500,0,16.5200,1541.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35776.0000,9773.0000,19.0000,11,1,1,15,8,2,"05-May-90",25.6000,124.2000,"23-Mar-99","R",2,-0.0900,-1.1400,-0.5700,0.6200,0,16.6000,1541.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35787.0000,9779.0000,19.0000,17,1,1,15,3,2,"14-Jul-87",37.4000,142.1000,"24-Mar-99","R",2,-0.8600,-1.0800,-0.4000,9.9900,2,18.5200,1541.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[35788.0000,9779.0000,19.0000,17,1,1,15,4,1,"25-Dec-92",23.0000,117.0000,"24-Mar-99","R",2,-0.8600,-0.1000,0.5800,0.8900,0,16.8000,1541.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[35792.0000,9780.0000,19.0000,18,1,1,15,4,2,"03-May-87",61.4000,152.7000,"24-Mar-99","R",2,-0.0900,0.2800,1.8900,9.9900,2,26.3300,1541.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[35796.0000,9781.0000,19.0000,19,1,1,15,4,2,"13-May-92",18.6000,120.1000,"02-Oct-98","R",2,-1.9400,0.6100,-0.7200,-1.7400,0,12.9000,1541.0000,2.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35827.0000,9789.0000,19.0000,27,1,1,15,5,1,"09-Mar-89",26.0000,128.8000,"24-Mar-99","R",2,-0.5400,-1.4600,-1.1900,-0.0600,0,15.6700,1541.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35834.0000,9792.0000,19.0000,30,1,1,15,4,2,"01-May-88",46.6000,136.1000,"24-Mar-99","R",2,0.1100,-1.1500,1.0500,9.9900,2,25.1600,1541.0000,6.0000,6.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[35835.0000,9792.0000,19.0000,30,1,1,15,5,1,"27-Oct-92",24.0000,115.4000,"24-Mar-99","R",2,0.1100,-0.6100,0.7700,1.7000,0,18.0200,1541.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[35842.0000,9793.0000,19.0000,31,1,1,15,5,2,"10-Dec-88",26.2000,125.4000,"24-Mar-99","R",2,-0.3500,-2.1300,-1.3500,9.9900,2,16.6600,1541.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[35843.0000,9793.0000,19.0000,31,1,1,15,6,2,"17-Nov-91",18.0000,105.9000,"24-Mar-99","R",2,-0.3500,-2.9400,-1.6100,0.5500,0,16.0500,1541.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[35848.0000,9794.0000,19.0000,32,1,1,15,4,2,"12-Mar-93",15.8000,101.8000,"02-Oct-98","R",2,-0.7300,-2.1600,-1.3700,-0.0400,0,15.2500,1541.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[35853.0000,9798.0000,19.0000,37,1,1,15,3,2,"18-Oct-92",19.8000,111.2000,"24-Mar-99","R",2,-0.0900,-1.1700,-0.2600,0.5900,0,16.0100,1541.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35860.0000,9800.0000,20.0000,1,1,1,15,7,2,"25-Feb-93",14.0000,98.2000,"25-Nov-98","R",2,-2.5600,-3.1100,-2.3200,-0.6900,0,14.5200,1960.0000,1.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[35866.0000,9801.0000,20.0000,2,1,1,15,5,2,"06-Jul-88",24.8000,120.2000,"25-Nov-98","R",2,-1.8400,-2.9800,-1.6600,9.9900,2,17.1600,1960.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[35868.0000,9801.0000,20.0000,2,1,1,15,7,1,"06-Sep-92",18.0000,102.3000,"25-Nov-98","R",2,-1.8400,-3.0700,-1.3200,1.0500,0,17.2000,1960.0000,2.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[35889.0000,9804.0000,20.0000,5,1,1,15,6,2,"15-Jun-88",25.6000,128.3000,"24-Mar-99","R",2,-1.1000,-2.1500,-1.7100,9.9900,2,15.5500,1960.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[35890.0000,9804.0000,20.0000,5,1,1,15,7,2,"15-Jun-91",18.8000,113.6000,"24-Mar-99","R",2,-1.1000,-1.9400,-1.6100,-0.3600,0,14.5700,1960.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35891.0000,9804.0000,20.0000,5,1,1,15,8,2,"15-Jun-93",13.2000,97.7000,"24-Mar-99","R",2,-1.1000,-3.2400,-2.7100,-1.2100,0,13.8300,1960.0000,1.0000,2.0000,1.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[35895.0000,9805.0000,20.0000,6,1,1,15,3,2,"18-Feb-91",19.4000,108.0000,"25-Nov-98","R",2,-2.1400,-2.8800,-1.4200,0.9400,0,16.6300,1960.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[35896.0000,9805.0000,20.0000,6,1,1,15,4,1,"04-Sep-92",18.4000,105.0000,"25-Nov-98","R",2,-2.1400,-2.5200,-1.1500,0.7800,0,16.6900,1960.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[35915.0000,9810.0000,20.0000,11,1,1,15,7,1,"15-Mar-90",21.6000,120.0000,"25-Nov-98","R",2,-2.0500,-1.9000,-1.5800,-0.3300,0,15.0000,1960.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35924.0000,9811.0000,20.0000,12,1,1,15,8,2,"20-Jul-88",26.4000,125.4000,"25-Nov-98","R",2,-1.8400,-2.1900,-1.3600,9.9900,2,16.7900,1960.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[35930.0000,9813.0000,20.0000,14,1,1,15,6,2,"20-Oct-90",17.8000,114.6000,"24-Nov-98","R",2,-1.1000,-2.0300,-2.0700,-1.1500,0,13.5500,1960.0000,4.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[35953.0000,9816.0000,20.0000,17,1,1,15,6,2,"03-Dec-90",21.0000,110.0000,"25-Nov-98","R",2,-1.5000,-2.7000,-1.0900,1.4100,0,17.3600,1960.0000,4.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[35954.0000,9816.0000,20.0000,17,1,1,15,7,2,"15-Apr-93",15.6000,102.0000,"25-Nov-98","R",2,-1.5000,-2.1800,-1.5000,-0.2200,0,14.9900,1960.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[35965.0000,9819.0000,20.0000,20,1,1,15,5,1,"29-Apr-87",26.4000,130.1000,"19-Nov-98","R",2,-1.9400,-2.3400,-1.8600,9.9900,2,15.6000,1960.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[35968.0000,9820.0000,20.0000,21,1,1,15,3,2,"11-Sep-91",19.2000,115.1000,"19-Nov-98","R",2,-1.4200,-1.1800,-1.1000,-0.4300,0,14.4900,1960.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35984.0000,9823.0000,20.0000,24,1,1,15,5,1,"04-Aug-87",34.8000,135.6000,"19-Nov-98","R",2,-0.5400,-1.3700,-0.3000,1.0900,0,18.9300,1960.0000,7.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[35985.0000,9823.0000,20.0000,24,1,1,15,6,2,"15-Sep-88",34.2000,141.5000,"19-Nov-98","R",2,-0.5400,0.3000,0.1000,9.9900,2,17.0800,1960.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[35986.0000,9823.0000,20.0000,24,1,1,15,7,2,"23-Sep-93",16.4000,99.0000,"19-Nov-98","R",2,-0.5400,-2.3100,-0.7800,0.8000,0,16.7300,1960.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[36001.0000,9825.0000,20.0000,26,1,1,15,9,1,"25-Jan-93",41.8000,148.4000,"19-Nov-98","R",2,-1.2600,6.9400,7.6100,9.9900,7,18.9800,1960.0000,1.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000,3.0000,3.0000]
[36003.0000,9825.0000,20.0000,26,1,1,15,11,1,"03-Aug-88",17.8000,108.9000,"19-Nov-98","R",2,-1.2600,-4.8300,-2.9900,-0.3200,0,15.0100,1960.0000,6.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[36015.0000,9827.0000,20.0000,28,1,1,15,7,1,"17-Jan-88",20.2000,118.0000,"19-Nov-98","R",2,-0.7300,-3.6800,-2.6600,-0.6900,0,14.5100,1960.0000,6.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[36032.0000,9832.0000,20.0000,33,1,1,15,3,1,"16-Apr-93",35.5000,102.2000,"24-Nov-98","R",2,-1.1000,-2.4300,5.7700,9.9800,6,33.9900,1960.0000,1.0000,-9.0000,2.0000,-9.0000,-9.0000,1.0000,-9.0000,3.0000,3.0000]
[36039.0000,9833.0000,20.0000,34,1,1,15,5,1,"14-May-93",17.6000,104.0000,"24-Nov-98","R",2,-1.4200,-1.9600,-0.9600,0.4700,0,16.2700,1960.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36044.0000,9834.0000,20.0000,35,1,1,15,3,1,"08-Mar-91",23.0000,119.4000,"24-Mar-99","R",2,-0.7500,-1.4500,-0.7700,0.4400,0,16.1300,1960.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36049.0000,9835.0000,20.0000,36,1,1,15,5,1,"03-Mar-89",41.4000,147.2000,"24-Mar-99","R",2,-2.5600,1.5300,1.3200,9.9900,2,19.1100,1960.0000,6.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[36050.0000,9835.0000,20.0000,36,1,1,15,6,1,"04-Feb-92",21.8000,115.0000,"24-Mar-99","R",2,-2.5600,-1.4500,-0.5100,0.7200,0,16.4800,1960.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36058.0000,9836.0000,20.0000,37,1,1,15,8,2,"05-Apr-92",15.0000,101.5000,"19-Nov-98","R",2,-0.5600,-3.2000,-2.3200,-0.5500,0,14.5600,1960.0000,2.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[36066.0000,9840.0000,21.0000,1,1,1,15,3,1,"11-Jun-93",16.5800,106.8000,"06-Dec-98","R",2,0.1100,-1.3100,-1.3800,-0.7100,0,14.5400,1813.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36086.0000,9846.0000,21.0000,7,1,1,15,7,1,"30-Mar-91",20.4000,118.1000,"29-Oct-98","R",2,0.0700,-1.2800,-1.3300,-0.6000,0,14.6300,1813.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36089.0000,9850.0000,21.0000,12,1,1,15,3,1,"17-Apr-90",24.0000,121.1000,"29-Oct-98","R",2,-0.5400,-1.5700,-0.8000,0.5400,0,16.3700,1813.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36090.0000,9850.0000,21.0000,12,1,1,15,4,1,"02-Sep-93",17.8000,106.0000,"29-Oct-98","R",2,-0.5400,-1.0600,-0.5500,0.2200,0,15.8400,1813.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36094.0000,9851.0000,21.0000,13,1,1,15,3,1,"18-Oct-93",21.0000,111.0000,"05-Dec-98","R",2,0.3200,0.0500,0.8400,1.1000,0,17.0400,1813.0000,1.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[36107.0000,9854.0000,21.0000,16,1,1,15,3,1,"11-May-90",22.6000,125.5000,"29-Oct-98","R",2,-1.4200,-0.7100,-1.1700,-0.9700,0,14.3500,1813.0000,4.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36108.0000,9854.0000,21.0000,16,1,1,15,4,1,"15-Jun-93",19.6000,111.1000,"29-Oct-98","R",2,-1.4200,-0.2600,0.0700,0.3200,0,15.8800,1813.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36161.0000,9867.0000,21.0000,29,1,1,15,3,1,"29-Dec-88",24.8000,123.1000,"28-Oct-98","R",2,0.0700,-2.2400,-1.3400,0.4900,0,16.3700,1813.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[36162.0000,9867.0000,21.0000,29,1,1,15,4,1,"23-May-89",21.8000,114.3000,"28-Oct-98","R",2,0.0700,-3.4500,-1.8600,0.8500,0,16.6900,1813.0000,5.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[36200.0000,9876.0000,21.0000,40,1,1,15,5,1,"04-May-87",34.6000,136.1000,"05-Dec-98","R",2,-0.0900,-1.5200,-0.5300,9.9900,2,18.6800,1813.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[36213.0000,9882.0000,22.0000,6,1,1,15,4,2,"30-Aug-87",36.6000,141.7000,"25-Mar-99","R",3,0.4500,-1.0100,-0.4400,9.9900,2,18.2300,1764.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[36214.0000,9882.0000,22.0000,6,1,1,15,5,1,"09-Aug-89",22.2000,122.1000,"25-Mar-99","R",3,0.4500,-2.2500,-1.8400,-0.4500,0,14.8900,1764.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[36215.0000,9882.0000,22.0000,6,1,1,15,6,1,"14-Jul-91",23.8000,119.9000,"25-Mar-99","R",3,0.4500,-1.0400,-0.2400,0.6800,0,16.5600,1764.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36224.0000,9884.0000,22.0000,8,1,1,15,5,1,"02-Apr-88",32.4000,139.1000,"25-Mar-99","R",3,-1.4200,-0.6000,-0.5000,0.0200,0,16.7500,1764.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36225.0000,9884.0000,22.0000,8,1,1,15,6,1,"13-Oct-89",23.4000,119.3000,"25-Mar-99","R",3,-1.4200,-2.6000,-1.4800,0.6200,0,16.4400,1764.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[36275.0000,9893.0000,22.0000,17,1,1,15,10,2,"15-Jun-88",27.8000,136.0000,"26-Mar-99","R",3,-0.1200,-1.0500,-1.3500,9.9900,2,15.0300,1764.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[36285.0000,9895.0000,22.0000,19,1,1,15,3,2,"12-Apr-89",28.4000,134.0000,"25-Mar-99","R",3,0.1300,-0.5900,-0.7500,-0.3300,0,15.8200,1764.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36286.0000,9895.0000,22.0000,19,1,1,15,4,1,"23-Mar-91",20.4000,120.1000,"25-Mar-99","R",3,0.1300,-1.2900,-1.5800,-1.0000,0,14.1400,1764.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36297.0000,9898.0000,22.0000,22,1,1,15,8,2,"03-Jun-93",19.0000,90.0000,"25-Mar-99","R",3,0.5000,-4.8700,-0.0600,4.2200,3,23.4600,1764.0000,1.0000,4.0000,1.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[36304.0000,9899.0000,22.0000,23,1,1,15,6,1,"22-Sep-87",35.0000,136.3000,"25-Mar-99","R",3,-0.5400,-1.4300,-0.4100,9.9900,2,18.8400,1764.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[36305.0000,9899.0000,22.0000,23,1,1,15,7,1,"28-Feb-94",16.2000,100.2000,"25-Mar-99","R",3,-0.5400,-2.2000,-1.2200,0.2600,0,16.1400,1764.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[36311.0000,9900.0000,22.0000,24,1,1,15,6,1,"11-Sep-87",46.0000,150.5000,"25-Mar-99","R",3,-0.1200,0.5500,0.8900,9.9900,2,20.3100,1764.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,3.0000]
[36312.0000,9900.0000,22.0000,24,1,1,15,7,1,"29-Oct-89",36.2000,136.0000,"25-Mar-99","R",3,-0.1200,0.2900,1.0500,1.3300,0,19.5700,1764.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[36316.0000,9901.0000,22.0000,25,1,1,15,3,1,"22-Nov-91",24.4000,124.1000,"25-Mar-99","R",3,null,0.1200,0.1900,0.1700,0,15.8400,1764.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36347.0000,9911.0000,22.0000,35,1,1,15,8,2,"15-Jun-87",28.4000,131.9000,"13-Nov-98","R",3,-0.5400,-2.2700,-1.5800,9.9900,2,16.3200,1764.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[36361.0000,9914.0000,22.0000,38,1,1,15,3,1,"11-Nov-93",22.0000,114.5000,"26-Mar-99","R",3,-0.0900,0.4700,1.0100,0.9100,0,16.7800,1764.0000,1.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[36409.0000,9928.0000,157009.0000,2,1,1,15,5,1,"22-Feb-93",20.1000,111.1000,"23-Oct-98","U",3,null,-0.6300,0.0400,0.5900,0,16.2800,4433.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36416.0000,9931.0000,157009.0000,5,1,1,15,4,2,"09-May-90",19.0000,116.4000,"23-Oct-98","U",3,null,-2.0200,-1.9200,-0.8000,0,14.0200,4433.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[36417.0000,9931.0000,157009.0000,5,1,1,15,5,2,"28-Aug-91",18.0000,105.3000,"23-Oct-98","U",3,null,-2.9100,-1.4900,0.6500,0,16.2300,4433.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[36420.0000,9932.0000,157011.0000,1,1,1,15,3,1,"16-Jun-89",26.0000,127.6000,"04-Mar-99","U",3,null,-1.4000,-1.0100,0.1400,0,15.9700,3000.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36421.0000,9932.0000,157011.0000,1,1,1,15,4,2,"09-Dec-91",20.6000,117.6000,"04-Mar-99","U",3,null,-0.7700,-0.6500,-0.1500,0,14.9000,3000.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36428.0000,9934.0000,157011.0000,3,1,1,15,5,2,"16-Nov-88",36.8000,135.8000,"14-Nov-98","U",3,null,-0.3600,0.5200,1.0800,0,19.9500,3000.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36445.0000,9944.0000,157017.0000,2,1,1,15,3,1,"15-Apr-90",30.2000,126.1000,"13-Nov-98","U",3,null,-0.7000,0.6200,1.7600,0,18.9900,2131.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[36446.0000,9944.0000,157017.0000,2,1,1,15,4,1,"20-Dec-91",26.8000,117.1000,"13-Nov-98","U",3,null,-0.8000,1.1600,2.6000,0,19.5400,2131.0000,2.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[36447.0000,9944.0000,157017.0000,2,1,1,15,5,2,"28-Feb-93",24.2000,111.0000,"13-Nov-98","U",3,null,-0.3900,1.6700,2.8300,0,19.6400,2131.0000,1.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[36454.0000,9945.0000,157017.0000,3,1,1,15,7,1,"30-Oct-88",33.6000,134.4000,"13-Nov-98","U",3,null,-0.5400,0.2800,1.0300,0,18.6000,2131.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36475.0000,9954.0000,157025.0000,2,1,1,15,3,1,"27-May-91",21.2000,116.8000,"22-Mar-99","U",3,null,-1.7400,-1.2100,0.1000,0,15.5400,2683.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36476.0000,9954.0000,157025.0000,2,1,1,15,4,2,"13-Feb-94",21.8000,108.1000,"22-Mar-99","U",3,null,-0.2100,1.4000,2.1900,0,18.6600,2683.0000,1.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[36481.0000,9955.0000,157025.0000,3,1,1,15,4,2,"25-May-92",20.6000,112.5000,"22-Mar-99","U",3,null,-1.3100,-0.3000,0.7600,0,16.2800,2683.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[36486.0000,9956.0000,157025.0000,4,1,1,15,5,1,"10-Feb-90",22.2000,123.0000,"17-Oct-98","U",3,null,-1.3500,-1.4000,-0.6400,0,14.6700,2683.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36504.0000,9962.0000,157026.0000,5,1,1,15,5,2,"13-Oct-90",23.2000,128.2000,"11-Mar-99","U",3,null,-0.0900,-0.8000,-1.1100,0,14.1200,24000.0000,4.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36521.0000,9965.0000,157027.0000,3,1,1,15,6,1,"02-Jan-93",15.0000,102.6000,"06-Oct-98","U",3,null,-2.5100,-2.2800,-1.0200,0,14.2500,5937.0000,1.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[36522.0000,9965.0000,157027.0000,3,1,1,15,7,2,"14-Aug-89",22.0400,116.2000,"06-Oct-98","U",3,null,-2.5700,-1.5500,0.7500,0,16.3200,5937.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[36528.0000,9966.0000,157027.0000,4,1,1,15,5,2,"19-Jun-91",19.0600,109.2000,"06-Oct-98","U",3,null,-2.3200,-1.2200,0.5600,0,15.9800,5937.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[36531.0000,9969.0000,157028.0000,2,1,1,15,3,1,"28-Dec-91",21.8000,123.1000,"28-Oct-98","U",3,null,0.4600,-0.2600,-0.8700,0,14.3900,6202.0000,2.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36538.0000,9970.0000,157028.0000,3,1,1,15,3,2,"15-Dec-87",30.0000,137.4000,"28-Oct-98","U",3,null,-0.9400,-1.0400,9.9900,2,15.8900,6202.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[36556.0000,9982.0000,157039.0000,1,1,1,15,3,2,"28-Jan-91",27.2000,131.3000,"18-Mar-99","U",3,null,0.6800,0.3400,-0.1500,0,15.7800,3917.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36567.0000,9984.0000,157039.0000,3,1,1,15,4,1,"22-Jan-93",23.4000,118.6000,"18-Mar-99","U",3,null,0.3400,0.7900,0.7600,0,16.6400,3917.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[36586.0000,9995.0000,157041.0000,4,1,1,15,4,1,"23-Oct-87",37.0600,148.6000,"15-Oct-98","U",3,null,0.8200,0.2100,9.9900,2,16.7800,3215.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[36587.0000,9995.0000,157041.0000,4,1,1,15,5,1,"14-Mar-92",24.0200,119.0000,"15-Oct-98","U",3,null,-0.0900,0.6300,0.9400,0,16.9600,3215.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[36592.0000,9997.0000,157042.0000,1,1,1,15,5,1,"16-Oct-87",46.6000,139.2000,"15-Mar-99","U",3,null,-0.9400,1.0300,2.8300,0,24.0500,2037.0000,7.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[36617.0000,10004.0000,157043.0000,3,1,1,15,3,2,"14-Apr-93",21.0800,109.7000,"21-Oct-98","U",3,null,-0.4200,0.8200,1.5100,0,17.5200,2568.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[36621.0000,10005.0000,157043.0000,4,1,1,15,3,2,"17-Sep-89",23.2000,127.6000,"21-Oct-98","U",3,null,-0.7900,-1.2600,-0.9800,0,14.2500,2568.0000,5.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36622.0000,10005.0000,157043.0000,4,1,1,15,4,1,"06-Jun-93",17.8000,106.0000,"21-Oct-98","U",3,null,-1.3400,-0.7400,0.2200,0,15.8400,2568.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36630.0000,10007.0000,157043.0000,5,1,1,15,2,1,"04-Jan-89",33.0000,133.3000,"20-Mar-99","U",3,null,-0.8600,0.1100,1.0900,0,18.5700,2568.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36631.0000,10007.0000,157043.0000,5,1,1,15,3,2,"07-Jul-87",48.8000,145.3000,"20-Mar-99","U",3,null,-0.6200,0.8200,9.9900,2,23.1100,2568.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[36644.0000,10012.0000,157044.0000,5,1,1,15,7,2,"05-Sep-88",47.4000,147.6000,"27-Oct-98","U",3,null,1.2300,1.6700,9.9900,2,21.7600,4845.0000,6.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[36658.0000,10017.0000,157046.0000,5,1,1,15,3,1,"04-Feb-87",35.6000,147.0000,"21-Oct-98","U",3,null,-0.1000,-0.4500,9.9900,2,16.4700,3092.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[36659.0000,10017.0000,157046.0000,5,1,1,15,4,1,"11-Feb-88",32.8000,142.3000,"21-Oct-98","U",3,null,0.1300,-0.2400,-0.5300,0,16.2000,3092.0000,6.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36667.0000,10019.0000,157047.0000,2,1,1,15,3,2,"26-May-92",21.2000,121.1000,"26-Mar-99","U",3,null,0.2800,-0.0800,-0.5700,0,14.4600,14841.0000,2.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36701.0000,10030.0000,157051.0000,3,1,1,15,4,1,"26-Apr-88",41.8000,140.8000,"17-Mar-99","U",3,null,-0.2700,0.8100,1.5500,0,21.0800,6811.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[36702.0000,10030.0000,157051.0000,3,1,1,15,5,1,"04-Jan-90",36.4000,138.3000,"17-Mar-99","U",3,null,0.8900,1.2400,0.9500,0,19.0300,6811.0000,5.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[36732.0000,10041.0000,157054.0000,4,1,1,15,3,1,"30-Aug-91",23.8000,126.0000,"10-Nov-98","U",3,null,0.6300,0.1300,-0.4800,0,14.9900,14632.0000,3.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36745.0000,10045.0000,157055.0000,3,1,1,15,4,2,"24-Feb-90",37.6000,132.2000,"11-Nov-98","U",3,null,0.2600,1.6000,2.0300,0,21.5100,4485.0000,4.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[36769.0000,10055.0000,157061.0000,3,1,1,15,4,1,"25-Feb-87",32.2000,131.5000,"20-Nov-98","U",3,null,-2.2500,-1.0100,9.9900,2,18.6200,2154.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[36770.0000,10055.0000,157061.0000,3,1,1,15,5,1,"03-Jan-90",26.6000,123.6000,"20-Nov-98","U",3,null,-1.4100,-0.3200,1.0500,0,17.4100,2154.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36771.0000,10055.0000,157061.0000,3,1,1,15,6,2,"21-Nov-91",22.4000,111.0000,"20-Nov-98","U",3,null,-1.7500,0.1400,1.9300,0,18.1800,2154.0000,3.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[36778.0000,10056.0000,157061.0000,4,1,1,15,5,1,"09-Sep-89",29.6000,128.6000,"20-Nov-98","U",3,null,-0.8000,0.1400,1.0600,0,17.9000,2154.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36782.0000,10057.0000,157061.0000,5,1,1,15,4,2,"22-Dec-89",23.2000,132.6000,"20-Nov-98","U",3,null,0.1400,-1.1500,-1.9100,0,13.1900,2154.0000,4.0000,3.0000,5.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[36783.0000,10057.0000,157061.0000,5,1,1,15,5,2,"21-Nov-92",16.0000,106.7000,"20-Nov-98","U",3,null,-1.6100,-1.5600,-0.8100,0,14.0500,2154.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36789.0000,10058.0000,157063.0000,1,1,1,15,5,1,"05-Aug-93",20.0000,108.4000,"17-Nov-98","U",3,null,-0.7200,0.3000,1.0700,0,17.0200,4962.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[36803.0000,10065.0000,157065.0000,3,1,1,15,3,1,"17-Sep-87",31.2000,140.4000,"13-Mar-99","U",3,null,-0.8300,-1.0300,-0.6300,0,15.8300,2233.0000,7.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36804.0000,10065.0000,157065.0000,3,1,1,15,4,2,"26-May-90",31.0000,129.0000,"13-Mar-99","U",3,null,-0.3200,0.5100,1.2200,0,18.6300,2233.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[36868.0000,10083.0000,157074.0000,1,1,1,15,2,2,"16-Jan-89",47.0000,137.1000,"05-Nov-98","U",3,null,0.0000,1.9100,9.9900,2,25.0000,3907.0000,5.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[36869.0000,10083.0000,157074.0000,1,1,1,15,3,1,"20-May-92",19.0400,111.6000,"05-Nov-98","U",3,null,-1.4400,-1.0700,-0.0800,0,15.2900,3907.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36880.0000,10087.0000,157074.0000,5,1,1,15,3,2,"18-Nov-90",61.8000,153.6000,"08-Dec-98","U",3,null,4.4400,6.7500,9.9900,7,26.1900,3907.0000,4.0000,-9.0000,8.0000,-9.0000,-9.0000,3.0000,-9.0000,3.0000,3.0000]
[36892.0000,10089.0000,157077.0000,2,1,1,15,3,2,"27-Feb-87",47.0000,151.4000,"12-Nov-98","U",3,null,0.2600,0.6400,9.9900,2,20.5000,4011.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[36893.0000,10089.0000,157077.0000,2,1,1,15,4,2,"08-Mar-88",43.4000,146.9000,"12-Nov-98","U",3,null,0.6100,0.8500,9.9900,2,20.1100,4011.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,3.0000]
[36894.0000,10089.0000,157077.0000,2,1,1,15,5,2,"21-May-92",19.0000,111.4000,"12-Nov-98","U",3,null,-1.1800,-0.6300,0.1600,0,15.3100,4011.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36898.0000,10090.0000,157077.0000,3,1,1,15,3,2,"25-Jul-92",23.0400,116.2000,"12-Nov-98","U",3,null,-0.0500,0.8100,1.1900,0,17.0600,4011.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[36899.0000,10090.0000,157077.0000,3,1,1,15,4,1,"03-Nov-93",19.0400,110.7000,"12-Nov-98","U",3,null,0.1300,0.1300,0.0900,0,15.5400,4011.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36916.0000,10094.0000,157080.0000,2,1,1,15,7,2,"14-Oct-91",28.0000,125.4000,"13-Oct-98","U",3,null,0.8800,1.4800,1.1400,0,17.8100,4030.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[36933.0000,10098.0000,157082.0000,1,1,1,15,4,2,"26-Jun-88",28.0000,132.5000,"18-Nov-98","U",3,null,-1.2000,-1.1000,9.9900,2,15.9500,4376.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[36946.0000,10100.0000,157082.0000,3,1,1,15,7,1,"24-May-88",26.0800,129.0000,"03-Dec-98","U",3,null,-1.7900,-1.4300,-0.0700,0,15.6700,4376.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36948.0000,10100.0000,157082.0000,3,1,1,15,9,1,"02-Aug-93",19.0000,110.8000,"03-Dec-98","U",3,null,-0.2700,-0.1600,0.0500,0,15.4800,4376.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36960.0000,10103.0000,157084.0000,1,1,1,15,3,1,"01-Sep-93",13.2000,105.9000,"24-Mar-99","U",3,null,-1.5900,-2.9500,-2.7800,0,11.7700,3777.0000,1.0000,2.0000,3.0000,2.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[36968.0000,10105.0000,157084.0000,3,1,1,15,3,2,"01-Sep-91",24.6000,120.2000,"24-Mar-99","U",3,null,-0.6300,0.2400,1.0400,0,17.0300,3777.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36973.0000,10106.0000,157084.0000,4,1,1,15,3,1,"16-Jun-90",27.2000,126.2000,"01-Dec-98","U",3,null,-0.5700,0.1300,0.7600,0,17.0800,3777.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36977.0000,10107.0000,157084.0000,5,1,1,15,4,2,"20-Sep-90",25.0000,132.0000,"24-Mar-99","U",3,null,0.4200,-0.4100,-1.1400,0,14.3500,3777.0000,4.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[36985.0000,10110.0000,157088.0000,3,1,1,15,4,1,"04-Sep-91",27.0000,124.3000,"31-Oct-98","U",3,null,0.3400,0.9900,1.0500,0,17.4800,3231.0000,3.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[37002.0000,10117.0000,157090.0000,5,1,1,15,5,1,"28-Jan-88",50.0200,146.6000,"22-Oct-98","U",3,null,0.7500,1.9000,9.9900,2,23.2700,3102.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[37007.0000,10118.0000,157091.0000,1,1,1,15,5,2,"26-Feb-90",24.0400,123.3000,"06-Oct-98","U",3,null,-1.0500,-0.7300,0.2600,0,15.8100,3628.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37008.0000,10118.0000,157091.0000,1,1,1,15,6,1,"31-Aug-92",20.0200,111.1000,"06-Oct-98","U",3,null,-1.1400,-0.3700,0.5500,0,16.2200,3628.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37017.0000,10121.0000,157091.0000,4,1,1,15,3,2,"12-Oct-91",21.0600,113.4000,"06-Oct-98","U",3,null,-1.3000,-0.2700,0.8100,0,16.3800,3628.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37018.0000,10121.0000,157091.0000,4,1,1,15,4,2,"09-Jan-93",16.0400,101.6000,"06-Oct-98","U",3,null,-2.3900,-1.3700,0.1400,0,15.5400,3628.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[37035.0000,10125.0000,157093.0000,3,1,1,15,3,2,"27-Jun-87",36.4000,141.1000,"06-Mar-99","U",3,null,-1.2200,-0.5400,9.9900,2,18.2800,2488.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[37036.0000,10125.0000,157093.0000,3,1,1,15,4,1,"12-Apr-88",37.2000,134.3000,"06-Mar-99","U",3,null,-1.2600,0.2700,1.9100,0,20.6200,2488.0000,6.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[37037.0000,10125.0000,157093.0000,3,1,1,15,5,1,"21-Mar-91",20.8000,121.6000,"06-Mar-99","U",3,null,-0.9700,-1.4300,-1.0900,0,14.0700,2488.0000,4.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37038.0000,10125.0000,157093.0000,3,1,1,15,6,1,"17-Jan-93",22.8000,110.6000,"06-Mar-99","U",3,null,-1.2800,0.6100,2.1800,0,18.6400,2488.0000,2.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[37047.0000,10128.0000,157094.0000,1,1,1,15,6,1,"19-Apr-89",38.8000,136.0000,"07-Nov-98","U",3,null,0.1600,1.3400,1.9100,0,20.9800,4010.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[37050.0000,10129.0000,157094.0000,2,1,1,15,3,1,"18-Sep-92",21.2000,114.8000,"07-Nov-98","U",3,null,-0.4300,0.0800,0.4600,0,16.0900,4010.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37061.0000,10134.0000,157095.0000,2,1,1,15,5,2,"11-Apr-92",37.2000,115.5000,"31-Oct-98","U",3,null,-0.4700,4.3800,7.6900,6,27.8900,2058.0000,2.0000,8.0000,4.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[37066.0000,10137.0000,157095.0000,5,1,1,15,2,2,"10-Apr-89",41.0000,137.8000,"03-Mar-99","U",3,null,0.0200,1.0900,9.9900,2,21.5900,2058.0000,5.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[37069.0000,10138.0000,157096.0000,1,1,1,15,3,1,"31-Jan-92",21.2000,110.8000,"23-Oct-98","U",3,null,-1.8700,-0.4100,1.2600,0,17.2700,2778.0000,2.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[37076.0000,10141.0000,157096.0000,4,1,1,15,3,1,"05-Feb-87",48.0000,141.8000,"23-Oct-98","U",3,null,-0.8200,0.9900,9.9900,2,23.8700,2778.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[37077.0000,10141.0000,157096.0000,4,1,1,15,4,2,"14-Oct-88",27.2000,131.4000,"23-Oct-98","U",3,null,-1.0300,-1.0200,9.9900,2,15.7500,2778.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[37083.0000,10142.0000,157096.0000,5,1,1,15,5,1,"11-Jan-89",32.0000,136.4000,"23-Oct-98","U",3,null,0.0200,0.1900,0.3300,0,17.2000,2778.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37102.0000,10146.0000,157097.0000,4,1,1,15,8,1,"09-Aug-92",19.8000,116.0000,"23-Oct-98","U",3,null,-0.2600,-0.5500,-0.5100,0,14.7100,3928.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37103.0000,10146.0000,157097.0000,4,1,1,15,9,2,"03-Aug-90",19.8000,122.6000,"23-Oct-98","U",3,null,-0.8300,-1.5800,-1.5900,0,13.1700,3928.0000,4.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[37104.0000,10146.0000,157097.0000,4,1,1,15,10,2,"20-Jun-91",20.8000,123.4000,"23-Oct-98","U",3,null,0.1500,-0.6700,-1.2500,0,13.6600,3928.0000,3.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37137.0000,10154.0000,157101.0000,3,1,1,15,5,1,"10-Dec-89",23.6000,118.6000,"18-Nov-98","U",3,null,-2.3400,-1.1600,0.8400,0,16.7800,4805.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[37149.0000,10160.0000,157102.0000,4,1,1,15,6,1,"16-Aug-90",24.2000,125.8000,"10-Nov-98","U",3,null,-0.4400,-0.5300,-0.2400,0,15.2900,3049.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37154.0000,10161.0000,157102.0000,5,1,1,15,5,2,"26-Feb-93",17.8000,105.0000,"03-Mar-99","U",3,null,-1.9700,-0.7700,0.5900,0,16.1500,3049.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37162.0000,10164.0000,157105.0000,3,1,1,15,3,1,"20-Apr-91",23.4000,124.8000,"06-Dec-98","U",3,null,-0.0500,-0.3300,-0.4200,0,15.0200,4192.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37163.0000,10164.0000,157105.0000,3,1,1,15,4,1,"08-Mar-92",20.8000,116.4000,"06-Dec-98","U",3,null,-0.7800,-0.5800,-0.0200,0,15.3500,4192.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37183.0000,10169.0000,157106.0000,3,1,1,15,3,2,"28-Feb-92",23.6000,125.0000,"26-Mar-99","U",3,null,0.7300,0.3700,-0.2300,0,15.1000,8698.0000,3.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37194.0000,10174.0000,157107.0000,3,1,1,15,2,1,"28-Jul-90",26.8000,124.6000,"13-Mar-99","U",3,null,-1.0100,-0.0600,0.9200,0,17.2600,2698.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37195.0000,10174.0000,157107.0000,3,1,1,15,3,1,"13-Jun-93",19.6000,108.5000,"13-Mar-99","U",3,null,-1.2700,-0.2500,0.8200,0,16.6500,2698.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[37198.0000,10175.0000,157107.0000,4,1,1,15,2,2,"06-Oct-93",16.2000,98.4000,"10-Nov-98","U",3,null,-2.3700,-0.8300,0.7700,0,16.7300,2698.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[37223.0000,10184.0000,157112.0000,3,1,1,15,3,1,"11-May-88",35.4000,136.7000,"27-Mar-99","U",3,null,-0.8800,0.0700,1.0200,0,18.9400,10681.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37224.0000,10184.0000,157112.0000,3,1,1,15,4,1,"21-Jul-92",23.4000,115.7000,"27-Mar-99","U",3,null,-0.8500,0.3700,1.3400,0,17.4800,10681.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[37225.0000,10184.0000,157112.0000,3,1,1,15,5,1,"15-Jun-93",21.8000,109.8000,"27-Mar-99","U",3,null,-1.0400,0.5600,1.8100,0,18.0800,10681.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[37240.0000,10192.0000,157114.0000,1,1,1,15,5,2,"10-Oct-90",28.0000,131.3000,"20-Mar-99","U",3,null,0.3800,0.2700,0.0900,0,16.2400,3176.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37250.0000,10195.0000,157114.0000,4,1,1,15,5,1,"30-Aug-87",46.2000,142.7000,"20-Mar-99","U",3,null,-0.5600,0.9000,9.9900,2,22.6900,3176.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[37262.0000,10200.0000,157120.0000,4,1,1,15,4,1,"18-Oct-89",24.0200,122.5000,"08-Oct-98","U",3,null,-1.6800,-1.0700,0.3000,0,16.0100,3225.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37267.0000,10201.0000,157120.0000,5,1,1,15,4,2,"12-May-87",49.0800,150.9000,"07-Oct-98","U",3,null,0.4900,1.0000,9.9900,2,21.5500,3225.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[37277.0000,10202.0000,157121.0000,1,1,1,15,10,2,"26-Jun-87",37.8000,147.8000,"05-Nov-98","U",3,null,0.0800,-0.1200,9.9900,2,17.3000,2403.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[37278.0000,10202.0000,157121.0000,1,1,1,15,11,2,"26-Dec-89",27.6000,135.0000,"05-Nov-98","U",3,null,0.5600,-0.0800,-0.8100,0,15.1400,2403.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37285.0000,10205.0000,157121.0000,4,1,1,15,4,1,"06-Mar-92",33.4000,124.4000,"05-Nov-98","U",3,null,0.9000,3.3200,3.2600,6,21.5800,2403.0000,2.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[37289.0000,10206.0000,157121.0000,5,1,1,15,3,1,"03-Sep-87",26.0400,127.6000,"05-Nov-98","U",3,null,-2.4500,-1.7400,0.1600,0,15.9900,2403.0000,7.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[37290.0000,10206.0000,157121.0000,5,1,1,15,4,1,"02-Feb-90",24.0000,122.0000,"05-Nov-98","U",3,null,-1.5900,-0.9400,0.3800,0,16.1200,2403.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37295.0000,10207.0000,157122.0000,1,1,1,15,5,1,"04-Jul-89",34.4000,131.1000,"20-Mar-99","U",3,null,-0.8100,0.5800,1.9000,0,20.0100,4901.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[37317.0000,10214.0000,157126.0000,3,1,1,15,7,2,"04-Dec-92",25.4000,114.4000,"10-Nov-98","U",3,null,0.0400,1.8200,2.6400,0,19.4100,7483.0000,1.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[37337.0000,10224.0000,157128.0000,3,1,1,15,3,2,"05-Mar-89",21.8000,125.3000,"11-Nov-98","U",3,null,-1.6400,-1.8800,-1.1500,0,13.8900,5689.0000,5.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37349.0000,10227.0000,157129.0000,1,0,0,15,3,2,"14-Apr-89",30.8000,132.4000,"16-Oct-98","U",3,null,-0.4300,0.0400,0.5300,0,17.5700,1473.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37359.0000,10229.0000,157129.0000,3,1,1,15,5,1,"28-Jul-90",21.8000,121.3000,"16-Oct-98","U",3,null,-1.2600,-1.2600,-0.4900,0,14.8200,1473.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37360.0000,10229.0000,157129.0000,3,1,1,15,6,1,"03-Jul-93",18.6000,105.5000,"16-Oct-98","U",3,null,-1.3400,-0.3000,0.8100,0,16.7100,1473.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[37416.0000,10248.0000,157144.0000,2,1,1,15,5,2,"15-Jun-91",31.8000,121.8000,"09-Oct-98","U",3,null,-0.1100,2.0100,3.3300,0,21.4400,3446.0000,3.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[37473.0000,10266.0000,157150.0000,5,1,1,15,3,2,"10-Aug-88",40.6000,149.6000,"06-Dec-98","U",3,null,1.3400,0.7600,9.9900,2,18.1400,2641.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[37474.0000,10266.0000,157150.0000,5,1,1,15,4,1,"12-Feb-90",27.6000,136.6000,"06-Dec-98","U",3,null,0.9700,0.0100,-1.0900,0,14.7900,2641.0000,4.0000,5.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37475.0000,10266.0000,157150.0000,5,1,1,15,5,1,"25-Jan-92",23.2000,123.7000,"06-Dec-98","U",3,null,0.5400,0.1800,-0.2700,0,15.1600,2641.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37482.0000,10267.0000,157151.0000,1,1,1,15,7,2,"06-Jun-87",36.2000,138.1000,"06-Nov-98","U",3,null,-1.3800,-0.4000,9.9900,2,18.9800,4793.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[37502.0000,10275.0000,157154.0000,4,1,1,15,6,2,"22-May-90",27.8000,129.8000,"21-Oct-98","U",3,null,0.1600,0.2500,0.2700,0,16.5000,9144.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37540.0000,10293.0000,157161.0000,2,1,1,15,2,1,"04-Oct-88",37.6000,135.9000,"02-Mar-99","U",3,null,-0.6100,0.5900,1.6700,0,20.3600,2249.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[37559.0000,10298.0000,157162.0000,2,1,1,15,3,2,"04-Jun-93",17.2000,109.3000,"20-Nov-98","U",3,null,-0.4400,-0.6200,-0.5200,0,14.4000,6515.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37582.0000,10312.0000,157167.0000,1,1,1,15,2,2,"14-Nov-88",39.2000,138.3000,"05-Mar-99","U",3,null,-0.2800,0.6100,9.9900,2,20.4900,4386.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[37583.0000,10312.0000,157167.0000,1,1,1,15,3,1,"14-Oct-87",30.2000,133.5000,"05-Mar-99","U",3,null,-1.7400,-1.1400,0.3700,0,16.9500,4386.0000,7.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37606.0000,10321.0000,157170.0000,5,1,1,15,4,1,"04-Nov-90",22.8000,118.5000,"17-Nov-98","U",3,null,-1.6200,-0.8300,0.5200,0,16.2400,5325.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37633.0000,10328.0000,157172.0000,2,1,1,15,4,1,"03-Sep-93",22.0000,115.6000,"07-Nov-98","U",3,null,0.9700,1.2000,0.7000,0,16.4600,5860.0000,1.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37641.0000,10331.0000,157172.0000,5,1,1,15,3,2,"02-Aug-89",24.8000,128.7000,"14-Mar-99","U",3,null,-1.0700,-1.2400,-0.5300,0,14.9700,5860.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37642.0000,10331.0000,157172.0000,5,1,1,15,4,2,"01-Mar-92",20.6000,119.9000,"14-Mar-99","U",3,null,-0.1600,-0.4800,-0.6300,0,14.3300,5860.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37662.0000,10337.0000,157176.0000,5,1,1,15,4,1,"02-Sep-87",40.2000,138.3000,"13-Mar-99","U",3,null,-1.1600,0.2800,9.9900,2,21.0200,1954.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[37674.0000,10340.0000,157177.0000,3,1,1,15,3,2,"22-Dec-92",21.4000,118.8000,"09-Oct-98","U",3,null,1.1300,0.7100,0.0300,0,15.1600,9342.0000,1.0000,5.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37692.0000,10347.0000,157178.0000,5,1,1,15,2,1,"24-Nov-87",32.8000,142.1000,"27-Mar-99","U",3,null,-0.4700,-0.6700,-0.4900,0,16.2400,6994.0000,7.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37705.0000,10352.0000,157180.0000,5,1,1,15,4,2,"20-Apr-90",30.0000,124.7000,"13-Nov-98","U",3,null,-0.7900,0.5100,1.9200,0,19.2900,10013.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[37719.0000,10356.0000,157181.0000,4,1,1,15,5,1,"15-Dec-90",23.6000,120.9000,"13-Oct-98","U",3,null,-0.9800,-0.4200,0.4200,0,16.1500,3858.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37720.0000,10356.0000,157181.0000,4,1,1,15,6,2,"10-Jul-92",19.0000,112.5000,"13-Oct-98","U",3,null,-0.7300,-0.4500,-0.0200,0,15.0100,3858.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37721.0000,10356.0000,157181.0000,4,1,1,15,7,1,"08-Sep-93",16.6000,105.6000,"13-Oct-98","U",3,null,-1.0700,-1.0600,-0.4700,0,14.8900,3858.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37735.0000,10362.0000,157183.0000,5,1,1,15,5,2,"02-Dec-88",37.2000,148.1000,"14-Nov-98","U",3,null,1.4800,0.5900,9.9900,2,16.9600,4314.0000,5.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[37736.0000,10362.0000,157183.0000,5,1,1,15,6,2,"21-Aug-89",25.8000,124.4000,"14-Nov-98","U",3,null,-1.4000,-0.7800,0.6400,0,16.6700,4314.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37744.0000,10365.0000,157187.0000,3,1,1,15,4,1,"03-Sep-91",21.8000,121.3000,"27-Oct-98","U",3,null,-0.2300,-0.5200,-0.4900,0,14.8200,3265.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37766.0000,10370.0000,157197.0000,3,1,1,15,3,1,"26-Jan-89",37.0200,137.3000,"06-Nov-98","U",3,null,0.1700,0.9100,1.2600,0,19.6400,2548.0000,5.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[37767.0000,10370.0000,157197.0000,3,1,1,15,4,1,"05-Apr-91",39.0400,123.0000,"06-Nov-98","U",3,null,-0.3500,3.5100,5.7300,6,25.8000,2548.0000,3.0000,8.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[37776.0000,10372.0000,157197.0000,5,1,1,15,6,1,"15-Jun-92",21.8000,114.0000,"06-Nov-98","U",3,null,-0.8800,0.0900,0.9100,0,16.7700,2548.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[37794.0000,10381.0000,157201.0000,4,1,1,15,3,2,"01-Jun-92",23.0000,115.4000,"11-Nov-98","U",3,null,-0.3700,0.6900,1.3300,0,17.2700,2468.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[37802.0000,10382.0000,157201.0000,5,1,1,15,8,2,"26-Apr-90",33.0000,120.7000,"11-Nov-98","U",3,null,-1.4000,1.0200,4.1100,0,22.6500,2468.0000,4.0000,6.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[37811.0000,10384.0000,157204.0000,2,1,1,15,3,1,"22-Feb-93",67.4000,159.2000,"15-Oct-98","U",3,null,9.4800,9.9800,9.9900,7,26.5900,3682.0000,1.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000,3.0000,3.0000]
[37820.0000,10389.0000,157208.0000,2,1,1,15,4,2,"26-Aug-88",36.0400,134.4000,"07-Nov-98","U",3,null,-0.7500,0.3100,9.9900,2,19.9500,2947.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[37836.0000,10392.0000,157208.0000,5,1,1,15,4,2,"27-Jan-87",47.2000,144.9000,"07-Nov-98","U",3,null,-0.7500,0.6300,9.9900,2,22.4800,2947.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[37842.0000,10395.0000,157210.0000,3,1,1,15,3,1,"08-May-90",26.0000,119.7000,"20-Mar-99","U",3,null,-2.0900,-0.4700,1.6300,0,18.1500,3535.0000,4.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[37843.0000,10395.0000,157210.0000,3,1,1,15,4,1,"22-Oct-93",14.2000,101.1000,"20-Mar-99","U",3,null,-2.4300,-2.4000,-1.3200,0,13.8900,3535.0000,1.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[37852.0000,10397.0000,157210.0000,5,1,1,15,4,1,"10-Nov-88",30.6000,130.2000,"13-Oct-98","U",3,null,-1.1300,-0.1200,1.0400,0,18.0500,3535.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37853.0000,10397.0000,157210.0000,5,1,1,15,5,2,"04-Aug-92",18.6000,106.5000,"13-Oct-98","U",3,null,-1.8500,-0.5700,0.7800,0,16.4000,3535.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[37883.0000,10407.0000,157212.0000,5,1,1,15,5,2,"28-Feb-89",35.0400,134.4000,"20-Oct-98","U",3,null,-0.2500,0.5200,1.0300,0,19.4000,3272.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[37886.0000,10408.0000,157214.0000,1,1,1,15,3,2,"23-Oct-91",27.0800,122.9000,"30-Oct-98","U",3,null,0.4000,1.2400,1.3700,0,17.9300,8104.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[37900.0000,10413.0000,157215.0000,1,1,1,15,3,1,"22-Oct-91",19.6000,112.7000,"18-Nov-98","U",3,null,-1.8400,-1.2900,0.0300,0,15.4300,4542.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37901.0000,10413.0000,157215.0000,1,1,1,15,4,2,"16-Aug-92",17.4000,108.1000,"18-Nov-98","U",3,null,-1.6000,-1.1300,-0.1600,0,14.8900,4542.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37909.0000,10416.0000,157215.0000,4,1,1,15,3,2,"28-Nov-89",29.0400,124.5000,"18-Nov-98","U",3,null,-1.1700,0.1000,1.6600,0,18.7400,4542.0000,5.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37932.0000,10421.0000,157216.0000,4,1,1,15,5,2,"19-Oct-90",29.8000,121.1000,"24-Nov-98","U",3,null,-0.9600,0.8400,2.7900,0,20.3200,4668.0000,4.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[37937.0000,10422.0000,157216.0000,5,1,1,15,5,2,"06-Apr-90",28.4000,125.0000,"24-Nov-98","U",3,null,-0.8000,0.2100,1.3500,0,18.1800,4668.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[37969.0000,10438.0000,157222.0000,1,1,1,15,4,2,"11-Jun-88",28.4000,137.1000,"06-Dec-98","U",3,null,-0.6200,-1.0800,9.9900,2,15.1100,3757.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[37970.0000,10438.0000,157222.0000,1,1,1,15,5,2,"18-Jun-92",20.0000,115.3000,"06-Dec-98","U",3,null,-0.4100,-0.2200,0.0000,0,15.0400,3757.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[37973.0000,10439.0000,157222.0000,2,1,1,15,3,1,"19-Apr-88",39.2000,137.1000,"30-Oct-98","U",3,null,-0.5300,0.7200,1.7700,0,20.8600,3757.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[38003.0000,10450.0000,157228.0000,3,1,1,15,5,1,"03-Oct-87",55.2000,152.0000,"06-Dec-98","U",3,null,1.1200,2.1400,9.9900,2,23.8900,1754.0000,7.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[38019.0000,10455.0000,157232.0000,3,1,1,15,4,1,"24-Oct-91",18.4000,114.5000,"31-Oct-98","U",3,null,-1.4300,-1.7000,-1.0300,0,14.0300,4471.0000,3.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38028.0000,10457.0000,157232.0000,5,1,1,15,3,2,"16-Feb-88",28.8000,138.1000,"31-Oct-98","U",3,null,-0.6800,-1.1400,9.9900,2,15.1000,4471.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[38039.0000,10459.0000,157237.0000,2,1,1,15,6,1,"04-Jun-90",29.0000,126.4000,"17-Mar-99","U",3,null,-0.8300,0.2700,1.3000,0,18.1500,1892.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[38060.0000,10468.0000,157241.0000,2,1,1,15,7,2,"15-Jun-87",33.4000,144.3000,"09-Oct-98","U",3,null,-0.3800,-0.7700,9.9900,2,16.0400,3844.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[38063.0000,10470.0000,157241.0000,4,1,1,15,3,1,"12-Nov-86",40.4000,146.6000,"09-Oct-98","U",3,null,-0.3300,0.1100,9.9900,2,18.8000,3844.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[38070.0000,10471.0000,157241.0000,5,1,1,15,5,2,"05-Feb-89",30.8000,138.0000,"20-Mar-99","U",3,null,-0.1500,-0.4100,9.9900,2,16.1700,3844.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[38071.0000,10471.0000,157241.0000,5,1,1,15,6,2,"12-Dec-92",22.8000,114.0000,"20-Mar-99","U",3,null,-0.4400,0.7700,1.5200,0,17.5400,3844.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[38072.0000,10471.0000,157241.0000,5,1,1,15,7,2,"28-Apr-93",15.8000,100.3000,"20-Mar-99","U",3,null,-2.8100,-1.5800,0.2100,0,15.7100,3844.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[38087.0000,10475.0000,157244.0000,4,1,1,15,3,1,"21-Apr-89",34.0800,134.6000,"31-Oct-98","U",3,null,-0.0600,0.6400,1.1100,0,18.8100,6426.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38099.0000,10478.0000,157246.0000,2,1,1,15,11,2,"25-Sep-87",39.8000,143.1000,"10-Nov-98","U",3,null,-0.3700,0.2300,9.9900,2,19.4400,22437.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[38139.0000,10496.0000,157253.0000,5,1,1,15,3,1,"28-Apr-89",30.0000,133.4000,"17-Oct-98","U",3,null,-0.2100,0.0600,0.3300,0,16.8600,4037.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38140.0000,10496.0000,157253.0000,5,1,1,15,4,1,"07-Jan-91",25.4000,125.4000,"17-Oct-98","U",3,null,-0.0800,0.1500,0.3000,0,16.1500,4037.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38169.0000,10506.0000,157257.0000,4,1,1,15,5,1,"26-Dec-87",32.8000,137.5000,"11-Nov-98","U",3,null,-0.7600,-0.3700,0.3300,0,17.3500,9081.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38177.0000,10508.0000,157258.0000,1,1,1,15,4,2,"11-Feb-88",26.6000,129.0000,"24-Nov-98","U",3,null,-2.0700,-1.5500,9.9900,2,15.9800,1908.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[38178.0000,10508.0000,157258.0000,1,1,1,15,5,1,"23-Nov-90",21.4000,121.1000,"24-Nov-98","U",3,null,-1.1000,-1.2600,-0.6700,0,14.5900,1908.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38181.0000,10509.0000,157258.0000,2,1,1,15,3,2,"25-Nov-92",21.2000,120.9000,"19-Mar-99","U",3,null,0.8600,0.2900,-0.5300,0,14.5000,1908.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38196.0000,10513.0000,157263.0000,1,1,1,15,6,1,"23-Feb-92",21.6000,116.2000,"07-Nov-98","U",3,null,-0.7700,-0.2300,0.3900,0,16.0000,5768.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38212.0000,10518.0000,157264.0000,1,1,1,15,3,2,"27-Mar-90",23.0000,127.9000,"22-Oct-98","U",3,null,-0.2900,-0.9700,-1.1300,0,14.0600,3769.0000,4.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38235.0000,10528.0000,157267.0000,1,1,1,15,5,1,"06-Jul-93",20.0000,118.6000,"15-Mar-99","U",3,null,0.9100,-0.0200,-0.9200,0,14.2200,3229.0000,1.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38245.0000,10530.0000,157267.0000,3,1,1,15,7,1,"27-Oct-92",40.8000,122.8000,"06-Nov-98","U",3,null,1.3500,6.7900,6.4600,6,27.0600,3229.0000,2.0000,-9.0000,6.0000,-9.0000,-9.0000,2.0000,-9.0000,3.0000,3.0000]
[38267.0000,10534.0000,157277.0000,2,1,1,15,3,1,"25-Sep-89",32.0200,133.4000,"14-Nov-98","U",3,null,0.0900,0.5700,0.8300,0,17.9900,8074.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38281.0000,10536.0000,157277.0000,4,1,1,15,8,2,"23-Feb-88",24.4000,114.3000,"14-Nov-98","U",3,null,-4.1300,-1.8900,9.9900,3,18.6800,8074.0000,6.0000,3.0000,1.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[38285.0000,10537.0000,157277.0000,5,1,1,15,3,2,"16-May-91",23.2000,119.4000,"10-Nov-98","U",3,null,-0.7000,-0.0100,0.6400,0,16.2700,8074.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38286.0000,10537.0000,157277.0000,5,1,1,15,4,2,"29-May-93",18.8000,101.8000,"10-Nov-98","U",3,null,-2.0400,0.1100,1.7400,0,18.1400,8074.0000,1.0000,5.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[38293.0000,10538.0000,157279.0000,1,1,1,15,6,1,"23-Feb-89",28.8000,137.6000,"05-Nov-98","U",3,null,0.2900,-0.3600,-0.8600,0,15.2100,15487.0000,5.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38294.0000,10538.0000,157279.0000,1,1,1,15,7,1,"13-Nov-91",32.2000,118.6000,"05-Nov-98","U",3,null,-0.5900,2.5700,4.5600,0,22.8900,15487.0000,3.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[38299.0000,10539.0000,157279.0000,2,1,1,15,5,1,"27-Jun-92",17.0000,109.5000,"05-Nov-98","U",3,null,-1.7500,-1.8300,-0.9400,0,14.1800,15487.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38322.0000,10546.0000,157281.0000,4,1,1,15,4,2,"17-Apr-91",24.0800,122.4000,"21-Nov-98","U",3,null,-0.2800,0.1100,0.4300,0,16.0700,2470.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38323.0000,10546.0000,157281.0000,4,1,1,15,5,2,"17-Apr-91",24.0400,122.3000,"21-Nov-98","U",3,null,-0.3000,0.1000,0.4300,0,16.0700,2470.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38335.0000,10551.0000,157282.0000,4,1,1,15,3,2,"27-Sep-93",28.2000,94.3000,"10-Oct-98","U",3,null,-3.2300,3.7400,9.3900,7,31.7100,2658.0000,1.0000,8.0000,1.0000,-9.0000,3.0000,1.0000,-9.0000,3.0000,3.0000]
[38351.0000,10561.0000,157291.0000,4,1,1,15,5,1,"17-Nov-89",43.4000,135.6000,"20-Mar-99","U",3,null,0.2900,2.2400,3.0400,0,23.6000,4210.0000,5.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[38352.0000,10561.0000,157291.0000,4,1,1,15,6,1,"14-Mar-92",27.0000,122.1000,"20-Mar-99","U",3,null,0.0600,1.1200,1.5000,0,18.1100,4210.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[38359.0000,10562.0000,157291.0000,5,1,1,15,6,1,"29-Sep-90",28.0000,128.9000,"13-Oct-98","U",3,null,0.3200,0.5500,0.5300,0,16.8500,4210.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38375.0000,10567.0000,157295.0000,5,1,1,15,5,2,"03-Dec-93",20.2000,111.4000,"03-Mar-99","U",3,null,0.3200,0.7300,0.7500,0,16.2800,3047.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[38386.0000,10569.0000,157297.0000,2,1,1,15,5,1,"29-Jan-88",44.4000,143.2000,"21-Oct-98","U",3,null,0.2400,1.2300,1.5500,0,21.6500,5398.0000,6.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[38410.0000,10581.0000,157302.0000,4,1,1,15,6,2,"15-Oct-87",25.6000,126.6000,"20-Nov-98","U",3,null,-2.7200,-1.8600,9.9900,2,15.9700,2831.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[38459.0000,10596.0000,157307.0000,4,1,1,15,3,1,"24-Aug-90",22.2000,122.0000,"21-Oct-98","U",3,null,-1.0700,-1.1000,-0.4300,0,14.9200,31119.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38476.0000,10606.0000,157311.0000,2,1,1,15,3,2,"21-May-92",16.0800,109.2000,"30-Oct-98","U",3,null,-1.5700,-1.7900,-1.2100,0,13.4800,7189.0000,2.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38513.0000,10619.0000,157318.0000,5,1,1,15,4,1,"22-Jul-88",26.0600,126.0000,"10-Nov-98","U",3,null,-2.1100,-1.3200,0.4200,0,16.4100,12553.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[38525.0000,10623.0000,157319.0000,4,1,1,15,3,2,"17-Feb-90",30.6000,127.4000,"07-Nov-98","U",3,null,-0.5000,0.5000,1.4600,0,18.8500,3592.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[38570.0000,10636.0000,157327.0000,2,1,1,15,3,2,"11-Mar-87",36.6000,148.6000,"06-Nov-98","U",3,null,-0.1000,-0.4900,9.9900,2,16.5700,2275.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[38577.0000,10639.0000,157327.0000,5,1,1,15,3,2,"02-Apr-92",29.0000,130.0000,"13-Mar-99","U",3,null,1.7900,1.7700,0.5300,0,17.1600,2275.0000,2.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[38627.0000,10654.0000,157334.0000,4,1,1,15,8,1,"11/29/86",44.8000,145.3000,"11/11/98","U",3,null,-0.5400,0.5300,9.9900,2,21.2200,4914.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,2.0000]
[38628.0000,10654.0000,157334.0000,4,1,1,15,9,2,"10-Feb-90",29.8000,131.5000,"11-Nov-98","U",3,null,0.1200,0.3600,0.4600,0,17.2300,4914.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38660.0000,10663.0000,157337.0000,3,1,1,15,3,2,"09-Dec-88",42.0000,142.0000,"11-Nov-98","U",3,null,0.6100,1.1900,9.9900,2,20.8300,7518.0000,5.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[38661.0000,10663.0000,157337.0000,3,1,1,15,4,2,"21-Nov-89",21.6000,121.0000,"11-Nov-98","U",3,null,-1.7000,-1.5600,-0.3400,0,14.7500,7518.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38662.0000,10663.0000,157337.0000,3,1,1,15,5,2,"23-May-92",16.4000,102.0000,"11-Nov-98","U",3,null,-2.9900,-1.6800,0.2900,0,15.7600,7518.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[38692.0000,10678.0000,157346.0000,3,1,1,15,4,2,"02-Apr-87",40.2000,144.4000,"10-Oct-98","U",3,null,-0.5700,0.0800,9.9900,2,19.2800,3087.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[38693.0000,10678.0000,157346.0000,3,1,1,15,5,1,"23-Sep-89",31.6000,131.1000,"10-Oct-98","U",3,null,-0.2300,0.5600,1.1400,0,18.3900,3087.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38694.0000,10678.0000,157346.0000,3,1,1,15,6,2,"23-Sep-89",30.6000,132.0000,"10-Oct-98","U",3,null,-0.0800,0.2800,0.5600,0,17.5600,3087.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38695.0000,10678.0000,157346.0000,3,1,1,15,7,1,"10-Sep-90",30.4000,130.2000,"10-Oct-98","U",3,null,0.5200,1.0300,0.9800,0,17.9300,3087.0000,4.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38704.0000,10680.0000,157346.0000,5,1,1,15,4,1,"17-Jul-89",38.6000,131.1000,"10-Oct-98","U",3,null,-0.4000,1.5700,3.0300,0,22.4600,3087.0000,5.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[38708.0000,10681.0000,157347.0000,1,1,1,15,3,1,"21-Apr-92",40.4000,121.2000,"29-Nov-98","U",3,null,0.3300,5.4900,6.9700,6,27.5000,2757.0000,2.0000,-9.0000,5.0000,-9.0000,-9.0000,2.0000,-9.0000,3.0000,3.0000]
[38716.0000,10684.0000,157347.0000,4,1,1,15,4,1,"12-Nov-89",31.6000,126.4000,"01-Dec-98","U",3,null,-1.0600,0.5500,2.1400,0,19.7800,2757.0000,5.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[38717.0000,10684.0000,157347.0000,4,1,1,15,5,1,"14-Jan-91",33.6000,126.5000,"01-Dec-98","U",3,null,0.0300,1.9100,2.7600,0,21.0000,2757.0000,3.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[38740.0000,10692.0000,157351.0000,2,1,1,15,4,2,"19-Dec-90",52.0400,140.1000,"04-Nov-98","U",3,null,2.4200,5.3000,9.9900,6,26.5100,4409.0000,3.0000,-9.0000,7.0000,-9.0000,-9.0000,3.0000,-9.0000,3.0000,3.0000]
[38741.0000,10692.0000,157351.0000,2,1,1,15,5,2,"21-Feb-91",40.0000,133.4000,"04-Nov-98","U",3,null,1.4900,3.2400,2.2200,0,22.4800,4409.0000,3.0000,8.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[38782.0000,10708.0000,157367.0000,3,1,1,15,3,2,"24-Mar-91",19.0000,117.7000,"21-Nov-98","U",3,null,-1.1500,-1.4800,-1.0600,0,13.7200,5956.0000,3.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38783.0000,10708.0000,157367.0000,3,1,1,15,4,2,"16-Sep-93",15.0200,102.1000,"21-Nov-98","U",3,null,-1.6500,-1.4900,-0.6500,0,14.4100,5956.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38788.0000,10712.0000,157369.0000,2,1,1,15,3,2,"16-Jan-92",17.4000,108.8000,"10-Mar-99","U",3,null,-2.2700,-1.7000,-0.3000,0,14.7000,2706.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[38789.0000,10712.0000,157369.0000,2,1,1,15,4,2,"24-Nov-93",15.4000,98.8000,"10-Mar-99","U",3,null,-2.5100,-1.3800,0.2100,0,15.7800,2706.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[38799.0000,10715.0000,157369.0000,5,1,1,15,3,1,"18-Sep-92",20.6000,116.2000,"10-Mar-99","U",3,null,-0.5200,-0.4400,-0.0900,0,15.2600,2706.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38803.0000,10717.0000,157372.0000,2,1,1,15,3,2,"23-Mar-88",45.6000,147.2000,"23-Oct-98","U",3,null,0.7500,1.1500,9.9900,2,21.0500,5043.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[38804.0000,10717.0000,157372.0000,2,1,1,15,4,2,"01-Nov-89",26.0000,134.5000,"23-Oct-98","U",3,null,0.3700,-0.5400,-1.2600,0,14.3700,5043.0000,5.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38805.0000,10717.0000,157372.0000,2,1,1,15,5,1,"01-Feb-91",28.4000,131.7000,"23-Oct-98","U",3,null,1.1700,0.8800,0.1900,0,16.3700,5043.0000,3.0000,5.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38812.0000,10719.0000,157372.0000,4,1,1,15,6,1,"25-Sep-91",19.0000,112.7000,"23-Oct-98","U",3,null,-1.8400,-1.5100,-0.3300,0,14.9600,5043.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38816.0000,10720.0000,157372.0000,5,1,1,15,4,1,"13-Sep-87",45.0000,158.4000,"23-Oct-98","U",3,null,2.1300,1.0400,9.9900,2,17.9400,5043.0000,7.0000,6.0000,7.0000,-9.0000,2.0000,3.0000,-9.0000,2.0000,2.0000]
[38851.0000,10733.0000,157377.0000,3,1,1,15,3,1,"05-Sep-91",22.1000,114.6000,"22-Mar-99","U",3,null,-1.9100,-0.7100,0.9400,0,16.8300,2975.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38879.0000,10746.0000,157387.0000,1,1,1,15,3,2,"07-Feb-92",26.4000,120.5000,"28-Nov-98","U",3,null,0.2000,1.2700,1.6600,0,18.1800,6383.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[38885.0000,10749.0000,157387.0000,4,1,1,15,3,1,"04-Dec-87",30.0000,149.0000,"17-Mar-99","U",3,null,0.5800,-1.1100,9.9900,2,13.5100,6383.0000,7.0000,3.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[38906.0000,10758.0000,157395.0000,3,1,1,15,7,2,"07-Nov-93",19.2000,109.5000,"10-Nov-98","U",3,null,0.2400,0.5500,0.5800,0,16.0100,6238.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38913.0000,10764.0000,157396.0000,4,1,1,15,4,2,"17-Sep-88",47.0000,134.0000,"24-Nov-98","U",3,null,-0.8000,1.5900,9.9900,2,26.1800,4819.0000,6.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[38924.0000,10768.0000,157397.0000,3,1,1,15,4,2,"22-Jun-92",19.0000,110.4000,"30-Oct-98","U",3,null,-1.2500,-0.5300,0.3200,0,15.5900,2215.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38930.0000,10769.0000,157397.0000,4,1,1,15,5,1,"30-Jul-90",28.0000,136.1000,"17-Mar-99","U",3,null,1.0600,0.1800,-0.8500,0,15.1200,2215.0000,4.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38934.0000,10770.0000,157397.0000,5,1,1,15,3,2,"20-Aug-89",31.8000,123.7000,"30-Oct-98","U",3,null,-1.4700,0.3600,2.7700,0,20.7800,2215.0000,5.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[38935.0000,10770.0000,157397.0000,5,1,1,15,4,2,"11-Aug-90",27.6000,121.0000,"30-Oct-98","U",3,null,-1.0800,0.3500,2.0000,0,18.8500,2215.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[38953.0000,10774.0000,157402.0000,4,1,1,15,4,1,"09-Sep-87",33.0000,138.8000,"26-Mar-99","U",3,null,-1.1000,-0.7600,9.9900,2,17.1300,3248.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[38954.0000,10774.0000,157402.0000,4,1,1,15,5,2,"05-Nov-88",24.8000,124.6000,"26-Mar-99","U",3,null,-2.3400,-1.6600,9.9900,2,15.9700,3248.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[38955.0000,10774.0000,157402.0000,4,1,1,15,6,2,"13-Oct-92",17.4000,106.3000,"26-Mar-99","U",3,null,-2.1300,-1.2600,0.1500,0,15.4000,3248.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[38956.0000,10774.0000,157402.0000,4,1,1,15,7,2,"30-Nov-93",16.8000,101.2000,"26-Mar-99","U",3,null,-2.0200,-0.7000,0.6600,0,16.4000,3248.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[38962.0000,10775.0000,157402.0000,4,2,1,15,6,2,"06-Oct-92",19.6000,119.6000,"26-Mar-99","U",3,0.8900,0.4200,-0.3800,-1.1100,0,13.7000,3248.0000,2.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[38969.0000,10777.0000,157402.0000,4,4,1,15,3,2,"29-Oct-91",16.4000,107.5000,"26-Mar-99","U",3,-1.2900,-2.7100,-2.1800,-0.7000,0,14.1900,3248.0000,3.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[38970.0000,10777.0000,157402.0000,4,4,1,15,4,2,"05-Feb-92",16.8000,107.3000,"26-Mar-99","U",3,-1.2900,-2.5300,-1.9000,-0.4000,0,14.5900,3248.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[38977.0000,10782.0000,157403.0000,4,1,1,15,3,1,"04-Sep-92",22.0000,117.9000,"21-Nov-98","U",3,null,0.1200,0.2800,0.2700,0,15.8300,3261.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39001.0000,10789.0000,157404.0000,5,1,1,15,3,1,"20-Jan-89",31.4000,140.0000,"20-Mar-99","U",3,null,0.2600,-0.1300,-0.4900,0,16.0200,2043.0000,6.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39002.0000,10789.0000,157404.0000,5,1,1,15,4,1,"25-Feb-90",34.6000,146.7000,"20-Mar-99","U",3,null,2.4900,1.0500,9.9900,2,16.0800,2043.0000,5.0000,6.0000,7.0000,-9.0000,2.0000,3.0000,-9.0000,2.0000,2.0000]
[39003.0000,10789.0000,157404.0000,5,1,1,15,5,2,"22-Apr-91",29.2000,135.7000,"20-Mar-99","U",3,null,1.6400,0.8900,-0.4400,0,15.8600,2043.0000,3.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39012.0000,10791.0000,157405.0000,2,1,1,15,3,2,"16-May-93",16.8000,108.4000,"22-Mar-99","U",3,null,-1.1000,-1.1000,-0.6000,0,14.3000,2097.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39017.0000,10792.0000,157405.0000,3,1,1,15,4,1,"12-Feb-90",23.2000,122.8000,"06-Dec-98","U",3,null,-1.5000,-1.2000,-0.0700,0,15.3800,2097.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39018.0000,10792.0000,157405.0000,3,1,1,15,5,1,"21-Aug-92",21.0000,116.9000,"06-Dec-98","U",3,null,-0.1800,-0.1200,-0.0100,0,15.3700,2097.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39021.0000,10793.0000,157405.0000,4,1,1,15,3,1,"13-Sep-87",46.2000,151.4000,"17-Mar-99","U",3,null,0.7000,0.9300,9.9900,2,20.1600,2097.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[39022.0000,10793.0000,157405.0000,4,1,1,15,4,2,"19-Dec-89",29.2000,135.4000,"17-Mar-99","U",3,null,0.2600,-0.0400,-0.3700,0,15.9300,2097.0000,5.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39023.0000,10793.0000,157405.0000,4,1,1,15,5,2,"06-Nov-91",19.4000,116.7000,"17-Mar-99","U",3,null,-1.0500,-1.1500,-0.6400,0,14.2400,2097.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39026.0000,10794.0000,157405.0000,5,1,1,15,3,1,"06-Jan-91",31.0000,132.2000,"30-Oct-98","U",3,null,1.1700,1.3900,0.7800,0,17.7400,2097.0000,3.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[39056.0000,10806.0000,157421.0000,1,1,1,15,3,1,"31-Jan-93",17.0000,110.3000,"25-Mar-99","U",3,null,-1.3600,-1.6800,-1.0900,0,13.9700,3015.0000,2.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39057.0000,10806.0000,157421.0000,1,1,1,15,4,2,"04-Apr-90",21.4000,121.2000,"25-Mar-99","U",3,null,-1.6700,-1.6000,-0.4900,0,14.5700,3015.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39060.0000,10807.0000,157421.0000,2,1,1,15,3,1,"14-Feb-93",17.8000,108.3000,"25-Mar-99","U",3,null,-1.7200,-1.3200,-0.2100,0,15.1800,3015.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39069.0000,10809.0000,157421.0000,4,1,1,15,6,1,"22-Jun-90",21.0800,119.8000,"09-Oct-98","U",3,null,-1.6000,-1.5300,-0.5700,0,14.6900,3015.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39072.0000,10810.0000,157421.0000,5,1,1,15,3,1,"06-Mar-88",29.0800,140.7000,"09-Oct-98","U",3,null,-0.0300,-0.8800,-1.3300,0,14.6900,3015.0000,6.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39073.0000,10810.0000,157421.0000,5,1,1,15,4,1,"19-Dec-89",27.0200,123.0000,"09-Oct-98","U",3,null,-1.4500,-0.1400,1.3200,0,17.8600,3015.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39080.0000,10813.0000,157422.0000,3,1,1,15,5,1,"26-Oct-90",24.8000,125.6000,"06-Nov-98","U",3,null,-0.2900,-0.1800,0.0700,0,15.7200,6541.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39095.0000,10816.0000,157426.0000,1,1,1,15,3,2,"28-Jun-90",53.0000,130.8000,"16-Oct-98","U",3,null,0.4300,4.6900,5.9700,6,30.9800,3467.0000,4.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[39109.0000,10824.0000,157429.0000,4,1,1,15,5,1,"20-Feb-88",55.0600,148.0000,"12-Nov-98","U",3,null,0.9700,2.5100,9.9900,2,25.1400,2728.0000,6.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[39110.0000,10824.0000,157429.0000,4,1,1,15,6,1,"18-Mar-90",29.0000,127.6000,"12-Nov-98","U",3,null,-0.5000,0.3500,1.0700,0,17.8100,2728.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39117.0000,10826.0000,157433.0000,1,1,1,15,4,1,"09-Dec-86",37.0400,143.4000,"07-Nov-98","U",3,null,-0.7600,-0.3600,9.9900,2,18.0100,3084.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[39123.0000,10827.0000,157433.0000,2,1,1,15,6,2,"15-Jan-89",26.8000,128.8000,"07-Nov-98","U",3,null,-1.2300,-0.9600,0.1800,0,16.1500,3084.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39148.0000,10836.0000,157440.0000,1,1,1,15,6,2,"19-Nov-90",24.4000,125.7000,"10-Nov-98","U",3,null,-0.0900,-0.1000,-0.0200,0,15.4400,7608.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39161.0000,10844.0000,157447.0000,4,1,1,15,3,1,"05-Jan-91",22.4000,124.0000,"17-Mar-99","U",3,null,-0.7400,-1.0600,-0.7500,0,14.5700,1937.0000,4.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39162.0000,10844.0000,157447.0000,4,1,1,15,4,1,"23-May-93",16.2000,109.5000,"17-Mar-99","U",3,null,-1.1400,-1.7900,-1.4400,0,13.5100,1937.0000,1.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39167.0000,10845.0000,157447.0000,5,1,1,15,5,1,"28-May-93",17.4000,108.1000,"28-Oct-98","U",3,null,-0.9500,-0.9600,-0.4300,0,14.8900,1937.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39182.0000,10848.0000,157448.0000,3,1,1,15,4,2,"11-Nov-90",24.0600,124.1000,"08-Oct-98","U",3,null,-0.2900,-0.1400,0.1300,0,15.6200,3301.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39188.0000,10849.0000,157448.0000,4,1,1,15,5,2,"17-Aug-87",35.0800,137.4000,"08-Oct-98","U",3,null,-1.2000,-0.4000,9.9900,2,18.5800,3301.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[39194.0000,10852.0000,157449.0000,2,1,1,15,6,1,"29-Jan-87",28.8000,137.7000,"07-Nov-98","U",3,null,-1.4300,-1.5700,9.9900,2,15.1900,3588.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[39195.0000,10852.0000,157449.0000,2,1,1,15,7,1,"23-Apr-90",25.2000,121.0000,"07-Nov-98","U",3,null,-1.5900,-0.4600,1.0300,0,17.2100,3588.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39236.0000,10867.0000,157454.0000,2,1,1,15,3,1,"19-Oct-91",48.0000,113.5000,"28-Oct-98","U",3,null,-1.6300,6.7900,9.9800,6,37.2600,5583.0000,3.0000,-9.0000,3.0000,-9.0000,-9.0000,2.0000,-9.0000,3.0000,3.0000]
[39237.0000,10867.0000,157454.0000,2,1,1,15,4,2,"25-Oct-92",37.5000,103.6000,"28-Oct-98","U",3,null,-2.2500,5.3700,9.9800,6,34.9400,5583.0000,2.0000,-9.0000,2.0000,-9.0000,-9.0000,1.0000,-9.0000,3.0000,3.0000]
[39277.0000,10877.0000,157456.0000,2,1,1,15,4,2,"28-May-88",31.2000,139.1000,"13-Oct-98","U",3,null,-0.2300,-0.5200,9.9900,2,16.1300,1654.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[39282.0000,10878.0000,157456.0000,3,1,1,15,5,2,"29-Aug-91",24.0200,124.8000,"13-Oct-98","U",3,null,0.6300,0.4300,0.0100,0,15.4200,1654.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39326.0000,10892.0000,157460.0000,2,1,1,15,2,2,"09-May-91",28.0200,130.0000,"14-Nov-98","U",3,null,1.1100,0.9900,0.2900,0,16.5800,2993.0000,3.0000,5.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39335.0000,10894.0000,157460.0000,4,1,1,15,5,2,"20-Aug-89",27.2000,134.6000,"20-Mar-99","U",3,null,-0.1700,-0.7300,-0.8700,0,15.0100,2993.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39341.0000,10895.0000,157460.0000,5,1,1,15,6,1,"01-Dec-89",27.0000,130.7000,"20-Mar-99","U",3,null,-0.5200,-0.5100,-0.0600,0,15.8100,2993.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39342.0000,10895.0000,157460.0000,5,1,1,15,7,2,"01-Feb-91",25.0000,120.7000,"20-Mar-99","U",3,null,-1.0500,-0.0800,1.0900,0,17.1600,2993.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39347.0000,10896.0000,157468.0000,1,1,1,15,5,2,"14-Jul-89",53.6000,137.0000,"13-Mar-99","U",3,null,0.1200,2.8800,3.6100,0,28.5600,2382.0000,5.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[39359.0000,10899.0000,157468.0000,4,1,1,15,6,1,"30-Jun-87",50.0000,152.3000,"13-Mar-99","U",3,null,0.6400,1.2000,9.9900,2,21.5600,2382.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[39412.0000,10911.0000,157471.0000,1,1,1,15,3,2,"01-Jun-92",26.4000,120.2000,"10-Nov-98","U",3,null,0.5600,1.6200,1.7300,0,18.2700,3332.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[39432.0000,10916.0000,157475.0000,1,1,1,15,4,1,"23-Dec-88",27.0800,129.5000,"02-Dec-98","U",3,null,-1.2700,-0.9000,0.1700,0,16.1500,2107.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39433.0000,10916.0000,157475.0000,1,1,1,15,5,1,"26-Feb-92",20.0600,112.8000,"02-Dec-98","U",3,null,-1.5100,-0.8900,0.2500,0,15.7700,2107.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39442.0000,10919.0000,157475.0000,4,1,1,15,4,1,"17-Jan-88",33.8000,134.7000,"02-Dec-98","U",3,null,-1.1800,-0.1800,1.0300,0,18.6300,2107.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39455.0000,10925.0000,157479.0000,5,1,1,15,3,2,"07-Oct-89",29.6000,132.0000,"21-Mar-99","U",3,null,-0.4400,-0.1400,0.3400,0,16.9900,2542.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39456.0000,10925.0000,157479.0000,5,1,1,15,4,1,"26-Dec-92",32.2000,122.1000,"21-Mar-99","U",3,null,0.9500,3.5700,3.4800,6,21.6000,2542.0000,2.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[39466.0000,10928.0000,157701.0000,3,1,1,15,4,2,"18-Nov-88",30.0000,135.0000,"21-Oct-98","U",2,null,-0.4100,-0.4200,-0.0200,0,16.4600,224.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39467.0000,10928.0000,157701.0000,3,1,1,15,5,2,"21-Nov-89",26.6000,125.5000,"21-Oct-98","U",2,null,-0.9600,-0.3600,0.6900,0,16.8900,224.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39468.0000,10928.0000,157701.0000,3,1,1,15,6,2,"30-May-91",18.4000,96.5000,"21-Oct-98","U",2,null,-4.6300,-1.5100,2.5100,0,19.7600,224.0000,3.0000,3.0000,1.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[39475.0000,10929.0000,157701.0000,4,1,1,15,5,1,"23-Apr-87",28.8000,132.2000,"01-Dec-98","U",2,null,-2.0700,-1.4900,9.9900,2,16.4800,224.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[39482.0000,10931.0000,157702.0000,1,1,1,15,3,1,"27-Jul-88",27.4000,130.5000,"11-Nov-98","U",2,null,-1.3800,-1.0400,0.1000,0,16.0900,333.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39483.0000,10931.0000,157702.0000,1,1,1,15,4,2,"07-May-91",24.2000,125.4000,"11-Nov-98","U",2,null,0.3200,0.1900,-0.0400,0,15.3900,333.0000,3.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39484.0000,10931.0000,157702.0000,1,1,1,15,5,1,"08-Aug-92",20.8000,117.8000,"11-Nov-98","U",2,null,0.0400,-0.1800,-0.3100,0,14.9900,333.0000,2.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39491.0000,10933.0000,157702.0000,3,1,1,15,5,1,"04-Mar-92",22.0600,114.2000,"16-Jan-99","U",2,null,-1.3400,-0.1900,1.0000,0,16.9200,333.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[39579.0000,10966.0000,157725.0000,1,1,1,15,6,1,"01-Jan-87",36.6000,148.5000,"16-Oct-98","U",2,null,0.0300,-0.3500,9.9900,2,16.6000,329.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[39584.0000,10967.0000,157725.0000,2,1,1,15,5,2,"16-Aug-88",26.0000,132.2000,"16-Oct-98","U",2,null,-1.0400,-1.3300,9.9900,2,14.8800,329.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[39585.0000,10967.0000,157725.0000,2,1,1,15,6,2,"06-Feb-91",22.6000,118.0000,"16-Oct-98","U",2,null,-1.1200,-0.3800,0.6600,0,16.2300,329.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39586.0000,10967.0000,157725.0000,2,1,1,15,7,2,"15-Apr-93",17.8000,106.8000,"16-Oct-98","U",2,null,-1.0300,-0.3700,0.2900,0,15.6100,329.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39596.0000,10969.0000,157725.0000,4,1,1,15,6,2,"29-Apr-91",18.0000,111.0000,"16-Oct-98","U",2,null,-2.1400,-1.6800,-0.3400,0,14.6100,329.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[39597.0000,10969.0000,157725.0000,4,1,1,15,7,1,"25-Jul-92",18.8000,113.1000,"16-Oct-98","U",2,null,-0.8800,-0.9900,-0.5200,0,14.7000,329.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39616.0000,10974.0000,157725.0000,9,1,0,15,5,2,"03-Dec-89",28.2000,131.1000,"06-Mar-99","U",2,-0.0900,-0.4000,-0.2700,0.1700,0,16.4100,329.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39643.0000,10983.0000,157727.0000,2,1,1,15,3,1,"22-Nov-90",22.8000,119.2000,"16-Oct-98","U",2,null,-1.3600,-0.7300,0.3900,0,16.0500,534.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39644.0000,10983.0000,157727.0000,2,1,1,15,4,2,"21-Sep-91",19.0000,110.4000,"16-Oct-98","U",2,null,-1.9200,-1.0800,0.3200,0,15.5900,534.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39645.0000,10983.0000,157727.0000,2,1,1,15,5,2,"16-Feb-93",15.2000,103.1000,"16-Oct-98","U",2,null,-2.0000,-1.7200,-0.7000,0,14.3000,534.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39653.0000,10985.0000,157727.0000,4,1,1,15,3,1,"08-May-91",25.2000,121.6000,"09-Mar-99","U",2,null,-0.8500,0.0700,0.9100,0,17.0400,534.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39654.0000,10985.0000,157727.0000,4,1,1,15,4,2,"27-Dec-93",20.6000,109.8000,"09-Mar-99","U",2,null,0.0400,0.9000,1.2400,0,17.0900,534.0000,1.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[39667.0000,10988.0000,157728.0000,2,1,1,15,6,1,"06/13/88",23.2000,222.2000,"10/02/98","U",2,null,9.9800,-1.9000,9.9900,3,4.7000,158.0000,6.0000,3.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[39673.0000,10989.0000,157728.0000,3,1,1,15,5,1,"04-Mar-88",30.4000,139.4000,"02-Oct-98","U",2,null,-0.2200,-0.6200,-0.6900,0,15.6400,158.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39690.0000,10995.0000,157734.0000,4,1,1,15,4,1,"05-Nov-89",38.5000,137.2000,"16-Mar-99","U",2,null,0.5400,1.4500,1.6000,0,20.4500,353.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[39694.0000,10996.0000,157734.0000,5,1,1,15,4,1,"28-Nov-93",16.0000,102.4000,"03-Dec-98","U",2,null,-1.6500,-1.2700,-0.2800,0,15.2600,353.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39706.0000,10999.0000,157738.0000,2,1,1,15,5,1,"09/09/90",222.2200,120.5000,"10/23/98","U",2,null,-1.3200,9.9900,9.9900,6,-9.0000,449.0000,4.0000,-9.0000,3.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000]
[39707.0000,10999.0000,157738.0000,2,1,1,15,6,1,"09/11/91",222.2200,113.5000,"10/23/98","U",2,null,-1.7200,9.9900,9.9900,6,-9.0000,449.0000,3.0000,-9.0000,3.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000]
[39748.0000,11009.0000,157741.0000,2,1,1,15,4,1,"09-Jul-87",26.6000,129.1000,"12-Nov-98","U",2,null,-2.3400,-1.7200,0.0900,0,15.9600,320.0000,7.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[39755.0000,11011.0000,157741.0000,4,1,1,15,3,1,"03-Mar-89",35.0000,139.3000,"12-Nov-98","U",2,null,0.5800,0.6700,0.5000,0,18.0400,320.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39762.0000,11013.0000,157748.0000,1,1,1,15,5,2,"22-Jul-88",29.0000,127.0000,"22-Oct-98","U",2,null,-1.8700,-0.8300,9.9900,2,17.9800,189.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[39773.0000,11015.0000,157748.0000,3,1,1,15,3,2,"15-Jan-92",18.2000,111.5000,"22-Oct-98","U",2,null,-1.4400,-1.1600,-0.3200,0,14.6400,189.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39780.0000,11018.0000,157749.0000,1,1,1,15,6,2,"26-Aug-87",29.6000,140.0000,"23-Oct-98","U",2,null,-0.8500,-1.2700,9.9900,2,15.1000,292.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[39784.0000,11019.0000,157749.0000,2,1,1,15,3,2,"04-Jan-89",29.6000,131.5000,"23-Oct-98","U",2,null,-0.8200,-0.4100,0.4200,0,17.1200,292.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39785.0000,11019.0000,157749.0000,2,1,1,15,4,2,"31-Oct-90",24.2000,121.6000,"23-Oct-98","U",2,null,-0.7700,-0.1700,0.6200,0,16.3700,292.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39786.0000,11019.0000,157749.0000,2,1,1,15,5,1,"08/26/92",18.2000,222.2000,"10/23/98","U",2,null,9.9800,-1.1900,9.9900,3,3.6900,292.0000,2.0000,3.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[39792.0000,11020.0000,157749.0000,3,1,1,15,5,2,"14-Sep-91",19.2000,112.5000,"23-Oct-98","U",2,null,-1.5700,-1.0400,0.0800,0,15.1700,292.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39795.0000,11021.0000,157749.0000,4,1,1,15,3,1,"13-Sep-88",26.8000,129.8000,"06-Dec-98","U",2,null,-1.4400,-1.1300,0.0400,0,15.9100,292.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39796.0000,11021.0000,157749.0000,4,1,1,15,4,1,"27-Jan-92",20.2000,111.5000,"06-Dec-98","U",2,null,-1.8600,-0.9000,0.5700,0,16.2500,292.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39800.0000,11022.0000,157749.0000,5,1,1,15,3,1,"13-Sep-90",23.0000,117.6000,"23-Oct-98","U",2,null,-1.8500,-0.8200,0.7700,0,16.6300,292.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39806.0000,11024.0000,157757.0000,2,1,1,15,3,2,"08-Sep-87",43.0000,151.0000,"02-Dec-98","U",2,null,0.6700,0.5000,9.9900,2,18.8600,478.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[39807.0000,11024.0000,157757.0000,2,1,1,15,4,2,"08-Jul-91",25.0000,105.0000,"02-Dec-98","U",2,null,-3.1400,0.4400,4.6100,3,22.6800,478.0000,3.0000,5.0000,1.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[39853.0000,11036.0000,157764.0000,4,1,1,15,5,2,"16-Sep-88",35.0000,147.2000,"13-Oct-98","U",2,null,1.2300,0.2500,9.9900,2,16.1500,869.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[39867.0000,11040.0000,157768.0000,3,1,1,15,3,2,"02-Sep-89",27.8000,137.5000,"06-Mar-99","U",2,null,0.3300,-0.5500,9.9900,2,14.7000,205.0000,5.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[39871.0000,11041.0000,157768.0000,4,1,1,15,4,2,"30-Jun-88",34.2000,134.2000,"01-Dec-98","U",2,null,-0.9800,-0.0300,9.9900,2,18.9900,205.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[39874.0000,11042.0000,157768.0000,5,1,1,15,3,1,"22-Sep-90",24.8000,125.3000,"01-Dec-98","U",2,null,-0.4900,-0.3100,0.1200,0,15.8000,205.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39896.0000,11049.0000,157772.0000,1,1,1,15,4,2,"06-Oct-89",26.8000,126.7000,"13-Oct-98","U",2,null,-0.8700,-0.4000,0.5300,0,16.6900,1076.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39901.0000,11050.0000,157772.0000,2,1,1,15,3,2,"13-Jul-91",19.2000,110.4000,"13-Oct-98","U",2,null,-2.0700,-1.1400,0.4200,0,15.7500,1076.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[39917.0000,11055.0000,157773.0000,2,1,1,15,3,1,"24-Feb-91",26.8000,124.7000,"08-Oct-98","U",2,null,-0.0500,0.5800,0.9000,0,17.2300,478.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39939.0000,11066.0000,157780.0000,3,1,1,15,4,1,"27-Jan-88",24.0000,123.0000,"05-Dec-98","U",2,null,-2.9400,-1.9700,0.2100,0,15.8600,1656.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[39971.0000,11076.0000,157787.0000,3,1,1,15,3,2,"17-May-93",16.5000,105.5000,"15-Oct-98","U",2,null,-1.1900,-0.9200,-0.2600,0,14.8200,273.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39983.0000,11078.0000,157787.0000,5,1,1,15,5,2,"17-Sep-91",26.0000,122.0000,"15-Oct-98","U",2,null,0.1800,0.9300,1.1900,0,17.4700,273.0000,3.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[39984.0000,11078.0000,157787.0000,5,1,1,15,6,1,"01-Sep-90",25.0000,122.9000,"15-Oct-98","U",2,null,-0.8700,-0.1900,0.6000,0,16.5500,273.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[39994.0000,11082.0000,157791.0000,4,1,1,15,4,1,"07-Jul-88",40.6000,146.5000,"10-Mar-99","U",2,null,0.8000,0.8000,9.9900,2,18.9200,218.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[39995.0000,11082.0000,157791.0000,4,1,1,15,5,2,"27-Nov-90",23.0000,126.6000,"10-Mar-99","U",2,null,-0.2300,-0.7600,-0.8600,0,14.3500,218.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40000.0000,11084.0000,157794.0000,1,1,1,15,3,2,"28-Jul-87",30.8000,142.6000,"04-Dec-98","U",2,null,-0.6600,-1.1900,9.9900,2,15.1500,391.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[40001.0000,11084.0000,157794.0000,1,1,1,15,4,2,"28-Jul-88",19.8000,134.3000,"04-Dec-98","U",2,null,-0.9000,-2.5200,9.9900,2,10.9800,391.0000,6.0000,2.0000,4.0000,-9.0000,1.0000,2.0000,-9.0000,1.0000,1.0000]
[40002.0000,11084.0000,157794.0000,1,1,1,15,5,1,"06-Jun-91",18.8000,118.4000,"04-Dec-98","U",2,null,-1.1400,-1.8400,-1.5500,0,13.4100,391.0000,3.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40005.0000,11086.0000,157794.0000,3,1,1,15,3,2,"25-Sep-91",20.1000,120.2000,"05-Nov-98","U",2,null,-0.1900,-0.7200,-0.9600,0,13.9100,391.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40006.0000,11086.0000,157794.0000,3,1,1,15,4,2,"25-Feb-92",19.2000,108.9000,"05-Nov-98","U",2,null,-1.8600,-0.7200,0.6800,0,16.1900,391.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[40018.0000,11087.0000,157794.0000,4,1,1,15,10,1,"14-Apr-93",18.2000,105.6000,"05-Nov-98","U",2,null,-1.6600,-0.7100,0.5400,0,16.3200,391.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40037.0000,11095.0000,157798.0000,2,1,1,15,5,2,"09-Oct-90",22.2000,142.7000,"12-Nov-98","U",2,null,2.5900,-0.8300,9.9900,2,10.9000,535.0000,4.0000,4.0000,7.0000,-9.0000,2.0000,3.0000,-9.0000,1.0000,1.0000]
[40047.0000,11098.0000,157798.0000,5,1,1,15,5,1,"17-Feb-87",36.2000,146.5000,"12-Nov-98","U",2,null,-0.1900,-0.3700,9.9900,2,16.8700,535.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[40052.0000,11099.0000,157799.0000,1,1,1,15,4,2,"16-Aug-88",24.8000,127.1000,"01-Oct-98","U",2,null,-1.7500,-1.5200,9.9900,2,15.3500,250.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[40068.0000,11104.0000,157799.0000,6,1,1,15,6,1,"09-Jan-92",25.0000,120.2000,"10-Mar-99","U",2,0.9100,-0.4600,0.4600,1.1100,0,17.3000,250.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40069.0000,11104.0000,157799.0000,6,1,1,15,7,1,"09-Jan-94",21.6000,102.5000,"10-Mar-99","U",2,0.9100,-1.8300,1.0500,3.3200,0,20.5600,250.0000,1.0000,6.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[40081.0000,11108.0000,157800.0000,4,1,1,15,3,1,"03-Mar-89",24.6000,123.8000,"29-Oct-98","U",2,null,-1.9900,-1.3000,0.2900,0,16.0500,655.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40082.0000,11108.0000,157800.0000,4,1,1,15,4,2,"07-Sep-92",18.8000,110.5000,"29-Oct-98","U",2,null,-1.0000,-0.4400,0.2100,0,15.4000,655.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40088.0000,11111.0000,157802.0000,2,1,1,15,3,2,"07-Feb-93",15.4000,103.0000,"02-Oct-98","U",2,null,-2.0000,-1.6100,-0.5400,0,14.5200,422.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40097.0000,11113.0000,157802.0000,4,1,1,15,6,1,"19-Jun-92",49.4000,151.0000,"02-Oct-98","U",2,null,6.7500,9.0000,9.9900,7,21.6700,422.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000,3.0000,3.0000]
[40141.0000,11125.0000,157810.0000,1,1,1,15,6,2,"28-Jun-92",15.6000,112.5000,"22-Oct-98","U",2,null,-0.7900,-1.9200,-2.0800,0,12.3300,539.0000,2.0000,3.0000,4.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[40148.0000,11126.0000,157810.0000,2,1,1,15,7,2,"19-Sep-89",35.0000,138.9000,"22-Oct-98","U",2,null,0.9400,0.8900,9.9900,2,18.1400,539.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[40169.0000,11131.0000,157813.0000,2,1,1,15,3,1,"06-Oct-92",19.6000,108.5000,"03-Dec-98","U",2,null,-1.7400,-0.6000,0.8200,0,16.6500,598.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[40170.0000,11131.0000,157813.0000,2,1,1,15,4,2,"09-Jul-93",15.8000,92.4000,"03-Dec-98","U",2,null,-4.0300,-1.2600,1.5600,0,18.5100,598.0000,1.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[40176.0000,11132.0000,157813.0000,3,1,1,15,4,1,"08-Oct-89",23.0000,118.5000,"22-Oct-98","U",2,null,-2.4400,-1.3700,0.6000,0,16.3800,598.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[40193.0000,11135.0000,157815.0000,1,1,1,15,5,1,"08-Oct-87",35.5000,138.5000,"30-Sep-98","U",2,null,-0.6900,0.0300,0.7300,0,18.5100,1065.0000,7.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40200.0000,11136.0000,157815.0000,2,1,1,15,7,2,"09-Mar-93",16.5000,107.4000,"01-Oct-98","U",2,null,-0.9700,-1.0400,-0.6100,0,14.3000,1065.0000,1.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40219.0000,11140.0000,157816.0000,1,1,1,15,3,2,"14-Dec-91",20.0000,113.6000,"30-Sep-98","U",2,null,-1.0800,-0.5000,0.2800,0,15.5000,1320.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40246.0000,11145.0000,157818.0000,1,1,1,15,3,1,"15-Aug-87",32.4000,136.3000,"02-Mar-99","U",2,null,-1.4600,-0.8600,9.9900,2,17.4400,779.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[40251.0000,11146.0000,157818.0000,2,1,1,15,4,1,"01-Jul-92",22.8000,119.1000,"03-Dec-98","U",2,null,0.1200,0.3800,0.4100,0,16.0700,779.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40260.0000,11150.0000,157826.0000,1,1,1,15,3,1,"02-Dec-88",21.5000,125.2000,"09-Oct-98","U",2,null,-1.9100,-2.0900,-1.4600,0,13.7200,333.0000,5.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,1.0000,2.0000]
[40261.0000,11150.0000,157826.0000,1,1,1,15,4,2,"25-Feb-90",18.0000,116.5000,"09-Oct-98","U",2,null,-2.1300,-2.2500,-1.3900,0,13.2600,333.0000,4.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,1.0000,2.0000]
[40285.0000,11158.0000,157827.0000,4,1,1,15,4,2,"10-Nov-89",32.0000,134.0000,"16-Oct-98","U",2,null,0.3400,0.5700,0.5100,0,17.8200,338.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40291.0000,11162.0000,157828.0000,3,1,1,15,3,2,"30-Mar-91",17.4000,112.1000,"06-Oct-98","U",2,null,-1.9900,-1.9100,-0.9200,0,13.8500,203.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40292.0000,11162.0000,157828.0000,3,1,1,15,4,2,"18-Jul-92",18.4000,112.8000,"06-Oct-98","U",2,null,-0.6200,-0.6700,-0.4500,0,14.4600,203.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40295.0000,11164.0000,157828.0000,5,1,1,15,3,1,"11-Sep-91",22.6000,117.1000,"07-Oct-98","U",2,null,-0.9800,-0.1600,0.6900,0,16.4800,203.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40304.0000,11166.0000,157828.0000,7,1,1,15,3,1,"13-Jun-92",23.0000,119.2000,"08-Oct-98","U",2,-0.3500,0.2600,0.5200,0.4700,0,16.1900,203.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40323.0000,11176.0000,157837.0000,1,1,1,15,3,2,"25-Jun-90",28.6000,129.6000,"27-Dec-98","U",2,null,0.0400,0.3300,0.5000,0,17.0300,465.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40332.0000,11178.0000,157837.0000,3,1,1,15,7,1,"30-Apr-92",30.8000,120.9000,"10-Nov-98","U",2,null,0.3600,2.7300,3.2800,0,21.0700,465.0000,2.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[40345.0000,11184.0000,157839.0000,4,1,1,15,3,1,"22-Jan-91",39.0000,128.3000,"04-Mar-99","U",2,null,0.1400,2.8000,3.9300,0,23.6900,543.0000,4.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[40348.0000,11185.0000,157839.0000,5,1,1,15,2,2,"15-Jan-88",42.6000,143.4000,"11-Mar-99","U",2,null,-0.3500,0.5000,9.9900,2,20.7200,543.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[40356.0000,11190.0000,157843.0000,5,1,1,15,3,1,"02-Mar-88",36.0000,136.2000,"13-Oct-98","U",2,null,-0.7400,0.2800,1.2500,0,19.4100,95.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40357.0000,11190.0000,157843.0000,5,1,1,15,4,1,"22-Mar-89",39.0000,137.2000,"13-Oct-98","U",2,null,0.3500,1.3600,1.7100,0,20.7200,95.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[40358.0000,11190.0000,157843.0000,5,1,1,15,5,1,"12-Jun-90",29.1000,130.0000,"13-Oct-98","U",2,null,0.2400,0.5700,0.6600,0,17.2200,95.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40362.0000,11191.0000,157844.0000,1,1,1,15,3,2,"24-Apr-87",35.0000,134.5000,"20-Oct-98","U",2,null,-1.9700,-0.6300,9.9900,2,19.3500,307.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[40363.0000,11191.0000,157844.0000,1,1,1,15,4,1,"26-Dec-88",27.0000,127.1000,"20-Oct-98","U",2,null,-1.5600,-0.8500,0.5400,0,16.7100,307.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40408.0000,11215.0000,157854.0000,5,1,1,15,4,2,"17-Sep-89",24.0000,110.0000,"13-Mar-99","U",2,null,-3.7600,-1.3200,2.9400,0,19.8300,120.0000,5.0000,3.0000,1.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[40412.0000,11217.0000,157856.0000,1,1,1,15,3,2,"23-May-87",51.8000,145.5000,"09-Mar-99","U",2,null,-0.6800,1.0500,9.9900,2,24.4700,231.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[40413.0000,11217.0000,157856.0000,1,1,1,15,4,1,"17-Apr-89",40.8000,134.9000,"09-Mar-99","U",2,null,-0.3300,1.3600,2.6200,0,22.4200,231.0000,5.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[40414.0000,11217.0000,157856.0000,1,1,1,15,5,2,"11-Jun-93",18.8000,109.1000,"09-Mar-99","U",2,null,-0.8300,-0.1000,0.4400,0,15.7900,231.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40417.0000,11219.0000,157856.0000,3,1,1,15,3,2,"16-Jan-90",43.0000,135.1000,"09-Mar-99","U",2,null,0.3100,1.9900,2.3500,0,23.5600,231.0000,5.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[40418.0000,11219.0000,157856.0000,3,1,1,15,4,2,"16-Aug-93",22.0200,115.1000,"09-Mar-99","U",2,null,0.6800,1.0900,0.9500,0,16.6200,231.0000,1.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[40423.0000,11221.0000,157856.0000,5,1,1,15,3,1,"03-Dec-90",27.0000,127.2000,"09-Oct-98","U",2,null,0.1900,0.4700,0.5200,0,16.6900,231.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40426.0000,11222.0000,157862.0000,1,1,1,15,3,2,"16-Jan-89",42.8000,141.5000,"11-Mar-99","U",2,null,0.3300,1.1300,9.9900,2,21.3800,381.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[40427.0000,11222.0000,157862.0000,1,1,1,15,4,2,"18-Jan-90",41.6000,140.9000,"11-Mar-99","U",2,null,1.1900,1.7900,9.9900,2,20.9500,381.0000,5.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[40461.0000,11233.0000,157868.0000,1,1,1,15,3,2,"15-Apr-87",49.2000,141.4000,"22-Oct-98","U",2,null,-1.0000,0.9500,9.9900,2,24.6100,248.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[40462.0000,11233.0000,157868.0000,1,1,1,15,4,1,"11-Feb-93",17.0000,104.6000,"22-Oct-98","U",2,null,-2.0200,-1.3500,-0.0200,0,15.5400,248.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[40465.0000,11234.0000,157868.0000,2,1,1,15,3,1,"05/02/88",37.6000,222.2000,"10/22/98","U",2,null,9.9800,0.5500,9.9900,3,7.6200,248.0000,6.0000,5.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[40466.0000,11234.0000,157868.0000,2,1,1,15,4,1,"01/30/92",20.8000,222.2000,"10/22/98","U",2,null,9.9800,-0.5700,9.9900,3,4.2100,248.0000,2.0000,4.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[40467.0000,11234.0000,157868.0000,2,1,1,15,5,1,"08/12/93",19.2000,222.2000,"10/22/98","U",2,null,9.9800,0.0600,9.9900,3,3.8900,248.0000,1.0000,5.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[40492.0000,11243.0000,157870.0000,5,1,1,15,4,2,"30-Dec-87",38.2000,148.4000,"13-Oct-98","U",2,null,0.7300,0.2300,9.9900,2,17.3500,343.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[40493.0000,11243.0000,157870.0000,5,1,1,15,5,2,"06-Feb-91",27.2000,121.3000,"13-Oct-98","U",2,null,-0.5500,0.6800,1.7800,0,18.4900,343.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[40497.0000,11246.0000,157877.0000,2,1,1,15,4,2,"15-Jun-92",21.2000,115.9000,"02-Dec-98","U",2,null,-0.2900,0.1800,0.4300,0,15.7800,398.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40505.0000,11249.0000,157877.0000,5,1,1,15,3,1,"25-Dec-92",18.0000,108.7000,"09-Oct-98","U",2,null,-1.2800,-0.9900,-0.1600,0,15.2300,398.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40520.0000,11252.0000,157881.0000,3,1,1,15,6,2,"05-Feb-88",41.6000,138.0000,"07-Oct-98","U",2,null,-0.6600,0.6600,9.9900,2,21.8400,261.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[40521.0000,11252.0000,157881.0000,3,1,1,15,7,2,"31-Mar-93",20.0000,107.2000,"07-Oct-98","U",2,null,-0.9600,0.4600,1.4100,0,17.4000,261.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[40529.0000,11256.0000,157891.0000,1,1,1,15,5,2,"28-Sep-88",48.0000,146.8000,"07-Oct-98","U",2,null,1.2200,1.8400,9.9900,2,22.2700,512.0000,6.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[40534.0000,11257.0000,157891.0000,2,1,1,15,5,1,"29-Nov-89",36.0000,142.0000,"07-Oct-98","U",2,null,1.8900,1.4600,0.2800,0,17.8500,512.0000,4.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40560.0000,11264.0000,157895.0000,4,1,1,15,5,2,"10-Sep-90",41.8000,143.0000,"05-Dec-98","U",2,null,2.4800,2.8400,9.9900,2,20.4400,199.0000,4.0000,7.0000,7.0000,-9.0000,3.0000,3.0000,-9.0000,3.0000,3.0000]
[40587.0000,11269.0000,157895.0000,9,1,1,15,3,2,"25-May-90",29.8000,130.7000,"07-Oct-98","U",2,-0.0900,0.3500,0.6300,0.6000,0,17.4400,199.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40588.0000,11269.0000,157895.0000,9,1,1,15,4,2,"08-Aug-91",24.8000,126.6000,"07-Oct-98","U",2,-0.0900,0.9100,0.5800,-0.0500,0,15.4700,199.0000,3.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40589.0000,11269.0000,157895.0000,9,1,1,15,5,1,"08-Jun-92",19.6000,118.3000,"07-Oct-98","U",2,-0.0900,0.0600,-0.7400,-1.0800,0,14.0100,199.0000,2.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40595.0000,11271.0000,157896.0000,1,1,1,15,4,1,"18-Mar-87",34.6000,140.9000,"06-Nov-98","U",2,null,-0.8800,-0.5600,9.9900,2,17.4300,242.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[40615.0000,11276.0000,157896.0000,3,4,1,15,3,2,"16-Feb-93",22.0000,117.3000,"04-Mar-99","U",2,-0.0300,0.4900,0.7100,0.5300,0,15.9900,242.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40618.0000,11277.0000,157896.0000,3,5,1,15,3,2,"15-Jul-89",27.8000,138.3000,"04-Mar-99","U",2,-0.8800,0.3300,-0.6500,9.9900,2,14.5300,242.0000,5.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[40619.0000,11277.0000,157896.0000,3,5,1,15,4,1,"01-Aug-90",26.6000,129.4000,"04-Mar-99","U",2,-0.8800,-0.1100,-0.0900,0.0500,0,15.8900,242.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40633.0000,11279.0000,157896.0000,5,1,1,15,8,2,"09-Oct-93",20.0000,114.3000,"04-Dec-98","U",2,null,1.1000,0.7200,0.1600,0,15.3100,242.0000,1.0000,5.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40665.0000,11291.0000,157905.0000,2,1,1,15,3,2,"31-Oct-87",51.0000,156.0000,"06-Dec-98","U",2,null,1.5200,1.3800,9.9900,2,20.9600,177.0000,7.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[40666.0000,11291.0000,157905.0000,2,1,1,15,4,2,"07-Jun-90",39.8000,140.0000,"06-Dec-98","U",2,null,1.7100,2.1800,9.9900,2,20.3100,177.0000,4.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[40676.0000,11294.0000,157905.0000,5,1,1,15,3,2,"04/12/91",52.2000,115.8000,"10/09/98","U",2,null,-1.3300,6.1300,9.9800,6,38.9300,177.0000,3.0000,-9.0000,3.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000]
[40677.0000,11294.0000,157905.0000,5,1,1,15,4,2,"10-Jul-93",18.0000,100.0000,"09-Oct-98","U",2,null,-2.2000,-0.0500,1.6000,0,18.0000,177.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[40683.0000,11295.0000,157906.0000,1,1,1,15,5,2,"28-Oct-88",36.4000,133.9000,"30-Sep-98","U",2,null,-0.5800,0.5100,1.3900,0,20.3000,329.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[40684.0000,11295.0000,157906.0000,1,1,1,15,6,1,"14-Jul-90",23.8000,123.0000,"30-Sep-98","U",2,null,-0.9400,-0.6400,0.1400,0,15.7300,329.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40687.0000,11297.0000,157906.0000,3,1,1,15,3,1,"17-May-87",27.4000,147.9000,"30-Sep-98","U",2,null,0.3300,-1.6000,9.9900,2,12.5300,329.0000,7.0000,3.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,1.0000]
[40688.0000,11297.0000,157906.0000,3,1,1,15,4,1,"03-Apr-88",31.2000,149.5000,"30-Sep-98","U",2,null,1.4500,-0.4000,9.9900,2,13.9600,329.0000,6.0000,4.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[40689.0000,11297.0000,157906.0000,3,1,1,15,5,2,"25-May-92",19.8000,121.8000,"30-Sep-98","U",2,null,0.9900,-0.1900,-1.4400,0,13.3500,329.0000,2.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40694.0000,11299.0000,157906.0000,5,1,1,15,5,2,"02-Dec-91",20.2000,121.8000,"30-Sep-98","U",2,null,0.4100,-0.4500,-1.2300,0,13.6200,329.0000,2.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40701.0000,11301.0000,157918.0000,2,1,1,15,6,1,"24-Oct-89",28.0000,128.7000,"13-Mar-99","U",2,null,-0.9400,-0.3300,0.5700,0,16.9000,333.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40708.0000,11302.0000,157918.0000,3,1,1,15,5,1,"21-Nov-88",26.2000,126.0000,"29-Oct-98","U",2,null,-1.8400,-1.0900,0.4700,0,16.5000,333.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40709.0000,11302.0000,157918.0000,3,1,1,15,6,2,"12-Dec-90",19.6000,111.2000,"29-Oct-98","U",2,null,-2.4300,-1.4300,0.4900,0,15.8500,333.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[40710.0000,11302.0000,157918.0000,3,1,1,15,7,1,"04-Oct-93",17.8000,103.7000,"29-Oct-98","U",2,null,-1.4400,-0.4700,0.6500,0,16.5500,333.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40733.0000,11308.0000,157919.0000,4,0,0,15,3,1,"03-Jun-92",19.0000,111.8000,"21-Oct-98","U",2,null,-1.3100,-1.0200,-0.1500,0,15.2000,624.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40762.0000,11314.0000,157924.0000,5,1,1,15,3,1,"28-Jan-89",30.0000,135.0000,"06-Dec-98","U",2,null,-0.2800,-0.2000,0.0900,0,16.4600,414.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40763.0000,11314.0000,157924.0000,5,1,1,15,4,1,"26-Sep-90",43.0000,125.0000,"06-Dec-98","U",2,null,-0.5500,3.5200,6.3600,6,27.5200,414.0000,4.0000,8.0000,4.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[40764.0000,11314.0000,157924.0000,5,1,1,15,5,1,"07-Oct-91",21.0000,120.0000,"06-Dec-98","U",2,null,-0.5000,-0.8300,-0.6500,0,14.5800,414.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40789.0000,11323.0000,157926.0000,4,1,1,15,4,2,"16-Jul-87",36.8000,145.5000,"06-Oct-98","U",2,null,-0.1200,-0.1800,9.9900,2,17.3800,295.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[40790.0000,11323.0000,157926.0000,4,1,1,15,5,2,"20-Jun-90",23.4000,120.7000,"06-Oct-98","U",2,null,-1.2000,-0.6600,0.4800,0,16.0600,295.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40802.0000,11327.0000,157928.0000,3,1,1,15,3,2,"04-Aug-93",11.8000,87.3000,"27-Oct-98","U",2,null,-4.9900,-3.1400,-0.4800,5,15.4800,540.0000,1.0000,1.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[40807.0000,11328.0000,157928.0000,4,1,1,15,4,1,"16-Oct-89",23.6000,123.4000,"01-Dec-98","U",2,null,-1.6500,-1.2600,0.0000,0,15.5000,540.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40820.0000,11333.0000,157938.0000,4,1,1,15,2,1,"22-Feb-91",24.2000,126.7000,"04-Dec-98","U",2,null,0.1600,-0.1800,-0.4400,0,15.0800,192.0000,3.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40828.0000,11336.0000,157942.0000,2,1,1,15,3,1,"12-Nov-93",15.0000,99.2000,"13-Nov-98","U",2,null,-2.3400,-1.7400,-0.4000,0,15.2400,343.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[40839.0000,11340.0000,157943.0000,1,1,1,15,2,2,"10-Nov-88",40.6000,137.2000,"14-Oct-98","U",2,null,-0.0900,1.0200,9.9900,2,21.5700,588.0000,5.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[40851.0000,11345.0000,157946.0000,2,1,1,15,5,2,"03-Jan-91",26.6000,127.7000,"04-Mar-99","U",2,null,0.0600,0.2100,0.3000,0,16.3100,253.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40878.0000,11362.0000,157953.0000,3,1,1,15,4,2,"10-Feb-88",42.4000,141.5000,"04-Mar-99","U",2,null,-0.5300,0.5300,9.9900,2,21.1800,231.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[40925.0000,11374.0000,157958.0000,5,1,1,15,4,2,"27-Oct-87",31.0000,137.2000,"20-Oct-98","U",2,null,-1.0700,-0.9400,9.9900,2,16.4700,471.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[40926.0000,11374.0000,157958.0000,5,1,1,15,5,1,"01-Nov-89",26.0000,130.7000,"20-Oct-98","U",2,null,-0.2300,-0.5400,-0.5000,0,15.2200,471.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40944.0000,11377.0000,157961.0000,3,1,1,15,5,1,"09-Feb-93",17.8000,108.1000,"22-Oct-98","U",2,null,-1.3000,-1.0000,-0.1700,0,15.2300,2901.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[40948.0000,11380.0000,157967.0000,1,1,1,15,4,2,"16-Apr-87",31.8000,130.6000,"13-Oct-98","U",2,null,-2.5400,-1.1100,9.9900,2,18.6400,982.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[40951.0000,11380.0000,157967.0000,1,1,1,15,7,2,"15-Jun-87",32.4000,139.4000,"13-Oct-98","U",2,null,-1.1000,-0.9300,9.9900,2,16.6700,982.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[40986.0000,11391.0000,157982.0000,2,1,1,15,3,2,"30-Apr-87",27.8000,138.6000,"12-Nov-98","U",2,null,-1.4300,-1.7300,9.9900,2,14.4700,377.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[40987.0000,11391.0000,157982.0000,2,1,1,15,4,1,"11-Mar-91",18.4000,110.7000,"12-Nov-98","U",2,null,-2.7700,-2.0700,-0.3000,0,15.0100,377.0000,3.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[40988.0000,11391.0000,157982.0000,2,1,1,15,5,1,"14-May-92",28.2000,121.5000,"12-Nov-98","U",2,null,0.5200,1.9800,2.1000,0,19.1000,377.0000,2.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[40996.0000,11393.0000,157982.0000,4,1,1,15,3,1,"24-Sep-90",19.6000,121.2000,"12-Nov-98","U",2,null,-1.2000,-1.9000,-1.6600,0,13.3400,377.0000,4.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[40997.0000,11393.0000,157982.0000,4,1,1,15,4,1,"22-Sep-91",28.6000,124.3000,"12-Nov-98","U",2,null,0.3600,1.4300,1.6100,0,18.5100,377.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[41011.0000,11396.0000,157983.0000,2,1,1,15,6,2,"03-Jul-91",18.4000,117.7000,"02-Oct-98","U",2,null,-0.7700,-1.4200,-1.4000,0,13.2800,265.0000,3.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41037.0000,11406.0000,157986.0000,2,1,1,15,3,2,"25-Jan-92",25.8000,119.1000,"10-Mar-99","U",2,null,-0.3900,0.8400,1.7400,0,18.1900,193.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[41038.0000,11406.0000,157986.0000,2,1,1,15,4,2,"23-Aug-93",25.0000,102.9000,"10-Mar-99","U",2,null,-1.9100,2.0800,5.1200,0,23.6100,193.0000,1.0000,7.0000,3.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[41051.0000,11410.0000,157987.0000,1,1,1,15,2,1,"23-Mar-87",36.0000,135.9000,"27-Oct-98","U",2,null,-1.5500,-0.3100,9.9900,2,19.4900,244.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[41052.0000,11410.0000,157987.0000,1,1,1,15,3,2,"04-Nov-90",23.4000,118.2000,"27-Oct-98","U",2,null,-1.3400,-0.4000,0.9500,0,16.7500,244.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41071.0000,11414.0000,157987.0000,5,1,1,15,4,1,"21-Mar-91",23.4000,121.4000,"29-Nov-98","U",2,null,-0.7500,-0.3800,0.2500,0,15.8800,244.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41087.0000,11420.0000,157991.0000,1,1,1,15,3,1,"13-Apr-93",20.0000,110.0000,"02-Oct-98","U",2,null,-0.6200,0.1500,0.7500,0,16.5300,252.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41112.0000,11428.0000,157993.0000,4,1,1,15,5,1,"07-Oct-93",14.9000,113.5000,"07-Oct-98","U",2,null,0.7800,-1.7800,-2.9200,0,11.5700,438.0000,1.0000,3.0000,5.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[41118.0000,11429.0000,157993.0000,5,1,1,15,6,1,"28-Sep-89",28.2000,126.5000,"07-Oct-98","U",2,null,-1.0200,0.0000,1.0300,0,17.6200,438.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41119.0000,11429.0000,157993.0000,5,1,1,15,7,2,"05-May-92",20.8000,113.3000,"07-Oct-98","U",2,null,-0.7500,0.1000,0.7100,0,16.2000,438.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[41122.0000,11430.0000,157993.0000,6,1,1,15,3,2,"21-Jan-91",23.6000,123.5000,"11-Mar-99","U",2,0.9100,-0.6000,-0.4700,0.0800,0,15.4700,438.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41123.0000,11430.0000,157993.0000,6,1,1,15,4,2,"27-Dec-91",20.8000,114.7000,"11-Mar-99","U",2,0.9100,-1.2600,-0.5500,0.4600,0,15.8100,438.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41124.0000,11430.0000,157993.0000,6,1,1,15,5,1,"12-Dec-93",18.8000,105.8000,"11-Mar-99","U",2,0.9100,-1.2200,-0.1600,0.8700,0,16.8000,438.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[41133.0000,11434.0000,157994.0000,4,1,1,15,3,1,"31-Aug-90",31.2000,133.6000,"30-Oct-98","U",2,null,1.0700,1.1300,0.5900,0,17.4800,208.0000,4.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41139.0000,11435.0000,157994.0000,5,1,1,15,5,1,"14-May-88",29.6000,135.4000,"30-Oct-98","U",2,null,-0.7400,-0.7000,-0.1000,0,16.1500,208.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41148.0000,11438.0000,157995.0000,3,1,1,15,3,2,"28-Dec-90",36.0000,135.6000,"13-Oct-98","U",2,null,1.7600,2.3200,0.9800,0,19.5800,312.0000,3.0000,7.0000,6.0000,5.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[41165.0000,11445.0000,157996.0000,5,1,1,15,5,2,"17-Oct-87",39.6000,136.3000,"30-Oct-98","U",2,null,-1.2600,0.2500,9.9900,2,21.3200,293.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[41169.0000,11447.0000,158004.0000,2,1,1,15,4,1,"29-Mar-87",35.0000,130.0000,"09-Oct-98","U",2,null,-2.3300,-0.4300,9.9900,2,20.7100,457.0000,7.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,3.0000,3.0000]
[41262.0000,11469.0000,158008.0000,4,1,1,15,2,2,"11-Mar-88",31.0000,141.6000,"17-Oct-98","U",2,null,-0.0800,-0.7100,9.9900,2,15.4600,272.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[41275.0000,11474.0000,158009.0000,4,1,1,15,4,1,"23-May-88",34.0000,137.9000,"13-Oct-98","U",2,null,-0.2800,0.1400,0.5200,0,17.8800,510.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41310.0000,11485.0000,158014.0000,5,1,1,15,3,2,"07-Feb-87",42.8000,144.3000,"07-Nov-98","U",2,null,-0.8100,0.2300,9.9900,2,20.5500,294.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[41311.0000,11485.0000,158014.0000,5,1,1,15,4,2,"18-Sep-87",30.6000,131.5000,"07-Nov-98","U",2,null,-2.0500,-1.1000,9.9900,2,17.7000,294.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[41312.0000,11485.0000,158014.0000,5,1,1,15,5,1,"13-Oct-92",23.4000,119.3000,"07-Nov-98","U",2,null,0.5800,0.8600,0.6200,0,16.4400,294.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41328.0000,11488.0000,158018.0000,3,1,1,15,4,1,"08-Jan-88",36.5000,139.9000,"06-Oct-98","U",2,null,-0.2800,0.2700,0.7000,0,18.6500,640.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41329.0000,11488.0000,158018.0000,3,1,1,15,5,1,"03-Sep-89",42.5000,137.5000,"06-Oct-98","U",2,null,0.8500,2.3400,2.3900,0,22.4800,640.0000,5.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[41368.0000,11499.0000,158040.0000,4,1,1,15,3,2,"24-Feb-92",21.0000,116.5000,"07-Oct-98","U",2,null,-0.3500,0.0300,0.2400,0,15.4700,333.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41390.0000,11507.0000,158042.0000,5,1,1,15,5,1,"17-Feb-87",35.0000,141.6000,"03-Dec-98","U",2,null,-0.9100,-0.6000,9.9900,2,17.4600,351.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[41396.0000,11509.0000,158043.0000,2,1,1,15,4,2,"05-Jan-88",53.6000,145.1000,"07-Oct-98","U",2,null,0.2800,1.8900,9.9900,2,25.4600,425.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[41397.0000,11509.0000,158043.0000,2,1,1,15,5,1,"14-Jul-92",33.4000,117.4000,"07-Oct-98","U",2,null,-0.0100,3.9600,5.5000,6,24.2300,425.0000,2.0000,8.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[41431.0000,11519.0000,158047.0000,2,1,1,15,3,2,"07-Oct-90",32.0000,137.0000,"22-Oct-98","U",2,null,1.7100,1.2900,0.0800,0,17.0500,560.0000,4.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41432.0000,11519.0000,158047.0000,2,1,1,15,4,2,"15-Oct-93",15.0000,105.7000,"22-Oct-98","U",2,null,-0.6300,-1.3900,-1.3000,0,13.4300,560.0000,1.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41438.0000,11522.0000,158047.0000,5,1,1,15,5,2,"06-Sep-90",42.0000,136.8000,"22-Oct-98","U",2,null,1.5900,3.0200,1.7600,0,22.4400,560.0000,4.0000,8.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[41442.0000,11523.0000,158049.0000,1,1,1,15,4,2,"15-Jul-87",47.5000,149.8000,"07-Oct-98","U",2,null,0.5000,0.9500,9.9900,2,21.1700,201.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,3.0000]
[41443.0000,11523.0000,158049.0000,1,1,1,15,5,1,"19-Jan-89",26.0000,131.5000,"07-Oct-98","U",2,null,-0.7500,-1.0100,-0.6800,0,15.0400,201.0000,5.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41448.0000,11524.0000,158049.0000,2,1,1,15,4,1,"08-Jan-88",37.2000,142.3000,"08-Dec-98","U",2,null,-0.0700,0.2600,0.4500,0,18.3700,201.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41449.0000,11524.0000,158049.0000,2,1,1,15,5,1,"03-Sep-89",45.2000,139.5000,"08-Dec-98","U",2,null,1.0300,2.6000,2.4800,0,23.2300,201.0000,5.0000,7.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[41450.0000,11524.0000,158049.0000,2,1,1,15,6,1,"13-Aug-93",19.2000,107.4000,"08-Dec-98","U",2,null,-0.9800,-0.0500,0.8000,0,16.6500,201.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[41471.0000,11532.0000,158050.0000,5,1,1,15,3,1,"01/07/93",25.0000,73.0000,"12/02/98","U",2,null,-8.8000,1.5700,9.9800,3,46.9100,202.0000,1.0000,6.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[41490.0000,11537.0000,158051.0000,5,1,1,15,3,2,"16-Oct-92",21.0000,115.0000,"21-Oct-98","U",2,null,0.0600,0.4300,0.5000,0,15.8800,303.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41503.0000,11540.0000,158058.0000,3,1,1,15,2,1,"30-Jul-91",18.0000,113.8000,"08-Oct-98","U",2,null,-1.7400,-1.9600,-1.1300,0,13.9000,385.0000,3.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41509.0000,11542.0000,158058.0000,5,1,1,15,5,1,"19-Jun-92",28.0000,121.2000,"08-Oct-98","U",2,null,0.6800,2.1300,2.0900,0,19.0600,385.0000,2.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[41525.0000,11545.0000,158061.0000,3,1,1,15,3,1,"01-Feb-92",19.2000,107.5000,"02-Dec-98","U",2,null,-2.6300,-1.2700,0.7800,0,16.6100,387.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[41526.0000,11545.0000,158061.0000,3,1,1,15,4,1,"11-Mar-93",17.2000,104.5000,"02-Dec-98","U",2,null,-2.0800,-1.2900,0.1300,0,15.7500,387.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[41536.0000,11547.0000,158061.0000,5,1,1,15,5,2,"23-May-89",22.4000,117.1000,"23-Oct-98","U",2,null,-2.6500,-1.6200,0.7400,0,16.3400,387.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[41590.0000,11559.0000,158063.0000,7,1,1,15,3,2,"26-Feb-90",65.0000,145.3000,"29-Oct-98","U",2,-0.3500,2.3600,5.9800,9.9900,6,30.7900,160.0000,4.0000,-9.0000,7.0000,-9.0000,-9.0000,3.0000,-9.0000,3.0000,3.0000]
[41595.0000,11562.0000,158063.0000,10,1,1,15,5,2,"15-Jun-87",42.0000,144.5000,"29-Oct-98","U",2,0.9100,-0.4100,0.3300,9.9900,2,20.1100,160.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[41646.0000,11577.0000,158077.0000,5,1,1,15,3,1,"08-Jan-90",27.6000,133.3000,"03-Oct-98","U",2,null,0.4500,0.0500,-0.4000,0,15.5300,531.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41659.0000,11581.0000,158078.0000,4,1,1,15,5,1,"18-Jul-88",28.0000,138.1000,"10-Oct-98","U",2,null,-0.1100,-0.8800,-1.2300,0,14.6800,489.0000,6.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41660.0000,11581.0000,158078.0000,4,1,1,15,6,1,"04-Jul-92",21.0000,132.2000,"10-Oct-98","U",2,null,2.9600,-0.1000,-2.9400,0,12.0200,489.0000,2.0000,4.0000,7.0000,2.0000,2.0000,3.0000,1.0000,1.0000,1.0000]
[41670.0000,11583.0000,158080.0000,1,1,1,15,4,1,"07-Oct-89",19.0000,126.4000,"08-Oct-98","U",2,null,-1.0200,-2.4100,-2.9300,0,11.8900,305.0000,5.0000,2.0000,3.0000,2.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[41671.0000,11583.0000,158080.0000,1,1,1,15,5,2,"01-Oct-91",14.0000,117.8000,"08-Oct-98","U",2,null,-0.5300,-2.8600,-3.8700,0,10.0900,305.0000,3.0000,2.0000,4.0000,1.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[41682.0000,11589.0000,158086.0000,2,1,1,15,5,1,"21-May-87",35.0000,147.1000,"17-Oct-98","U",2,null,0.1900,-0.3400,9.9900,2,16.1700,261.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[41683.0000,11589.0000,158086.0000,2,1,1,15,6,1,"18-May-90",24.4000,126.9000,"17-Oct-98","U",2,null,-0.4100,-0.6000,-0.3900,0,15.1500,261.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41694.0000,11592.0000,158086.0000,5,1,1,15,5,2,"01/16/87",18.0000,222.2000,"10/17/98","U",2,null,9.9800,-3.2600,9.9900,3,3.6500,261.0000,7.0000,1.0000,-9.0000,-9.0000,1.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[41695.0000,11592.0000,158086.0000,5,1,1,15,6,2,"30-Sep-88",30.2000,139.7000,"17-Oct-98","U",2,null,0.1600,-0.4700,9.9900,2,15.4700,261.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[41702.0000,11595.0000,158088.0000,3,1,1,15,3,1,"22-Feb-87",32.7000,137.4000,"06-Oct-98","U",2,null,-1.3600,-0.8600,9.9900,2,17.3200,404.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[41703.0000,11595.0000,158088.0000,3,1,1,15,4,1,"17-Jul-89",27.5000,123.3000,"06-Oct-98","U",2,null,-1.7400,-0.3300,1.4300,0,18.0900,404.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41704.0000,11595.0000,158088.0000,3,1,1,15,5,1,"11-Apr-92",19.0000,109.4000,"06-Oct-98","U",2,null,-1.9100,-1.1000,0.3000,0,15.8800,404.0000,2.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41727.0000,11602.0000,158093.0000,5,1,1,15,4,1,"07-Jul-87",48.4000,158.8000,"16-Oct-98","U",2,null,2.0000,1.3100,9.9900,2,19.1900,228.0000,7.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[41728.0000,11602.0000,158093.0000,5,1,1,15,5,2,"23-May-93",28.0000,134.3000,"16-Oct-98","U",2,null,5.0800,3.2300,-0.5300,5,15.5200,228.0000,1.0000,8.0000,-9.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,2.0000]
[41733.0000,11604.0000,158100.0000,2,1,1,15,5,2,"05-Oct-89",27.0000,132.3000,"13-Mar-99","U",2,null,-0.3800,-0.6700,-0.4600,0,15.4300,266.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41753.0000,11611.0000,158103.0000,3,1,1,15,4,2,"10-May-89",47.6000,133.5000,"23-Mar-99","U",2,null,-0.5900,1.9200,3.7100,0,26.7100,624.0000,5.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[41762.0000,11617.0000,158105.0000,4,1,1,15,3,2,"26-Dec-92",20.4000,103.5000,"09-Oct-98","U",2,null,-2.0500,0.4100,2.3400,0,19.0400,256.0000,1.0000,5.0000,2.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[41766.0000,11621.0000,158106.0000,2,1,1,15,3,2,"04-Oct-90",26.0000,126.0000,"16-Oct-98","U",2,null,-0.0900,0.1900,0.4200,0,16.3800,590.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41786.0000,11627.0000,158113.0000,3,1,1,15,5,2,"07-Apr-88",22.6000,119.6000,"28-Oct-98","U",2,null,-3.2100,-2.1200,9.9900,3,15.8000,266.0000,6.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[41787.0000,11627.0000,158113.0000,3,1,1,15,6,1,"17-Apr-89",20.8000,118.5000,"28-Oct-98","U",2,null,-2.8000,-2.1300,-0.4500,0,14.8100,266.0000,5.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[41827.0000,11638.0000,158116.0000,4,1,1,15,6,1,"20-Jul-89",39.1000,139.0000,"01-Oct-98","U",2,null,1.0100,1.6800,1.3700,0,20.2400,691.0000,5.0000,6.0000,6.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[41839.0000,11641.0000,158122.0000,2,1,1,15,3,2,"05-Jul-91",26.0000,127.3000,"03-Mar-99","U",2,null,0.4900,0.4600,0.2000,0,16.0400,421.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41840.0000,11641.0000,158122.0000,2,1,1,15,4,1,"19-Nov-93",18.8000,108.0000,"03-Mar-99","U",2,null,-0.8000,-0.2000,0.4500,0,16.1200,421.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41843.0000,11643.0000,158122.0000,4,1,1,15,3,2,"24-Apr-93",19.8000,111.0000,"15-Oct-98","U",2,null,-0.0900,0.4300,0.6200,0,16.0700,421.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41847.0000,11645.0000,158127.0000,1,1,1,15,4,1,"14-Jan-90",28.6000,131.6000,"08-Oct-98","U",2,null,0.1500,0.2300,0.2600,0,16.5100,278.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41855.0000,11648.0000,158127.0000,4,1,1,15,6,2,"22-May-89",30.6000,134.2000,"09-Oct-98","U",2,null,-0.0500,0.0800,0.2100,0,16.9900,278.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41856.0000,11648.0000,158127.0000,4,1,1,15,7,2,"26-Feb-90",22.8000,120.1000,"09-Oct-98","U",2,null,-1.5600,-1.0500,0.3600,0,15.8100,278.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41875.0000,11651.0000,158131.0000,2,1,1,15,6,1,"27-May-91",29.8000,136.0000,"21-Oct-98","U",2,null,2.3400,1.4900,-0.1600,0,16.1100,223.0000,3.0000,6.0000,7.0000,4.0000,2.0000,3.0000,2.0000,2.0000,2.0000]
[41884.0000,11654.0000,158131.0000,5,1,1,15,4,2,"12-May-87",37.0000,143.5000,"01-Dec-98","U",2,null,-0.7400,-0.3700,9.9900,2,17.9700,223.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[41885.0000,11654.0000,158131.0000,5,1,1,15,5,2,"14-May-91",20.0000,112.0000,"01-Dec-98","U",2,null,-2.0400,-1.0900,0.5500,0,15.9400,223.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[41886.0000,11654.0000,158131.0000,5,1,1,15,6,2,"03-Apr-93",15.4000,104.5000,"01-Dec-98","U",2,null,-1.7000,-1.6200,-0.8200,0,14.1000,223.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41887.0000,11654.0000,158131.0000,5,1,1,15,7,1,"27-Apr-91",18.1000,110.0000,"01-Dec-98","U",2,null,-2.8400,-2.1400,-0.3500,0,14.9600,223.0000,3.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[41892.0000,11655.0000,158131.0000,6,1,1,15,5,2,"01-Feb-88",37.2000,144.2000,"17-Oct-98","U",2,0.9100,0.2000,0.1700,9.9900,2,17.8900,223.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[41936.0000,11665.0000,158141.0000,1,1,0,15,5,2,"10-Jan-91",23.8000,123.2000,"08-Oct-98","U",2,null,-0.2900,-0.0600,0.1900,0,15.6800,398.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41947.0000,11669.0000,158141.0000,5,1,0,15,3,1,"06-Feb-92",21.4000,117.7000,"08-Oct-98","U",2,null,-0.4400,-0.2800,0.0400,0,15.4500,398.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41976.0000,11677.0000,158152.0000,3,1,1,15,3,2,"04-Jan-93",28.8000,115.5000,"01-Oct-98","U",2,null,0.5200,3.0900,3.9200,0,21.5900,160.0000,1.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[41981.0000,11678.0000,158152.0000,4,1,1,15,4,2,"13-Apr-89",21.4000,121.6000,"01-Oct-98","U",2,null,-2.0100,-1.8600,-0.5700,0,14.4700,160.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[41991.0000,11684.0000,158154.0000,5,1,1,15,4,1,"08-Jan-88",41.0000,139.0000,"14-Oct-98","U",2,null,-0.4400,0.7900,1.7500,0,21.2200,180.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[41992.0000,11684.0000,158154.0000,5,1,1,15,5,1,"15-Jan-92",24.2000,120.9000,"14-Oct-98","U",2,null,0.1200,0.5500,0.6500,0,16.5600,180.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[41996.0000,11687.0000,158155.0000,3,1,1,15,3,2,"24-Dec-91",16.6000,111.9000,"05-Mar-99","U",2,null,-1.7600,-2.0100,-1.3700,0,13.2600,237.0000,3.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,2.0000,2.0000]
[42011.0000,11690.0000,158155.0000,4,3,1,15,3,2,"01-Dec-88",26.8000,131.5000,"05-Mar-99","U",2,0.1100,-1.2200,-1.2300,9.9900,2,15.5000,237.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[42012.0000,11690.0000,158155.0000,4,3,1,15,4,2,"09-Mar-91",22.6000,122.9000,"05-Mar-99","U",2,0.1100,-0.5700,-0.6400,-0.2500,0,14.9600,237.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42025.0000,11693.0000,158157.0000,1,0,0,15,3,1,"21-Oct-90",26.5000,126.2000,"22-Oct-98","U",2,null,-0.1500,0.2600,0.5300,0,16.6400,285.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42026.0000,11693.0000,158157.0000,1,0,0,15,4,1,"08-Dec-92",19.0000,114.0000,"22-Oct-98","U",2,null,-0.2800,-0.6200,-0.5800,0,14.6200,285.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42034.0000,11695.0000,158157.0000,3,1,1,15,3,2,"16-Nov-87",35.0000,137.6000,"22-Oct-98","U",2,null,-0.9700,-0.2700,9.9900,2,18.4900,285.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[42035.0000,11695.0000,158157.0000,3,1,1,15,4,2,"09-Feb-90",30.0000,128.9000,"22-Oct-98","U",2,null,-0.2400,0.4200,0.9900,0,18.0600,285.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42042.0000,11697.0000,158157.0000,5,1,1,15,5,1,"08-Nov-91",19.8000,109.7000,"28-Nov-98","U",2,null,-2.4100,-1.2000,0.7000,0,16.4500,285.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[42098.0000,11716.0000,158169.0000,4,1,1,15,3,1,"27-Apr-90",29.5000,136.6000,"03-Oct-98","U",2,null,1.3500,0.5800,-0.4100,0,15.8100,294.0000,4.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42107.0000,11720.0000,158170.0000,3,1,1,15,5,1,"24-May-89",28.0000,122.9000,"08-Oct-98","U",2,null,-1.9300,-0.3200,1.7000,0,18.5400,757.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42144.0000,11729.0000,158184.0000,2,1,1,15,5,1,"06-Nov-91",23.8000,123.2000,"10-Mar-99","U",2,null,-0.0600,0.0400,0.1000,0,15.6800,199.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42148.0000,11730.0000,158184.0000,3,1,1,15,3,2,"03-Jul-91",24.2000,116.6000,"30-Sep-98","U",2,null,-0.9600,0.3800,1.6200,0,17.8000,199.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[42169.0000,11735.0000,158185.0000,2,1,1,15,3,1,"05-Jan-87",45.2000,144.6000,"08-Oct-98","U",2,null,-0.4700,0.6800,9.9900,2,21.6200,537.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[42174.0000,11737.0000,158185.0000,4,1,1,15,4,2,"08-Jun-88",37.6000,135.5000,"08-Oct-98","U",2,null,-0.7100,0.4100,9.9900,2,20.4800,537.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[42183.0000,11740.0000,158186.0000,2,0,1,15,3,2,"22-Jan-90",34.2000,138.6000,"02-Mar-99","U",2,null,0.8800,0.7600,9.9900,2,17.8000,421.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[42184.0000,11740.0000,158186.0000,2,0,1,15,4,1,"18-Sep-92",21.4000,120.8000,"02-Mar-99","U",2,null,0.4300,-0.1000,-0.6000,0,14.6600,421.0000,2.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42206.0000,11746.0000,158190.0000,2,1,1,15,4,2,"07-Nov-87",68.4000,152.8000,"07-Oct-98","U",2,null,1.2400,3.3000,9.9900,6,29.3000,247.0000,6.0000,8.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[42207.0000,11746.0000,158190.0000,2,1,1,15,5,1,"04-Nov-88",52.4000,148.6000,"07-Oct-98","U",2,null,1.9000,2.9600,9.9900,2,23.7300,247.0000,5.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[42210.0000,11749.0000,158190.0000,5,1,1,15,2,2,"25-Mar-90",43.0000,137.2000,"10-Oct-98","U",2,null,1.2100,2.6500,9.9900,2,22.8400,247.0000,4.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[42211.0000,11749.0000,158190.0000,5,1,1,15,3,2,"08-Jan-93",18.8000,111.5000,"10-Oct-98","U",2,null,-0.3400,-0.1100,0.0400,0,15.1200,247.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42228.0000,11758.0000,158191.0000,8,1,1,15,4,1,"12/30/86",42.0000,222.2000,"10/01/98","U",2,null,9.9800,0.3500,9.9900,3,8.5100,682.0000,7.0000,5.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[42239.0000,11761.0000,158192.0000,1,1,1,15,6,1,"17-Jan-88",44.4000,145.3000,"14-Nov-98","U",2,null,0.4700,1.1600,9.9900,2,21.0300,542.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[42259.0000,11766.0000,158192.0000,5,1,1,15,3,2,"20-Apr-89",31.0000,138.8000,"03-Dec-98","U",2,null,0.4200,0.0100,9.9900,2,16.0900,542.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[42310.0000,11780.0000,158201.0000,4,1,1,15,6,1,"13-Sep-93",17.5100,113.0000,"15-Oct-98","U",2,null,0.5400,-0.6300,-1.2700,0,13.7100,415.0000,1.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42319.0000,11783.0000,158214.0000,2,1,1,15,4,2,"18-Nov-90",19.4000,111.8000,"01-Oct-98","U",2,null,-2.3200,-1.4900,0.2900,0,15.5200,313.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[42320.0000,11783.0000,158214.0000,2,1,1,15,5,1,"23-Mar-92",29.2000,121.0000,"01-Oct-98","U",2,null,0.3800,2.2500,2.6200,0,19.9400,313.0000,2.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[42323.0000,11784.0000,158214.0000,3,1,1,15,3,2,"10-Feb-90",23.2000,121.5000,"01-Oct-98","U",2,null,-1.3600,-0.9700,0.2700,0,15.7200,313.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42327.0000,11785.0000,158214.0000,4,1,1,15,4,2,"31-Jan-91",27.4000,114.7000,"01-Oct-98","U",2,null,-1.6700,0.7400,3.4900,0,20.8300,313.0000,3.0000,5.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[42339.0000,11792.0000,158215.0000,5,1,1,15,3,2,"09-Apr-87",29.8000,148.0000,"30-Sep-98","U",2,null,0.0000,-1.4000,9.9900,2,13.6000,377.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[42340.0000,11792.0000,158215.0000,5,1,1,15,4,2,"06/10/88",13.7500,137.5000,"09/30/98","U",2,null,-0.4000,-3.5900,9.9900,2,7.2700,377.0000,6.0000,1.0000,4.0000,-9.0000,1.0000,2.0000,-9.0000,-9.0000,-9.0000]
[42355.0000,11796.0000,158216.0000,4,1,1,15,3,1,"25-Dec-86",44.2000,137.3000,"28-Oct-98","U",2,null,-1.5300,0.5300,9.9900,2,23.4500,579.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[42356.0000,11796.0000,158216.0000,4,1,1,15,4,2,"06-Jul-89",29.4000,123.9000,"28-Oct-98","U",2,null,-1.5400,-0.0600,1.9300,0,19.1500,579.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42357.0000,11796.0000,158216.0000,4,1,1,15,5,1,"16-Dec-90",20.6000,106.8000,"28-Oct-98","U",2,null,-3.6700,-1.4400,1.7600,0,18.0600,579.0000,3.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[42385.0000,11806.0000,158222.0000,4,1,1,15,3,2,"31-Oct-89",24.2000,121.1000,"14-Nov-98","U",2,null,-1.7400,-1.0000,0.7100,0,16.5000,494.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42386.0000,11806.0000,158222.0000,4,1,1,15,4,2,"21-Apr-91",23.2000,117.4000,"14-Nov-98","U",2,null,-1.1200,-0.0800,1.0300,0,16.8300,494.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42404.0000,11812.0000,158227.0000,5,1,1,15,5,1,"17-May-89",33.6000,142.8000,"02-Oct-98","U",2,null,1.4900,0.6700,-0.4100,0,16.4800,425.0000,5.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42460.0000,11831.0000,158247.0000,3,1,1,15,3,1,"29-Jun-89",28.6000,133.3000,"04-Dec-98","U",2,null,-0.2000,-0.2200,0.0000,0,16.1000,207.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42461.0000,11831.0000,158247.0000,3,1,1,15,4,2,"13-Jul-92",20.6000,119.2000,"04-Dec-98","U",2,null,0.4300,0.0700,-0.4900,0,14.5000,207.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42465.0000,11832.0000,158247.0000,4,1,1,15,4,1,"02-Dec-90",23.4000,118.9000,"05-Nov-98","U",2,null,-1.4400,-0.5600,0.7000,0,16.5500,207.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42512.0000,11845.0000,158253.0000,2,1,1,15,4,2,"16-Sep-88",23.0000,128.2000,"30-Oct-98","U",2,null,-1.5800,-1.8500,9.9900,2,13.9900,393.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[42513.0000,11845.0000,158253.0000,2,1,1,15,5,2,"07-Jun-91",24.0000,109.5000,"30-Oct-98","U",2,null,-2.3500,0.2300,3.0500,0,20.0200,393.0000,3.0000,5.0000,2.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[42530.0000,11850.0000,158257.0000,2,1,1,15,3,1,"21-Aug-91",22.2000,113.7000,"28-Oct-98","U",2,null,-1.7500,-0.4000,1.1800,0,17.1700,189.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42556.0000,11856.0000,158257.0000,8,1,1,15,4,2,"02-Jul-93",19.0000,106.2000,"28-Oct-98","U",2,null,-0.9300,0.2600,1.0500,0,16.8500,189.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[42568.0000,11858.0000,158257.0000,10,1,1,15,5,1,"02-Jun-90",44.0000,134.5000,"28-Oct-98","U",2,0.9100,0.9900,3.4300,3.4700,6,24.3200,189.0000,4.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[42569.0000,11858.0000,158257.0000,10,1,1,15,6,1,"03-Apr-92",23.4000,118.7000,"28-Oct-98","U",2,0.9100,-0.1300,0.4500,0.7400,0,16.6100,189.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42578.0000,11861.0000,158262.0000,3,1,1,15,4,1,"22-Nov-89",27.6000,134.5000,"06-Mar-99","U",2,null,0.1500,-0.3500,-0.6700,0,15.2600,210.0000,5.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42590.0000,11865.0000,158270.0000,2,1,1,15,3,1,"24-Jun-90",26.0000,124.0000,"20-Oct-98","U",2,null,-0.8500,-0.0500,0.7600,0,16.9100,207.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42591.0000,11865.0000,158270.0000,2,1,1,15,4,2,"18-Jul-92",20.0000,115.1000,"20-Oct-98","U",2,null,-0.2100,-0.0300,0.0300,0,15.1000,207.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42592.0000,11865.0000,158270.0000,2,1,1,15,5,2,"24-Jul-93",18.5000,107.0000,"20-Oct-98","U",2,null,-0.6400,0.1400,0.6300,0,16.1600,207.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42596.0000,11867.0000,158270.0000,4,1,1,15,4,2,"03-Sep-90",31.0000,124.3000,"20-Oct-98","U",2,null,-0.4600,1.0300,2.3500,0,20.0600,207.0000,4.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[42615.0000,11871.0000,158272.0000,3,1,1,15,3,2,"22-Mar-93",19.0000,106.7000,"15-Oct-98","U",2,null,-1.1200,0.1000,0.9600,0,16.6900,483.0000,1.0000,5.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[42632.0000,11875.0000,158276.0000,2,1,1,15,3,1,"01-Jan-93",22.0000,115.6000,"06-Oct-98","U",2,null,0.1900,0.6500,0.7000,0,16.4600,366.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42644.0000,11879.0000,158279.0000,1,1,1,15,3,2,"01-Dec-87",42.0000,138.0000,"21-Oct-98","U",2,null,-0.8700,0.5800,9.9900,2,22.0500,404.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[42645.0000,11879.0000,158279.0000,1,1,1,15,4,1,"19-Feb-91",24.0000,121.0000,"21-Oct-98","U",2,null,-0.8100,-0.1500,0.5600,0,16.3900,404.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42649.0000,11880.0000,158279.0000,2,1,1,15,3,2,"04/23/92",222.2200,119.3000,"10/21/98","U",2,null,0.3300,9.9900,9.9900,6,-9.0000,404.0000,2.0000,-9.0000,5.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000]
[42673.0000,11889.0000,158287.0000,1,1,1,15,3,1,"19-Sep-89",27.8000,132.4000,"27-Oct-98","U",2,null,-0.0500,-0.1700,-0.1100,0,15.8600,267.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42674.0000,11889.0000,158287.0000,1,1,1,15,4,1,"06-Sep-90",24.0000,122.4000,"27-Oct-98","U",2,null,-0.9800,-0.5200,0.3100,0,16.0200,267.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42686.0000,11891.0000,158287.0000,3,1,1,15,7,1,"15-Jun-88",31.8000,145.9000,"27-Oct-98","U",2,null,1.0100,-0.2000,9.9900,2,14.9400,267.0000,6.0000,4.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[42702.0000,11894.0000,158294.0000,1,1,1,15,5,1,"18-Oct-90",26.6000,128.6000,"15-Oct-98","U",2,null,0.3100,0.2900,0.1700,0,16.0800,351.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42708.0000,11895.0000,158294.0000,2,1,1,15,5,1,"31-Dec-86",32.0000,135.2000,"15-Oct-98","U",2,null,-1.7800,-1.0800,9.9900,2,17.5100,351.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[42714.0000,11896.0000,158294.0000,3,1,1,15,5,2,"04-Dec-90",31.4000,127.4000,"17-Oct-98","U",2,null,0.3000,1.3400,1.6900,0,19.3500,351.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[42718.0000,11899.0000,158298.0000,1,1,1,15,4,2,"19-Sep-87",26.0000,134.3000,"07-Oct-98","U",2,null,-1.5600,-1.7800,9.9900,2,14.4200,231.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[42719.0000,11899.0000,158298.0000,1,1,1,15,5,2,"01-Oct-91",30.0000,121.2000,"07-Oct-98","U",2,null,0.1000,1.9300,2.8400,0,20.4200,231.0000,3.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[42734.0000,11903.0000,158298.0000,5,1,1,15,3,1,"10-Sep-88",29.0000,138.6000,"08-Dec-98","U",2,null,-0.0400,-0.6800,-0.9900,0,15.1000,231.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42739.0000,11904.0000,2.0000,1,1,1,16,5,2,"12-Jul-90",37.4000,134.9000,"06-Nov-98","U",2,0.5800,1.0700,1.9700,1.3700,0,20.5500,3953.0000,4.0000,6.0000,6.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[42749.0000,11907.0000,2.0000,4,1,1,16,5,2,"07-Mar-89",40.0000,136.7000,"07-Nov-98","U",2,0.8400,0.0600,1.1300,1.4500,0,21.4100,3953.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[42765.0000,11911.0000,2.0000,8,1,1,16,9,1,"01-May-87",31.0000,142.8000,"06-Nov-98","U",2,1.0400,-0.5200,-1.0800,9.9900,2,15.2000,3953.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[42766.0000,11911.0000,2.0000,8,1,1,16,10,1,"12-May-90",20.4000,120.1000,"06-Nov-98","U",2,1.0400,-1.7100,-1.8200,-1.0000,0,14.1400,3953.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42767.0000,11911.0000,2.0000,8,1,1,16,11,2,"20-Jan-92",20.6000,115.8000,"06-Nov-98","U",2,1.0400,-0.6700,-0.2700,0.1800,0,15.3600,3953.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42768.0000,11911.0000,2.0000,8,1,1,16,12,2,"15-Oct-89",25.4000,131.2000,"06-Nov-98","U",2,1.0400,-0.2100,-0.7500,-0.8200,0,14.7600,3953.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42774.0000,11913.0000,2.0000,10,1,1,16,3,2,"26-Jan-89",33.0000,139.0000,"06-Nov-98","U",2,1.2300,0.3100,0.1700,9.9900,2,17.0800,3953.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[42787.0000,11925.0000,3.0000,1,1,1,16,4,2,"12-Oct-87",21.2000,127.6000,"30-Oct-98","U",2,-0.5400,-2.5200,-2.5400,9.9900,2,13.0200,3591.0000,7.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,1.0000,2.0000]
[42788.0000,11925.0000,3.0000,1,1,1,16,5,2,"16-Mar-90",19.6000,121.2000,"30-Oct-98","U",2,-0.5400,-1.3900,-1.8500,-1.4200,0,13.3400,3591.0000,4.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[42789.0000,11925.0000,3.0000,1,1,1,16,6,1,"08-Mar-92",18.8000,113.7000,"30-Oct-98","U",2,-0.5400,-1.2100,-1.3000,-0.6400,0,14.5400,3591.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42800.0000,11928.0000,3.0000,4,1,1,16,3,1,"21-Feb-87",31.4000,142.6000,"30-Oct-98","U",2,0.6300,-0.6900,-1.1100,9.9900,2,15.4400,3591.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[42801.0000,11928.0000,3.0000,4,1,1,16,4,1,"18-Aug-90",20.6000,117.8000,"30-Oct-98","U",2,0.6300,-1.8900,-1.6200,-0.4200,0,14.8400,3591.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42814.0000,11934.0000,3.0000,10,1,1,16,8,1,"15-Jun-88",29.6000,138.8000,"30-Oct-98","U",2,-0.8800,-0.1300,-0.6400,-0.8300,0,15.3600,3591.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42816.0000,11934.0000,3.0000,10,1,1,16,10,2,"15-Jun-93",19.8000,115.2000,"30-Oct-98","U",2,-0.8800,0.9600,0.5000,-0.1000,0,14.9200,3591.0000,1.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42828.0000,11935.0000,3.0000,11,1,1,16,6,2,"14-Oct-92",18.2000,109.1000,"30-Oct-98","U",2,-0.7300,-1.1700,-0.6200,0.1300,0,15.2900,3591.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42838.0000,11936.0000,3.0000,12,1,1,16,5,1,"02-Sep-87",25.2000,132.6000,"31-Oct-98","U",2,-0.5400,-1.7100,-1.8800,-1.2500,0,14.3300,3591.0000,7.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[42839.0000,11936.0000,3.0000,12,1,1,16,6,2,"10-Mar-93",14.0000,100.9000,"31-Oct-98","U",2,-0.5400,-2.4400,-2.2700,-1.1700,0,13.7500,3591.0000,1.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[42840.0000,11936.0000,3.0000,12,1,1,16,7,1,"02-Nov-91",15.4000,112.0000,"31-Oct-98","U",2,-0.5400,-1.9000,-2.8300,-2.3700,0,12.2800,3591.0000,3.0000,2.0000,3.0000,2.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[42846.0000,11937.0000,3.0000,13,1,1,16,5,1,"18-Dec-91",23.4000,126.3000,"30-Oct-98","U",2,-0.0900,1.0500,0.2400,-0.7400,0,14.6700,3591.0000,2.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42854.0000,11942.0000,3.0000,18,1,1,16,6,1,"27-Nov-88",27.4000,128.3000,"30-Oct-98","U",2,0.3100,-1.4500,-0.8200,0.4500,0,16.6500,3591.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42855.0000,11942.0000,3.0000,18,1,1,16,7,2,"04-Jan-90",23.4000,120.3000,"30-Oct-98","U",2,0.3100,-1.6900,-1.0400,0.5600,0,16.1700,3591.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42856.0000,11942.0000,3.0000,18,1,1,16,8,1,"27-Jan-93",19.2000,106.0000,"30-Oct-98","U",2,0.3100,-1.8000,-0.4300,1.0800,0,17.0900,3591.0000,1.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[42859.0000,11943.0000,3.0000,19,1,1,16,2,1,"09-Oct-93",18.4000,109.7000,"30-Oct-98","U",2,0.2000,-0.1300,-0.1800,-0.1000,0,15.2900,3591.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42877.0000,11947.0000,5.0000,3,1,1,16,6,2,"18-Sep-93",21.8000,110.5000,"21-Oct-98","U",2,0.3200,0.3500,1.4100,1.7200,0,17.8500,6335.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[42882.0000,11948.0000,5.0000,4,1,1,16,5,1,"27-Dec-92",19.2000,112.8000,"21-Oct-98","U",2,-0.0900,-0.4600,-0.4800,-0.2300,0,15.0900,6335.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42890.0000,11949.0000,5.0000,5,1,1,16,8,1,"08-Apr-87",30.2000,135.7000,"21-Oct-98","U",2,0.9100,-1.5300,-1.2200,9.9900,2,16.4000,6335.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[42891.0000,11949.0000,5.0000,5,1,1,16,9,2,"25-Jul-93",19.0000,110.7000,"21-Oct-98","U",2,0.9100,0.1700,0.3200,0.2700,0,15.5000,6335.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42906.0000,11956.0000,5.0000,12,1,1,16,4,1,"20-Jul-89",34.6000,127.7000,"22-Oct-98","U",2,1.0400,-1.0100,0.9100,2.7600,0,21.2200,6335.0000,5.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[42910.0000,11957.0000,5.0000,13,1,1,16,3,1,"08-Aug-88",28.2000,129.9000,"22-Oct-98","U",2,1.2300,-1.4100,-0.8200,0.4200,0,16.7100,6335.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42911.0000,11957.0000,5.0000,13,1,1,16,4,1,"03-Apr-92",18.4000,108.8000,"22-Oct-98","U",2,1.2300,-2.0900,-1.3900,0.0700,0,15.5400,6335.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[42918.0000,11958.0000,5.0000,14,1,1,16,6,1,"25-Apr-91",26.8000,126.6000,"21-Oct-98","U",2,-0.5400,0.4400,0.6800,0.5600,0,16.7200,6335.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42920.0000,11958.0000,5.0000,14,1,1,16,8,1,"31-May-87",33.8000,146.4000,"21-Oct-98","U",2,-0.5400,0.1000,-0.5300,9.9900,2,15.7700,6335.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[42926.0000,11961.0000,5.0000,17,1,1,16,3,1,"17-Apr-87",37.4000,146.7000,"22-Oct-98","U",2,0.7200,0.0300,-0.0200,9.9900,2,17.3800,6335.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[42932.0000,11962.0000,5.0000,18,1,1,16,5,2,"15-Jun-88",47.2000,141.2000,"22-Oct-98","U",2,-0.0900,0.1000,1.4900,9.9900,2,23.6700,6335.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[42938.0000,11963.0000,5.0000,19,1,1,16,5,2,"09-Sep-91",17.4000,110.1000,"22-Oct-98","U",2,-1.0700,-2.0100,-1.6800,-0.5400,0,14.3500,6335.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[42948.0000,11967.0000,7.0000,2,1,1,16,3,1,"08-Jun-88",33.2000,133.4000,"10-Oct-98","U",2,0.3100,-0.9500,0.0700,1.1200,0,18.6600,4868.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42954.0000,11970.0000,7.0000,5,1,1,16,3,1,"27-Oct-91",21.4000,121.3000,"10-Oct-98","U",2,0.7200,-0.0300,-0.5200,-0.7100,0,14.5400,4868.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42971.0000,11975.0000,7.0000,10,1,1,16,5,2,"13-Jan-91",31.0000,134.5000,"10-Oct-98","U",2,1.0400,1.6300,1.3900,0.2500,0,17.1400,4868.0000,3.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42991.0000,11982.0000,7.0000,17,1,1,16,5,1,"15-Jun-87",37.6000,136.4000,"13-Oct-98","U",2,-1.0700,-1.2800,0.1000,1.5600,0,20.2100,4868.0000,7.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[42995.0000,11983.0000,7.0000,18,1,1,16,3,2,"04-Apr-93",17.6000,109.8000,"13-Oct-98","U",2,1.0400,-0.4100,-0.4800,-0.3600,0,14.6000,4868.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43024.0000,11990.0000,9.0000,5,1,1,16,7,2,"04-Mar-90",24.2000,123.4000,"19-Jan-99","U",2,0.5200,-1.2600,-0.8900,0.3000,0,15.8900,3744.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43025.0000,11990.0000,9.0000,5,1,1,16,8,1,"11-Sep-91",23.2000,121.2000,"19-Jan-99","U",2,0.5200,-0.4600,-0.1700,0.2100,0,15.7900,3744.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43035.0000,11992.0000,9.0000,7,1,1,16,3,2,"06-Jan-90",29.8000,127.9000,"19-Jan-99","U",2,0.3100,-0.7000,0.1800,1.1400,0,18.2200,3744.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43039.0000,11993.0000,9.0000,8,1,1,16,4,1,"18-Jan-91",28.4000,120.6000,"19-Jan-99","U",2,0.1100,-1.1900,0.6600,2.4000,0,19.5300,3744.0000,4.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[43050.0000,11997.0000,9.0000,13,1,1,16,3,2,"25-Sep-90",27.6000,121.5000,"20-Jan-99","U",2,-0.4100,-1.0900,0.2800,1.8800,0,18.7000,3744.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[43057.0000,11998.0000,9.0000,14,1,1,16,7,1,"24-Sep-93",18.8000,109.9000,"20-Jan-99","U",2,-0.1200,-0.4500,-0.2300,0.1000,0,15.5700,3744.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43077.0000,12007.0000,11.0000,2,1,1,16,5,2,"07-Jan-89",21.6000,127.1000,"23-Oct-98","U",2,0.7200,-1.4600,-1.9700,-1.5900,0,13.3700,7871.0000,5.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[43096.0000,12016.0000,11.0000,11,1,1,16,5,1,"15-May-91",25.4000,121.2000,"24-Oct-98","U",2,-0.0900,-0.5500,0.3700,1.0700,0,17.2900,7871.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43102.0000,12017.0000,11.0000,12,1,1,16,6,1,"18-Aug-90",24.8000,118.8000,"23-Oct-98","U",2,-0.5400,-1.6900,-0.3000,1.3200,0,17.5700,7871.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43112.0000,12019.0000,11.0000,14,1,1,16,6,1,"04-Feb-89",26.0000,129.5000,"23-Oct-98","U",2,-0.5400,-1.0800,-1.0100,-0.2300,0,15.5000,7871.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43113.0000,12019.0000,11.0000,14,1,1,16,7,2,"02-Nov-91",19.8000,113.3000,"23-Oct-98","U",2,-0.5400,-1.3000,-0.7200,0.2300,0,15.4200,7871.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43114.0000,12019.0000,11.0000,14,1,1,16,8,1,"17-Nov-90",24.4000,122.5000,"23-Oct-98","U",2,-0.5400,-0.7700,-0.2300,0.4400,0,16.2600,7871.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43122.0000,12021.0000,11.0000,16,1,1,16,4,1,"17-Nov-87",22.4000,123.9000,"24-Oct-98","U",2,0.3100,-2.8500,-2.2900,-0.7300,0,14.5900,7871.0000,6.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[43130.0000,12025.0000,11.0000,20,1,1,16,6,2,"01-Jan-91",21.8000,122.9000,"24-Oct-98","U",2,0.7200,-0.4000,-0.7300,-0.6500,0,14.4300,7871.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43138.0000,12028.0000,13.0000,2,1,1,16,4,2,"05-Jun-89",30.6000,128.8000,"04-Oct-98","U",2,0.7200,-0.8200,0.1100,1.1600,0,18.4500,4657.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43147.0000,12029.0000,13.0000,3,1,1,16,9,1,"27-Apr-87",26.0000,130.6000,"04-Nov-98","U",2,0.0500,-2.2400,-1.9100,9.9900,2,15.2400,4657.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[43154.0000,12032.0000,13.0000,5,1,1,16,4,1,"09-Oct-87",28.8000,131.0000,"04-Oct-98","U",2,-0.5400,-1.8200,-1.1600,0.4100,0,16.7800,4657.0000,7.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43157.0000,12034.0000,13.0000,7,1,1,16,3,2,"19-Nov-91",18.0000,112.5000,"04-Nov-98","U",2,0.3100,-1.4400,-1.3700,-0.6300,0,14.2200,4657.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43159.0000,12035.0000,13.0000,8,1,1,16,2,2,"08-Nov-87",62.4000,144.3000,"04-Nov-98","U",2,0.5200,-0.0600,2.6200,9.9900,2,29.9700,4657.0000,7.0000,7.0000,4.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[43167.0000,12038.0000,13.0000,11,1,1,16,2,2,"20-Jan-88",39.0000,147.9000,"04-Oct-98","U",2,-1.0700,0.7300,0.3600,9.9900,2,17.8300,4657.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[43168.0000,12038.0000,13.0000,11,1,1,16,3,2,"03-Oct-90",30.2000,127.3000,"04-Oct-98","U",2,-1.0700,0.1500,0.9900,1.3800,0,18.6400,4657.0000,4.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[43169.0000,12038.0000,13.0000,11,1,1,16,4,2,"06-Feb-93",18.6000,104.8000,"04-Oct-98","U",2,-1.0700,-1.6300,-0.1200,1.0700,0,16.9400,4657.0000,1.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[43175.0000,12042.0000,13.0000,15,1,1,16,5,1,"07-Aug-91",17.4000,107.1000,"05-Nov-98","U",2,-2.1400,-3.0900,-2.2100,-0.2300,0,15.1700,4657.0000,3.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[43180.0000,12044.0000,13.0000,17,1,1,16,4,1,"19-Jun-88",28.2000,135.5000,"05-Oct-98","U",2,-0.1400,-0.5800,-0.8800,-0.6500,0,15.3600,4657.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43194.0000,12051.0000,15.0000,2,1,1,16,3,2,"06-Jul-93",17.0000,109.8000,"14-Oct-98","U",2,-0.5400,-0.0700,-0.5700,-0.7400,0,14.1000,447.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43225.0000,12065.0000,15.0000,16,1,1,16,3,1,"14-Feb-90",20.4000,117.0000,"15-Oct-98","U",2,-1.2900,-2.4200,-1.9000,-0.3700,0,14.9000,447.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[43246.0000,12074.0000,15.0000,25,1,1,16,4,1,"20-Apr-92",18.8000,113.8000,"15-Oct-98","U",2,-2.1400,-1.0200,-1.1800,-0.6600,0,14.5200,447.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43256.0000,12077.0000,15.0000,28,1,1,16,4,1,"01-May-87",33.0000,141.8000,"15-Oct-98","U",2,-0.8600,-0.6100,-0.7100,-0.3800,0,16.4100,447.0000,7.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43257.0000,12077.0000,15.0000,28,1,1,16,5,2,"15-Dec-89",26.0000,129.2000,"15-Oct-98","U",2,-0.8600,-0.3200,-0.4300,-0.1400,0,15.5800,447.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43258.0000,12077.0000,15.0000,28,1,1,16,6,1,"14-Jun-91",23.6000,120.6000,"15-Oct-98","U",2,-0.8600,-0.5600,-0.0100,0.4700,0,16.2300,447.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43269.0000,12079.0000,15.0000,30,1,1,16,4,2,"12-Feb-90",33.6000,134.3000,"14-Oct-98","U",2,-0.0900,0.6300,1.0100,0.7700,0,18.6300,447.0000,4.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[43270.0000,12079.0000,15.0000,30,1,1,16,5,2,"02-Jan-91",21.4000,121.2000,"14-Oct-98","U",2,-0.0900,-0.6600,-0.8300,-0.4900,0,14.5700,447.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43280.0000,12082.0000,15.0000,33,1,1,16,4,2,"15-Jun-87",49.4000,143.2000,"15-Oct-98","U",2,0.5000,-0.5600,1.0700,9.9900,2,24.0900,447.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[43310.0000,12090.0000,15.0000,40,1,1,16,5,2,"12-Sep-89",23.2000,123.3000,"15-Oct-98","U",2,-0.3300,-1.4500,-1.2600,-0.0400,0,15.2600,447.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43314.0000,12091.0000,16.0000,1,1,1,16,3,2,"07-Apr-88",29.6000,131.2000,"02-Oct-98","U",2,0.1100,-1.4700,-0.8800,9.9900,2,17.2000,204.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[43315.0000,12091.0000,16.0000,1,1,1,16,4,2,"24-Mar-93",17.6000,105.0000,"02-Oct-98","U",2,0.1100,-1.4400,-0.4800,0.4800,0,15.9600,204.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43319.0000,12092.0000,16.0000,2,1,1,16,3,1,"09-Feb-87",29.6000,133.4000,"30-Sep-98","U",2,-0.8600,-1.9300,-1.3800,9.9900,2,16.6300,204.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[43320.0000,12092.0000,16.0000,2,1,1,16,4,2,"10-May-92",14.8000,91.8000,"30-Sep-98","U",2,-0.8600,-4.9100,-2.2900,0.9900,0,17.5600,204.0000,2.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,3.0000,2.0000]
[43326.0000,12094.0000,16.0000,4,1,1,16,5,1,"16-Sep-87",34.0600,146.7000,"30-Sep-98","U",2,0.5200,0.4700,-0.2500,9.9900,2,15.8300,204.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[43327.0000,12094.0000,16.0000,4,1,1,16,6,1,"02-Jul-92",18.4000,111.6000,"30-Sep-98","U",2,0.5200,-1.2000,-1.1700,-0.4700,0,14.7700,204.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43344.0000,12098.0000,16.0000,8,1,1,16,6,2,"18-Jan-91",20.8000,117.0000,"30-Sep-98","U",2,-0.8600,-1.3000,-0.9500,0.0700,0,15.1900,204.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43359.0000,12103.0000,16.0000,13,1,1,16,3,2,"19-Mar-93",21.2000,111.2000,"01-Oct-98","U",2,-0.3300,-0.1200,0.8400,1.2900,0,17.1400,204.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[43363.0000,12104.0000,16.0000,14,1,1,16,3,2,"20-Jun-87",58.2000,151.8000,"01-Oct-98","U",2,0.3100,0.7400,1.9800,9.9900,2,25.2600,204.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[43379.0000,12109.0000,16.0000,18,1,1,16,5,1,"01-Nov-89",63.4000,137.6000,"01-Oct-98","U",2,0.8200,1.0400,6.1500,6.7700,6,33.4900,204.0000,4.0000,-9.0000,6.0000,-9.0000,-9.0000,2.0000,-9.0000,3.0000,3.0000]
[43399.0000,12114.0000,16.0000,23,1,1,16,2,2,"26-May-87",48.8000,138.2000,"01-Oct-98","U",2,0.5000,-1.3000,1.0100,9.9900,2,25.5500,204.0000,7.0000,6.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[43400.0000,12114.0000,16.0000,23,1,1,16,3,1,"04-May-88",49.6000,132.9000,"01-Oct-98","U",2,0.5000,-1.0900,2.1100,5.3300,0,28.0800,204.0000,6.0000,7.0000,3.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[43438.0000,12126.0000,16.0000,35,1,1,16,4,2,"29-Jul-87",46.6000,152.4000,"02-Oct-98","U",2,-0.5400,0.9200,0.8900,9.9900,2,20.0600,204.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[43452.0000,12129.0000,16.0000,38,1,1,16,3,2,"25-Aug-89",46.8000,143.3000,"02-Oct-98","U",2,0.5000,1.6000,2.5700,9.9900,2,22.7900,204.0000,5.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[43453.0000,12129.0000,16.0000,38,1,1,16,4,1,"16-Jun-93",17.6000,98.3000,"02-Oct-98","U",2,0.5000,-2.8900,-0.7600,1.5300,0,18.2100,204.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[43462.0000,12133.0000,18.0000,1,1,1,16,4,1,"20-Dec-90",25.6000,124.3000,"19-Nov-98","U",2,1.0400,-0.4200,0.1200,0.5600,0,16.5700,180.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43463.0000,12133.0000,18.0000,1,1,1,16,5,1,"01-May-93",19.4000,106.5000,"19-Nov-98","U",2,1.0400,-1.4600,-0.1700,1.1000,0,17.1000,180.0000,1.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[43471.0000,12135.0000,18.0000,3,1,1,16,6,2,"20-Jan-87",27.0000,132.5000,"14-Nov-98","U",2,-1.8400,-2.6000,-1.9800,9.9900,2,15.3800,180.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[43472.0000,12135.0000,18.0000,3,1,1,16,7,1,"09-Oct-89",23.6000,119.4000,"14-Nov-98","U",2,-1.8400,-2.3300,-1.2500,0.6900,0,16.5500,180.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[43473.0000,12135.0000,18.0000,3,1,1,16,8,2,"06-Jun-92",19.0000,108.5000,"14-Nov-98","U",2,-1.8400,-1.7000,-0.6000,0.6400,0,16.1400,180.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43513.0000,12143.0000,18.0000,11,1,1,16,7,1,"22-Aug-87",30.8000,137.2000,"19-Nov-98","U",2,-1.8400,-1.1000,-0.9500,-0.0800,0,16.3600,180.0000,7.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43514.0000,12143.0000,18.0000,11,1,1,16,8,1,"20-Jul-90",24.0000,123.9000,"19-Nov-98","U",2,-1.8400,-0.8800,-0.6600,0.0600,0,15.6300,180.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43515.0000,12143.0000,18.0000,11,1,1,16,9,2,"05-Dec-92",18.4000,111.5000,"19-Nov-98","U",2,-1.8400,-0.5800,-0.4600,-0.1900,0,14.8000,180.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43529.0000,12150.0000,18.0000,18,1,1,16,3,1,"27-Mar-89",38.2000,130.6000,"19-Nov-98","U",2,0.1300,-0.8400,1.1800,3.0500,0,22.4000,180.0000,5.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[43530.0000,12150.0000,18.0000,18,1,1,16,4,2,"13-Oct-91",27.8000,124.4000,"19-Nov-98","U",2,0.1300,0.5800,1.3300,1.2900,0,17.9600,180.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[43544.0000,12155.0000,18.0000,23,1,1,16,3,1,"10-Aug-93",18.2000,108.1000,"18-Nov-98","U",2,0.1100,-0.7700,-0.4700,0.0800,0,15.5700,180.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43554.0000,12158.0000,18.0000,26,1,1,16,4,2,"03-Jan-93",16.0000,104.7000,"18-Nov-98","U",2,-0.6700,-1.8900,-1.4800,-0.4400,0,14.6000,180.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43558.0000,12161.0000,18.0000,29,1,1,16,4,1,"15-Jun-91",23.2000,121.0000,"17-Nov-98","U",2,-0.0900,-0.5700,-0.2300,0.2400,0,15.8500,180.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43569.0000,12166.0000,18.0000,34,1,1,16,3,2,"31-Aug-92",17.6000,108.5000,"17-Nov-98","U",2,-0.5400,-1.4700,-1.0100,-0.1100,0,14.9500,180.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43583.0000,12171.0000,18.0000,39,1,1,16,4,1,"05-Oct-88",38.8000,144.9000,"17-Nov-98","U",2,0.7200,1.0900,0.9300,0.3300,0,18.4800,180.0000,6.0000,5.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43595.0000,12173.0000,20.0000,1,1,1,16,6,1,"04/14/88",29.6000,222.2000,"10/20/98","U",2,-0.0200,9.9800,-0.7300,9.9900,3,6.0000,239.0000,6.0000,4.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[43596.0000,12173.0000,20.0000,1,1,1,16,7,2,"05/16/90",31.6000,222.2000,"10/20/98","U",2,-0.0200,9.9800,0.8800,9.9900,3,6.4000,239.0000,4.0000,5.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[43600.0000,12176.0000,20.0000,4,1,1,16,2,2,"23-Oct-87",51.6000,139.1000,"16-Oct-98","U",2,0.4500,-0.8000,1.5200,9.9900,2,26.6700,239.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[43601.0000,12176.0000,20.0000,4,1,1,16,3,2,"16-Jun-92",26.0000,117.9000,"16-Oct-98","U",2,0.4500,0.2500,1.6100,2.1000,0,18.7000,239.0000,2.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[43605.0000,12177.0000,20.0000,5,1,1,16,3,2,"02-Aug-90",48.8000,131.5000,"16-Oct-98","U",2,-0.8600,0.6400,4.1100,4.7100,6,28.2200,239.0000,4.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[43606.0000,12177.0000,20.0000,5,1,1,16,4,2,"15-Apr-92",25.2000,121.2000,"16-Oct-98","U",2,-0.8600,0.6800,1.2300,1.0600,0,17.1600,239.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[43615.0000,12179.0000,20.0000,6,1,1,16,4,2,"12-Apr-87",39.4000,149.8000,"17-Oct-98","U",2,0.1100,0.2200,0.0100,9.9900,2,17.5600,239.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[43616.0000,12179.0000,20.0000,6,1,1,16,5,1,"09-Apr-90",33.2000,130.0000,"17-Oct-98","U",2,0.1100,0.0600,1.2300,1.8100,0,19.6400,239.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[43625.0000,12181.0000,20.0000,8,1,1,16,6,2,"07-May-90",38.2000,135.5000,"17-Oct-98","U",2,1.0400,1.0400,1.9700,1.3900,0,20.8100,239.0000,4.0000,6.0000,6.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[43675.0000,12196.0000,20.0000,22,2,1,16,6,1,"12-Jun-90",24.2000,128.1000,"20-Oct-98","U",2,-0.2000,-0.1300,-0.6200,-0.7500,0,14.7500,239.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43712.0000,12218.0000,21.0000,3,1,1,16,4,2,"17-Aug-87",35.6000,137.2000,"28-Oct-98","U",2,0.2300,-1.2900,-0.3500,9.9900,2,18.9100,197.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[43713.0000,12218.0000,21.0000,3,1,1,16,5,2,"10-May-90",33.4000,128.7000,"28-Oct-98","U",2,0.2300,-0.0600,1.1500,1.9100,0,20.1600,197.0000,4.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[43721.0000,12220.0000,21.0000,5,1,1,16,3,1,"27-Feb-89",30.4000,134.2000,"28-Oct-98","U",2,1.0400,-0.2500,0.0200,0.3000,0,16.8800,197.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43725.0000,12223.0000,21.0000,8,1,1,16,4,2,"20-Jan-87",45.6000,154.2000,"28-Oct-98","U",2,0.6400,0.6100,0.4800,9.9900,2,19.1800,197.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[43749.0000,12227.0000,21.0000,12,1,1,16,7,2,"02-Aug-89",26.6000,128.0000,"28-Oct-98","U",2,0.4300,-0.8600,-0.6100,0.2500,0,16.2400,197.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43750.0000,12227.0000,21.0000,12,1,1,16,8,1,"16-Nov-90",26.0000,130.3000,"28-Oct-98","U",2,0.4300,0.6700,0.1800,-0.4100,0,15.3100,197.0000,3.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43768.0000,12232.0000,21.0000,17,1,1,16,3,2,"17-Jan-89",33.2000,130.6000,"29-Oct-98","U",2,1.0400,-0.9400,0.2000,1.4200,0,19.4600,197.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[43772.0000,12234.0000,21.0000,19,1,1,16,3,1,"20-Jun-87",40.0400,144.4000,"31-Oct-98","U",2,0.6500,-0.1600,0.3500,0.6100,0,19.2000,197.0000,7.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43783.0000,12240.0000,21.0000,25,1,1,16,2,1,"05-Jun-87",61.2000,153.3000,"27-Oct-98","U",2,0.7200,1.0900,2.6200,9.9900,2,26.0400,197.0000,7.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[43793.0000,12245.0000,21.0000,30,1,1,16,2,2,"30-Dec-86",46.4000,156.1000,"27-Oct-98","U",2,-0.2800,0.8400,0.5300,9.9900,2,19.0400,197.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[43799.0000,12247.0000,21.0000,30,3,1,16,3,1,"10-Nov-92",21.6000,119.4000,"27-Oct-98","U",2,0.4300,0.7300,0.3400,-0.2000,0,15.1500,197.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43806.0000,12250.0000,21.0000,32,1,1,16,4,1,"11-Jul-87",31.8000,134.7000,"27-Oct-98","U",2,0.3200,-1.5000,-0.8100,0.5600,0,17.5300,197.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43807.0000,12250.0000,21.0000,32,1,1,16,5,2,"16-Nov-92",20.8000,111.9000,"27-Oct-98","U",2,0.3200,-0.4900,0.4200,0.9600,0,16.6100,197.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[43810.0000,12251.0000,21.0000,33,1,1,16,2,1,"03-Sep-87",48.8000,145.1000,"27-Oct-98","U",2,null,0.1400,1.4400,9.9900,2,23.1800,197.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[43816.0000,12253.0000,21.0000,35,1,1,16,6,2,"07-Jun-89",31.8000,136.5000,"28-Oct-98","U",2,-0.6700,0.2900,0.2400,0.1100,0,17.0700,197.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43823.0000,12255.0000,21.0000,37,1,1,16,5,1,"24-Oct-93",31.4000,116.2000,"28-Oct-98","U",2,0.1300,1.3500,5.2700,4.9900,6,23.2600,197.0000,1.0000,-9.0000,6.0000,8.0000,-9.0000,2.0000,3.0000,3.0000,3.0000]
[43829.0000,12256.0000,21.0000,38,1,1,16,5,2,"16-Jan-87",44.0000,153.3000,"31-Oct-98","U",2,1.0400,0.4600,0.3200,9.9900,2,18.7200,197.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[43830.0000,12256.0000,21.0000,38,1,1,16,6,2,"03-Apr-93",18.2000,108.9000,"31-Oct-98","U",2,1.0400,-0.6700,-0.2400,0.1600,0,15.3500,197.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43840.0000,12259.0000,21.0000,41,1,1,16,3,2,"12-Oct-87",32.0000,145.6000,"29-Oct-98","U",2,0.2300,0.0700,-0.8200,9.9900,2,15.0900,197.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[43841.0000,12259.0000,21.0000,41,1,1,16,4,2,"10-Oct-89",38.8000,137.6000,"29-Oct-98","U",2,0.2300,0.7800,1.4700,9.9900,2,20.4900,197.0000,5.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[43850.0000,12261.0000,23.0000,2,1,1,16,3,2,"24-Jun-89",25.8000,124.6000,"05-Dec-98","R",2,-1.6100,-1.5500,-0.9300,0.6100,0,16.6200,1418.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43851.0000,12261.0000,23.0000,2,1,1,16,4,2,"14-Mar-91",21.2000,113.8000,"05-Dec-98","R",2,-1.6100,-1.8700,-0.8500,0.8100,0,16.3700,1418.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43852.0000,12261.0000,23.0000,2,1,1,16,5,1,"18-Jun-93",17.4000,105.9000,"05-Dec-98","R",2,-1.6100,-1.4800,-0.9900,0.0000,0,15.5200,1418.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43871.0000,12265.0000,23.0000,6,1,1,16,4,2,"08-Aug-87",29.0000,134.6000,"05-Dec-98","R",2,-0.1400,-1.7900,-1.4500,9.9900,2,16.0100,1418.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[43879.0000,12267.0000,23.0000,8,1,1,16,4,1,"19-Oct-87",33.6000,132.5000,"05-Dec-98","R",2,-1.9200,-1.7000,-0.3900,1.3900,0,19.1400,1418.0000,7.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43880.0000,12267.0000,23.0000,8,1,1,16,5,2,"08-Dec-90",22.8000,116.3000,"05-Dec-98","R",2,-1.9200,-1.6700,-0.5800,1.0700,0,16.8600,1418.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43881.0000,12267.0000,23.0000,8,1,1,16,6,2,"15-Apr-92",17.2000,105.2000,"05-Dec-98","R",2,-1.9200,-2.5100,-1.4700,0.2200,0,15.5400,1418.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[43890.0000,12269.0000,23.0000,10,1,1,16,6,2,"23-Apr-91",20.2000,112.1000,"05-Dec-98","R",2,-1.2000,-2.0700,-1.0800,0.6300,0,16.0700,1418.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[43891.0000,12269.0000,23.0000,10,1,1,16,7,2,"16-Mar-93",18.8000,105.1000,"05-Dec-98","R",2,-1.2000,-1.6400,-0.0800,1.1300,0,17.0200,1418.0000,1.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[43896.0000,12270.0000,23.0000,11,1,1,16,3,1,"05-Apr-92",20.2000,116.2000,"05-Dec-98","R",2,-0.8600,-0.7300,-0.7600,-0.3200,0,14.9600,1418.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43897.0000,12270.0000,23.0000,11,1,1,16,4,2,"06-Apr-93",15.2000,103.8000,"05-Dec-98","R",2,-0.8600,-1.8500,-1.7200,-0.8300,0,14.1100,1418.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43908.0000,12272.0000,23.0000,13,1,1,16,5,1,"18-Jan-87",46.4000,147.0000,"04-Dec-98","R",2,0.4500,-0.2500,0.7300,9.9900,2,21.4700,1418.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[43917.0000,12273.0000,23.0000,14,1,1,16,9,1,"09-Nov-88",30.4000,136.0000,"04-Dec-98","R",2,0.7200,-0.3100,-0.2700,0.0300,0,16.4400,1418.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43918.0000,12273.0000,23.0000,14,1,1,16,10,2,"15-Jun-90",30.8000,130.5000,"04-Dec-98","R",2,0.7200,0.2200,0.7200,0.8700,0,18.0900,1418.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43919.0000,12273.0000,23.0000,14,1,1,16,11,1,"19-Nov-91",17.6000,111.2000,"04-Dec-98","R",2,0.7200,-2.1000,-2.0200,-0.8900,0,14.2300,1418.0000,3.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[43924.0000,12274.0000,23.0000,15,1,1,16,5,2,"31-Dec-91",22.2000,117.8000,"04-Dec-98","R",2,0.3900,-0.4300,0.1300,0.5300,0,16.0000,1418.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43930.0000,12275.0000,23.0000,16,1,1,16,6,1,"15-Jun-91",27.4000,135.1000,"04-Dec-98","R",2,0.0700,2.0900,0.8400,-0.8700,0,15.0100,1418.0000,3.0000,5.0000,7.0000,4.0000,2.0000,3.0000,2.0000,2.0000,2.0000]
[43936.0000,12276.0000,23.0000,17,1,1,16,6,2,"17-Aug-87",27.0000,138.1000,"05-Dec-98","R",2,-1.2900,-1.2600,-1.7400,9.9900,2,14.1600,1418.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[43945.0000,12277.0000,23.0000,18,1,1,16,8,2,"31-Jan-92",17.4000,114.1000,"05-Dec-98","R",2,-1.0500,-1.0300,-1.5200,-1.2900,0,13.3700,1418.0000,2.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43952.0000,12278.0000,23.0000,19,1,1,16,6,2,"16-Jan-89",30.6000,99.5000,"05-Dec-98","R",2,0.3100,-5.6000,-0.2800,9.3900,3,30.9100,1418.0000,5.0000,4.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,3.0000,3.0000]
[43953.0000,12278.0000,23.0000,19,1,1,16,7,2,"25-Apr-93",23.8000,88.9000,"05-Dec-98","R",2,0.3100,-4.9600,1.6200,7.8200,3,30.1100,1418.0000,1.0000,6.0000,1.0000,-9.0000,2.0000,1.0000,-9.0000,3.0000,3.0000]
[43974.0000,12284.0000,23.0000,25,1,1,16,3,1,"05-Oct-91",21.2000,116.9000,"05-Dec-98","R",2,-2.5600,-1.1100,-0.7600,0.0800,0,15.5100,1418.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43984.0000,12287.0000,23.0000,28,1,1,16,6,2,"08-Nov-88",29.6000,139.0000,"03-Dec-98","R",2,null,0.0400,-0.6000,9.9900,2,15.3200,1418.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[43985.0000,12287.0000,23.0000,28,1,1,16,7,2,"08-Aug-90",24.0000,125.5000,"03-Dec-98","R",2,null,-0.4400,-0.5200,-0.1600,0,15.2400,1418.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43986.0000,12287.0000,23.0000,28,1,1,16,8,2,"13-Aug-92",21.4000,119.2000,"03-Dec-98","R",2,null,0.5400,0.3500,-0.0500,0,15.0600,1418.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43993.0000,12288.0000,23.0000,29,1,1,16,6,1,"24-Oct-87",29.2000,135.9000,"03-Dec-98","R",2,-0.3800,-1.1800,-1.1600,-0.3600,0,15.8100,1418.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[43994.0000,12288.0000,23.0000,29,1,1,16,7,2,"29-Oct-93",16.4000,100.9000,"03-Dec-98","R",2,-0.3800,-1.8100,-0.7300,0.4700,0,16.1100,1418.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44003.0000,12290.0000,23.0000,31,1,1,16,5,2,"26-Apr-89",26.6000,124.0000,"03-Dec-98","R",2,null,-1.7600,-0.8700,0.9800,0,17.3000,1418.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44010.0000,12292.0000,23.0000,33,1,1,16,7,1,"21-Jun-90",25.2000,122.3000,"03-Dec-98","R",2,-1.7300,-1.2800,-0.3900,0.7800,0,16.8500,1418.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44049.0000,12306.0000,24.0000,11,1,1,16,3,1,"29-Dec-90",24.8000,125.2000,"22-Jan-99","R",2,-0.6400,-0.3900,-0.2100,0.1400,0,15.8200,1514.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44061.0000,12309.0000,24.0000,14,1,1,16,4,1,"20-Sep-90",23.2000,115.3000,"22-Jan-99","R",2,-0.9700,-2.4600,-0.9100,1.3300,0,17.4500,1514.0000,4.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[44076.0000,12314.0000,24.0000,19,1,1,16,3,2,"22-Sep-93",17.2000,103.4000,"22-Jan-99","R",2,-1.1000,-1.5500,-0.5200,0.5200,0,16.0900,1514.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44083.0000,12316.0000,24.0000,21,1,1,16,3,1,"12-Mar-91",29.0000,120.5000,"23-Jan-99","R",2,0.3100,-1.0900,0.9000,2.6700,0,19.9700,1514.0000,3.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[44094.0000,12318.0000,24.0000,23,1,1,16,3,2,"16-Dec-88",27.0000,131.4000,"26-Jan-99","R",2,-1.0700,-1.1100,-1.1100,9.9900,2,15.6400,1514.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[44095.0000,12318.0000,24.0000,23,1,1,16,4,1,"12-Jan-94",15.6000,97.6000,"26-Jan-99","R",2,-1.0700,-2.7300,-1.4800,0.3200,0,16.3800,1514.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[44106.0000,12320.0000,24.0000,25,1,1,16,6,1,"12-Apr-88",33.8000,133.6000,"23-Jan-99","R",2,-1.2900,-1.2800,-0.1100,1.2300,0,18.9400,1514.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44143.0000,12332.0000,24.0000,37,1,1,16,7,2,"12-Nov-89",22.4000,123.6000,"26-Jan-99","R",2,-1.2000,-1.5000,-1.5100,-0.5000,0,14.6600,1514.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44147.0000,12333.0000,24.0000,38,1,1,16,4,2,"01-Dec-87",35.6000,141.0000,"26-Jan-99","R",2,-0.8600,-0.7000,-0.3200,9.9900,2,17.9100,1514.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[44148.0000,12333.0000,24.0000,38,1,1,16,5,1,"10-Mar-90",20.0000,119.0000,"26-Jan-99","R",2,-0.8600,-2.2300,-2.1000,-1.0000,0,14.1200,1514.0000,4.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[44156.0000,12336.0000,26.0000,1,1,1,16,2,2,"27-Jun-88",38.0000,138.2000,"13-Nov-98","R",2,0.1000,-0.3600,0.4300,9.9900,2,19.9000,983.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[44157.0000,12336.0000,26.0000,1,1,1,16,3,2,"03-Aug-91",25.4000,111.0000,"13-Nov-98","R",2,0.1000,-1.9900,0.6200,3.4300,0,20.6200,983.0000,3.0000,5.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[44162.0000,12338.0000,26.0000,3,1,1,16,4,1,"15-Oct-89",23.8000,123.6000,"12-Nov-98","R",2,-0.0900,-1.5700,-1.1900,0.0400,0,15.5800,983.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44163.0000,12338.0000,26.0000,3,1,1,16,5,1,"16-Jun-93",17.0000,104.8000,"12-Nov-98","R",2,-0.0900,-1.6400,-1.1300,-0.0500,0,15.4800,983.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44168.0000,12340.0000,26.0000,5,1,1,16,4,2,"13-Aug-87",28.0000,141.0000,"13-Nov-98","R",2,0.1100,-0.7900,-1.5600,9.9900,2,14.0800,983.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[44169.0000,12340.0000,26.0000,5,1,1,16,5,1,"25-Mar-89",26.0000,131.5000,"13-Nov-98","R",2,0.1100,-0.6800,-0.9700,-0.6800,0,15.0400,983.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44187.0000,12347.0000,26.0000,11,1,1,16,3,2,"18-Apr-88",33.4000,135.5000,"11-Nov-98","R",2,0.5000,-0.9300,-0.2700,9.9900,2,18.1900,983.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[44188.0000,12347.0000,26.0000,11,1,1,16,4,2,"21-Jun-92",26.2000,112.9000,"11-Nov-98","R",2,0.5000,-0.7900,1.6100,3.3700,0,20.5500,983.0000,2.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[44195.0000,12348.0000,26.0000,12,1,1,16,6,2,"25-Jun-89",34.8000,135.1000,"11-Nov-98","R",2,0.6300,0.0900,0.6500,0.8500,0,19.0700,983.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44198.0000,12349.0000,26.0000,13,1,1,16,3,2,"19-Jul-88",29.2000,130.0000,"11-Nov-98","R",2,-0.7300,-1.4900,-0.8400,9.9900,2,17.2800,983.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[44199.0000,12349.0000,26.0000,13,1,1,16,4,2,"23-Oct-90",26.2000,124.3000,"11-Nov-98","R",2,-0.7300,-0.3900,0.2200,0.7900,0,16.9600,983.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44214.0000,12353.0000,26.0000,17,1,1,16,8,1,"18-Jul-91",21.4000,127.3000,"11-Nov-98","R",2,-0.2800,0.7500,-0.8000,-1.9200,0,13.2100,983.0000,3.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[44215.0000,12353.0000,26.0000,17,1,1,16,9,1,"05-Oct-93",17.6000,107.7000,"11-Nov-98","R",2,-0.2800,-0.6200,-0.6000,-0.2200,0,15.1700,983.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44221.0000,12354.0000,26.0000,18,1,1,16,5,2,"16-Aug-91",20.8000,115.2000,"11-Nov-98","R",2,0.1100,-1.2100,-0.5800,0.3800,0,15.6700,983.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44225.0000,12355.0000,26.0000,19,1,1,16,4,1,"11-Jan-91",35.6000,124.7000,"11-Nov-98","R",2,-0.0100,-0.2600,2.4000,3.9300,0,22.8900,983.0000,3.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[44232.0000,12356.0000,26.0000,20,1,1,16,5,2,"29-Apr-88",48.6000,151.8000,"11-Nov-98","R",2,-2.1400,1.4600,1.5100,9.9900,2,21.0900,983.0000,6.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[44233.0000,12356.0000,26.0000,20,1,1,16,6,2,"13-Jun-90",27.6000,131.4000,"11-Nov-98","R",2,-2.1400,0.4200,0.2200,-0.0200,0,15.9900,983.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44243.0000,12364.0000,26.0000,28,1,1,16,4,2,"21-Mar-88",30.2000,133.5000,"12-Nov-98","R",2,0.8400,-1.2900,-0.8700,9.9900,2,16.9500,983.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[44250.0000,12366.0000,26.0000,30,1,1,16,3,1,"15-Jul-91",24.2000,119.9000,"13-Nov-98","R",2,0.5200,-0.6900,0.1400,0.8400,0,16.8300,983.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44261.0000,12371.0000,26.0000,35,1,1,16,4,2,"07-Jan-87",24.8000,135.7000,"13-Nov-98","R",2,0.5200,-2.1700,-2.3100,9.9900,2,13.4700,983.0000,7.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,1.0000,2.0000]
[44264.0000,12371.0000,26.0000,35,1,1,16,7,2,"13-Mar-93",20.2000,107.9000,"13-Nov-98","R",2,0.5200,-0.9900,0.4200,1.3800,0,17.3500,983.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[44271.0000,12373.0000,26.0000,37,1,1,16,5,1,"12-Nov-87",24.4000,132.9000,"11-Nov-98","R",2,null,-1.5400,-1.9500,-1.6300,0,13.8100,983.0000,7.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[44272.0000,12373.0000,26.0000,37,1,1,16,6,1,"06-May-92",23.2000,120.2000,"11-Nov-98","R",2,null,0.2300,0.4300,0.3800,0,16.0600,983.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44281.0000,12376.0000,26.0000,40,1,1,16,3,1,"21-Sep-89",33.3000,132.1000,"11-Nov-98","R",2,-0.7300,-0.1400,0.7800,1.4000,0,19.0800,983.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[44282.0000,12376.0000,26.0000,40,1,1,16,4,2,"14-May-91",28.8000,123.9000,"11-Nov-98","R",2,-0.7300,0.0800,1.1700,1.7300,0,18.7600,983.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[44292.0000,12378.0000,26.0000,42,1,1,16,3,1,"31-Jul-92",21.8000,113.5000,"12-Nov-98","R",2,1.2300,-0.8600,0.1700,1.0100,0,16.9200,983.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[44298.0000,12380.0000,26.0000,44,1,1,16,4,1,"19-Jan-90",25.8000,129.3000,"13-Nov-98","R",2,1.0400,-0.3400,-0.4900,-0.2700,0,15.4300,983.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44299.0000,12380.0000,26.0000,44,1,1,16,5,1,"24-Dec-90",23.2000,122.5000,"13-Nov-98","R",2,1.0400,-0.7300,-0.5900,-0.0100,0,15.4600,983.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44309.0000,12384.0000,26.0000,48,1,1,16,3,2,"23-Jun-89",24.4000,128.3000,"12-Nov-98","R",2,0.5100,-0.9400,-1.1800,-0.6100,0,14.8200,983.0000,5.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44333.0000,12393.0000,28.0000,8,1,1,16,4,2,"02-Jan-89",30.2000,143.6000,"01-Dec-98","R",2,-0.5400,0.8600,-0.3800,9.9900,2,14.6500,1034.0000,5.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[44337.0000,12394.0000,28.0000,9,1,1,16,3,1,"30-Sep-88",25.6000,123.1000,"01-Dec-98","R",2,0.3100,-2.4800,-1.3400,0.7800,0,16.8900,1034.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[44338.0000,12394.0000,28.0000,9,1,1,16,4,1,"24-Sep-93",17.2000,100.9000,"01-Dec-98","R",2,0.3100,-2.2000,-0.8500,0.7900,0,16.8900,1034.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[44341.0000,12395.0000,28.0000,10,1,1,16,3,2,"30-May-87",29.4000,132.6000,"01-Dec-98","R",2,-0.2200,-2.2700,-1.4800,9.9900,2,16.7200,1034.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[44342.0000,12395.0000,28.0000,10,1,1,16,4,2,"22-Jun-88",31.6000,136.8000,"01-Dec-98","R",2,-0.2200,-0.6200,-0.5000,9.9900,2,16.8900,1034.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[44343.0000,12395.0000,28.0000,10,1,1,16,5,1,"11-Jun-90",24.8000,122.7000,"01-Dec-98","R",2,-0.2200,-1.2200,-0.5200,0.5600,0,16.4700,1034.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44344.0000,12395.0000,28.0000,10,1,1,16,6,1,"01-Mar-93",19.2000,107.2000,"01-Dec-98","R",2,-0.2200,-1.5500,-0.4300,0.8400,0,16.7100,1034.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[44347.0000,12397.0000,28.0000,12,1,1,16,3,2,"15-Jun-90",24.2000,126.5000,"02-Dec-98","R",2,-1.6100,-0.4100,-0.5800,-0.3000,0,15.1200,1034.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44355.0000,12401.0000,28.0000,16,1,1,16,3,2,"19-Mar-91",20.0000,114.7000,"02-Dec-98","R",2,-0.1400,-1.7000,-1.2000,0.0900,0,15.2000,1034.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44356.0000,12401.0000,28.0000,16,1,1,16,4,2,"10-Mar-93",16.2000,100.3000,"02-Dec-98","R",2,-0.1400,-2.6600,-1.2900,0.4500,0,16.1000,1034.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[44363.0000,12403.0000,28.0000,18,1,1,16,4,2,"25-Feb-89",33.4000,134.9000,"06-Dec-98","R",2,0.1800,-0.3000,0.2300,0.6300,0,18.3500,1034.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44370.0000,12405.0000,28.0000,20,1,1,16,4,1,"27-Dec-92",16.8000,106.0000,"02-Dec-98","R",2,-0.8600,-2.0000,-1.6200,-0.4200,0,14.9500,1034.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44380.0000,12408.0000,28.0000,23,1,1,16,5,1,"13-Sep-89",23.2000,124.2000,"02-Dec-98","R",2,-0.0900,-1.5800,-1.4100,-0.3900,0,15.0400,1034.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44381.0000,12408.0000,28.0000,23,1,1,16,6,1,"21-Nov-93",16.8000,104.8000,"02-Dec-98","R",2,-0.0900,-1.1600,-0.9100,-0.1900,0,15.3000,1034.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44384.0000,12409.0000,28.0000,24,1,1,16,3,2,"21-May-91",22.0000,114.4000,"06-Dec-98","R",2,0.2600,-1.6200,-0.4500,1.0700,0,16.8100,1034.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44385.0000,12409.0000,28.0000,24,1,1,16,4,1,"01-Aug-92",18.0000,108.1000,"06-Dec-98","R",2,0.2600,-2.0200,-1.4100,-0.0400,0,15.4000,1034.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[44401.0000,12413.0000,28.0000,28,1,1,16,3,2,"14-Sep-87",33.0000,139.4000,"01-Dec-98","R",2,-0.0900,-0.9900,-0.7700,9.9900,2,16.9800,1034.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[44402.0000,12413.0000,28.0000,28,1,1,16,4,1,"09-Nov-89",26.2000,126.4000,"01-Dec-98","R",2,-0.0900,-1.0700,-0.5500,0.4000,0,16.4000,1034.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44403.0000,12413.0000,28.0000,28,1,1,16,5,1,"09-Nov-89",26.4000,127.0000,"01-Dec-98","R",2,-0.0900,-0.9600,-0.5000,0.3600,0,16.3700,1034.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44404.0000,12413.0000,28.0000,28,1,1,16,6,2,"09-Sep-93",17.8000,102.4000,"01-Dec-98","R",2,-0.0900,-1.6400,-0.1300,1.0400,0,16.9800,1034.0000,1.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[44409.0000,12415.0000,28.0000,30,1,1,16,3,1,"23-Sep-91",26.4000,120.7000,"01-Dec-98","R",2,0.2600,-0.3900,0.8100,1.5700,0,18.1200,1034.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[44413.0000,12416.0000,28.0000,31,1,1,16,3,1,"21-May-92",20.6000,115.6000,"01-Dec-98","R",2,-0.5400,-0.7100,-0.4900,0.0300,0,15.4200,1034.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44414.0000,12416.0000,28.0000,31,1,1,16,4,2,"29-Aug-93",16.8000,106.2000,"01-Dec-98","R",2,-0.5400,-0.8400,-0.6600,-0.1900,0,14.9000,1034.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44421.0000,12418.0000,28.0000,33,1,1,16,7,1,"20-Oct-89",25.0000,129.4000,"06-Dec-98","R",2,-0.8600,-0.6000,-0.9100,-0.6600,0,14.9300,1034.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44422.0000,12418.0000,28.0000,33,1,1,16,8,2,"22-Jun-92",17.6000,107.2000,"06-Dec-98","R",2,-0.8600,-1.9700,-1.1800,0.1200,0,15.3200,1034.0000,2.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44423.0000,12418.0000,28.0000,33,1,1,16,9,2,"10-Oct-93",16.0000,102.5000,"06-Dec-98","R",2,-0.8600,-1.5300,-0.9800,-0.0300,0,15.2300,1034.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44439.0000,12423.0000,28.0000,38,1,1,16,6,2,"05-Aug-88",35.8000,147.3000,"29-Nov-98","R",2,-0.3400,1.0100,0.2100,9.9900,2,16.5000,1034.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[44450.0000,12425.0000,28.0000,39,1,1,16,6,2,"05-Dec-88",27.4000,129.6000,"28-Nov-98","R",2,null,-1.2600,-0.9500,0.2100,0,16.3100,1034.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44451.0000,12425.0000,28.0000,39,1,1,16,7,1,"10-Nov-90",23.0000,118.7000,"28-Nov-98","R",2,null,-1.5900,-0.7800,0.5600,0,16.3200,1034.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44456.0000,12428.0000,29.0000,2,1,1,16,3,1,"12-Aug-93",17.6000,104.9000,"11-Dec-98","R",2,0.7200,-1.5200,-0.7900,0.3000,0,15.9900,956.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44475.0000,12432.0000,29.0000,4,1,1,16,5,2,"30-Sep-91",27.8000,125.2000,"11-Dec-98","R",2,-0.0100,0.6200,1.2400,1.1200,0,17.7400,956.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[44480.0000,12433.0000,29.0000,5,1,1,16,5,2,"08-Jun-87",30.2000,135.2000,"11-Dec-98","R",2,-0.3000,-1.8900,-1.3600,9.9900,2,16.5200,956.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[44481.0000,12433.0000,29.0000,5,1,1,16,6,2,"06-Jul-89",30.0000,128.0000,"11-Dec-98","R",2,-0.3000,-1.0200,-0.0400,1.1700,0,18.3100,956.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44493.0000,12435.0000,29.0000,7,1,1,16,7,2,"16-Jun-92",20.4000,113.6000,"11-Dec-98","R",2,0.3100,-0.7600,-0.0700,0.4700,0,15.8100,956.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44497.0000,12437.0000,29.0000,9,1,1,16,2,2,"25-Jun-88",38.6000,142.0000,"15-Dec-98","R",2,-0.9900,0.1000,0.4400,9.9900,2,19.1400,956.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[44502.0000,12440.0000,29.0000,12,1,1,16,5,2,"24-May-92",23.2000,116.3000,"15-Dec-98","R",2,0.0500,-0.3200,0.6500,1.2400,0,17.1500,956.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[44507.0000,12441.0000,29.0000,13,1,1,16,5,1,"08-Jul-87",35.6000,137.6000,"11-Dec-98","R",2,-1.1600,-1.1800,-0.2600,0.9100,0,18.8000,956.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44508.0000,12441.0000,29.0000,13,1,1,16,6,2,"24-Sep-89",29.0000,132.5000,"11-Dec-98","R",2,-1.1600,-0.1500,-0.0700,0.1400,0,16.5200,956.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44509.0000,12441.0000,29.0000,13,1,1,16,7,1,"28-Mar-91",23.2000,117.4000,"11-Dec-98","R",2,-1.1600,-1.5300,-0.4600,0.9000,0,16.8300,956.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44510.0000,12441.0000,29.0000,13,1,1,16,8,2,"22-Oct-93",15.4000,98.0000,"11-Dec-98","R",2,-1.1600,-2.5100,-1.2700,0.3400,0,16.0300,956.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[44513.0000,12441.0000,29.0000,13,1,1,16,11,2,"19-Jul-89",26.0000,128.4000,"11-Dec-98","R",2,-1.1600,-0.9300,-0.8500,0.0300,0,15.7700,956.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44514.0000,12441.0000,29.0000,13,1,1,16,12,2,"01-Dec-90",22.8000,124.6000,"11-Dec-98","R",2,-1.1600,-0.3200,-0.6100,-0.5300,0,14.6900,956.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44515.0000,12441.0000,29.0000,13,1,1,16,13,2,"28-Mar-93",19.8000,105.8000,"11-Dec-98","R",2,-1.1600,-1.4800,0.2700,1.5600,0,17.6900,956.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[44534.0000,12452.0000,29.0000,24,1,1,16,3,1,"01-Feb-88",29.6000,139.8000,"12-Dec-98","R",2,null,-0.4000,-0.9400,-1.0200,0,15.1500,956.0000,6.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44540.0000,12454.0000,29.0000,26,1,1,16,3,2,"31-Jul-91",25.2000,117.6000,"15-Dec-98","R",2,0.5000,-0.9100,0.5000,1.8300,0,18.2200,956.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[44544.0000,12455.0000,29.0000,27,1,1,16,3,1,"08-Jun-92",16.8000,104.5000,"15-Dec-98","R",2,null,-2.9200,-2.0200,-0.1300,0,15.3800,956.0000,2.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[44549.0000,12456.0000,29.0000,28,1,1,16,3,2,"19-Oct-91",22.2000,111.1000,"15-Dec-98","R",2,-0.4600,-1.8700,-0.0200,1.8100,0,17.9900,956.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[44550.0000,12456.0000,29.0000,28,1,1,16,4,2,"13-Jun-93",17.6000,104.0000,"15-Dec-98","R",2,-0.4600,-1.6300,-0.4600,0.6500,0,16.2700,956.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[44555.0000,12457.0000,29.0000,29,1,1,16,4,1,"18-May-87",37.4000,135.4000,"15-Dec-98","R",2,0.1100,-1.6100,-0.0700,9.9900,2,20.4000,956.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[44556.0000,12457.0000,29.0000,29,1,1,16,5,2,"22-Oct-90",26.4000,126.6000,"15-Dec-98","R",2,0.1100,-0.1100,0.1900,0.4300,0,16.4700,956.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44562.0000,12459.0000,29.0000,31,1,1,16,3,2,"09-May-87",35.6000,140.1000,"12-Dec-98","R",2,0.7200,-1.2700,-0.6000,9.9900,2,18.1400,956.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[44570.0000,12460.0000,29.0000,32,1,1,16,8,2,"05-Dec-89",39.8000,135.6000,"12-Nov-98","R",2,0.5200,0.5800,1.7200,1.6500,0,21.6500,956.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[44571.0000,12460.0000,29.0000,32,1,1,16,9,2,"05-May-88",37.6000,143.5000,"12-Nov-98","R",2,0.5200,0.2700,0.3100,9.9900,2,18.2600,956.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[44577.0000,12461.0000,29.0000,33,1,1,16,6,2,"13-May-88",25.8000,131.3000,"12-Dec-98","R",2,-0.2400,-1.5500,-1.5800,9.9900,2,14.9700,956.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[44578.0000,12461.0000,29.0000,33,1,1,16,7,2,"14-Mar-91",16.6000,112.5000,"12-Dec-98","R",2,-0.2400,-2.1100,-2.2700,-1.4800,0,13.1200,956.0000,3.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,1.0000,2.0000]
[44588.0000,12464.0000,29.0000,36,1,1,16,3,2,"25-Nov-88",29.6000,130.1000,"12-Dec-98","R",2,0.5200,-1.2400,-0.5900,9.9900,2,17.4900,956.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[44590.0000,12465.0000,29.0000,37,1,1,16,2,1,"09-Apr-88",33.0000,140.4000,"11-Dec-98","R",2,-0.1400,-0.1400,-0.1800,-0.0800,0,16.7400,956.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44600.0000,12469.0000,31.0000,1,1,1,16,2,1,"14-Aug-88",28.8000,131.9000,"07-Jan-99","R",2,0.3100,-1.2400,-0.8200,0.2600,0,16.5500,1173.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44601.0000,12469.0000,31.0000,1,1,1,16,3,2,"11-Nov-90",20.2000,112.4000,"07-Jan-99","R",2,0.3100,-2.4400,-1.4300,0.5800,0,15.9900,1173.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[44615.0000,12474.0000,31.0000,6,1,1,16,4,2,"14-Dec-88",26.0000,127.5000,"07-Jan-99","R",2,null,-1.6400,-1.2700,9.9900,2,15.9900,1173.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[44623.0000,12478.0000,31.0000,10,1,1,16,3,2,"23-Feb-92",25.2000,117.5000,"07-Jan-99","R",2,-0.2200,-0.4300,0.9100,1.8500,0,18.2500,1173.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[44632.0000,12480.0000,31.0000,12,1,1,16,5,1,"29-Aug-93",21.2000,112.5000,"08-Jan-99","R",2,0.4300,0.0600,0.7000,0.9100,0,16.7500,1173.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[44639.0000,12483.0000,31.0000,15,1,1,16,3,2,"28-Aug-90",18.4000,116.8000,"08-Jan-99","R",2,-0.3500,-1.8800,-2.0300,-1.2200,0,13.4900,1173.0000,4.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,1.0000,2.0000]
[44640.0000,12483.0000,31.0000,15,1,1,16,4,2,"10-Jun-92",17.0000,110.9000,"08-Jan-99","R",2,-0.3500,-1.3700,-1.5100,-0.9400,0,13.8200,1173.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44649.0000,12485.0000,31.0000,17,1,1,16,5,2,"01-Jan-90",20.6000,122.9000,"08-Jan-99","R",2,0.3100,-1.4500,-1.8100,-1.2500,0,13.6400,1173.0000,5.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[44654.0000,12486.0000,31.0000,18,1,1,16,5,2,"30-Jan-88",25.6000,126.4000,"08-Jan-99","R",2,0.0500,-2.5900,-1.7900,9.9900,2,16.0200,1173.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[44655.0000,12486.0000,31.0000,18,1,1,16,6,1,"02-Jul-91",19.4000,115.0000,"08-Jan-99","R",2,0.0500,-1.8100,-1.6400,-0.5400,0,14.6700,1173.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44660.0000,12489.0000,31.0000,21,1,1,16,3,2,"21-Feb-90",28.0000,130.5000,"09-Jan-99","R",2,0.1100,-0.1600,0.0000,0.2100,0,16.4400,1173.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44665.0000,12490.0000,31.0000,22,1,1,16,3,2,"16-May-88",39.4000,137.9000,"09-Jan-99","R",2,0.3200,-0.6600,0.4300,9.9900,2,20.7200,1173.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[44672.0000,12491.0000,31.0000,23,1,1,16,5,1,"04-Apr-90",55.6000,147.5000,"09-Jan-99","R",2,0.4300,2.9600,5.0400,9.9900,6,25.5600,1173.0000,4.0000,-9.0000,7.0000,-9.0000,-9.0000,3.0000,-9.0000,3.0000,3.0000]
[44695.0000,12496.0000,31.0000,28,1,1,16,7,1,"24-Nov-88",27.6000,131.1000,"09-Jan-99","R",2,-0.1400,-1.1500,-0.9000,0.0700,0,16.0600,1173.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44696.0000,12496.0000,31.0000,28,1,1,16,8,2,"06-Dec-92",16.4000,105.7000,"09-Jan-99","R",2,-0.1400,-1.9100,-1.4500,-0.3600,0,14.6800,1173.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44700.0000,12497.0000,31.0000,29,1,1,16,3,2,"18-Apr-93",21.4000,112.1000,"09-Jan-99","R",2,0.3100,-0.1800,0.7600,1.2200,0,17.0300,1173.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[44705.0000,12498.0000,31.0000,30,1,1,16,4,2,"27-Jan-90",38.2000,128.3000,"09-Jan-99","R",2,1.2300,-0.5600,1.4700,3.2900,0,23.2100,1173.0000,5.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[44720.0000,12502.0000,31.0000,34,1,1,16,4,2,"15-Oct-87",51.8000,146.0000,"12-Jan-99","R",2,0.2600,-0.0600,1.3700,9.9900,2,24.3000,1173.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[44721.0000,12502.0000,31.0000,34,1,1,16,5,1,"24-Sep-89",27.0000,125.5000,"12-Jan-99","R",2,0.2600,-1.4200,-0.5100,0.8200,0,17.1400,1173.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44722.0000,12502.0000,31.0000,34,1,1,16,6,2,"28-Jun-91",21.2000,116.5000,"12-Jan-99","R",2,0.2600,-1.2500,-0.7000,0.3300,0,15.6200,1173.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44730.0000,12503.0000,31.0000,35,1,1,16,7,2,"19-Mar-88",51.8000,141.6000,"12-Jan-99","R",2,0.5000,-0.2800,1.6500,9.9900,2,25.8300,1173.0000,6.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[44741.0000,12506.0000,31.0000,38,1,1,16,8,1,"28-Apr-88",24.2000,126.2000,"12-Jan-99","R",2,-0.7700,-2.3500,-1.8700,-0.3300,0,15.1900,1173.0000,6.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[44742.0000,12506.0000,31.0000,38,1,1,16,9,2,"12-Jul-89",26.8000,123.8000,"12-Jan-99","R",2,-0.7700,-1.7100,-0.7600,1.0900,0,17.4900,1173.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44743.0000,12506.0000,31.0000,38,1,1,16,10,2,"11-May-92",18.2000,107.9000,"12-Jan-99","R",2,-0.7700,-2.0300,-1.1000,0.3200,0,15.6300,1173.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[44748.0000,12507.0000,31.0000,39,1,1,16,5,2,"08-Jun-89",45.0000,143.1000,"12-Jan-99","R",2,-1.2900,1.0800,1.8300,9.9900,2,21.9800,1173.0000,5.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[44749.0000,12507.0000,31.0000,39,1,1,16,6,2,"24-Jul-90",36.2000,126.2000,"12-Jan-99","R",2,-1.2900,-0.4700,1.6100,3.4000,0,22.7300,1173.0000,4.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[44751.0000,12507.0000,31.0000,39,1,1,16,8,2,"11-Dec-93",30.3000,115.1000,"12-Jan-99","R",2,-1.2900,1.3800,4.4200,4.7100,6,22.8700,1173.0000,1.0000,8.0000,6.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[44771.0000,12515.0000,33.0000,7,1,1,16,4,1,"03-Jun-93",24.8000,117.3000,"10-Dec-98","R",2,null,0.8600,1.9200,1.6400,0,18.0200,1023.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[44779.0000,12519.0000,33.0000,11,1,1,16,3,1,"01-May-90",21.8000,120.1000,"10-Dec-98","R",2,null,-1.8100,-1.4800,-0.2400,0,15.1100,1023.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44780.0000,12519.0000,33.0000,11,1,1,16,4,2,"15-Jun-92",16.0000,104.4000,"10-Dec-98","R",2,null,-2.5400,-1.8500,-0.3900,0,14.6800,1023.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[44786.0000,12520.0000,33.0000,12,1,1,16,5,2,"13-Apr-87",34.8000,143.8000,"09-Dec-98","R",2,-1.0900,-0.7900,-0.7600,9.9900,2,16.8300,1023.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[44787.0000,12520.0000,33.0000,12,1,1,16,6,1,"27-Jul-91",19.0000,113.7000,"09-Dec-98","R",2,-1.0900,-1.9200,-1.7000,-0.5200,0,14.7000,1023.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44796.0000,12523.0000,33.0000,15,1,1,16,6,1,"11-Mar-92",19.4000,117.0000,"10-Dec-98","R",2,-1.2900,-0.6600,-1.1400,-0.9400,0,14.1700,1023.0000,2.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44797.0000,12523.0000,33.0000,15,1,1,16,7,2,"11-Oct-92",17.2000,109.1000,"10-Dec-98","R",2,-1.2900,-1.3000,-1.1500,-0.4800,0,14.4500,1023.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44803.0000,12524.0000,33.0000,16,1,1,16,6,2,"13-Jun-88",27.2000,132.4000,"09-Dec-98","R",2,-1.2000,-1.3000,-1.2900,9.9900,2,15.5200,1023.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[44804.0000,12524.0000,33.0000,16,1,1,16,7,1,"03-May-92",21.2000,110.6000,"09-Dec-98","R",2,-1.2000,-1.7800,-0.3000,1.3000,0,17.3300,1023.0000,2.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[44819.0000,12528.0000,33.0000,20,1,1,16,3,1,"19-Mar-87",32.4000,136.0000,"08-Dec-98","R",2,-1.0900,-1.6300,-0.9700,9.9900,2,17.5200,1023.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[44820.0000,12528.0000,33.0000,20,1,1,16,4,2,"27-Jun-88",25.6000,123.0000,"08-Dec-98","R",2,-1.0900,-2.6300,-1.5500,9.9900,2,16.9200,1023.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[44821.0000,12528.0000,33.0000,20,1,1,16,5,1,"19-Feb-90",24.0000,122.5000,"08-Dec-98","R",2,-1.0900,-1.5400,-0.9700,0.2900,0,15.9900,1023.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44842.0000,12537.0000,33.0000,29,1,1,16,3,2,"19-Aug-93",19.0000,109.0000,"10-Dec-98","R",2,-1.6500,-0.3000,0.2700,0.5600,0,15.9900,1023.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44850.0000,12539.0000,33.0000,31,1,1,16,5,1,"28-Feb-87",36.0000,145.1000,"09-Dec-98","R",2,-1.8400,-0.4200,-0.4300,9.9900,2,17.1000,1023.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[44851.0000,12539.0000,33.0000,31,1,1,16,6,2,"30-Mar-89",26.3000,132.2000,"09-Dec-98","R",2,-1.8400,-0.6300,-0.9900,-0.6900,0,15.0500,1023.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44852.0000,12539.0000,33.0000,31,1,1,16,7,2,"11-Jul-91",25.4000,126.1000,"09-Dec-98","R",2,-1.8400,0.5500,0.5200,0.2200,0,15.9700,1023.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44853.0000,12539.0000,33.0000,31,1,1,16,8,2,"25-Sep-93",17.2000,107.1000,"09-Dec-98","R",2,-1.8400,-0.5800,-0.4100,-0.1000,0,15.0000,1023.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44859.0000,12540.0000,33.0000,32,1,1,16,4,2,"20-Aug-93",18.8000,110.9000,"09-Dec-98","R",2,-1.2900,0.1300,0.2100,0.1400,0,15.2900,1023.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44868.0000,12543.0000,33.0000,35,1,1,16,5,1,"08-Nov-88",30.2000,126.9000,"08-Dec-98","R",2,null,-1.8000,-0.3200,1.5800,0,18.7500,1023.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44888.0000,12549.0000,34.0000,1,1,1,16,5,2,"15-Dec-91",21.8000,116.8000,"25-Nov-98","R",2,-2.5600,-0.6400,0.0200,0.5400,0,15.9800,1209.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44889.0000,12549.0000,34.0000,1,1,1,16,6,1,"11-Oct-93",15.0000,101.8000,"25-Nov-98","R",2,-2.5600,-1.9300,-1.8300,-0.8700,0,14.4700,1209.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44913.0000,12554.0000,34.0000,5,2,1,16,4,2,"18-Sep-87",26.8000,128.0000,"24-Nov-98","R",2,-2.5600,-2.6000,-1.7200,9.9900,2,16.3600,1209.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[44914.0000,12554.0000,34.0000,5,2,1,16,5,2,"16-Jul-89",23.4000,123.4000,"24-Nov-98","R",2,-2.5600,-1.6500,-1.3800,0.0300,0,15.3700,1209.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44915.0000,12554.0000,34.0000,5,2,1,16,6,2,"26-Jul-90",18.2000,113.8000,"24-Nov-98","R",2,-2.5600,-2.3400,-2.0700,-0.7600,0,14.0500,1209.0000,4.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[44916.0000,12554.0000,34.0000,5,2,1,16,7,2,"02-Sep-93",14.0000,96.6000,"24-Nov-98","R",2,-2.5600,-2.9300,-2.0400,-0.3900,0,15.0000,1209.0000,1.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[44926.0000,12556.0000,34.0000,7,1,1,16,6,2,"18-Feb-91",19.0000,112.4000,"24-Nov-98","R",2,-0.6700,-2.1400,-1.5400,0.0000,0,15.0400,1209.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[44937.0000,12560.0000,34.0000,10,1,1,16,3,2,"30-Jan-87",34.4000,139.7000,"24-Nov-98","R",2,-1.2400,-1.5500,-0.9100,9.9900,2,17.6300,1209.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[44938.0000,12560.0000,34.0000,10,1,1,16,4,1,"12-Apr-92",17.8000,111.7000,"24-Nov-98","R",2,-1.2400,-1.5800,-1.6800,-0.8600,0,14.2700,1209.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44942.0000,12561.0000,34.0000,11,1,1,16,3,2,"23-Mar-89",22.4000,123.5000,"24-Nov-98","R",2,-1.1600,-1.9000,-1.7500,-0.4800,0,14.6900,1209.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44945.0000,12561.0000,34.0000,11,1,1,16,6,1,"11-Jun-93",14.6000,108.3000,"24-Nov-98","R",2,-1.1600,-0.9600,-2.2500,-2.2500,0,12.4500,1209.0000,1.0000,2.0000,4.0000,2.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[44954.0000,12562.0000,34.0000,12,1,1,16,3,2,"01-Nov-89",21.0000,122.7000,"24-Nov-98","R",2,-1.2900,-1.5200,-1.7400,-1.0100,0,13.9500,1209.0000,5.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44955.0000,12562.0000,34.0000,12,1,1,16,4,1,"04-Sep-91",17.6000,112.0000,"24-Nov-98","R",2,-1.2900,-2.1200,-2.1200,-1.0300,0,14.0300,1209.0000,3.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[44961.0000,12563.0000,34.0000,13,1,1,16,4,1,"25-Jun-88",31.2000,136.0000,"24-Nov-98","R",2,-0.7100,-0.6100,-0.3500,0.2100,0,16.8700,1209.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44963.0000,12563.0000,34.0000,13,1,1,16,6,1,"27-Sep-92",22.6000,115.0000,"24-Nov-98","R",2,-0.7100,-0.4100,0.5200,1.1100,0,17.0900,1209.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[44975.0000,12566.0000,34.0000,16,1,1,16,4,1,"25-Dec-88",24.8000,126.5000,"24-Nov-98","R",2,-1.5000,-1.7400,-1.3900,-0.1000,0,15.5000,1209.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44984.0000,12570.0000,34.0000,20,1,1,16,3,1,"30-Jun-90",23.6000,118.9000,"24-Nov-98","R",2,-2.5600,-1.8600,-0.8300,0.7800,0,16.6900,1209.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[44985.0000,12570.0000,34.0000,20,1,1,16,4,1,"01-Nov-92",17.4000,107.4000,"24-Nov-98","R",2,-2.5600,-1.8600,-1.4500,-0.2900,0,15.0800,1209.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45007.0000,12575.0000,34.0000,25,1,1,16,7,2,"06-May-88",22.2000,121.2000,"25-Nov-98","R",2,-1.2000,-2.9800,-2.1800,9.9900,2,15.1100,1209.0000,6.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[45008.0000,12575.0000,34.0000,25,1,1,16,8,2,"04-Aug-89",24.4000,123.3000,"25-Nov-98","R",2,-1.2000,-1.6300,-1.1300,0.3800,0,16.0500,1209.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45014.0000,12576.0000,34.0000,26,1,1,16,5,2,"17-Jul-88",36.2000,128.2000,"25-Nov-98","R",2,-2.2400,-1.7900,0.2400,9.9900,2,22.0300,1209.0000,6.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[45038.0000,12587.0000,34.0000,37,1,1,16,7,2,"07-Jul-89",21.8000,127.8000,"26-Nov-98","R",2,-2.5600,-1.0200,-1.7300,-1.6300,0,13.3500,1209.0000,5.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[45053.0000,12593.0000,34.0000,43,1,1,16,4,2,"17-Nov-88",27.8000,126.7000,"26-Nov-98","R",2,-2.2400,-1.7200,-0.9100,9.9900,2,17.3200,1209.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[45054.0000,12593.0000,34.0000,43,1,1,16,5,1,"15-Sep-89",24.2000,125.4000,"26-Nov-98","R",2,-2.2400,-1.3600,-1.1500,-0.1500,0,15.3900,1209.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45055.0000,12593.0000,34.0000,43,1,1,16,6,2,"05-Jul-93",18.2000,106.3000,"26-Nov-98","R",2,-2.2400,-1.0000,-0.0800,0.5900,0,16.1100,1209.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45064.0000,12595.0000,36.0000,1,1,1,16,5,2,"30-Apr-90",25.6000,128.0000,"13-Jan-99","R",2,null,-0.3900,-0.4300,-0.0300,0,15.6300,969.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45065.0000,12595.0000,36.0000,1,1,1,16,6,2,"22-Mar-91",21.6000,115.9000,"13-Jan-99","R",2,null,-1.5900,-0.7900,0.6100,0,16.0800,969.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45066.0000,12595.0000,36.0000,1,1,1,16,7,1,"07-Aug-93",17.6000,104.0000,"13-Jan-99","R",2,null,-1.8400,-0.8800,0.4700,0,16.2700,969.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45074.0000,12596.0000,36.0000,2,1,1,16,7,2,"20-Jul-91",20.6000,112.1000,"13-Jan-99","R",2,-0.7100,-1.9600,-0.8500,0.8300,0,16.3900,969.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45080.0000,12597.0000,36.0000,3,1,1,16,5,2,"17-Mar-87",34.4000,142.4000,"13-Jan-99","R",2,-0.3200,-1.1700,-0.9200,9.9900,2,16.9600,969.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[45086.0000,12599.0000,36.0000,5,1,1,16,3,2,"13-Jun-90",25.6000,124.5000,"13-Jan-99","R",2,-1.7200,-0.8400,-0.3300,0.5600,0,16.5200,969.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45087.0000,12599.0000,36.0000,5,1,1,16,4,2,"12-Nov-92",16.8000,105.5000,"13-Jan-99","R",2,-1.7200,-2.0300,-1.3200,-0.0600,0,15.0900,969.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[45093.0000,12600.0000,36.0000,6,1,1,16,6,1,"27-Mar-88",30.4000,132.6000,"13-Jan-99","R",2,-1.0700,-1.4400,-0.7600,0.5600,0,17.2900,969.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45094.0000,12600.0000,36.0000,6,1,1,16,7,1,"29-Nov-89",22.4000,119.7000,"13-Jan-99","R",2,-1.0700,-2.2900,-1.5700,0.1300,0,15.6300,969.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[45095.0000,12600.0000,36.0000,6,1,1,16,8,2,"26-Jul-92",23.2000,115.5000,"13-Jan-99","R",2,-1.0700,-0.3700,0.7200,1.4000,0,17.3900,969.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[45105.0000,12602.0000,36.0000,8,1,1,16,5,2,"03-Jun-88",29.8000,137.5000,"13-Jan-99","R",2,null,-0.6800,-0.9200,9.9900,2,15.7600,969.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[45106.0000,12602.0000,36.0000,8,1,1,16,6,1,"28-Oct-89",20.2000,115.7000,"13-Jan-99","R",2,null,-3.0500,-2.1700,-0.2200,0,15.0900,969.0000,5.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[45107.0000,12602.0000,36.0000,8,1,1,16,7,2,"16-Mar-92",19.4000,110.1000,"13-Jan-99","R",2,null,-1.7600,-0.7500,0.5800,0,16.0000,969.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45112.0000,12603.0000,36.0000,9,1,1,16,3,2,"07-May-91",20.0000,108.5000,"13-Jan-99","R",2,0.3100,-2.7400,-1.1900,1.1700,0,16.9900,969.0000,3.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[45113.0000,12603.0000,36.0000,9,1,1,16,4,2,"02-Dec-93",17.0000,101.6000,"13-Jan-99","R",2,0.3100,-1.6800,-0.4400,0.7100,0,16.4700,969.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[45116.0000,12605.0000,36.0000,11,1,1,16,2,2,"06-Jun-87",30.2000,148.4000,"14-Jan-99","R",2,-0.9700,-0.0800,-1.4100,9.9900,2,13.7100,969.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[45117.0000,12605.0000,36.0000,11,1,1,16,3,2,"27-Dec-88",25.4000,125.6000,"14-Jan-99","R",2,-0.9700,-1.9000,-1.3700,9.9900,2,16.1000,969.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[45118.0000,12605.0000,36.0000,11,1,1,16,4,1,"03-Jul-91",23.4000,117.6000,"14-Jan-99","R",2,-0.9700,-1.3300,-0.2500,0.9500,0,16.9200,969.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45128.0000,12609.0000,36.0000,15,1,1,16,7,2,"02-Nov-93",17.2000,101.2000,"14-Jan-99","R",2,null,-1.8800,-0.4100,0.9000,0,16.7900,969.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[45141.0000,12611.0000,36.0000,17,1,1,16,8,1,"13-Nov-90",20.4000,120.2000,"14-Jan-99","R",2,-1.8200,-1.4200,-1.6700,-1.0200,0,14.1200,969.0000,4.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45143.0000,12611.0000,36.0000,17,1,1,16,10,1,"09-Aug-92",17.6000,104.9000,"14-Jan-99","R",2,-1.8200,-2.7600,-1.6300,0.3000,0,15.9900,969.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[45150.0000,12612.0000,36.0000,18,1,1,16,4,1,"08-Apr-90",20.4000,111.7000,"14-Jan-99","R",2,null,-3.4500,-1.9500,0.6400,0,16.3500,969.0000,4.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[45154.0000,12613.0000,36.0000,19,1,1,16,3,2,"16-May-92",16.4000,108.9000,"14-Jan-99","R",2,-2.2400,-1.8400,-1.7900,-0.9500,0,13.8300,969.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45155.0000,12613.0000,36.0000,19,1,1,16,4,1,"16-Oct-93",17.2000,109.5000,"14-Jan-99","R",2,-2.2400,-0.4300,-0.9100,-0.8200,0,14.3400,969.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45164.0000,12615.0000,36.0000,21,1,1,16,4,1,"15-Jun-91",20.8000,118.1000,"15-Jan-99","R",2,-1.5000,-1.2800,-1.2000,-0.3700,0,14.9100,969.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45165.0000,12615.0000,36.0000,21,1,1,16,5,2,"15-Jun-93",15.8000,102.5000,"15-Jan-99","R",2,-1.5000,-2.0400,-1.3800,-0.1700,0,15.0400,969.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[45189.0000,12619.0000,36.0000,25,1,1,16,4,2,"11-Apr-89",44.6000,145.0000,"15-Jan-99","R",2,-2.2400,1.2000,1.6400,9.9900,2,21.2100,969.0000,5.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[45200.0000,12621.0000,36.0000,27,1,1,16,6,2,"13-Feb-93",17.6000,103.6000,"15-Jan-99","R",2,-1.4200,-2.1600,-0.7900,0.7200,0,16.4000,969.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[45213.0000,12624.0000,36.0000,30,1,1,16,6,1,"04-Jul-88",23.6000,124.3000,"16-Jan-99","R",2,-1.6200,-2.5300,-1.9100,-0.2000,0,15.2700,969.0000,6.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[45214.0000,12624.0000,36.0000,30,1,1,16,7,1,"31-May-91",17.4000,111.7000,"16-Jan-99","R",2,-1.6200,-2.5400,-2.4000,-1.1000,0,13.9500,969.0000,3.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[45222.0000,12625.0000,36.0000,31,1,1,16,7,1,"03-Jun-89",27.6000,127.2000,"16-Jan-99","R",2,-1.9200,-1.3900,-0.5900,0.7100,0,17.0600,969.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45225.0000,12626.0000,36.0000,32,1,1,16,3,1,"08-Aug-89",24.8000,126.3000,"16-Jan-99","R",2,-0.0900,-1.4000,-1.1400,-0.0500,0,15.5500,969.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45226.0000,12626.0000,36.0000,32,1,1,16,4,1,"27-Nov-90",22.2000,115.6000,"16-Jan-99","R",2,-0.0900,-2.2400,-1.0900,0.7900,0,16.6100,969.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[45227.0000,12626.0000,36.0000,32,1,1,16,5,2,"15-Aug-92",17.4000,111.0000,"16-Jan-99","R",2,-0.0900,-1.2000,-1.2400,-0.7100,0,14.1200,969.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45232.0000,12627.0000,36.0000,33,1,1,16,3,2,"09-Mar-91",24.6000,114.8000,"16-Jan-99","R",2,-2.1400,-1.8100,0.0400,2.1900,0,18.6700,969.0000,3.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[45237.0000,12629.0000,36.0000,35,1,1,16,3,2,"20-Aug-91",18.6000,114.0000,"16-Jan-99","R",2,-1.5200,-1.5700,-1.4500,-0.5600,0,14.3100,969.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45238.0000,12629.0000,36.0000,35,1,1,16,4,2,"20-Mar-93",17.8000,104.0000,"16-Jan-99","R",2,-1.5200,-1.9800,-0.6300,0.7600,0,16.4600,969.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[45255.0000,12635.0000,167058.0000,1,1,1,16,3,2,"11-Oct-90",28.2000,128.5000,"07-Oct-98","U",2,-0.3300,0.3600,0.6300,0.5900,0,17.0800,7495.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45274.0000,12641.0000,167101.0000,2,1,1,16,5,1,"12-Jan-90",37.6000,140.2000,"03-Oct-98","U",2,0.5200,1.7000,1.8600,0.8600,0,19.1300,6420.0000,4.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[45283.0000,12643.0000,167101.0000,4,1,1,16,3,2,"07-Mar-90",25.8000,122.8000,"03-Oct-98","U",2,1.4200,-1.1000,-0.2700,0.9500,0,17.1100,6420.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45315.0000,12651.0000,167236.0000,2,1,1,16,3,1,"08-Oct-93",18.4000,108.2000,"08-Oct-98","U",2,0.5200,-0.3700,-0.1300,0.1800,0,15.7200,7115.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45345.0000,12665.0000,167414.0000,1,1,1,16,3,2,"05-Nov-91",21.0000,120.0000,"03-Oct-98","U",2,-0.3300,-0.0100,-0.2200,-0.4400,0,14.5800,4875.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45346.0000,12665.0000,167414.0000,1,1,1,16,4,2,"09-Dec-92",34.0000,125.4000,"03-Oct-98","U",2,-0.3300,2.4700,4.6100,2.9800,0,21.6200,4875.0000,1.0000,8.0000,7.0000,7.0000,3.0000,3.0000,3.0000,3.0000,3.0000]
[45382.0000,12675.0000,167521.0000,1,1,1,16,7,2,"30-Jan-87",30.8000,144.5000,"06-Oct-98","U",2,-0.3300,-0.7200,-1.3600,9.9900,2,14.7500,5147.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[45383.0000,12675.0000,167521.0000,1,1,1,16,8,2,"09-May-89",31.6000,137.2000,"06-Oct-98","U",2,-0.3300,0.3800,0.2000,9.9900,2,16.7900,5147.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[45397.0000,12679.0000,167521.0000,4,1,1,16,5,1,"20-Oct-93",18.2000,110.2000,"06-Oct-98","U",2,1.4200,0.1200,-0.1900,-0.3200,0,14.9900,5147.0000,1.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45413.0000,12686.0000,5.0000,1,1,1,17,7,1,"04-Oct-88",24.6000,125.2000,"21-Jan-99","U",2,-0.0900,-2.2300,-1.6100,0.0700,0,15.6900,2493.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[45414.0000,12686.0000,5.0000,1,1,1,17,8,1,"16-Aug-91",18.4000,111.2000,"21-Jan-99","U",2,-0.0900,-2.4600,-1.9500,-0.4000,0,14.8800,2493.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[45415.0000,12686.0000,5.0000,1,1,1,17,9,1,"04-May-93",16.2000,103.7000,"21-Jan-99","U",2,-0.0900,-2.2400,-1.7200,-0.3900,0,15.0600,2493.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[45418.0000,12687.0000,5.0000,2,1,1,17,3,1,"25-Mar-88",26.0000,140.2000,"20-Jan-99","U",2,0.1000,-0.3100,-1.5800,-2.2100,0,13.2300,2493.0000,6.0000,3.0000,4.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[45419.0000,12687.0000,5.0000,2,1,1,17,4,2,"26-Mar-90",22.4000,120.3000,"20-Jan-99","U",2,0.1000,-1.6900,-1.2800,0.1700,0,15.4800,2493.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45430.0000,12690.0000,5.0000,5,1,1,17,4,2,"15-Aug-91",21.2000,119.3000,"21-Jan-99","U",2,0.3200,-0.6700,-0.6100,-0.1800,0,14.9000,2493.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45459.0000,12701.0000,5.0000,15,1,1,17,4,1,"18-Mar-87",41.0000,144.8000,"21-Jan-99","U",2,-0.3500,-0.5200,0.2000,9.9900,2,19.5500,2493.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[45462.0000,12702.0000,5.0000,16,1,1,17,3,1,"28-Dec-92",20.8000,113.9000,"22-Jan-99","U",2,0.1100,-0.5300,-0.0100,0.4300,0,16.0300,2493.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45476.0000,12706.0000,5.0000,20,1,1,17,3,2,"01-Oct-93",15.6000,105.4000,"22-Jan-99","U",2,0.5000,-1.0900,-1.2900,-0.8400,0,14.0400,2493.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45481.0000,12708.0000,5.0000,22,1,1,17,3,1,"13-Jun-88",34.4000,139.7000,"22-Jan-99","U",2,-0.4100,-0.1900,0.0800,0.3200,0,17.6300,2493.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45482.0000,12708.0000,5.0000,22,1,1,17,4,1,"04-Jul-91",21.2000,126.3000,"22-Jan-99","U",2,-0.4100,0.3200,-1.0300,-1.8300,0,13.2900,2493.0000,3.0000,3.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45497.0000,12715.0000,10.0000,7,1,1,17,3,1,"30-Jan-93",18.0000,110.8000,"23-Jan-99","U",2,-0.2200,-1.0700,-1.1400,-0.5600,0,14.6600,2106.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45504.0000,12717.0000,10.0000,9,1,1,17,5,1,"26-Sep-89",30.2000,134.8000,"23-Jan-99","U",2,0.3100,0.1600,0.1700,0.1700,0,16.6200,2106.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45505.0000,12717.0000,10.0000,9,1,1,17,6,2,"03-Mar-92",22.2000,118.8000,"23-Jan-99","U",2,0.3100,-0.2100,0.1600,0.3500,0,15.7300,2106.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45509.0000,12718.0000,10.0000,10,1,1,17,4,2,"02-Jul-87",32.6000,139.0000,"23-Jan-99","U",2,-1.9400,-1.3900,-1.0300,9.9900,2,16.8700,2106.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[45510.0000,12718.0000,10.0000,10,1,1,17,5,2,"17-Jul-89",28.6000,130.0000,"23-Jan-99","U",2,-1.9400,-0.8000,-0.4000,0.4300,0,16.9200,2106.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45519.0000,12722.0000,10.0000,14,1,1,17,3,1,"13-Nov-91",22.8000,121.4000,"23-Jan-99","U",2,0.1100,-0.2600,-0.1900,0.0200,0,15.4700,2106.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45524.0000,12723.0000,10.0000,15,1,1,17,4,1,"04-Nov-93",21.8000,115.7000,"23-Jan-99","U",2,0.9100,0.9400,1.0700,0.5800,0,16.2900,2106.0000,1.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45532.0000,12725.0000,10.0000,17,1,1,17,5,1,"18-Feb-89",40.4000,135.0000,"23-Jan-99","U",2,-0.0900,-0.3500,1.2800,2.5000,0,22.1700,2106.0000,5.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[45533.0000,12725.0000,10.0000,17,1,1,17,6,2,"11-Jan-91",26.2000,125.4000,"23-Jan-99","U",2,-0.0900,-0.1900,0.2300,0.5900,0,16.6600,2106.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45548.0000,12732.0000,11.0000,2,1,1,17,4,1,"15-Jun-90",30.8000,132.4000,"19-Jan-99","U",2,-0.1300,0.4200,0.7200,0.7000,0,17.5700,1416.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45549.0000,12732.0000,11.0000,2,1,1,17,5,1,"15-Jun-91",22.4000,119.6000,"19-Jan-99","U",2,-0.1300,-1.0100,-0.6500,0.1500,0,15.6600,1416.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45550.0000,12732.0000,11.0000,2,1,1,17,6,2,"15-Jun-93",17.8000,108.7000,"19-Jan-99","U",2,-0.1300,-0.7300,-0.4400,-0.0200,0,15.0600,1416.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45552.0000,12733.0000,11.0000,3,1,1,17,2,2,"12-Mar-92",18.3000,100.4000,"18-Jan-99","U",2,0.5200,-3.5800,-1.1900,1.7000,0,18.1500,1416.0000,2.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[45562.0000,12736.0000,11.0000,6,1,1,17,3,1,"22-Mar-91",29.0000,126.0000,"19-Jan-99","U",2,null,-0.0200,0.9300,1.3900,0,18.2700,1416.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[45563.0000,12736.0000,11.0000,6,1,1,17,4,1,"12-Nov-93",18.0000,107.0000,"19-Jan-99","U",2,null,-0.8900,-0.4800,0.1600,0,15.7200,1416.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45566.0000,12737.0000,11.0000,7,1,1,17,3,2,"01-Sep-89",33.4000,127.6000,"19-Jan-99","U",2,0.1900,-1.0400,0.4600,2.1900,0,20.5100,1416.0000,5.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[45567.0000,12737.0000,11.0000,7,1,1,17,4,2,"29-Oct-91",17.4000,110.0000,"19-Jan-99","U",2,0.1900,-2.1200,-1.7500,-0.5200,0,14.3800,1416.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[45576.0000,12740.0000,11.0000,10,1,1,17,9,1,"13-Apr-87",38.6000,145.0000,"19-Jan-99","U",2,0.3100,-0.4300,-0.0100,9.9900,2,18.3600,1416.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[45577.0000,12740.0000,11.0000,10,1,1,17,10,1,"04-Jan-94",16.5000,105.0000,"19-Jan-99","U",2,0.3100,-1.1300,-1.0600,-0.4300,0,14.9700,1416.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45589.0000,12744.0000,11.0000,14,1,1,17,2,2,"15-Jun-88",64.0000,152.0000,"19-Jan-99","U",2,-0.1300,1.4300,3.1400,9.9900,6,27.7000,1416.0000,6.0000,8.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[45592.0000,12745.0000,11.0000,15,1,1,17,3,1,"28-Apr-89",49.0600,143.7000,"15-Jan-99","U",2,0.1300,1.2900,2.7000,2.2500,0,23.7600,1416.0000,5.0000,7.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[45593.0000,12745.0000,11.0000,15,1,1,17,4,1,"17-May-90",28.0000,133.6000,"15-Jan-99","U",2,0.1300,0.5700,0.1600,-0.3100,0,15.6900,1416.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45605.0000,12750.0000,11.0000,20,1,1,17,4,1,"22-Jun-90",30.8000,135.2000,"19-Jan-99","U",2,0.6400,0.9500,0.7300,0.2400,0,16.8500,1416.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45610.0000,12751.0000,11.0000,21,1,1,17,5,1,"14-May-88",33.0000,131.4000,"19-Jan-99","U",2,0.3100,-1.5400,-0.1900,1.4600,0,19.1100,1416.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45619.0000,12755.0000,11.0000,25,1,1,17,3,2,"11-Sep-91",26.8000,116.3000,"19-Jan-99","U",2,0.7000,-1.1200,0.8700,2.8200,0,19.8100,1416.0000,3.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[45620.0000,12755.0000,11.0000,25,1,1,17,4,2,"25-Sep-93",18.6000,107.6000,"19-Jan-99","U",2,0.7000,-0.6100,0.1300,0.5900,0,16.0700,1416.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45650.0000,12764.0000,11.0000,34,1,1,17,3,1,"08-Feb-91",19.4000,118.1000,"20-Jan-99","U",2,-0.5400,-1.6100,-1.8800,-1.1600,0,13.9100,1416.0000,3.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45654.0000,12765.0000,11.0000,35,1,1,17,3,1,"09-Mar-93",16.8000,108.6000,"20-Jan-99","U",2,0.5000,-1.3900,-1.5700,-0.9000,0,14.2400,1416.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45665.0000,12769.0000,11.0000,39,1,1,17,3,1,"22-Mar-88",42.4000,137.1000,"20-Jan-99","U",2,-0.0100,-0.7800,0.9200,2.4600,0,22.5600,1416.0000,6.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[45666.0000,12769.0000,11.0000,39,1,1,17,4,2,"25-Jul-89",26.0000,128.4000,"20-Jan-99","U",2,-0.0100,-1.0100,-0.9100,0.0300,0,15.7700,1416.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45667.0000,12769.0000,11.0000,39,1,1,17,5,1,"10-Sep-92",21.8000,112.4000,"20-Jan-99","U",2,-0.0100,-1.1700,0.1100,1.2400,0,17.2600,1416.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[45689.0000,12776.0000,15.0000,6,1,1,17,3,2,"17-Feb-90",25.4000,125.8000,"13-Jan-99","U",2,0.8400,-0.9100,-0.6300,0.2700,0,16.0500,1165.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45700.0000,12779.0000,15.0000,9,1,1,17,3,1,"01-Jul-88",24.0000,126.2000,"13-Jan-99","U",2,0.8300,-2.2400,-1.8300,-0.4300,0,15.0700,1165.0000,6.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[45701.0000,12779.0000,15.0000,9,1,1,17,4,1,"07-Jul-90",20.0000,121.0000,"13-Jan-99","U",2,0.8300,-1.5700,-1.9600,-1.4000,0,13.6600,1165.0000,4.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45708.0000,12781.0000,15.0000,11,1,1,17,3,1,"22-Apr-92",23.0000,115.9000,"13-Jan-99","U",2,1.2300,-0.8600,0.2200,1.1100,0,17.1200,1165.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[45709.0000,12781.0000,15.0000,11,1,1,17,4,2,"30-Jun-93",17.4000,105.2000,"13-Jan-99","U",2,1.2300,-1.4100,-0.5900,0.3400,0,15.7200,1165.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45725.0000,12783.0000,15.0000,13,1,1,17,5,1,"01-Jun-87",35.2000,146.1000,"13-Jan-99","U",2,-0.0900,-0.1500,-0.4500,9.9900,2,16.4900,1165.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[45742.0000,12788.0000,15.0000,18,1,1,17,3,1,"16-Jan-88",52.4000,150.0000,"12-Jan-99","U",2,-0.5400,1.0100,1.9700,9.9900,2,23.2900,1165.0000,7.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[45748.0000,12789.0000,15.0000,19,1,1,17,6,2,"11-Mar-91",24.0000,125.0000,"13-Jan-99","U",2,1.4200,-0.0800,-0.1000,-0.0500,0,15.3600,1165.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45752.0000,12790.0000,15.0000,20,1,1,17,3,2,"06-Jan-94",17.4000,106.5000,"13-Jan-99","U",2,0.9100,-0.4500,-0.1500,0.1200,0,15.3400,1165.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45762.0000,12794.0000,15.0000,24,1,1,17,3,1,"18-Apr-91",19.8000,118.9000,"14-Jan-99","U",2,1.0400,-1.2800,-1.6300,-1.0900,0,14.0100,1165.0000,3.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45767.0000,12795.0000,15.0000,25,1,1,17,3,1,"22-Oct-88",23.8000,125.4000,"14-Jan-99","U",2,-0.9700,-2.1500,-1.7400,-0.3500,0,15.1300,1165.0000,6.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[45768.0000,12795.0000,15.0000,25,1,1,17,4,1,"09-Oct-89",24.4000,126.5000,"14-Jan-99","U",2,-0.9700,-1.2200,-1.1400,-0.3000,0,15.2500,1165.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45769.0000,12795.0000,15.0000,25,1,1,17,5,2,"11-Jul-91",22.4000,122.5000,"14-Jan-99","U",2,-0.9700,-0.1800,-0.2900,-0.2600,0,14.9300,1165.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45770.0000,12795.0000,15.0000,25,1,1,17,6,1,"17-Jul-93",16.2000,106.8000,"14-Jan-99","U",2,-0.9700,-1.3200,-1.5600,-0.9600,0,14.2000,1165.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45776.0000,12796.0000,15.0000,26,1,1,17,5,2,"15-Jun-93",15.0000,106.5000,"13-Jan-99","U",2,-0.9700,-1.1800,-1.7600,-1.4300,0,13.2200,1165.0000,1.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45778.0000,12797.0000,15.0000,27,1,1,17,2,2,"04-May-92",21.5000,95.7000,"14-Jan-99","U",2,-0.0900,-4.3500,0.1100,4.6700,3,23.4800,1165.0000,2.0000,5.0000,1.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[45781.0000,12798.0000,15.0000,28,1,1,17,3,2,"09-Jan-88",33.0000,136.7000,"14-Jan-99","U",2,-0.1300,-1.1800,-0.6400,9.9900,2,17.6600,1165.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[45782.0000,12798.0000,15.0000,28,1,1,17,4,2,"05-Mar-93",18.4000,101.3000,"14-Jan-99","U",2,-0.1300,-2.5800,-0.3800,1.6000,0,17.9300,1165.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[45788.0000,12799.0000,15.0000,29,1,1,17,5,1,"15-Jun-88",30.0000,143.5000,"14-Jan-99","U",2,-0.7300,0.4200,-0.7000,-1.5000,0,14.5700,1165.0000,6.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45795.0000,12801.0000,15.0000,31,1,1,17,4,2,"23-May-87",18.0000,130.0000,"14-Jan-99","U",2,-1.1600,-2.7900,-3.2300,9.9900,2,10.6500,1165.0000,7.0000,1.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,1.0000,1.0000]
[45796.0000,12801.0000,15.0000,31,1,1,17,5,2,"01-Aug-88",20.0000,133.0000,"14-Jan-99","U",2,-1.1600,-1.1800,-2.5300,9.9900,2,11.3100,1165.0000,6.0000,2.0000,3.0000,-9.0000,1.0000,2.0000,-9.0000,1.0000,1.0000]
[45817.0000,12809.0000,15.0000,39,1,1,17,4,2,"18-Feb-87",40.2000,144.3000,"14-Jan-99","U",2,-0.9700,-0.9600,-0.1300,9.9900,2,19.3100,1165.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[45818.0000,12809.0000,15.0000,39,1,1,17,5,2,"11-Jun-88",25.8000,126.7000,"14-Jan-99","U",2,-0.9700,-2.2200,-1.5900,9.9900,2,16.0700,1165.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[45827.0000,12813.0000,21.0000,2,1,1,17,5,1,"10-Sep-88",35.8000,134.4000,"26-Jan-99","R",2,0.0800,-0.8300,0.3800,1.5500,0,19.8200,1486.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[45837.0000,12817.0000,21.0000,6,1,1,17,3,1,"10-Jun-88",34.2000,136.8000,"26-Jan-99","R",2,-0.7300,-0.6600,0.0500,0.7500,0,18.2700,1486.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45838.0000,12817.0000,21.0000,6,1,1,17,4,1,"12-Jul-89",26.6000,126.5000,"26-Jan-99","R",2,-0.7300,-1.4500,-0.7700,0.5100,0,16.6200,1486.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45839.0000,12817.0000,21.0000,6,1,1,17,5,1,"21-Jan-92",21.8000,117.0000,"26-Jan-99","R",2,-0.7300,-0.9400,-0.4100,0.3400,0,15.9300,1486.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45848.0000,12818.0000,21.0000,7,1,1,17,8,2,"11-Aug-89",29.0000,121.1000,"29-Jan-99","R",2,-1.3900,-2.0900,-0.2700,2.4900,0,19.7700,1486.0000,5.0000,4.0000,2.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[45849.0000,12818.0000,21.0000,7,1,1,17,9,1,"29-Jul-90",25.2000,117.4000,"29-Jan-99","R",2,-1.3900,-2.2100,-0.4300,1.8000,0,18.2800,1486.0000,4.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[45852.0000,12819.0000,21.0000,8,1,1,17,3,2,"30-Apr-88",29.8000,129.6000,"27-Jan-99","R",2,-0.5700,-1.9400,-1.0000,9.9900,2,17.7400,1486.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[45853.0000,12819.0000,21.0000,8,1,1,17,4,1,"12-Mar-92",22.0000,117.4000,"27-Jan-99","R",2,-0.5700,-0.7200,-0.2200,0.3600,0,15.9600,1486.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45858.0000,12821.0000,21.0000,10,1,1,17,5,1,"15-Jun-92",35.6000,126.6000,"26-Jan-99","R",2,0.5200,1.4000,4.0500,3.3700,6,22.2100,1486.0000,2.0000,8.0000,6.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[45863.0000,12822.0000,21.0000,11,1,1,17,5,2,"27-Jul-93",17.6000,118.2000,"27-Jan-99","R",2,-0.8600,1.4200,-0.4600,-1.9300,0,12.6000,1486.0000,1.0000,4.0000,6.0000,3.0000,2.0000,2.0000,2.0000,1.0000,1.0000]
[45884.0000,12830.0000,21.0000,19,1,1,17,3,1,"15-Jun-90",29.8000,130.1000,"02-Feb-99","R",2,-0.4100,-0.0300,0.5100,0.8400,0,17.6100,1486.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45885.0000,12830.0000,21.0000,19,1,1,17,4,1,"15-Jun-91",22.0000,120.7000,"02-Feb-99","R",2,-0.4100,-0.8300,-0.8100,-0.2600,0,15.1000,1486.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45893.0000,12831.0000,21.0000,20,1,1,17,6,1,"15-Jun-88",33.2000,137.0000,"29-Jan-99","R",2,-0.0900,-0.6200,-0.1100,0.5000,0,17.6900,1486.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45902.0000,12832.0000,21.0000,21,1,1,17,9,1,"24-Mar-88",33.4000,140.2000,"29-Jan-99","R",2,0.3100,-0.3300,-0.2400,0.0600,0,16.9900,1486.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45917.0000,12836.0000,21.0000,25,1,1,17,7,1,"06-May-90",41.6000,131.2000,"29-Jan-99","R",2,-1.1600,0.0800,2.5700,3.8000,0,24.1700,1486.0000,4.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[45918.0000,12836.0000,21.0000,25,1,1,17,8,2,"06-Sep-90",21.2000,118.6000,"29-Jan-99","R",2,-1.1600,-1.6200,-1.3100,-0.0300,0,15.0700,1486.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45919.0000,12836.0000,21.0000,25,1,1,17,9,1,"12-Oct-93",17.0000,111.9000,"29-Jan-99","R",2,-1.1600,0.0100,-1.0400,-1.3800,0,13.5800,1486.0000,1.0000,3.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45924.0000,12837.0000,21.0000,26,1,1,17,3,2,"27-Sep-92",17.4000,108.6000,"27-Jan-99","R",2,-0.0900,-1.5800,-1.1800,-0.2600,0,14.7500,1486.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45925.0000,12837.0000,21.0000,26,1,1,17,4,2,"19-Jan-93",16.4000,104.1000,"27-Jan-99","R",2,-0.0900,-2.1600,-1.4000,-0.0600,0,15.1300,1486.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[45928.0000,12838.0000,21.0000,27,1,1,17,3,2,"06-Oct-87",36.8000,139.0000,"27-Jan-99","R",2,-0.5400,-1.1400,-0.2400,9.9900,2,19.0500,1486.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[45929.0000,12838.0000,21.0000,27,1,1,17,4,1,"24-Oct-88",24.4000,125.0000,"27-Jan-99","R",2,-0.5400,-2.2300,-1.6300,0.0300,0,15.6200,1486.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[45930.0000,12838.0000,21.0000,27,1,1,17,5,1,"29-Dec-91",18.2000,115.0000,"27-Jan-99","R",2,-0.5400,-1.3900,-1.8200,-1.2400,0,13.7600,1486.0000,3.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45938.0000,12840.0000,21.0000,28,1,1,17,4,2,"11-Sep-87",53.8000,146.3000,"27-Jan-99","R",2,0.3100,-0.1500,1.4800,9.9900,2,25.1400,1486.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[45939.0000,12840.0000,21.0000,28,1,1,17,5,2,"25-May-90",49.0400,136.7000,"27-Jan-99","R",2,0.3100,1.0000,3.4500,2.9500,0,26.2400,1486.0000,4.0000,8.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[45942.0000,12843.0000,21.0000,31,1,1,17,2,2,"29-Aug-92",25.0000,120.1000,"29-Jan-99","R",2,-0.1400,0.5700,1.2600,1.2100,0,17.3300,1486.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[45948.0000,12844.0000,21.0000,32,1,1,17,6,1,"24-Sep-89",27.0000,130.0000,"29-Jan-99","R",2,0.3100,-0.6900,-0.5500,0.0700,0,15.9800,1486.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45949.0000,12844.0000,21.0000,32,1,1,17,7,1,"30-Jun-91",26.0000,128.0000,"29-Jan-99","R",2,0.3100,0.6100,0.4200,0.0800,0,15.8700,1486.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45961.0000,12847.0000,21.0000,35,1,1,17,3,2,"25-Jul-93",17.6000,108.6000,"29-Jan-99","R",2,-0.0900,-0.6500,-0.4700,-0.1300,0,14.9200,1486.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45966.0000,12848.0000,21.0000,36,1,1,17,4,1,"25-Oct-93",18.2000,103.4000,"29-Jan-99","R",2,-0.7100,-1.7600,-0.4600,0.9600,0,17.0200,1486.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[45969.0000,12849.0000,21.0000,37,1,1,17,3,2,"31-Jan-90",30.8000,124.3000,"29-Jan-99","R",2,-1.2900,-1.2100,0.3500,2.2800,0,19.9300,1486.0000,5.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[45970.0000,12849.0000,21.0000,37,1,1,17,4,2,"07-Jan-92",23.0000,112.7000,"29-Jan-99","R",2,-1.2900,-1.4900,0.2400,1.8800,0,18.1100,1486.0000,3.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[45971.0000,12849.0000,21.0000,37,1,1,17,5,2,"19-Oct-93",15.2000,98.3000,"29-Jan-99","R",2,-1.2900,-2.6100,-1.4700,0.1700,0,15.7300,1486.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[45975.0000,12850.0000,21.0000,38,1,1,17,4,2,"10-Dec-93",17.2000,106.0000,"02-Feb-99","R",2,-0.1200,-0.7400,-0.3700,0.0900,0,15.3100,1486.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[45991.0000,12853.0000,21.0000,41,1,1,17,3,2,"20-Oct-91",27.2000,117.1000,"29-Jan-99","R",2,-0.0900,-0.9000,1.0300,2.8000,0,19.8400,1486.0000,3.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[45992.0000,12853.0000,21.0000,41,1,1,17,4,2,"09-Aug-93",18.6000,105.6000,"29-Jan-99","R",2,-0.0900,-1.2500,0.0300,0.9300,0,16.6800,1486.0000,1.0000,5.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[46003.0000,12856.0000,177044.0000,3,1,1,17,4,1,"04-Jul-91",29.0000,117.5000,"07-Jan-99","U",2,0.5000,-1.3300,1.1900,3.4900,0,21.0000,3196.0000,3.0000,6.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[46016.0000,12862.0000,177119.0000,3,1,1,17,3,2,"15-Jun-90",29.4000,130.9000,"06-Jan-99","U",2,0.5000,0.2000,0.4200,0.4700,0,17.1600,2873.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46021.0000,12863.0000,177119.0000,4,1,1,17,5,2,"30-Jun-88",32.2000,135.6000,"06-Jan-99","U",2,0.5200,-0.8700,-0.4500,9.9900,2,17.5100,2873.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[46022.0000,12863.0000,177119.0000,4,1,1,17,6,2,"01-Jun-91",25.0000,121.9000,"06-Jan-99","U",2,0.5200,-0.3700,0.3000,0.8500,0,16.8200,2873.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46039.0000,12869.0000,177169.0000,5,1,1,17,4,1,"15-Jun-91",37.0000,140.0000,"07-Jan-99","U",2,null,2.9200,3.0500,0.7800,0,18.8800,3924.0000,3.0000,8.0000,7.0000,5.0000,3.0000,3.0000,2.0000,3.0000,3.0000]
[46053.0000,12877.0000,177265.0000,2,1,1,17,4,2,"14-Oct-88",30.0000,126.2000,"08-Jan-99","U",2,-0.7800,-1.9700,-0.6400,9.9900,2,18.8400,2289.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[46054.0000,12877.0000,177265.0000,2,1,1,17,5,1,"25-Jun-93",19.8000,113.6000,"08-Jan-99","U",2,-0.7800,0.0600,0.0200,-0.0300,0,15.3400,2289.0000,1.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46058.0000,12879.0000,177265.0000,4,1,1,17,4,2,"15-Jun-89",39.4000,145.3000,"08-Jan-99","U",2,0.5200,1.4400,1.1300,9.9900,2,18.6600,2289.0000,5.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[46059.0000,12879.0000,177265.0000,4,1,1,17,5,2,"15-Jun-90",28.2000,126.6000,"08-Jan-99","U",2,0.5200,-0.4900,0.2200,0.9500,0,17.5900,2289.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46083.0000,12884.0000,177328.0000,4,1,1,17,6,2,"27-Sep-91",25.6000,125.6000,"07-Jan-99","U",2,0.5200,0.6000,0.6700,0.3700,0,16.2300,6591.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46088.0000,12887.0000,177392.0000,2,1,1,17,3,1,"02-Oct-93",17.2000,107.5000,"07-Jan-99","U",2,-0.7800,-0.8800,-0.9200,-0.4400,0,14.8800,5300.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46097.0000,12890.0000,177392.0000,5,1,1,17,3,2,"31-May-90",26.8000,125.9000,"06-Jan-99","U",2,null,-0.6300,-0.0400,0.6800,0,16.9100,5300.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46105.0000,12893.0000,177424.0000,2,1,1,17,4,2,"14-Feb-87",33.0000,140.3000,"07-Jan-99","U",2,-0.7800,-1.5400,-1.1500,9.9900,2,16.7600,3482.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[46106.0000,12893.0000,177424.0000,2,1,1,17,5,2,"05-Feb-91",23.0000,120.7000,"07-Jan-99","U",2,-0.7800,-0.8700,-0.4600,0.3300,0,15.7900,3482.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46107.0000,12893.0000,177424.0000,2,1,1,17,6,1,"10-Jul-93",18.0200,107.5000,"07-Jan-99","U",2,-0.7800,-1.1800,-0.7400,0.0800,0,15.5900,3482.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46112.0000,12894.0000,177424.0000,3,1,1,17,4,1,"27-Oct-93",16.0000,107.0000,"07-Jan-99","U",2,0.5000,-0.9000,-1.4200,-1.1300,0,13.9800,3482.0000,1.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46118.0000,12895.0000,177424.0000,4,1,1,17,5,1,"22-Jan-88",57.0000,144.2000,"07-Jan-99","U",2,0.5200,0.1800,2.5300,3.4700,0,27.4100,3482.0000,7.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[46119.0000,12895.0000,177424.0000,4,1,1,17,6,1,"21-May-90",30.8000,127.3000,"07-Jan-99","U",2,0.5200,-0.5300,0.6900,1.6800,0,19.0100,3482.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[46123.0000,12896.0000,177424.0000,5,1,1,17,3,2,"20-Jun-90",20.0000,122.6000,"07-Jan-99","U",2,null,-1.1100,-1.7100,-1.4900,0,13.3100,3482.0000,4.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[46129.0000,12897.0000,177463.0000,1,1,1,17,4,2,"01-Dec-93",15.8000,115.4000,"12-Jan-99","U",2,0.5000,1.4100,-1.0500,-2.4600,0,11.8600,3160.0000,1.0000,3.0000,6.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[46144.0000,12901.0000,177463.0000,5,1,1,17,3,1,"22-May-89",24.4000,131.7000,"12-Jan-99","U",2,null,-0.6500,-1.3400,-1.4100,0,14.0700,3160.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46145.0000,12901.0000,177463.0000,5,1,1,17,4,2,"27-Apr-90",19.0000,128.2000,"12-Jan-99","U",2,null,-0.3700,-2.0400,-2.9100,0,11.5600,3160.0000,4.0000,2.0000,4.0000,2.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[46152.0000,12904.0000,177506.0000,3,1,1,17,3,2,"15-Oct-87",37.4000,140.2000,"09-Jan-99","U",2,0.5000,-0.8900,-0.1000,9.9900,2,19.0300,2452.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[46153.0000,12904.0000,177506.0000,3,1,1,17,4,2,"30-Jul-90",20.2000,117.1000,"09-Jan-99","U",2,0.5000,-1.9000,-1.6000,-0.2700,0,14.7300,2452.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46154.0000,12904.0000,177506.0000,3,1,1,17,5,2,"28-Jun-92",20.0000,115.4000,"09-Jan-99","U",2,0.5000,-0.4700,-0.2700,-0.0300,0,15.0200,2452.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46158.0000,12905.0000,177506.0000,4,1,1,17,3,2,"27-Aug-90",18.0000,132.0000,"30-Jan-99","U",2,0.5200,0.5000,-2.1700,-3.7600,0,10.3300,2452.0000,4.0000,2.0000,5.0000,1.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[46159.0000,12905.0000,177506.0000,4,1,1,17,4,1,"24-Dec-92",16.0000,108.1000,"30-Jan-99","U",2,0.5200,-1.7600,-2.0800,-1.3200,0,13.6900,2452.0000,2.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,2.0000,2.0000]
[46166.0000,12906.0000,177506.0000,5,1,1,17,6,1,"18-Jul-88",37.2000,137.8000,"08-Jan-99","U",2,null,-0.3700,0.5000,1.2100,0,19.5900,2452.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46167.0000,12906.0000,177506.0000,5,1,1,17,7,2,"28-Nov-93",19.2000,110.1000,"08-Jan-99","U",2,null,0.2200,0.4700,0.4800,0,15.8400,2452.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46177.0000,12908.0000,177556.0000,2,1,1,17,4,1,"06-Mar-88",27.4000,118.9000,"12-Jan-99","U",2,-0.7800,-3.5500,-1.3400,2.4100,0,19.3800,5020.0000,6.0000,3.0000,1.0000,7.0000,2.0000,1.0000,3.0000,2.0000,2.0000]
[46178.0000,12908.0000,177556.0000,2,1,1,17,5,2,"12-Jun-91",23.8000,117.2000,"12-Jan-99","U",2,-0.7800,-1.1700,0.0600,1.3200,0,17.3300,5020.0000,3.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[46183.0000,12911.0000,177556.0000,5,1,1,17,3,2,"15-Jul-89",35.2000,137.2000,"16-Jan-99","U",2,null,0.2900,0.6200,9.9900,2,18.7000,5020.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[46184.0000,12911.0000,177556.0000,5,1,1,17,4,1,"30-Nov-92",21.2000,115.6000,"16-Jan-99","U",2,null,-0.2500,0.0800,0.3100,0,15.8600,5020.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46191.0000,12914.0000,177593.0000,2,1,1,17,3,2,"23-Mar-93",20.0000,111.3000,"12-Jan-99","U",2,-0.7800,-0.4500,0.2700,0.6700,0,16.1500,2891.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46195.0000,12915.0000,177593.0000,3,1,1,17,3,2,"25-Apr-89",29.2000,132.4000,"12-Jan-99","U",2,0.5000,-0.6100,-0.4300,0.1900,0,16.6600,2891.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46196.0000,12915.0000,177593.0000,3,1,1,17,4,1,"24-Oct-90",23.2000,121.5000,"12-Jan-99","U",2,0.5000,-1.2200,-0.8300,0.1600,0,15.7200,2891.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46228.0000,12924.0000,4.0000,7,1,1,18,5,2,"06-Dec-93",17.2000,105.6000,"26-Feb-99","U",2,1.0400,-0.9300,-0.4300,0.1600,0,15.4200,4147.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46240.0000,12928.0000,4.0000,11,1,1,18,6,2,"22-Nov-92",21.4000,117.9000,"26-Feb-99","U",2,1.2300,0.3300,0.3800,0.1800,0,15.4000,4147.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46245.0000,12929.0000,4.0000,12,1,1,18,5,2,"29-May-87",26.0000,132.8000,"27-Feb-99","U",2,1.2300,-2.4900,-2.1000,9.9900,2,14.7400,4147.0000,7.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[46276.0000,12939.0000,14.0000,2,1,1,18,3,1,"13-Nov-88",55.2000,143.6000,"05-Mar-99","U",2,0.7000,0.7000,2.9300,3.3200,0,26.7700,1627.0000,6.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[46282.0000,12941.0000,14.0000,4,1,1,18,4,1,"14-Aug-91",34.0000,126.5000,"05-Mar-99","U",2,0.7000,0.3500,2.3500,2.8900,0,21.2500,1627.0000,3.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[46283.0000,12941.0000,14.0000,4,1,1,18,5,2,"27-Dec-92",23.6000,119.3000,"05-Mar-99","U",2,0.7000,0.7100,1.0600,0.8200,0,16.5800,1627.0000,2.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[46286.0000,12943.0000,14.0000,6,1,1,18,3,1,"22-Sep-90",27.4000,129.7000,"05-Mar-99","U",2,0.7200,0.0700,0.1700,0.2300,0,16.2900,1627.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46296.0000,12945.0000,14.0000,8,1,1,18,7,2,"16-Jul-87",57.8000,142.4000,"05-Mar-99","U",2,-0.9700,-0.9700,1.7100,9.9900,2,28.5000,1627.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[46303.0000,12947.0000,14.0000,10,1,1,18,4,1,"30-Jul-90",24.8000,120.9000,"09-Mar-99","U",2,-0.0900,-1.6700,-0.6200,0.8900,0,16.9700,1627.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46304.0000,12947.0000,14.0000,10,1,1,18,5,2,"03-Aug-88",24.0000,124.5000,"09-Mar-99","U",2,-0.0900,-2.5400,-1.9000,9.9900,2,15.4800,1627.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[46305.0000,12947.0000,14.0000,10,1,1,18,6,2,"09-Dec-93",16.2000,106.7000,"09-Mar-99","U",2,-0.0900,-0.7200,-0.9500,-0.6800,0,14.2300,1627.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46308.0000,12948.0000,14.0000,11,1,1,18,3,1,"21-Jun-90",26.6000,132.4000,"09-Mar-99","U",2,0.3100,0.3100,-0.1900,-0.6200,0,15.1700,1627.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46322.0000,12950.0000,14.0000,13,1,1,18,7,1,"31-Jan-89",36.0000,140.2000,"06-Mar-99","U",2,0.5000,0.3500,0.5700,0.5500,0,18.3100,1627.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46330.0000,12953.0000,14.0000,16,1,1,18,5,2,"27-Dec-88",36.4000,133.3000,"05-Mar-99","U",2,0.9100,-0.9000,0.3600,9.9900,2,20.4900,1627.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[46346.0000,12960.0000,14.0000,23,1,1,18,4,1,"03-Dec-89",30.2000,129.9000,"10-Mar-99","U",2,0.3100,-0.6300,0.2000,0.9800,0,17.9000,1627.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46350.0000,12962.0000,14.0000,25,1,1,18,3,1,"30-Jun-87",32.6000,137.7000,"06-Mar-99","U",2,-0.0900,-1.3600,-0.9200,9.9900,2,17.1900,1627.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[46358.0000,12963.0000,14.0000,26,1,1,18,5,2,"19-Dec-89",31.4000,134.5000,"10-Mar-99","U",2,0.5000,0.1400,0.2900,0.3200,0,17.3600,1627.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46359.0000,12963.0000,14.0000,26,1,1,18,6,1,"12-Mar-90",28.0000,127.9000,"10-Mar-99","U",2,0.5000,-0.7500,-0.0300,0.7000,0,17.1200,1627.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46373.0000,12968.0000,14.0000,31,1,1,18,5,2,"27-Sep-90",25.2000,125.9000,"10-Mar-99","U",2,0.7200,-0.4900,-0.3100,0.2000,0,15.9000,1627.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46385.0000,12973.0000,14.0000,36,1,1,18,4,1,"12-Nov-89",34.0000,136.6000,"09-Mar-99","U",2,1.2300,0.4800,0.7700,0.7400,0,18.2200,1627.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46393.0000,12979.0000,16.0000,1,1,1,18,3,2,"08-Jan-90",23.2000,131.2000,"12-Mar-99","R",2,0.3100,-0.3100,-1.3100,-1.6700,0,13.4800,1587.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[46396.0000,12980.0000,16.0000,2,1,1,18,3,1,"04-Aug-92",20.8000,123.4000,"12-Mar-99","R",2,-0.7300,0.7800,-0.4700,-1.4600,0,13.6600,1587.0000,2.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46411.0000,12983.0000,16.0000,5,1,1,18,5,1,"26-May-89",27.2000,126.4000,"12-Mar-99","R",2,0.3100,-1.6600,-0.7900,0.7200,0,17.0200,1587.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46415.0000,12985.0000,16.0000,7,1,1,18,3,1,"24-Dec-89",26.8000,131.0000,"13-Mar-99","R",2,-2.1400,-0.4000,-0.5100,-0.2200,0,15.6200,1587.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46423.0000,12986.0000,16.0000,8,1,1,18,8,2,"07-Jul-89",25.0000,126.6000,"12-Mar-99","R",2,-0.7100,-1.4400,-1.2400,0.0300,0,15.6000,1587.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46439.0000,12992.0000,16.0000,14,1,1,18,6,1,"09-Sep-93",18.4000,108.8000,"13-Mar-99","R",2,-0.8600,-0.9200,-0.5800,0.0700,0,15.5400,1587.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46443.0000,12993.0000,16.0000,15,1,1,18,4,2,"28-Oct-87",28.6000,128.6000,"13-Mar-99","R",2,-1.0400,-2.7100,-1.5300,9.9900,2,17.2900,1587.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[46448.0000,12994.0000,16.0000,16,1,1,18,5,2,"06-Jan-89",26.8000,128.6000,"13-Mar-99","R",2,0.3100,-1.5800,-1.1900,9.9900,2,16.2100,1587.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[46465.0000,13005.0000,16.0000,27,1,1,18,3,1,"03-Nov-93",19.6000,107.8000,"12-Mar-99","R",2,-0.5400,-0.9300,0.0900,0.9600,0,16.8700,1587.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[46473.0000,13006.0000,16.0000,28,1,1,18,7,2,"09-Dec-92",18.0000,107.5000,"12-Mar-99","R",2,-0.1200,-1.7100,-0.8700,0.2800,0,15.5800,1587.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46489.0000,13017.0000,16.0000,39,1,1,18,4,1,"02-May-87",39.4000,144.0000,"13-Mar-99","R",2,-1.9400,-0.6400,0.0300,9.9900,2,19.0000,1587.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[46490.0000,13017.0000,16.0000,39,1,1,18,5,1,"23-Aug-88",35.4000,133.4000,"13-Mar-99","R",2,-1.9400,-1.1300,0.2400,1.6600,0,19.8900,1587.0000,6.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[46491.0000,13017.0000,16.0000,39,1,1,18,6,2,"13-Sep-89",25.2000,129.2000,"13-Mar-99","R",2,-1.9400,-0.9000,-1.0800,-0.4700,0,15.1000,1587.0000,5.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46501.0000,13022.0000,16.0000,44,1,1,18,5,1,"17-Aug-87",37.2000,137.9000,"16-Mar-99","R",2,-0.1200,-1.2600,-0.1000,9.9900,2,19.5600,1587.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[46502.0000,13022.0000,16.0000,44,1,1,18,6,1,"22-Dec-90",34.2000,126.1000,"16-Mar-99","R",2,-0.1200,-0.3800,1.6900,3.0600,0,21.5100,1587.0000,4.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[46505.0000,13024.0000,16.0000,46,1,1,18,3,2,"03-Aug-91",24.8000,120.9000,"16-Mar-99","R",2,0.6300,-0.5600,0.2400,0.9700,0,16.9700,1587.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46509.0000,13025.0000,16.0000,47,1,1,18,3,1,"12-Mar-93",22.2000,119.2000,"16-Mar-99","R",2,0.7200,0.6300,0.5100,0.1400,0,15.6200,1587.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46514.0000,13027.0000,26.0000,2,1,1,18,4,1,"30-Mar-90",33.0000,131.5000,"27-Feb-99","R",2,-0.5100,-0.0400,0.8900,1.4400,0,19.0800,1457.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[46523.0000,13030.0000,26.0000,5,1,1,18,6,1,"06-Sep-89",42.0000,140.1000,"27-Feb-99","R",2,0.5900,0.9300,1.8900,1.7300,0,21.4000,1457.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[46524.0000,13030.0000,26.0000,5,1,1,18,7,2,"31-Jul-91",27.6000,127.6000,"27-Feb-99","R",2,0.5900,0.6300,0.8500,0.5900,0,16.9500,1457.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46556.0000,13043.0000,26.0000,18,1,1,18,4,2,"26-Jun-91",24.6000,128.5000,"02-Mar-99","R",2,1.0400,0.6800,0.1600,-0.5700,0,14.9000,1457.0000,3.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46581.0000,13051.0000,26.0000,26,1,1,18,3,2,"14-Mar-90",44.8000,141.5000,"03-Mar-99","R",2,0.9100,1.4600,2.4300,9.9900,2,22.3800,1457.0000,5.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[46590.0000,13053.0000,26.0000,28,1,1,18,5,2,"25-Dec-90",29.4000,129.1000,"03-Mar-99","R",2,-0.5400,0.2700,0.7000,0.7900,0,17.6400,1457.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46603.0000,13057.0000,26.0000,32,1,1,18,4,1,"09-Mar-90",24.4000,130.2000,"04-Mar-99","R",2,1.0400,-0.3300,-0.9800,-1.1000,0,14.3900,1457.0000,5.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46604.0000,13057.0000,26.0000,32,1,1,18,5,2,"23-Nov-93",16.8000,106.0000,"04-Mar-99","R",2,1.0400,-0.9100,-0.6700,-0.1500,0,14.9500,1457.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46622.0000,13061.0000,26.0000,36,1,1,18,5,2,"01-Mar-88",29.0000,135.4000,"04-Mar-99","R",2,0.3100,-1.3600,-1.2800,9.9900,2,15.8200,1457.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[46623.0000,13061.0000,26.0000,36,1,1,18,6,2,"11-Jan-90",37.0000,131.3000,"04-Mar-99","R",2,0.3100,-0.2700,1.1400,2.1300,0,21.4600,1457.0000,5.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[46635.0000,13065.0000,26.0000,40,1,1,18,4,1,"11-Jan-88",58.2000,155.0000,"04-Mar-99","R",2,-0.0900,1.5900,2.5000,9.9900,2,24.2200,1457.0000,7.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[46644.0000,13067.0000,187078.0000,1,1,1,18,3,2,"08-May-92",23.0000,119.9000,"23-Feb-99","U",2,0.5200,0.1000,0.4200,0.4700,0,16.0000,1084.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46650.0000,13070.0000,187078.0000,4,1,1,18,3,2,"10-Dec-88",21.2000,123.4000,"23-Feb-99","U",2,0.9100,-2.3600,-2.2200,9.9900,2,13.9200,1084.0000,6.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,1.0000,2.0000]
[46651.0000,13070.0000,187078.0000,4,1,1,18,4,1,"11-Apr-90",23.8000,127.1000,"23-Feb-99","U",2,0.9100,-0.7800,-1.0700,-0.7200,0,14.7300,1084.0000,4.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46666.0000,13073.0000,187180.0000,1,1,1,18,5,1,"22-Apr-88",29.2000,134.1000,"18-Mar-99","U",2,0.5200,-1.2900,-1.0400,0.0300,0,16.2400,1404.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46670.0000,13075.0000,187180.0000,3,1,1,18,3,1,"21-Nov-90",27.2000,131.8000,"25-Feb-99","U",2,0.6300,0.6400,0.2400,-0.2300,0,15.6600,1404.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46674.0000,13076.0000,187180.0000,4,1,1,18,3,2,"18-Dec-88",27.2000,131.0000,"25-Jan-99","U",2,0.9100,-1.1600,-1.0700,9.9900,2,15.8500,1404.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[46675.0000,13076.0000,187180.0000,4,1,1,18,4,1,"26-May-90",22.8000,116.6000,"25-Jan-99","U",2,0.9100,-2.4900,-1.2300,0.8800,0,16.7700,1404.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[46676.0000,13076.0000,187180.0000,4,1,1,18,5,2,"31-Oct-92",15.6000,95.6000,"25-Jan-99","U",2,0.9100,-4.0500,-1.8800,0.8700,0,17.0700,1404.0000,2.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[46697.0000,13084.0000,187259.0000,6,1,1,18,4,2,"04-Jun-87",35.0000,143.2000,"24-Feb-99","U",2,null,-0.9500,-0.7700,9.9900,2,17.0700,10063.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[46698.0000,13084.0000,187259.0000,6,1,1,18,5,2,"08-Jan-88",31.0000,138.4000,"24-Feb-99","U",2,null,-1.0500,-1.0300,9.9900,2,16.1800,10063.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[46699.0000,13084.0000,187259.0000,6,1,1,18,6,2,"04-Nov-93",20.6000,110.3000,"24-Feb-99","U",2,null,-0.0100,0.8200,1.1500,0,16.9300,10063.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[46702.0000,13085.0000,187341.0000,1,1,1,18,3,1,"11-Sep-88",37.8000,142.2000,"24-Feb-99","U",2,0.5200,0.3400,0.5900,0.5700,0,18.6900,7185.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46703.0000,13085.0000,187341.0000,1,1,1,18,4,2,"18-Apr-91",31.0000,129.5000,"24-Feb-99","U",2,0.5200,0.6600,1.2800,1.1200,0,18.4900,7185.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[46707.0000,13086.0000,187341.0000,2,1,1,18,3,2,"02-Feb-94",17.2000,102.3000,"24-Feb-99","U",2,0.8200,-1.4500,-0.2900,0.7100,0,16.4400,7185.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[46720.0000,13092.0000,187493.0000,3,1,1,18,5,2,"22-Sep-91",20.0000,110.9000,"25-Feb-99","U",2,0.6300,-2.1300,-1.0000,0.7400,0,16.2600,1060.0000,3.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[46730.0000,13096.0000,187587.0000,1,1,1,18,3,1,"05-Sep-93",22.2000,114.4000,"23-Feb-99","U",2,0.5200,0.3200,0.9900,1.0300,0,16.9600,1358.0000,1.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[46735.0000,13097.0000,187587.0000,2,1,1,18,5,1,"18-Oct-93",17.4000,106.8000,"23-Feb-99","U",2,0.8200,-1.1400,-0.9000,-0.1800,0,15.2500,1358.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46738.0000,13098.0000,187587.0000,3,1,1,18,3,1,"11-May-89",25.0000,133.1000,"23-Feb-99","U",2,0.6300,-0.5400,-1.2800,-1.4300,0,14.1100,1358.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46739.0000,13098.0000,187587.0000,3,1,1,18,4,2,"30-Nov-91",26.4000,123.4000,"23-Feb-99","U",2,0.6300,0.2600,0.8900,1.0400,0,17.3400,1358.0000,3.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[46762.0000,13103.0000,2.0000,3,1,1,19,5,1,"08-Mar-92",24.4000,140.2000,"30-Jan-99","U",1,1.2300,3.7600,0.5000,-2.7000,0,12.4100,1368.0000,2.0000,5.0000,8.0000,2.0000,2.0000,3.0000,1.0000,1.0000,1.0000]
[46770.0000,13105.0000,2.0000,5,1,1,19,3,2,"29-Dec-87",51.2000,144.3000,"30-Jan-99","U",1,1.2300,-0.1600,1.4000,9.9900,2,24.5900,1368.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[46771.0000,13105.0000,2.0000,5,1,1,19,4,2,"08-Aug-89",45.6000,141.5000,"30-Jan-99","U",1,1.2300,0.9600,2.0200,9.9900,2,22.7700,1368.0000,5.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[46772.0000,13105.0000,2.0000,5,1,1,19,5,1,"27-Feb-93",21.4000,114.6000,"30-Jan-99","U",1,1.2300,-0.2100,0.3000,0.6000,0,16.2900,1368.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46775.0000,13106.0000,2.0000,6,1,1,19,3,1,"23-Jun-90",27.6000,130.9000,"29-Jan-99","U",1,-0.1400,0.1500,0.1200,0.1000,0,16.1100,1368.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46776.0000,13106.0000,2.0000,6,1,1,19,4,1,"09-Oct-93",18.6000,105.8000,"29-Jan-99","U",1,-0.1400,-1.3000,-0.3100,0.7500,0,16.6200,1368.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46783.0000,13109.0000,2.0000,9,1,1,19,3,2,"20-Jun-91",23.0000,122.4000,"29-Jan-99","U",1,1.2300,-0.3000,-0.1900,0.0500,0,15.3500,1368.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46784.0000,13109.0000,2.0000,9,1,1,19,4,1,"16-Nov-93",16.8000,108.5000,"29-Jan-99","U",1,1.2300,-0.5900,-1.0500,-0.8800,0,14.2700,1368.0000,1.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46788.0000,13110.0000,2.0000,10,1,1,19,4,2,"30-Sep-93",16.2000,102.6000,"29-Jan-99","U",1,0.9100,-1.7300,-1.0100,0.0800,0,15.3900,1368.0000,1.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46805.0000,13114.0000,2.0000,14,1,1,19,5,2,"07-May-92",20.0000,112.6000,"29-Jan-99","U",1,0.5200,-1.2000,-0.4400,0.4500,0,15.7700,1368.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46827.0000,13119.0000,2.0000,19,1,1,19,4,1,"28-Jul-89",52.8000,142.0000,"29-Jan-99","U",1,1.2300,1.2200,3.5000,3.3000,6,26.1900,1368.0000,5.0000,8.0000,6.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[46837.0000,13123.0000,6.0000,2,1,1,19,6,2,"10-Oct-89",25.0000,123.7000,"11-Feb-99","U",1,-0.1400,-1.5900,-1.0200,0.5100,0,16.3400,1395.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46838.0000,13123.0000,6.0000,2,1,1,19,7,2,"08-Mar-90",20.8000,114.8000,"11-Feb-99","U",1,-0.1400,-2.6300,-1.7200,0.4400,0,15.7800,1395.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[46841.0000,13124.0000,6.0000,3,1,1,19,3,1,"15-Jul-91",21.0000,116.4000,"11-Feb-99","U",1,0.5000,-1.6000,-1.1200,0.0800,0,15.5000,1395.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46842.0000,13124.0000,6.0000,3,1,1,19,4,2,"30-Aug-93",27.6000,109.0000,"11-Feb-99","U",1,0.5000,-0.4900,3.0400,5.0300,0,23.2300,1395.0000,1.0000,8.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[46848.0000,13126.0000,6.0000,5,1,1,19,3,2,"06-Aug-87",47.0000,152.4000,"11-Feb-99","U",1,0.7200,0.5900,0.7400,9.9900,2,20.2400,1395.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[46849.0000,13126.0000,6.0000,5,1,1,19,4,2,"28-Feb-92",24.2000,117.9000,"11-Feb-99","U",1,0.7200,-0.4400,0.6000,1.3500,0,17.4100,1395.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[46856.0000,13127.0000,6.0000,6,1,1,19,7,2,"20-Aug-90",32.0000,153.1000,"11-Feb-99","U",1,0.7200,3.8100,0.9100,9.9900,2,13.6500,1395.0000,4.0000,5.0000,8.0000,-9.0000,2.0000,3.0000,-9.0000,2.0000,2.0000]
[46862.0000,13128.0000,6.0000,7,1,1,19,5,2,"15-May-92",38.4000,119.8000,"11-Feb-99","U",1,0.5000,0.1400,4.3800,6.5100,6,26.7600,1395.0000,2.0000,8.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[46871.0000,13130.0000,6.0000,9,1,1,19,3,1,"03-Feb-93",16.8000,112.8000,"10-Feb-99","U",1,0.9100,-0.7000,-1.6800,-1.6600,0,13.2000,1395.0000,2.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,1.0000]
[46882.0000,13132.0000,6.0000,11,1,1,19,4,2,"27-Jun-87",53.4000,143.7000,"10-Feb-99","U",1,1.0400,-0.7700,1.2900,9.9900,2,25.8600,1395.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[46883.0000,13132.0000,6.0000,11,1,1,19,5,1,"27-Dec-90",24.8000,121.2000,"10-Feb-99","U",1,1.0400,-1.1900,-0.2600,0.8400,0,16.8800,1395.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46884.0000,13132.0000,6.0000,11,1,1,19,6,2,"22-Oct-92",18.0000,111.5000,"10-Feb-99","U",1,1.0400,-0.9700,-0.9100,-0.4400,0,14.4800,1395.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46892.0000,13137.0000,6.0000,16,1,1,19,3,1,"29-Mar-90",22.2000,119.3000,"10-Feb-99","U",1,-0.5400,-2.1700,-1.5000,0.1200,0,15.6000,1395.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[46896.0000,13138.0000,6.0000,17,1,1,19,3,1,"31-Jan-92",25.2000,125.5000,"10-Feb-99","U",1,1.2300,0.7200,0.6200,0.2200,0,16.0000,1395.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46906.0000,13140.0000,6.0000,19,1,1,19,3,1,"01-Sep-91",36.4000,130.0000,"10-Feb-99","U",1,0.9100,1.1400,3.0700,2.7100,0,21.5400,1395.0000,3.0000,8.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[46911.0000,13141.0000,6.0000,20,1,1,19,4,1,"14-Feb-88",42.4000,162.2000,"10-Feb-99","U",1,1.4200,2.8300,0.8200,9.9900,2,16.1200,1395.0000,7.0000,5.0000,7.0000,-9.0000,2.0000,3.0000,-9.0000,2.0000,2.0000]
[46919.0000,13143.0000,9.0000,2,1,1,19,3,1,"25-Jun-92",25.4000,123.7000,"25-Nov-98","U",1,0.9100,1.0500,1.1900,0.6000,0,16.6000,249.0000,2.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46924.0000,13144.0000,9.0000,3,1,1,19,3,1,"28-May-92",21.2000,118.6000,"26-Nov-98","U",1,1.2300,-0.0700,-0.2200,-0.2500,0,15.0700,249.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46928.0000,13145.0000,9.0000,4,1,1,19,3,1,"14-Jun-93",16.8000,105.3000,"25-Nov-98","U",1,0.1300,-1.5800,-1.2500,-0.2800,0,15.1500,249.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46931.0000,13146.0000,9.0000,5,1,1,19,3,1,"02-Oct-89",37.8000,131.7000,"27-Nov-98","U",1,0.5200,-0.2200,1.5100,2.6600,0,21.7900,249.0000,5.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[46948.0000,13149.0000,9.0000,8,1,1,19,6,1,"19-Jan-93",22.4000,118.8000,"25-Nov-98","U",1,0.8300,0.7500,0.7100,0.2900,0,15.8700,249.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[46952.0000,13150.0000,9.0000,9,1,1,19,3,1,"19-Jan-87",57.0000,156.6000,"27-Nov-98","U",1,0.1300,1.0700,1.8200,9.9900,2,23.2400,249.0000,7.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[46953.0000,13150.0000,9.0000,9,1,1,19,4,1,"30-May-89",36.4000,137.0000,"27-Nov-98","U",1,0.1300,0.3800,1.0200,1.1900,0,19.3900,249.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[46966.0000,13154.0000,9.0000,13,1,1,19,4,2,"01-Mar-90",28.6000,124.4000,"25-Nov-98","U",1,-0.0900,-0.9800,0.1800,1.5500,0,18.4800,249.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[46979.0000,13156.0000,9.0000,15,1,1,19,4,1,"09-Jan-93",22.0000,113.1000,"25-Nov-98","U",1,1.0400,-0.4700,0.5500,1.2000,0,17.2000,249.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[46994.0000,13159.0000,9.0000,18,1,1,19,3,1,"11-Oct-89",26.8000,126.3000,"27-Nov-98","U",1,0.5200,-1.1400,-0.4400,0.6100,0,16.8000,249.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47003.0000,13161.0000,9.0000,20,1,1,19,3,1,"25-Jan-91",16.8000,112.6000,"27-Nov-98","U",1,0.7200,-2.5500,-2.6800,-1.6300,0,13.2500,249.0000,3.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[47004.0000,13161.0000,9.0000,20,1,1,19,4,1,"18-Oct-92",18.8000,106.8000,"27-Nov-98","U",1,0.7200,-2.0300,-0.8900,0.6800,0,16.4800,249.0000,2.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[47008.0000,13162.0000,9.0000,21,1,1,19,3,2,"05-Aug-89",24.6000,123.8000,"28-Nov-98","U",1,0.5200,-1.5600,-1.0900,0.3600,0,16.0500,249.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47009.0000,13162.0000,9.0000,21,1,1,19,4,2,"13-Apr-91",26.6000,125.0000,"28-Nov-98","U",1,0.5200,0.1300,0.6000,0.7800,0,17.0200,249.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47014.0000,13163.0000,9.0000,22,1,1,19,4,1,"02-Apr-91",22.8000,122.2000,"27-Nov-98","U",1,0.1300,-0.5700,-0.5500,-0.1500,0,15.2700,249.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47015.0000,13163.0000,9.0000,22,1,1,19,5,2,"04-Jun-93",18.4000,106.2000,"27-Nov-98","U",1,0.1300,-1.1300,-0.0600,0.7200,0,16.3100,249.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[47018.0000,13164.0000,9.0000,23,1,1,19,3,1,"26-Mar-90",26.4000,126.2000,"28-Nov-98","U",1,0.1300,-0.7700,-0.2200,0.5000,0,16.5800,249.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47019.0000,13164.0000,9.0000,23,1,1,19,4,2,"01-Nov-91",21.6000,120.5000,"28-Nov-98","U",1,0.1300,-0.0900,-0.1600,-0.2300,0,14.8800,249.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47030.0000,13166.0000,9.0000,25,1,1,19,4,2,"05-Apr-91",37.6000,127.9000,"27-Nov-98","U",1,0.3100,0.6100,2.8300,3.2500,0,22.9900,249.0000,3.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[47031.0000,13166.0000,9.0000,25,1,1,19,5,1,"04-Feb-93",19.6000,113.1000,"27-Nov-98","U",1,0.3100,-0.3900,-0.3000,-0.0500,0,15.3200,249.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47037.0000,13168.0000,9.0000,27,1,1,19,3,2,"15-Feb-91",25.2000,115.7000,"27-Nov-98","U",1,0.5200,-1.5900,0.2100,2.2600,0,18.8200,249.0000,3.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[47040.0000,13169.0000,9.0000,28,1,1,19,3,2,"05-Aug-88",26.4000,130.3000,"28-Nov-98","U",1,0.3300,-1.4500,-1.3400,9.9900,2,15.5500,249.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[47041.0000,13169.0000,9.0000,28,1,1,19,4,2,"25-May-92",20.0000,111.2000,"28-Nov-98","U",1,0.3300,-1.2500,-0.2500,0.6900,0,16.1700,249.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[47089.0000,13179.0000,9.0000,38,1,1,19,4,2,"02-Sep-89",22.6000,126.4000,"26-Nov-98","U",1,0.3100,-1.0900,-1.4800,-1.0000,0,14.1500,249.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47090.0000,13179.0000,9.0000,38,1,1,19,5,2,"15-Feb-93",17.8000,110.2000,"26-Nov-98","U",1,0.3100,-0.6400,-0.5900,-0.3100,0,14.6600,249.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47117.0000,13188.0000,10.0000,6,1,1,19,3,1,"24-Sep-92",34.8000,120.4000,"05-Dec-98","U",1,0.9100,0.6500,4.4800,5.0400,6,24.0100,207.0000,2.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[47128.0000,13192.0000,10.0000,10,1,1,19,3,1,"29-Mar-92",24.6000,110.6000,"05-Dec-98","U",1,0.3100,-1.8700,0.7200,3.1800,0,20.1100,207.0000,2.0000,5.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[47136.0000,13194.0000,10.0000,12,1,1,19,3,1,"17-May-91",20.0000,115.2000,"05-Dec-98","U",1,-0.2200,-1.8100,-1.4500,-0.2300,0,15.0700,207.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47137.0000,13194.0000,10.0000,12,1,1,19,4,2,"10-Nov-93",17.8000,106.7000,"05-Dec-98","U",1,-0.2200,-0.4800,0.0100,0.3100,0,15.6300,207.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47140.0000,13195.0000,10.0000,13,1,1,19,3,1,"23-Mar-90",27.2000,128.2000,"08-Dec-98","U",1,0.7200,-0.4400,-0.0200,0.4100,0,16.5500,207.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47153.0000,13197.0000,10.0000,15,1,1,19,2,1,"24-Jul-92",21.2000,117.5000,"08-Dec-98","U",1,-0.1400,-0.1500,-0.1100,-0.0200,0,15.3600,207.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47164.0000,13200.0000,10.0000,18,1,1,19,5,1,"14-Jan-88",35.2000,145.9000,"08-Dec-98","U",1,0.5200,0.4900,0.0400,9.9900,2,16.5400,207.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[47173.0000,13203.0000,10.0000,21,1,1,19,5,2,"18-Dec-87",32.2000,132.3000,"08-Dec-98","U",1,0.3100,-1.7700,-0.7400,9.9900,2,18.4000,207.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[47174.0000,13203.0000,10.0000,21,1,1,19,6,1,"18-Dec-87",33.0000,133.6000,"08-Dec-98","U",1,0.3100,-1.4200,-0.3900,1.0300,0,18.4900,207.0000,7.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47177.0000,13204.0000,10.0000,22,1,1,19,3,1,"10-Jul-93",17.8000,111.3000,"08-Dec-98","U",1,0.5200,-0.2700,-0.7700,-0.7800,0,14.3700,207.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47182.0000,13205.0000,10.0000,23,1,1,19,4,2,"23-Nov-88",28.0000,130.0000,"08-Dec-98","U",1,0.3100,-1.2500,-0.8800,9.9900,2,16.5700,207.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[47188.0000,13207.0000,10.0000,25,1,1,19,3,1,"10-Sep-88",28.8000,135.0000,"08-Dec-98","U",1,0.5200,-0.6200,-0.7200,-0.3100,0,15.8000,207.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47189.0000,13207.0000,10.0000,25,1,1,19,4,1,"24-Nov-91",22.6000,120.0000,"08-Dec-98","U",1,0.5200,-0.3700,-0.1300,0.1700,0,15.6900,207.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47193.0000,13208.0000,10.0000,26,1,1,19,3,1,"09-Feb-90",32.0000,129.1000,"08-Dec-98","U",1,0.5200,-0.3800,0.7700,1.6600,0,19.2000,207.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[47198.0000,13209.0000,10.0000,27,1,1,19,5,1,"26-Aug-91",27.0000,120.0000,"08-Dec-98","U",1,0.1300,-0.6200,0.8900,1.9700,0,18.7500,207.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[47202.0000,13210.0000,10.0000,28,1,1,19,3,1,"11-Feb-92",24.6000,110.6000,"09-Dec-98","U",1,0.1300,-2.0100,0.6100,3.1800,0,20.1100,207.0000,2.0000,5.0000,2.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[47221.0000,13217.0000,10.0000,35,1,1,19,4,1,"12-Dec-92",21.2000,111.0000,"09-Dec-98","U",1,0.5000,-1.0400,0.1800,1.2100,0,17.2100,207.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[47226.0000,13218.0000,10.0000,36,1,1,19,5,1,"19-Oct-88",28.0000,126.2000,"09-Dec-98","U",1,-0.1400,-1.9500,-0.8300,1.0200,0,17.5800,207.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47227.0000,13218.0000,10.0000,36,1,1,19,6,2,"23-Sep-91",25.6000,116.7000,"09-Dec-98","U",1,-0.1400,-0.9100,0.7200,2.2000,0,18.8000,207.0000,3.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[47231.0000,13219.0000,10.0000,37,1,1,19,3,2,"16-Mar-88",49.8000,144.0000,"09-Dec-98","U",1,0.5200,0.1400,1.5000,9.9900,2,24.0200,207.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[47232.0000,13219.0000,10.0000,37,1,1,19,4,2,"08-Aug-91",23.0000,120.6000,"09-Dec-98","U",1,0.5200,-0.3400,0.0500,0.3500,0,15.8100,207.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47237.0000,13220.0000,10.0000,38,1,1,19,4,1,"07-Aug-90",23.0000,128.0000,"05-Nov-98","U",1,0.5000,-0.0500,-0.9100,-1.3000,0,14.0400,207.0000,4.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47240.0000,13221.0000,10.0000,39,1,1,19,3,2,"18-Nov-93",18.4000,109.3000,"09-Dec-98","U",1,-0.2800,0.1200,0.2300,0.2000,0,15.4000,207.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47252.0000,13225.0000,11.0000,2,1,1,19,4,1,"23-Jan-90",45.0000,135.5000,"18-Feb-99","U",1,-0.1400,0.5200,2.7800,3.4300,0,24.5100,217.0000,5.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[47273.0000,13232.0000,11.0000,9,1,1,19,2,2,"25-Sep-91",27.6000,128.4000,"18-Feb-99","U",1,0.7000,0.9600,1.0100,0.4500,0,16.7400,217.0000,3.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47277.0000,13233.0000,11.0000,10,1,1,19,3,1,"21-Dec-88",33.4000,134.0000,"16-Feb-99","U",1,0.3100,-0.7100,0.1900,1.0600,0,18.6000,217.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47278.0000,13233.0000,11.0000,10,1,1,19,4,2,"14-Feb-90",36.2000,133.5000,"16-Feb-99","U",1,0.3100,0.1900,1.1300,1.4400,0,20.3100,217.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[47279.0000,13233.0000,11.0000,10,1,1,19,5,1,"21-Apr-93",18.2000,109.3000,"16-Feb-99","U",1,0.3100,-1.2000,-0.9300,-0.1500,0,15.2300,217.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47291.0000,13236.0000,11.0000,13,1,1,19,7,1,"08-Jul-93",24.8000,122.4000,"19-Feb-99","U",1,0.3200,1.8000,1.8000,0.6100,0,16.5500,217.0000,1.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47292.0000,13236.0000,11.0000,13,1,1,19,8,2,"14-Sep-88",33.6000,130.4000,"19-Feb-99","U",1,0.3200,-1.5400,-0.1400,9.9900,2,19.7600,217.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[47326.0000,13248.0000,11.0000,25,1,1,19,3,2,"05-Dec-88",42.8000,143.4000,"24-Feb-99","U",1,-0.0900,0.5400,1.0800,9.9900,2,20.8100,217.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[47330.0000,13249.0000,11.0000,26,1,1,19,3,2,"10-Nov-93",15.8000,102.2000,"24-Feb-99","U",1,0.7000,-1.7600,-1.1800,-0.1100,0,15.1300,217.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47334.0000,13250.0000,11.0000,27,1,1,19,4,1,"02-Sep-89",28.4000,130.0000,"24-Feb-99","U",1,0.3100,-0.8000,-0.3000,0.4600,0,16.8000,217.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47345.0000,13252.0000,11.0000,29,1,1,19,8,2,"23-Jan-89",40.3000,143.5000,"24-Feb-99","U",1,1.0400,0.6800,0.8700,9.9900,2,19.5700,217.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[47357.0000,13254.0000,11.0000,31,1,1,19,5,1,"23-Jul-90",52.2000,147.4000,"25-Feb-99","U",1,1.0400,3.1400,4.7100,9.9900,7,24.0300,217.0000,4.0000,8.0000,8.0000,-9.0000,3.0000,3.0000,-9.0000,3.0000,3.0000]
[47362.0000,13256.0000,11.0000,33,1,1,19,3,1,"08-Feb-93",21.0000,116.8000,"25-Feb-99","U",1,0.3200,0.0900,0.0700,0.0100,0,15.3900,217.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47363.0000,13256.0000,11.0000,33,1,1,19,4,1,"27-Oct-91",23.8000,120.9000,"25-Feb-99","U",1,0.3200,-0.5000,0.0400,0.5000,0,16.2800,217.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47380.0000,13262.0000,11.0000,39,1,1,19,5,1,"11-Nov-88",28.4000,132.0000,"25-Feb-99","U",1,0.0700,-1.1400,-0.8300,0.1400,0,16.3000,217.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47381.0000,13262.0000,11.0000,39,1,1,19,6,1,"08-Nov-91",20.4000,118.8000,"25-Feb-99","U",1,0.0700,-0.8700,-1.1500,-0.7400,0,14.4500,217.0000,3.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47388.0000,13264.0000,11.0000,41,1,1,19,3,1,"11-Nov-93",17.8000,104.0000,"27-Feb-99","U",1,0.5000,-1.6700,-0.6700,0.6000,0,16.4600,217.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47394.0000,13265.0000,12.0000,1,1,1,19,5,2,"07-Aug-88",30.6000,133.0000,"19-Nov-98","U",1,0.3100,-1.0300,-0.5700,9.9900,2,17.3000,352.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[47398.0000,13266.0000,12.0000,2,1,1,19,3,1,"10-Jul-90",28.6000,136.5000,"19-Nov-98","U",1,-0.3400,1.4000,0.4600,-0.7100,0,15.3500,352.0000,4.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47404.0000,13267.0000,12.0000,3,1,1,19,5,2,"28-Sep-92",20.8000,113.0000,"19-Nov-98","U",1,-0.5400,-0.5000,0.2900,0.7600,0,16.2900,352.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[47410.0000,13268.0000,12.0000,4,1,1,19,6,1,"07-Jul-89",31.8000,136.0000,"18-Nov-98","U",1,-0.8600,0.3300,0.3900,0.3500,0,17.1900,352.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47415.0000,13269.0000,12.0000,5,1,1,19,5,2,"01/23/93",10.6000,114.2000,"11/19/98","U",1,-0.8600,0.1400,-3.9200,-5.3300,6,8.1300,352.0000,1.0000,1.0000,5.0000,-9.0000,1.0000,2.0000,-9.0000,-9.0000,-9.0000]
[47426.0000,13271.0000,12.0000,7,1,1,19,6,2,"19-Nov-91",23.2000,120.2000,"20-Nov-98","U",1,0.2900,-0.0700,0.3200,0.5000,0,16.0600,352.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47429.0000,13272.0000,12.0000,8,1,1,19,3,2,"24-Sep-90",20.8000,139.0000,"18-Nov-98","U",1,null,1.9200,-1.2600,9.9900,2,10.7700,352.0000,4.0000,3.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,1.0000]
[47446.0000,13275.0000,12.0000,11,1,1,19,5,1,"12-Jan-93",16.6000,102.7000,"18-Nov-98","U",1,-0.2700,-2.5900,-1.6400,0.0700,0,15.7400,352.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[47452.0000,13276.0000,12.0000,12,1,1,19,5,2,"12-May-91",19.4000,111.3000,"24-Nov-98","U",1,-0.0900,-2.1500,-1.2700,0.3700,0,15.6600,352.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[47455.0000,13277.0000,12.0000,13,1,1,19,3,2,"16-Aug-93",18.6000,104.4000,"18-Nov-98","U",1,0.3100,-1.2400,0.1700,1.1500,0,17.0700,352.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[47467.0000,13279.0000,12.0000,15,1,1,19,6,1,"13-Nov-89",24.2000,123.5000,"18-Nov-98","U",1,0.3100,-1.5400,-1.0400,0.2000,0,15.8700,352.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47476.0000,13282.0000,12.0000,18,1,1,19,3,2,"21-Nov-91",20.4000,117.2000,"18-Nov-98","U",1,0.3100,-0.6100,-0.5200,-0.1700,0,14.8500,352.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47485.0000,13284.0000,12.0000,20,1,1,19,3,2,"02-Dec-87",35.4000,129.4000,"19-Nov-98","U",1,-0.5400,-2.1800,-0.2200,9.9900,2,21.1400,352.0000,7.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,3.0000]
[47486.0000,13284.0000,12.0000,20,1,1,19,4,1,"18-Mar-88",36.2000,130.2000,"19-Nov-98","U",1,-0.5400,-1.7100,0.2700,2.6000,0,21.3500,352.0000,6.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[47503.0000,13288.0000,12.0000,24,1,1,19,4,2,"27-Jul-88",34.2000,136.6000,"19-Nov-98","U",1,-0.8600,-0.5300,0.0300,9.9900,2,18.3300,352.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[47504.0000,13288.0000,12.0000,24,1,1,19,5,1,"21-Mar-92",22.0000,116.8000,"19-Nov-98","U",1,-0.8600,-0.6100,-0.0400,0.4700,0,16.1300,352.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47507.0000,13289.0000,12.0000,25,1,1,19,3,1,"29-Jun-89",26.6000,127.5000,"19-Nov-98","U",1,null,-1.1500,-0.6700,0.3400,0,16.3600,352.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47518.0000,13292.0000,12.0000,28,1,1,19,3,1,"19-Feb-88",41.6000,139.2000,"17-Nov-98","U",1,-0.8600,-0.3900,0.8800,1.8300,0,21.4700,352.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[47519.0000,13292.0000,12.0000,28,1,1,19,4,1,"13-Sep-89",29.0000,124.0000,"17-Nov-98","U",1,-0.8600,-1.5800,0.0500,1.8200,0,18.8600,352.0000,5.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[47542.0000,13299.0000,12.0000,35,1,1,19,3,2,"25-Mar-88",32.4000,128.5000,"24-Nov-98","U",1,-0.5400,-2.0300,-0.5100,9.9900,2,19.6200,352.0000,6.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[47543.0000,13299.0000,12.0000,35,1,1,19,4,1,"07-Jan-90",29.0000,127.2000,"24-Nov-98","U",1,-0.5400,-0.7700,0.2200,1.1400,0,17.9200,352.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47550.0000,13301.0000,12.0000,37,1,1,19,3,2,"17-Oct-87",35.2000,141.2000,"19-Nov-98","U",1,0.3100,-0.6000,-0.3400,9.9900,2,17.6600,352.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[47551.0000,13301.0000,12.0000,37,1,1,19,4,2,"17-May-89",32.0000,134.3000,"19-Nov-98","U",1,0.3100,-0.1500,0.2000,0.4700,0,17.7400,352.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47557.0000,13302.0000,12.0000,38,1,1,19,5,1,"09-Sep-92",20.4000,111.8000,"19-Nov-98","U",1,-0.1400,-1.1000,-0.2900,0.6200,0,16.3200,352.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47565.0000,13304.0000,12.0000,40,1,1,19,4,1,"03-Aug-89",24.4000,129.4000,"28-Nov-98","U",1,-1.3900,-0.7700,-1.1700,-0.9400,0,14.5700,352.0000,5.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47566.0000,13304.0000,12.0000,40,1,1,19,5,1,"28-Oct-90",22.8000,131.1000,"28-Nov-98","U",1,-1.3900,0.6900,-0.8600,-1.9900,0,13.2700,352.0000,4.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,1.0000,1.0000]
[47567.0000,13304.0000,12.0000,40,1,1,19,6,2,"10-Jul-92",18.8000,111.4000,"28-Nov-98","U",1,-1.3900,-1.0800,-0.6400,0.0600,0,15.1500,352.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47578.0000,13308.0000,13.0000,4,1,1,19,3,2,"14-May-90",35.8000,131.4000,"10-Dec-98","R",1,-0.1200,0.2600,1.4500,1.8300,0,20.7300,379.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[47584.0000,13310.0000,13.0000,6,1,1,19,3,1,"06-Dec-90",23.8000,129.6000,"10-Dec-98","R",1,0.3100,0.4800,-0.4900,-1.2500,0,14.1700,379.0000,4.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47591.0000,13312.0000,13.0000,8,1,1,19,5,2,"13-Nov-88",29.4000,128.3000,"10-Dec-98","R",1,0.3100,-1.5300,-0.6400,9.9900,2,17.8600,379.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[47592.0000,13312.0000,13.0000,8,1,1,19,6,2,"22-Feb-91",20.6000,112.8000,"10-Dec-98","R",1,0.3100,-2.1000,-1.0800,0.7000,0,16.1900,379.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[47607.0000,13317.0000,13.0000,13,1,1,19,4,2,"30-Sep-89",43.6000,157.1000,"11-Dec-98","R",1,0.3100,3.6000,2.0200,9.9900,2,17.6700,379.0000,5.0000,7.0000,8.0000,-9.0000,3.0000,3.0000,-9.0000,2.0000,2.0000]
[47608.0000,13317.0000,13.0000,13,1,1,19,5,1,"01-Sep-93",31.6000,134.1000,"11-Dec-98","R",1,0.3100,4.7900,4.8800,0.6100,5,17.5700,379.0000,1.0000,8.0000,8.0000,5.0000,3.0000,3.0000,2.0000,3.0000,2.0000]
[47631.0000,13324.0000,13.0000,20,1,1,19,6,1,"27-Jul-90",34.8000,128.7000,"11-Dec-98","R",1,-0.2500,-0.0400,1.6700,2.5700,0,21.0100,379.0000,4.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[47641.0000,13327.0000,13.0000,23,1,1,19,3,2,"16-Dec-92",17.2000,108.4000,"12-Dec-98","R",1,-1.1600,-1.2500,-1.0200,-0.3500,0,14.6400,379.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47670.0000,13334.0000,13.0000,30,1,1,19,4,2,"20-Apr-90",25.0000,125.8000,"15-Dec-98","R",1,0.3100,-0.6900,-0.5300,0.1500,0,15.8000,379.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47671.0000,13334.0000,13.0000,30,1,1,19,5,1,"09-Nov-91",20.6000,113.2000,"15-Dec-98","R",1,0.3100,-1.7600,-0.9300,0.4600,0,16.0800,379.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47675.0000,13335.0000,13.0000,31,1,1,19,4,2,"10-Nov-90",29.0000,129.1000,"15-Dec-98","R",1,-0.1200,0.3600,0.7000,0.6900,0,17.4000,379.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47676.0000,13335.0000,13.0000,31,1,1,19,5,2,"05-Sep-92",16.6000,108.4000,"15-Dec-98","R",1,-0.1200,-1.5600,-1.4800,-0.7300,0,14.1300,379.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47687.0000,13338.0000,13.0000,34,1,1,19,6,1,"01-Dec-93",20.2000,112.5000,"15-Dec-98","R",1,0.1000,0.5100,0.6000,0.3800,0,15.9600,379.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47692.0000,13340.0000,13.0000,36,1,1,19,3,1,"05-Dec-91",19.0000,114.2000,"15-Dec-98","R",1,-0.1200,-1.5000,-1.4800,-0.6200,0,14.5700,379.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47697.0000,13341.0000,13.0000,37,1,1,19,3,1,"28-Feb-89",28.6000,133.4000,"15-Dec-98","R",1,0.2000,-0.5000,-0.4700,-0.0200,0,16.0700,379.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47708.0000,13346.0000,15.0000,3,1,1,19,5,1,"11-Apr-89",29.6000,131.0000,"16-Dec-98","R",1,1.0200,-0.8000,-0.1700,0.6200,0,17.2500,360.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47713.0000,13348.0000,15.0000,5,1,1,19,5,1,"23-Jan-87",35.4000,140.6000,"16-Dec-98","R",1,0.7200,-1.1300,-0.6100,9.9900,2,17.9100,360.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[47722.0000,13350.0000,15.0000,7,1,1,19,3,1,"02-Feb-87",31.0000,143.0000,"16-Dec-98","R",1,0.3100,-0.7800,-1.2800,9.9900,2,15.1600,360.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[47723.0000,13350.0000,15.0000,7,1,1,19,4,1,"21-Apr-88",28.2000,140.0000,"16-Dec-98","R",1,0.3100,-0.1900,-1.0800,-1.4900,0,14.3900,360.0000,6.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[47724.0000,13350.0000,15.0000,7,1,1,19,5,1,"13-Feb-93",21.7000,113.7000,"16-Dec-98","R",1,0.3100,-0.3000,0.4800,0.9200,0,16.7900,360.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[47731.0000,13351.0000,15.0000,8,1,1,19,7,2,"09-Feb-89",21.0000,116.6000,"16-Dec-98","R",1,0.3100,-3.0600,-2.1100,0.2300,0,15.4500,360.0000,5.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[47737.0000,13352.0000,15.0000,9,1,1,19,5,2,"26-Mar-87",39.6000,146.3000,"16-Dec-98","R",1,-0.3000,-0.5000,-0.1000,9.9900,2,18.5000,360.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[47748.0000,13354.0000,15.0000,11,1,1,19,8,1,"28-Jan-90",20.8000,118.6000,"17-Dec-98","R",1,-0.4400,-2.3000,-1.8900,-0.4700,0,14.7900,360.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[47749.0000,13354.0000,15.0000,11,1,1,19,9,1,"08-Aug-91",15.6000,105.6000,"17-Dec-98","R",1,-0.4400,-3.4800,-2.9200,-1.1400,0,13.9900,360.0000,3.0000,2.0000,1.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[47755.0000,13356.0000,15.0000,13,1,1,19,3,1,"23-Jul-92",24.8000,117.6000,"17-Dec-98","R",1,0.7200,-0.1600,1.0200,1.5800,0,17.9300,360.0000,2.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[47769.0000,13360.0000,15.0000,17,1,1,19,6,1,"27-Sep-87",50.0000,154.0000,"17-Dec-98","R",1,0.3100,1.3600,1.5200,9.9900,2,21.0800,360.0000,7.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[47773.0000,13361.0000,15.0000,18,1,1,19,4,2,"05-Apr-88",28.4000,141.1000,"17-Dec-98","R",1,0.3100,-0.2400,-1.2100,9.9900,2,14.2600,360.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[47778.0000,13362.0000,15.0000,19,1,1,19,4,1,"06-May-88",27.4000,124.6000,"17-Dec-98","R",1,0.3100,-2.5400,-1.2200,1.1300,0,17.6500,360.0000,6.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[47779.0000,13362.0000,15.0000,19,1,1,19,5,2,"06-May-88",28.8000,124.9000,"17-Dec-98","R",1,0.3100,-2.5000,-1.0900,9.9900,2,18.4600,360.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[47780.0000,13362.0000,15.0000,19,1,1,19,6,2,"23-Mar-93",18.4000,105.2000,"17-Dec-98","R",1,0.3100,-1.6400,-0.2800,0.8900,0,16.6300,360.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[47784.0000,13363.0000,15.0000,20,1,1,19,4,2,"26-Mar-87",49.2000,154.0000,"17-Dec-98","R",1,1.0200,0.6200,0.8400,9.9900,2,20.7500,360.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[47795.0000,13366.0000,15.0000,23,1,1,19,3,1,"01-Mar-91",25.6000,115.8000,"17-Dec-98","R",1,1.0200,-1.9100,0.1900,2.3700,0,19.0900,360.0000,3.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[47804.0000,13368.0000,15.0000,25,1,1,19,4,2,"21-Oct-87",36.0000,141.6000,"17-Dec-98","R",1,0.8400,-0.6100,-0.2600,9.9900,2,17.9500,360.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[47823.0000,13374.0000,15.0000,31,1,1,19,3,2,"14-Oct-89",31.2000,131.0000,"18-Dec-98","R",1,0.7200,-0.3500,0.2900,0.8700,0,18.1800,360.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47824.0000,13374.0000,15.0000,31,1,1,19,4,1,"27-Oct-93",22.4000,119.2000,"18-Dec-98","R",1,0.7200,1.8000,1.3900,0.2200,0,15.7700,360.0000,1.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47831.0000,13376.0000,15.0000,33,1,1,19,3,1,"13-Jan-87",31.0000,134.7000,"18-Dec-98","R",1,-1.2600,-1.9500,-1.3100,9.9900,2,17.0900,360.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[47832.0000,13376.0000,15.0000,33,1,1,19,4,2,"08-Jan-89",24.8000,130.4000,"18-Dec-98","R",1,-1.2600,-1.1100,-1.4200,-0.8900,0,14.5800,360.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47851.0000,13380.0000,15.0000,37,1,1,19,3,2,"14-Feb-92",20.0000,112.9000,"18-Dec-98","R",1,-0.6500,-1.2500,-0.5400,0.4000,0,15.6900,360.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47862.0000,13383.0000,15.0000,40,1,1,19,3,1,"10-Dec-93",18.5000,105.4000,"18-Dec-98","R",1,0.9100,-1.0100,-0.1000,0.7700,0,16.6500,360.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[47868.0000,13385.0000,16.0000,2,1,1,19,4,1,"10-Oct-90",24.4000,131.0000,"17-Feb-99","R",1,0.9100,0.4000,-0.5600,-1.2700,0,14.2200,452.0000,4.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47876.0000,13387.0000,16.0000,4,1,1,19,4,1,"09-Jul-87",49.6000,151.0000,"16-Feb-99","R",1,-0.9700,0.5500,1.2200,9.9900,2,21.7500,452.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[47877.0000,13387.0000,16.0000,4,1,1,19,5,2,"18-Jun-90",24.0000,122.7000,"16-Feb-99","R",1,-0.9700,-1.1900,-0.7900,0.3500,0,15.9400,452.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47884.0000,13390.0000,16.0000,7,1,1,19,3,1,"03-Mar-89",29.2000,137.5000,"12-Feb-99","R",1,-1.5000,0.0500,-0.4500,-0.7100,0,15.4400,452.0000,5.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47885.0000,13390.0000,16.0000,7,1,1,19,4,2,"30-Sep-91",25.6000,122.3000,"12-Feb-99","R",1,-1.5000,-0.0800,0.6000,0.9800,0,17.1200,452.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47892.0000,13393.0000,16.0000,10,1,1,19,3,1,"08-Feb-90",24.6000,123.2000,"13-Feb-99","R",1,-0.5100,-1.5900,-0.9400,0.4000,0,16.2100,452.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47903.0000,13397.0000,16.0000,14,1,1,19,4,2,"08-Oct-89",28.0000,126.6000,"16-Feb-99","R",1,0.1300,-1.1700,-0.4000,0.9000,0,17.4700,452.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47904.0000,13397.0000,16.0000,14,1,1,19,5,2,"01-Mar-92",24.2000,122.7000,"16-Feb-99","R",1,0.1300,0.4300,0.5900,0.4200,0,16.0700,452.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47910.0000,13398.0000,16.0000,15,1,1,19,6,2,"11-Jun-92",20.8000,120.1000,"13-Feb-99","R",1,-0.9700,0.2700,-0.0900,-0.5700,0,14.4200,452.0000,2.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47932.0000,13406.0000,16.0000,23,1,1,19,5,2,"11-May-89",48.4000,134.0000,"16-Feb-99","R",1,-1.2900,-0.4200,2.1100,3.7000,0,26.9500,452.0000,5.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[47944.0000,13411.0000,16.0000,28,1,1,19,4,1,"30-May-89",34.4000,134.6000,"12-Feb-99","R",1,-1.1800,-0.2200,0.5800,1.1800,0,18.9900,452.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[47945.0000,13411.0000,16.0000,28,1,1,19,5,2,"02-Oct-92",25.0000,125.7000,"12-Feb-99","R",1,-1.1800,1.7400,1.3100,0.1700,0,15.8200,452.0000,2.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47949.0000,13412.0000,16.0000,29,1,1,19,3,1,"06-May-90",44.1000,143.2000,"16-Feb-99","R",1,-2.0100,2.1800,2.9600,1.5000,0,21.5100,452.0000,4.0000,7.0000,7.0000,6.0000,3.0000,3.0000,2.0000,3.0000,3.0000]
[47950.0000,13412.0000,16.0000,29,1,1,19,4,2,"27-Nov-92",50.2000,141.0000,"16-Feb-99","R",1,-2.0100,4.9700,8.6400,9.9900,7,25.2500,452.0000,2.0000,-9.0000,8.0000,-9.0000,-9.0000,3.0000,-9.0000,3.0000,3.0000]
[47953.0000,13413.0000,16.0000,30,1,1,19,3,1,"15-Jun-87",47.4000,155.3000,"11-Feb-99","R",1,-0.9700,1.0900,0.9600,9.9900,2,19.6500,452.0000,7.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[47954.0000,13413.0000,16.0000,30,1,1,19,4,1,"09-Feb-90",30.0000,129.0000,"11-Feb-99","R",1,-0.9700,-0.5600,0.3100,1.1000,0,18.0300,452.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47955.0000,13413.0000,16.0000,30,1,1,19,5,2,"27-Jun-93",23.2000,113.0000,"11-Feb-99","R",1,-0.9700,0.1400,1.4200,1.9100,0,18.1700,452.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[47962.0000,13414.0000,16.0000,31,1,1,19,7,1,"14-Nov-90",24.4000,122.6000,"12-Feb-99","R",1,-0.9700,-1.0400,-0.4800,0.4300,0,16.2300,452.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[47972.0000,13416.0000,16.0000,33,1,1,19,6,2,"08-Jan-93",19.0000,107.9000,"17-Feb-99","R",1,0.5200,-1.4800,-0.3200,0.7500,0,16.3200,452.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[47983.0000,13419.0000,16.0000,36,1,1,19,3,1,"30-Jul-89",27.2000,110.4000,"17-Feb-99","R",1,null,-4.1900,-0.6300,4.6700,3,22.3200,452.0000,5.0000,4.0000,1.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[47997.0000,13422.0000,16.0000,39,1,1,19,4,2,"01-Mar-88",49.2000,139.2000,"17-Feb-99","R",1,0.5200,-0.7700,1.2800,9.9900,2,25.3900,452.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[48003.0000,13424.0000,16.0000,41,1,1,19,3,1,"13-Feb-89",34.0000,148.5000,"17-Feb-99","R",1,-0.4100,1.7900,0.3500,9.9900,2,15.4200,452.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[48004.0000,13424.0000,16.0000,41,1,1,19,4,1,"30-Jul-93",23.0000,114.9000,"17-Feb-99","R",1,-0.4100,0.3100,1.2100,1.3200,0,17.4200,452.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[48008.0000,13425.0000,18.0000,1,1,1,19,3,2,"12-Jan-93",22.0000,118.7000,"01-Dec-98","R",1,0.5200,0.9800,0.8300,0.2900,0,15.6100,341.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48016.0000,13427.0000,18.0000,3,1,1,19,3,1,"20-Feb-90",34.4000,128.4000,"02-Dec-98","R",1,0.0700,-0.4700,1.2400,2.5300,0,20.8700,341.0000,4.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[48017.0000,13427.0000,18.0000,3,1,1,19,4,1,"05-Aug-91",21.4000,113.8000,"02-Dec-98","R",1,0.0700,-1.8600,-0.8000,0.7500,0,16.5200,341.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48018.0000,13427.0000,18.0000,3,1,1,19,5,1,"05-Aug-91",23.2000,114.8000,"02-Dec-98","R",1,0.0700,-1.6700,-0.1500,1.4400,0,17.6000,341.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[48026.0000,13429.0000,18.0000,5,1,1,19,5,1,"15-Jan-87",40.8000,138.3000,"01-Dec-98","R",1,1.2300,-1.4200,0.1600,9.9900,2,21.3300,341.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[48029.0000,13430.0000,18.0000,6,1,1,19,3,1,"11-Feb-87",33.8000,148.6000,"01-Dec-98","R",1,0.7200,0.0400,-0.8000,9.9900,2,15.3100,341.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[48030.0000,13430.0000,18.0000,6,1,1,19,4,2,"27-Sep-88",29.2000,135.2000,"01-Dec-98","R",1,0.7200,-0.6100,-0.7500,9.9900,2,15.9700,341.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[48031.0000,13430.0000,18.0000,6,1,1,19,5,1,"29-Sep-89",26.0000,127.7000,"01-Dec-98","R",1,0.7200,-0.9300,-0.6800,0.1300,0,15.9400,341.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48037.0000,13432.0000,18.0000,8,1,1,19,4,2,"23-Mar-92",20.4000,111.4000,"01-Dec-98","R",1,1.2300,-1.3900,-0.2600,0.8500,0,16.4400,341.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[48040.0000,13433.0000,18.0000,9,1,1,19,3,1,"31-Oct-90",24.4000,127.6000,"01-Dec-98","R",1,0.5200,0.0400,-0.3600,-0.5400,0,14.9900,341.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48045.0000,13434.0000,18.0000,10,1,1,19,4,1,"16-Jun-90",39.6000,125.8000,"01-Dec-98","R",1,0.3100,-0.6500,2.5100,4.9200,0,25.0200,341.0000,4.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[48053.0000,13436.0000,18.0000,12,1,1,19,4,1,"24-Feb-87",41.6000,143.8000,"02-Dec-98","R",1,0.9700,-0.5900,0.3000,9.9900,2,20.1200,341.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[48056.0000,13437.0000,18.0000,13,1,1,19,3,2,"01-Jan-87",64.4000,160.8000,"03-Dec-98","R",1,0.5000,1.4300,2.1500,9.9900,2,24.9100,341.0000,7.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[48057.0000,13437.0000,18.0000,13,1,1,19,4,2,"21-Apr-89",63.2000,147.4000,"03-Dec-98","R",1,0.5000,1.7000,4.1600,9.9900,6,29.0900,341.0000,5.0000,8.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[48058.0000,13437.0000,18.0000,13,1,1,19,5,2,"17-Feb-91",42.2000,132.4000,"03-Dec-98","R",1,0.5000,1.2200,3.5400,2.9600,0,24.0700,341.0000,3.0000,8.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[48064.0000,13439.0000,18.0000,15,1,1,19,3,1,"19-Jan-91",27.6000,131.7000,"02-Dec-98","R",1,0.5000,1.0200,0.5900,-0.0300,0,15.9100,341.0000,3.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48069.0000,13440.0000,18.0000,16,1,1,19,4,1,"10-Oct-88",32.6000,142.0000,"02-Dec-98","R",1,1.0400,0.6000,0.0900,-0.5300,0,16.1700,341.0000,6.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48072.0000,13441.0000,18.0000,17,1,1,19,3,1,"29-Jul-87",48.2000,156.5000,"02-Dec-98","R",1,0.3100,1.6000,1.2400,9.9900,2,19.6800,341.0000,7.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[48073.0000,13441.0000,18.0000,17,1,1,19,4,2,"11-Sep-91",21.6000,115.4000,"02-Dec-98","R",1,0.3100,-1.1600,-0.3000,0.7000,0,16.2200,341.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48078.0000,13442.0000,18.0000,18,1,1,19,3,2,"14-Apr-88",27.8000,130.5000,"03-Dec-98","R",1,0.3100,-1.7100,-1.2700,9.9900,2,16.3200,341.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[48079.0000,13442.0000,18.0000,18,1,1,19,4,2,"30-Aug-89",24.4000,124.4000,"03-Dec-98","R",1,0.3100,-1.4200,-1.1000,0.1900,0,15.7700,341.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48080.0000,13442.0000,18.0000,18,1,1,19,5,1,"15-Jan-91",21.8000,121.4000,"03-Dec-98","R",1,0.3100,-0.9300,-1.0500,-0.5100,0,14.7900,341.0000,3.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48085.0000,13443.0000,18.0000,19,1,1,19,4,2,"21-Jul-88",36.6000,140.0000,"03-Dec-98","R",1,-0.5500,-0.0900,0.2800,9.9900,2,18.6700,341.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[48086.0000,13443.0000,18.0000,19,1,1,19,5,2,"03-Aug-89",33.6000,133.7000,"03-Dec-98","R",1,-0.5500,-0.0800,0.5200,0.8800,0,18.8000,341.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48087.0000,13443.0000,18.0000,19,1,1,19,6,1,"02-Sep-92",21.6000,115.4000,"03-Dec-98","R",1,-0.5500,-0.4400,0.1300,0.5400,0,16.2200,341.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48090.0000,13444.0000,18.0000,20,1,1,19,3,2,"28-Dec-89",28.0000,130.0000,"02-Dec-98","R",1,0.5200,-0.2800,-0.0400,0.2900,0,16.5700,341.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48091.0000,13444.0000,18.0000,20,1,1,19,4,2,"18-Oct-93",17.8000,112.0000,"02-Dec-98","R",1,0.5200,0.6300,-0.0400,-0.6600,0,14.1900,341.0000,1.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48099.0000,13446.0000,18.0000,22,1,1,19,4,2,"17-Jul-91",23.7000,124.1000,"03-Dec-98","R",1,0.5200,0.2300,0.1700,0.0100,0,15.3900,341.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48110.0000,13448.0000,18.0000,24,1,1,19,2,1,"26-Nov-92",18.0000,105.0000,"02-Dec-98","R",1,1.2300,-2.3000,-1.1600,0.5300,0,16.3300,341.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[48117.0000,13450.0000,18.0000,26,1,1,19,4,2,"27-May-89",32.0000,140.2000,"04-Dec-98","R",1,0.5200,0.7200,0.1900,9.9900,2,16.2800,341.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[48118.0000,13450.0000,18.0000,26,1,1,19,5,2,"09-May-92",29.8000,139.5000,"04-Dec-98","R",1,0.5200,4.1000,2.3900,9.9900,2,15.3100,341.0000,2.0000,7.0000,8.0000,-9.0000,3.0000,3.0000,-9.0000,2.0000,2.0000]
[48122.0000,13451.0000,18.0000,27,1,1,19,3,1,"23-Mar-93",19.0000,113.0000,"02-Dec-98","R",1,1.2300,-0.2700,-0.4700,-0.3800,0,14.8800,341.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48136.0000,13455.0000,18.0000,31,1,1,19,3,2,"14-Jul-91",23.2000,116.5000,"04-Dec-98","R",1,0.3100,-1.1200,0.0600,1.2000,0,17.0900,341.0000,3.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48137.0000,13455.0000,18.0000,31,1,1,19,4,2,"25-Mar-93",18.8000,109.2000,"04-Dec-98","R",1,0.3100,-0.7500,-0.0600,0.4200,0,15.7700,341.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48145.0000,13457.0000,18.0000,33,1,1,19,4,1,"11-Nov-91",23.6000,118.8000,"03-Dec-98","R",1,0.9100,-0.6300,0.1600,0.8000,0,16.7200,341.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48152.0000,13459.0000,18.0000,35,1,1,19,3,1,"29-Sep-89",27.6000,130.8000,"03-Dec-98","R",1,0.5000,-0.4000,-0.2800,0.1100,0,16.1300,341.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48153.0000,13459.0000,18.0000,35,1,1,19,4,2,"06-Aug-92",19.0000,110.2000,"03-Dec-98","R",1,0.5000,-1.2500,-0.5100,0.3600,0,15.6500,341.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48157.0000,13460.0000,18.0000,36,1,1,19,3,2,"24-Oct-87",42.6000,139.8000,"03-Dec-98","R",1,0.7200,-0.8300,0.5200,9.9900,2,21.8000,341.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[48158.0000,13460.0000,18.0000,36,1,1,19,4,2,"29-Oct-92",18.6000,107.5000,"03-Dec-98","R",1,0.7200,-1.5500,-0.4900,0.6000,0,16.1000,341.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48170.0000,13463.0000,18.0000,39,1,1,19,3,2,"18-Dec-88",26.8000,129.4000,"03-Dec-98","R",1,0.5000,-1.2700,-1.0500,0.0900,0,16.0100,341.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48171.0000,13463.0000,18.0000,39,1,1,19,4,1,"26-May-92",20.0000,116.3000,"03-Dec-98","R",1,0.5000,-0.5600,-0.7200,-0.4600,0,14.7900,341.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48176.0000,13464.0000,18.0000,40,1,1,19,5,1,"30-Jun-92",19.5000,115.4000,"04-Dec-98","R",1,0.5200,-0.6400,-0.8500,-0.5600,0,14.6400,341.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48188.0000,13469.0000,20.0000,4,1,1,19,4,1,"31-Oct-90",25.2000,129.5000,"25-Feb-99","R",1,-0.1200,0.1600,-0.2900,-0.5900,0,15.0300,186.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48189.0000,13469.0000,20.0000,4,1,1,19,5,2,"09-Oct-92",17.0000,111.1000,"25-Feb-99","R",1,-0.1200,-1.1300,-1.3800,-0.9800,0,13.7700,186.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48193.0000,13470.0000,20.0000,5,1,1,19,3,1,"11-Mar-92",25.4000,117.6000,"24-Feb-99","R",1,-0.0900,-0.7600,0.7300,1.8500,0,18.3700,186.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[48194.0000,13470.0000,20.0000,5,1,1,19,4,1,"24-Dec-93",19.6000,111.7000,"24-Feb-99","R",1,-0.0900,0.1500,0.2400,0.2100,0,15.7100,186.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48231.0000,13486.0000,20.0000,21,1,1,19,3,2,"29-Dec-89",32.7000,134.3000,"26-Feb-99","R",1,-0.2200,0.1700,0.5100,0.6000,0,18.1300,186.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48232.0000,13486.0000,20.0000,21,1,1,19,4,1,"07-Mar-90",28.6000,132.1000,"26-Feb-99","R",1,-0.2200,0.0100,0.0900,0.1800,0,16.3900,186.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48233.0000,13486.0000,20.0000,21,1,1,19,5,2,"02-Jun-93",21.4000,115.9000,"26-Feb-99","R",1,-0.2200,0.6000,0.7600,0.5200,0,15.9300,186.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48247.0000,13491.0000,20.0000,26,1,1,19,5,1,"24-Jun-87",35.0000,131.0000,"23-Feb-99","R",1,-0.2200,-2.2800,-0.5200,9.9900,2,20.4000,186.0000,7.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,3.0000,3.0000]
[48252.0000,13493.0000,20.0000,28,1,1,19,5,1,"19-Jun-93",19.2000,112.8000,"23-Feb-99","R",1,-0.8900,-0.2900,-0.3700,-0.2300,0,15.0900,186.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48253.0000,13493.0000,20.0000,28,1,1,19,6,1,"19-Jun-93",19.8000,110.2000,"23-Feb-99","R",1,-0.8900,-0.8400,-0.1000,0.6000,0,16.3000,186.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48275.0000,13506.0000,21.0000,1,1,1,19,4,1,"06-Nov-87",35.2000,140.0000,"02-Feb-99","R",1,-0.1200,-0.6900,-0.1900,0.4300,0,17.9600,429.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48294.0000,13512.0000,21.0000,7,1,1,19,3,1,"12-Jul-92",20.6000,116.8000,"02-Feb-99","R",1,-0.6700,-0.5000,-0.5100,-0.2200,0,15.1000,429.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48307.0000,13515.0000,21.0000,10,1,1,19,3,1,"03-Apr-92",17.8000,110.0000,"02-Feb-99","R",1,-1.8400,-2.1400,-1.8200,-0.5400,0,14.7100,429.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[48313.0000,13517.0000,21.0000,12,1,1,19,3,1,"13-Jan-90",23.4000,122.9000,"02-Feb-99","R",1,-1.0700,-1.6800,-1.2800,0.0100,0,15.4900,429.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48314.0000,13517.0000,21.0000,12,1,1,19,4,1,"31-Aug-91",22.2000,122.8000,"02-Feb-99","R",1,-1.0700,-0.2200,-0.5900,-0.6000,0,14.7200,429.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48325.0000,13520.0000,21.0000,15,1,1,19,7,2,"16-Jan-92",21.4000,114.1000,"02-Feb-99","R",1,-0.1200,-1.2300,-0.2000,0.8500,0,16.4400,429.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48332.0000,13522.0000,21.0000,17,1,1,19,4,2,"13-Apr-89",27.8000,133.1000,"03-Feb-99","R",1,-0.1200,-0.5900,-0.7700,-0.3400,0,15.6900,429.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48340.0000,13524.0000,21.0000,19,1,1,19,8,1,"27-Jul-87",26.4000,126.6000,"03-Feb-99","R",1,-1.0700,-2.8100,-1.8400,9.9900,2,16.4700,429.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[48350.0000,13526.0000,21.0000,21,1,1,19,8,1,"25-Jun-90",30.2000,130.3000,"03-Feb-99","R",1,-0.1200,0.0300,0.6000,0.9100,0,17.7900,429.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48354.0000,13527.0000,21.0000,22,1,1,19,4,2,"22-Jul-89",33.8000,135.6000,"03-Feb-99","R",1,-0.6200,0.0200,0.4200,0.5900,0,18.3800,429.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48364.0000,13529.0000,21.0000,24,1,1,19,5,2,"16-May-87",44.0000,139.9000,"03-Feb-99","R",1,-0.8600,-1.4200,0.3500,9.9900,2,22.4800,429.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[48365.0000,13529.0000,21.0000,24,1,1,19,6,1,"05-May-90",26.0000,124.8000,"03-Feb-99","R",1,-0.8600,-1.0900,-0.3800,0.6100,0,16.6900,429.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48366.0000,13529.0000,21.0000,24,1,1,19,7,2,"04-Dec-91",21.2000,117.8000,"03-Feb-99","R",1,-0.8600,-0.6700,-0.3800,0.1100,0,15.2800,429.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48370.0000,13530.0000,21.0000,25,1,1,19,4,2,"06-May-90",23.4000,124.3000,"03-Feb-99","R",1,-1.0700,-1.0100,-0.9900,-0.1700,0,15.1500,429.0000,4.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48371.0000,13530.0000,21.0000,25,1,1,19,5,1,"06-Apr-90",18.8000,108.9000,"03-Feb-99","R",1,-1.0700,-3.9900,-2.4100,0.2800,0,15.8500,429.0000,4.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[48376.0000,13531.0000,21.0000,26,1,1,19,3,1,"25-Oct-88",38.0000,142.7000,"03-Feb-99","R",1,-0.5100,0.5800,0.7200,0.5300,0,18.6600,429.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48380.0000,13533.0000,21.0000,28,1,1,19,4,2,"10-Feb-90",26.2000,130.4000,"03-Feb-99","R",1,-1.2900,-0.2600,-0.5000,-0.3400,0,15.4100,429.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48388.0000,13537.0000,21.0000,32,1,1,19,5,2,"18-Dec-89",29.0000,126.2000,"04-Feb-99","R",1,-0.9700,-1.0400,0.0000,1.2700,0,18.2100,429.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48394.0000,13538.0000,21.0000,33,1,1,19,6,2,"16-Jul-87",32.0000,134.3000,"04-Feb-99","R",1,-0.9700,-2.0700,-1.1200,9.9900,2,17.7400,429.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[48397.0000,13541.0000,21.0000,36,1,1,19,3,1,"14-Dec-89",26.6000,129.5000,"03-Feb-99","R",1,-0.9700,-0.5900,-0.5000,0.0300,0,15.8600,429.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48420.0000,13547.0000,197003.0000,1,1,1,19,5,1,"16-Aug-87",49.2000,159.2000,"15-Feb-99","U",1,1.0400,1.8100,1.2500,9.9900,2,19.4100,1075.0000,7.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[48423.0000,13548.0000,197003.0000,2,1,1,19,3,1,"15-Jan-89",29.0000,129.4000,"15-Feb-99","U",1,null,-1.3900,-0.5800,0.7300,0,17.3200,1075.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48450.0000,13556.0000,197011.0000,5,1,1,19,5,1,"17-Aug-91",22.4000,118.0000,"05-Feb-99","U",1,null,-1.1900,-0.5500,0.4300,0,16.0900,742.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48455.0000,13557.0000,197030.0000,1,1,1,19,5,2,"08-Oct-90",24.0000,125.0000,"31-Oct-98","U",1,1.0400,-0.2900,-0.3000,-0.0500,0,15.3600,643.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48479.0000,13562.0000,197030.0000,6,1,1,19,4,1,"11-Jul-89",36.2000,136.5000,"30-Oct-98","U",1,0.7200,0.4700,1.1300,1.2400,0,19.4300,643.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[48498.0000,13566.0000,197037.0000,4,1,1,19,4,2,"21-Oct-92",21.6000,113.5000,"22-Oct-98","U",1,1.2300,-0.2300,0.6200,1.0500,0,16.7700,3230.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[48504.0000,13568.0000,197042.0000,1,1,1,19,4,1,"23-Feb-90",33.0000,129.9000,"08-Oct-98","U",1,1.0400,-0.0500,1.1100,1.7700,0,19.5600,1541.0000,4.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[48510.0000,13570.0000,197042.0000,3,1,1,19,3,1,"17-Dec-87",29.6000,140.3000,"09-Oct-98","U",1,0.9100,-0.2800,-0.9100,-1.1100,0,15.0400,1541.0000,6.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48511.0000,13570.0000,197042.0000,3,1,1,19,4,1,"08-Aug-88",36.2000,134.2000,"09-Oct-98","U",1,0.9100,-0.6900,0.5500,1.6900,0,20.1000,1541.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[48512.0000,13570.0000,197042.0000,3,1,1,19,5,1,"02-Jun-90",24.6000,120.4000,"09-Oct-98","U",1,0.9100,-1.5400,-0.5000,0.9100,0,16.9700,1541.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48513.0000,13570.0000,197042.0000,3,1,1,19,6,2,"02-Jun-92",22.8000,114.6000,"09-Oct-98","U",1,0.9100,-0.4200,0.7000,1.4000,0,17.3600,1541.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[48528.0000,13573.0000,197067.0000,1,1,1,19,9,2,"09-Nov-90",34.6000,109.2000,"15-Jan-99","U",1,1.0400,-2.9800,1.6200,8.6100,2,29.0200,1760.0000,4.0000,6.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,3.0000,3.0000]
[48529.0000,13573.0000,197067.0000,1,1,1,19,10,1,"02-Feb-93",18.6000,99.1000,"15-Jan-99","U",1,1.0400,-3.4500,-0.8500,2.0500,0,18.9400,1760.0000,1.0000,4.0000,1.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[48536.0000,13575.0000,197067.0000,3,1,1,19,3,1,"12-Sep-90",45.4000,137.8000,"15-Jan-99","U",1,0.9100,1.6600,3.8000,2.9200,0,23.9100,1760.0000,4.0000,8.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[48555.0000,13581.0000,197072.0000,4,1,1,19,3,1,"28-Jan-89",35.8000,139.9000,"29-Sep-98","U",1,1.2300,0.7100,0.8100,0.5600,0,18.2900,1047.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48573.0000,13585.0000,197082.0000,3,1,1,19,4,2,"10-Feb-89",33.8000,133.4000,"14-Nov-98","U",1,0.9100,-0.5000,0.2900,0.9700,0,18.9900,529.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48574.0000,13585.0000,197082.0000,3,1,1,19,5,2,"22-Jul-91",24.8000,121.2000,"14-Nov-98","U",1,0.9100,-0.2100,0.4600,0.9100,0,16.8800,529.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48582.0000,13588.0000,197089.0000,1,1,1,19,5,1,"09-Apr-93",30.8000,115.8000,"10-Nov-98","U",1,1.0400,0.4600,4.0600,4.8400,6,22.9700,1214.0000,1.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[48602.0000,13591.0000,197089.0000,4,1,1,19,3,1,"12-Aug-87",27.4000,131.5000,"10-Nov-98","U",1,1.2300,-1.9300,-1.5400,-0.0700,0,15.8500,1214.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48611.0000,13593.0000,197096.0000,1,1,1,19,5,2,"23-Sep-92",42.6000,138.3000,"11-Oct-98","U",1,1.0400,4.7300,6.8100,9.9900,7,22.2700,563.0000,2.0000,-9.0000,8.0000,-9.0000,-9.0000,3.0000,-9.0000,3.0000,3.0000]
[48617.0000,13594.0000,197096.0000,2,1,1,19,5,1,"04-Sep-87",38.6000,148.3000,"11-Nov-98","U",1,null,0.5700,0.2800,9.9900,2,17.5500,563.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[48620.0000,13595.0000,197096.0000,3,1,1,19,3,1,"09-Mar-90",23.6000,127.2000,"11-Oct-98","U",1,0.9100,-0.5100,-0.9500,-0.8400,0,14.5900,563.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48627.0000,13596.0000,197096.0000,4,1,1,19,5,2,"18-Nov-91",21.8000,118.7000,"11-Nov-98","U",1,1.2300,-0.3200,0.0000,0.2100,0,15.4700,563.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48633.0000,13597.0000,197096.0000,5,1,1,19,6,1,"03/27/88",28.8000,222.2000,"10/11/98","U",1,null,9.9800,-0.9000,9.9900,3,5.8300,563.0000,6.0000,4.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[48637.0000,13598.0000,197099.0000,1,1,1,19,3,2,"17-Oct-87",37.6000,143.4000,"10-Oct-98","U",1,1.0400,-0.1800,0.0800,9.9900,2,18.2800,1331.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[48638.0000,13598.0000,197099.0000,1,1,1,19,4,1,"06-Jun-92",17.2000,108.7000,"10-Oct-98","U",1,1.0400,-1.9000,-1.7400,-0.6700,0,14.5600,1331.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48639.0000,13598.0000,197099.0000,1,1,1,19,5,1,"09-Jun-93",17.0000,108.4000,"10-Oct-98","U",1,1.0400,-0.7800,-1.0700,-0.7400,0,14.4700,1331.0000,1.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48645.0000,13600.0000,197099.0000,1,3,1,19,3,1,"25-Oct-91",27.6000,120.4000,"10-Oct-98","U",1,0.0800,-0.2100,1.3300,2.1200,0,19.0400,1331.0000,3.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[48657.0000,13603.0000,197099.0000,4,1,1,19,6,1,"20-Aug-92",24.8000,121.9000,"10-Oct-98","U",1,1.2300,1.0200,1.2700,0.7000,0,16.6900,1331.0000,2.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[48663.0000,13604.0000,197099.0000,5,1,1,19,6,1,"23-Feb-93",18.0000,115.7000,"10-Oct-98","U",1,null,0.3800,-0.8600,-1.4900,0,13.4500,1331.0000,1.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48666.0000,13607.0000,197109.0000,3,1,1,19,3,2,"03-Nov-93",17.2000,100.2000,"06-Jan-99","U",1,0.9100,-2.0700,-0.3900,1.0800,0,17.1300,1009.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[48675.0000,13610.0000,197109.0000,6,1,1,19,2,2,"10-Aug-89",31.4000,133.5000,"06-Jan-99","U",1,0.7200,-0.1800,0.1800,0.4800,0,17.6200,1009.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48676.0000,13610.0000,197109.0000,6,1,1,19,3,2,"11-Jun-91",22.2000,117.2000,"06-Jan-99","U",1,0.7200,-1.1600,-0.4100,0.6400,0,16.1600,1009.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48683.0000,13612.0000,197120.0000,2,1,1,19,3,1,"10-Dec-87",28.4000,133.3000,"07-Oct-98","U",1,null,-1.3500,-1.1400,-0.0800,0,15.9800,1889.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48684.0000,13612.0000,197120.0000,2,1,1,19,4,1,"12-Dec-91",25.8000,120.0000,"07-Oct-98","U",1,null,-0.1400,0.9500,1.4800,0,17.9200,1889.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[48724.0000,13620.0000,197123.0000,5,1,1,19,5,1,"02-Apr-89",23.0000,123.3000,"07-Nov-98","U",1,null,-2.0300,-1.6400,-0.2900,0,15.1300,3395.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[48750.0000,13627.0000,197144.0000,2,1,1,19,3,1,"21-Apr-88",47.8000,149.2000,"04-Nov-98","U",1,null,1.3500,1.7800,9.9900,2,21.4700,2665.0000,6.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[48751.0000,13627.0000,197144.0000,2,1,1,19,4,1,"20-Jan-91",27.4000,123.7000,"04-Nov-98","U",1,null,-0.4100,0.6000,1.3100,0,17.9100,2665.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[48761.0000,13629.0000,197144.0000,4,1,1,19,4,2,"16-Oct-87",37.6000,139.3000,"04-Nov-98","U",1,1.2300,-0.8400,0.0400,9.9900,2,19.3800,2665.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[48762.0000,13629.0000,197144.0000,4,1,1,19,5,1,"11-Feb-90",26.4000,124.4000,"04-Nov-98","U",1,1.2300,-1.1400,-0.2600,0.8200,0,17.0600,2665.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48763.0000,13629.0000,197144.0000,4,1,1,19,6,2,"06-Jun-92",23.0000,117.2000,"04-Nov-98","U",1,1.2300,0.0200,0.7100,0.9800,0,16.7400,2665.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[48776.0000,13632.0000,197151.0000,2,1,1,19,3,2,"07-Feb-92",32.5000,137.0000,"28-Oct-98","U",1,null,3.3900,2.9100,0.1600,0,17.3200,625.0000,2.0000,7.0000,8.0000,5.0000,3.0000,3.0000,2.0000,3.0000,2.0000]
[48812.0000,13647.0000,197163.0000,2,1,1,19,4,1,"25-Feb-91",18.8000,113.5000,"12-Jan-99","U",1,null,-2.4200,-2.0400,-0.6000,0,14.5900,981.0000,3.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[48813.0000,13647.0000,197163.0000,2,1,1,19,5,1,"23-Jul-93",15.0000,101.2000,"12-Jan-99","U",1,null,-2.4800,-2.0900,-0.7600,0,14.6500,981.0000,1.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[48822.0000,13649.0000,197163.0000,4,1,1,19,6,1,"05-Jul-89",31.4000,133.6000,"12-Jan-99","U",1,1.2300,-0.2200,0.2400,0.6400,0,17.5900,981.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48827.0000,13650.0000,197163.0000,5,1,1,19,4,2,"25-Jun-88",25.2000,133.6000,"12-Jan-99","U",1,null,-1.1800,-1.6700,9.9900,2,14.1200,981.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[48828.0000,13650.0000,197163.0000,5,1,1,19,5,2,"26-Nov-93",20.0000,107.0000,"12-Jan-99","U",1,null,-0.4900,0.7400,1.4400,0,17.4700,981.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[48840.0000,13653.0000,197166.0000,3,1,1,19,8,2,"10-Aug-91",16.8000,109.7000,"02-Oct-98","U",1,0.9100,-2.1100,-1.9100,-0.8400,0,13.9600,409.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[48845.0000,13654.0000,197166.0000,4,1,1,19,4,1,"12-Sep-88",32.2000,127.3000,"03-Oct-98","U",1,1.2300,-1.7100,0.0800,2.1200,0,19.8700,409.0000,6.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[48849.0000,13655.0000,197166.0000,5,1,1,19,3,1,"09-Jun-91",46.0000,117.6000,"02-Oct-98","U",1,null,-1.1200,5.6700,9.9800,6,33.2600,409.0000,3.0000,-9.0000,3.0000,-9.0000,-9.0000,2.0000,-9.0000,3.0000,3.0000]
[48855.0000,13656.0000,197169.0000,1,1,1,19,5,2,"04-May-90",49.2000,142.2000,"19-Jan-99","U",1,1.0400,1.8300,3.4200,9.9900,6,24.3300,1504.0000,4.0000,8.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[48860.0000,13657.0000,197169.0000,2,1,1,19,5,2,"22-Feb-87",51.2000,145.1000,"19-Jan-99","U",1,null,-0.8500,0.9300,9.9900,2,24.3200,1504.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[48861.0000,13657.0000,197169.0000,2,1,1,19,6,2,"24-Apr-89",48.4000,142.2000,"19-Jan-99","U",1,null,0.8100,2.1400,9.9900,2,23.9400,1504.0000,5.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[48881.0000,13661.0000,197177.0000,1,1,1,19,5,2,"27-Jun-90",38.8000,127.8000,"27-Jan-99","U",1,1.0400,-0.3200,1.9200,3.6100,0,23.7600,681.0000,4.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[48886.0000,13662.0000,197177.0000,2,1,1,19,4,1,"12-Nov-89",33.0000,128.0000,"27-Jan-99","U",1,null,-0.9100,0.6800,2.2000,0,20.1400,681.0000,5.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[48893.0000,13664.0000,197177.0000,4,1,1,19,4,1,"24-Oct-89",35.6000,130.4000,"27-Jan-99","U",1,1.2300,-0.5400,1.0700,2.3800,0,20.9400,681.0000,5.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[48894.0000,13664.0000,197177.0000,4,1,1,19,5,2,"07-Apr-91",29.8000,128.8000,"27-Jan-99","U",1,1.2300,0.5900,1.0900,0.9500,0,17.9600,681.0000,3.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[48897.0000,13665.0000,197177.0000,5,1,1,19,3,2,"01-Nov-91",25.1000,126.8000,"28-Jan-99","U",1,null,0.8600,0.5900,0.0200,0,15.6100,681.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48908.0000,13668.0000,197180.0000,3,1,1,19,5,2,"16-Feb-87",44.8000,139.8000,"29-Sep-98","U",1,0.9100,-1.3300,0.4800,9.9900,2,22.9200,744.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[48922.0000,13673.0000,197186.0000,3,1,1,19,4,2,"15-May-87",39.8600,140.1000,"30-Oct-98","U",1,0.9100,-1.1300,0.0800,9.9900,2,20.3100,4852.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[48939.0000,13677.0000,197196.0000,2,1,1,19,4,2,"05-Mar-90",47.2000,136.0000,"05-Nov-98","U",1,null,0.9000,3.1600,2.8500,0,25.5200,2129.0000,4.0000,8.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[48940.0000,13677.0000,197196.0000,2,1,1,19,5,2,"17-Jun-91",31.2000,127.8000,"05-Nov-98","U",1,null,0.8700,1.8000,1.5400,0,19.1000,2129.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[48971.0000,13684.0000,197217.0000,4,1,1,19,5,1,"15-Mar-88",56.8000,140.9000,"27-Oct-98","U",1,1.2300,-0.0200,2.8200,4.3400,0,28.6100,1199.0000,6.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[48984.0000,13689.0000,197227.0000,4,1,1,19,3,2,"09-Aug-91",22.8000,119.5000,"20-Oct-98","U",1,1.2300,-0.4000,0.1000,0.4700,0,15.9700,804.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[48993.0000,13691.0000,197233.0000,1,1,1,19,3,2,"18-Feb-93",16.8000,108.0000,"10-Oct-98","U",1,1.0400,-0.9400,-0.9500,-0.5300,0,14.4000,1963.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49011.0000,13698.0000,197236.0000,3,1,1,19,5,1,"26-Nov-89",33.6000,133.9000,"13-Jan-99","U",1,0.9100,0.1800,0.8300,1.1300,0,18.7400,483.0000,5.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49012.0000,13698.0000,197236.0000,3,1,1,19,6,2,"23-Oct-91",21.6000,118.7000,"13-Jan-99","U",1,0.9100,-0.5700,-0.3000,0.1200,0,15.3300,483.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49013.0000,13698.0000,197236.0000,3,1,1,19,7,1,"26-Aug-92",27.8000,128.3000,"13-Jan-99","U",1,0.9100,2.0200,1.9800,0.5700,0,16.8900,483.0000,2.0000,6.0000,7.0000,5.0000,2.0000,3.0000,2.0000,3.0000,2.0000]
[49017.0000,13699.0000,197236.0000,4,1,1,19,4,2,"16-Aug-88",28.4000,133.4000,"13-Jan-99","U",1,1.2300,-1.0900,-1.0400,9.9900,2,15.9600,483.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[49022.0000,13700.0000,197236.0000,5,1,1,19,4,1,"15-Dec-88",29.4000,137.6000,"13-Jan-99","U",1,null,-0.0600,-0.4900,-0.6600,0,15.5300,483.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49023.0000,13700.0000,197236.0000,5,1,1,19,5,2,"08-Dec-89",34.8000,129.2000,"13-Jan-99","U",1,null,-0.5500,0.8600,2.1400,0,20.8500,483.0000,5.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[49040.0000,13702.0000,197240.0000,2,1,1,19,5,2,"28-Aug-87",39.2000,149.0000,"07-Nov-98","U",1,null,0.4200,0.1400,9.9900,2,17.6600,425.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[49041.0000,13702.0000,197240.0000,2,1,1,19,6,2,"30-Jun-90",27.0000,125.6000,"07-Nov-98","U",1,null,-0.4600,0.1600,0.7900,0,17.1200,425.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49048.0000,13703.0000,197240.0000,3,1,1,19,5,1,"23-Jun-89",32.0000,140.4000,"07-Nov-98","U",1,0.9100,1.0800,0.4200,-0.3900,0,16.2300,425.0000,5.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49052.0000,13704.0000,197240.0000,4,1,1,19,3,2,"31-Oct-90",20.4000,118.4000,"07-Nov-98","U",1,1.2300,-1.3400,-1.2900,-0.4300,0,14.5500,425.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49063.0000,13706.0000,197248.0000,1,1,1,19,5,1,"21-Jun-89",24.4000,123.8000,"07-Jan-99","U",1,1.0400,-1.9100,-1.2900,0.2200,0,15.9200,2198.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49099.0000,13713.0000,197250.0000,3,1,1,19,5,2,"31-Jan-92",24.0000,121.4000,"07-Oct-98","U",1,0.9100,0.5100,0.7600,0.5800,0,16.2800,766.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[49111.0000,13716.0000,197261.0000,1,1,1,19,5,1,"13-Dec-90",27.2000,119.4000,"23-Jan-99","U",1,1.0400,-1.5200,0.3400,2.2000,0,19.0800,1643.0000,4.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[49112.0000,13716.0000,197261.0000,1,1,1,19,6,1,"12-Feb-92",23.0000,102.5000,"23-Jan-99","U",1,1.0400,-3.7200,0.0700,4.2200,3,21.8900,1643.0000,2.0000,5.0000,1.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[49122.0000,13719.0000,197261.0000,4,1,1,19,3,1,"23-Jul-88",27.8000,134.0000,"23-Jan-99","U",1,1.2300,-0.9900,-1.0800,-0.4800,0,15.4800,1643.0000,6.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49123.0000,13719.0000,197261.0000,4,1,1,19,4,2,"05-Oct-92",22.6000,114.0000,"23-Jan-99","U",1,1.2300,-0.4800,0.6900,1.4300,0,17.3900,1643.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[49143.0000,13724.0000,197274.0000,4,1,1,19,4,1,"28-Dec-92",19.0000,108.9000,"06-Oct-98","U",1,1.2300,-1.2200,-0.5300,0.4000,0,16.0200,3538.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49179.0000,13733.0000,197291.0000,2,1,1,19,3,1,"27-Jun-89",34.0000,133.6000,"06-Oct-98","U",1,null,0.0000,0.8000,1.2800,0,19.0500,1203.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[49180.0000,13733.0000,197291.0000,2,1,1,19,4,2,"11-Jul-93",22.4000,112.7000,"06-Oct-98","U",1,null,0.6200,1.4900,1.5900,0,17.6400,1203.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[49184.0000,13734.0000,197291.0000,3,1,1,19,4,2,"08-Nov-88",39.4000,133.6000,"06-Oct-98","U",1,0.9100,-0.6100,0.8800,2.0500,0,22.0700,1203.0000,5.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[49205.0000,13739.0000,197296.0000,3,1,1,19,3,2,"25-Dec-89",34.0000,134.4000,"13-Jan-99","U",1,0.9100,0.2800,0.7800,0.8300,0,18.8200,987.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49213.0000,13740.0000,197296.0000,4,1,1,19,7,1,"29-Mar-87",42.7000,149.6000,"13-Jan-99","U",1,1.2300,0.1800,0.4000,9.9900,2,19.0800,987.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[49230.0000,13744.0000,197299.0000,3,1,1,19,4,2,"19-May-90",27.0000,124.8000,"20-Oct-98","U",1,0.9100,-0.6500,0.1200,0.9500,0,17.3400,1127.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49256.0000,13754.0000,197307.0000,3,1,1,19,3,2,"10-Sep-93",21.4000,114.9000,"06-Nov-98","U",1,0.9100,1.2300,1.2100,0.7000,0,16.2100,313.0000,1.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[49266.0000,13757.0000,197307.0000,6,1,1,19,3,1,"04-Nov-93",17.0000,109.3000,"06-Nov-98","U",1,0.7200,-0.1400,-0.8000,-0.9000,0,14.2300,313.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49272.0000,13758.0000,197323.0000,1,1,1,19,6,2,"31-Dec-89",25.8000,128.0000,"14-Jan-99","U",1,1.0400,-0.6800,-0.6400,0.0400,0,15.7500,1005.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49276.0000,13759.0000,197323.0000,2,1,1,19,3,2,"04-Nov-91",19.4000,114.0000,"14-Jan-99","U",1,null,-1.3800,-1.0300,-0.0900,0,14.9300,1005.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49277.0000,13759.0000,197323.0000,2,1,1,19,4,2,"26-Jul-93",13.4000,94.2000,"14-Jan-99","U",1,null,-3.7000,-2.4700,-0.4200,0,15.1000,1005.0000,1.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[49287.0000,13761.0000,197323.0000,4,1,1,19,3,2,"21-Jan-89",46.6000,144.8000,"14-Jan-99","U",1,1.2300,0.9700,1.7000,9.9900,2,22.2300,1005.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[49300.0000,13763.0000,197333.0000,1,1,1,19,7,2,"20-Jul-90",25.0000,124.5000,"22-Oct-98","U",1,1.0400,-0.5500,-0.2000,0.3700,0,16.1300,1988.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49301.0000,13763.0000,197333.0000,1,1,1,19,8,1,"19-Dec-92",17.8000,109.8000,"22-Oct-98","U",1,1.0400,-1.1100,-1.1100,-0.5000,0,14.7600,1988.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49319.0000,13767.0000,197333.0000,5,1,1,19,6,2,"12-Oct-89",32.8000,129.5000,"22-Oct-98","U",1,null,-0.4400,0.6200,1.5700,0,19.5600,1988.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[49325.0000,13768.0000,197335.0000,1,1,1,19,4,2,"16-May-92",28.8000,118.5000,"17-Nov-98","U",1,1.0400,0.1600,2.2000,3.1100,0,20.5100,1118.0000,2.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[49336.0000,13770.0000,197335.0000,3,1,1,19,3,2,"31-Dec-88",38.2000,131.1000,"17-Nov-98","U",1,0.9100,-0.9500,0.7600,2.4500,0,22.2300,1118.0000,5.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[49340.0000,13771.0000,197335.0000,4,1,1,19,3,1,"11-Sep-89",23.2000,123.8000,"17-Nov-98","U",1,1.2300,-1.6200,-1.4000,-0.3000,0,15.1400,1118.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49341.0000,13771.0000,197335.0000,4,1,1,19,4,1,"18-Mar-91",21.8000,116.3000,"17-Nov-98","U",1,1.2300,-1.7000,-0.9100,0.4700,0,16.1200,1118.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49342.0000,13771.0000,197335.0000,4,1,1,19,5,1,"18-Mar-91",19.4000,114.8000,"17-Nov-98","U",1,1.2300,-1.9900,-1.7300,-0.5000,0,14.7200,1118.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49349.0000,13772.0000,197335.0000,5,1,1,19,6,1,"31-Mar-93",25.0000,116.8000,"17-Nov-98","U",1,null,0.6100,1.8600,1.8500,0,18.3300,1118.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[49374.0000,13776.0000,197338.0000,4,1,1,19,3,2,"03-Jan-87",41.0000,146.5000,"01-Oct-98","U",1,1.2300,-0.4800,0.0600,9.9900,2,19.1000,1853.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[49375.0000,13776.0000,197338.0000,4,1,1,19,4,1,"03-Nov-90",31.0000,133.4000,"01-Oct-98","U",1,1.2300,1.3000,1.3000,0.5800,0,17.4200,1853.0000,3.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[49400.0000,13783.0000,197355.0000,1,1,1,19,6,2,"20-Oct-90",26.0000,121.3000,"04-Nov-98","U",1,1.0400,-0.8800,0.1900,1.3400,0,17.6700,2129.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49406.0000,13784.0000,197355.0000,2,1,1,19,5,1,"08-Mar-90",24.4000,126.4000,"04-Nov-98","U",1,null,-0.7200,-0.7700,-0.2700,0,15.2700,2129.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49409.0000,13785.0000,197355.0000,3,1,1,19,3,1,"21-Oct-93",16.0000,98.2000,"04-Nov-98","U",1,0.9100,-2.6000,-1.2900,0.4800,0,16.5900,2129.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[49414.0000,13786.0000,197355.0000,4,1,1,19,5,2,"11-Jul-93",27.6000,106.8000,"04-Nov-98","U",1,1.2300,-0.7900,3.1900,5.6000,6,24.2000,2129.0000,1.0000,8.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[49417.0000,13787.0000,197355.0000,5,1,1,19,3,2,"12-Feb-90",22.0000,120.0000,"04-Nov-98","U",1,null,-1.6600,-1.3200,0.0700,0,15.2800,2129.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49427.0000,13793.0000,197369.0000,1,1,1,19,3,2,"11-Oct-87",32.2000,135.7000,"21-Jan-99","U",1,1.0400,-1.5900,-0.9300,9.9900,2,17.4900,1017.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[49428.0000,13793.0000,197369.0000,1,1,1,19,4,2,"24-Apr-91",28.8000,120.0000,"21-Jan-99","U",1,1.0400,-0.8300,0.9500,2.7100,0,20.0000,1017.0000,3.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[49442.0000,13796.0000,197369.0000,4,1,1,19,7,1,"23-Nov-93",19.0000,108.2000,"21-Jan-99","U",1,1.2300,-0.6000,0.0000,0.5300,0,16.2300,1017.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49486.0000,13809.0000,197384.0000,2,1,1,19,3,1,"15-Jun-88",52.2000,157.6000,"14-Jan-99","U",1,null,2.6100,2.2900,9.9900,2,21.0200,1000.0000,6.0000,7.0000,7.0000,-9.0000,3.0000,3.0000,-9.0000,3.0000,3.0000]
[49490.0000,13810.0000,197384.0000,3,1,1,19,3,1,"07-Apr-88",34.0000,142.7000,"14-Jan-99","U",1,0.9100,0.1200,-0.0700,-0.2800,0,16.7000,1000.0000,6.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49504.0000,13813.0000,197390.0000,1,1,1,19,3,1,"26-Nov-91",25.4000,121.3000,"06-Nov-98","U",1,1.0400,-0.0200,0.7400,1.0500,0,17.2600,331.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[49509.0000,13814.0000,197390.0000,2,1,1,19,4,2,"11-Jul-87",38.8000,141.3000,"06-Nov-98","U",1,null,-0.8200,0.0400,9.9900,2,19.4300,331.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[49515.0000,13816.0000,197390.0000,4,1,1,19,5,2,"30-Mar-90",35.6000,138.3000,"06-Nov-98","U",1,1.2300,1.3300,1.3900,9.9900,2,18.6100,331.0000,4.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[49523.0000,13819.0000,197390.0000,5,3,3,19,3,2,"11-Nov-92",18.0000,113.7000,"06-Nov-98","U",1,-0.0900,-0.1700,-0.6600,-0.8600,0,13.9200,331.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49533.0000,13821.0000,197400.0000,2,1,1,19,3,1,"16-Jul-87",26.0000,126.3000,"16-Oct-98","U",1,null,-2.6900,-1.7800,0.3500,0,16.3000,1560.0000,7.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[49538.0000,13822.0000,197400.0000,3,1,1,19,3,2,"02-Sep-90",34.4000,129.7000,"16-Oct-98","U",1,0.9100,0.4300,1.6500,1.9200,0,20.4500,1560.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[49539.0000,13822.0000,197400.0000,3,1,1,19,4,1,"10-Aug-93",12.8000,111.4000,"16-Oct-98","U",1,0.9100,0.0600,-2.9000,-3.8500,0,10.3100,1560.0000,1.0000,2.0000,5.0000,1.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[49544.0000,13823.0000,197400.0000,4,1,1,19,4,1,"22-Oct-92",17.4000,110.2000,"16-Oct-98","U",1,1.2300,-1.1900,-1.4000,-0.8200,0,14.3300,1560.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49556.0000,13828.0000,197404.0000,4,1,1,19,4,1,"21-Dec-89",30.2000,134.9000,"27-Oct-98","U",1,1.2300,0.6300,0.4400,0.1500,0,16.6000,1200.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49561.0000,13829.0000,197404.0000,5,1,1,19,3,1,"16-Sep-88",36.6000,135.3000,"27-Oct-98","U",1,null,-0.4600,0.6400,1.5600,0,19.9900,1200.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[49568.0000,13830.0000,197410.0000,1,1,1,19,5,1,"16-Jul-91",31.8000,120.1000,"01-Oct-98","U",1,1.0400,-0.5300,2.1900,3.9200,0,22.0500,2036.0000,3.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[49588.0000,13836.0000,197417.0000,2,1,1,19,5,1,"26-Mar-91",48.8000,131.5000,"20-Jan-99","U",1,null,1.0300,5.3700,5.6200,6,28.2200,2025.0000,3.0000,-9.0000,6.0000,8.0000,-9.0000,2.0000,3.0000,3.0000,3.0000]
[49593.0000,13837.0000,197417.0000,3,1,1,19,5,2,"08-Dec-91",21.8000,115.4000,"20-Jan-99","U",1,0.9100,-1.0600,-0.1300,0.7900,0,16.3700,2025.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49613.0000,13846.0000,197436.0000,2,1,1,19,3,2,"05-Dec-87",54.8000,150.6000,"15-Oct-98","U",1,null,0.9700,1.9300,9.9900,2,24.1600,1248.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[49614.0000,13846.0000,197436.0000,2,1,1,19,4,2,"18-Sep-89",29.6000,132.4000,"15-Oct-98","U",1,null,-0.0400,0.1200,0.2800,0,16.8900,1248.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49624.0000,13849.0000,197436.0000,5,1,1,19,3,2,"16-Dec-89",41.2000,145.6000,"22-Oct-98","U",1,null,2.2100,2.0200,9.9900,2,19.4300,1248.0000,4.0000,7.0000,7.0000,-9.0000,3.0000,3.0000,-9.0000,3.0000,3.0000]
[49627.0000,13850.0000,197446.0000,1,1,1,19,3,2,"05-Nov-88",30.8000,138.6000,"08-Oct-98","U",1,1.0400,0.1100,-0.2700,9.9900,2,16.0300,1838.0000,5.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[49628.0000,13850.0000,197446.0000,1,1,1,19,4,2,"05-Apr-91",21.4000,124.6000,"08-Oct-98","U",1,1.0400,0.1800,-0.6100,-1.2000,0,13.7800,1838.0000,3.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49632.0000,13851.0000,197446.0000,2,1,1,19,3,1,"11-Jul-93",19.0000,106.4000,"08-Oct-98","U",1,null,-1.0900,-0.0700,0.8800,0,16.7800,1838.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[49636.0000,13853.0000,197446.0000,4,1,1,19,4,1,"31-Jul-89",35.0000,138.3000,"08-Oct-98","U",1,1.2300,0.9000,1.0200,0.6600,0,18.3000,1838.0000,5.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49651.0000,13856.0000,197452.0000,2,1,1,19,3,2,"05-Jan-89",30.4000,132.5000,"16-Oct-98","U",1,null,-0.6500,-0.2400,0.4300,0,17.3200,1829.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49652.0000,13856.0000,197452.0000,2,1,1,19,4,1,"10-Jan-90",40.4000,133.1000,"16-Oct-98","U",1,null,0.3900,2.3200,2.9700,0,22.8000,1829.0000,4.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[49675.0000,13865.0000,197458.0000,5,1,1,19,5,2,"02-Sep-89",39.8000,132.5000,"29-Sep-98","U",1,null,-0.0300,1.6000,2.4200,0,22.6700,2807.0000,5.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[49682.0000,13867.0000,197461.0000,2,1,1,19,3,2,"14-Feb-91",23.4000,125.5000,"26-Jan-99","U",1,null,-0.1000,-0.3700,-0.4400,0,14.8600,1022.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49688.0000,13868.0000,197461.0000,3,1,1,19,5,1,"23-Mar-93",20.2000,116.6000,"27-Jan-99","U",1,0.9100,0.2900,-0.0800,-0.4000,0,14.8600,1022.0000,1.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49703.0000,13871.0000,197471.0000,1,1,1,19,3,2,"06-Sep-90",24.2000,132.8000,"30-Sep-98","U",1,1.0400,0.9900,-0.2400,-1.5800,0,13.7200,1507.0000,4.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49718.0000,13874.0000,197471.0000,4,1,1,19,6,2,"21-Jul-89",37.2000,125.9000,"30-Sep-98","U",1,1.2300,-1.1400,1.1200,3.8000,0,23.4700,1507.0000,5.0000,6.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[49742.0000,13880.0000,197485.0000,4,2,1,19,3,1,"18-May-87",53.6000,156.8000,"14-Oct-98","U",1,-0.0900,1.5700,1.7800,9.9900,2,21.8000,543.0000,7.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[49743.0000,13880.0000,197485.0000,4,2,1,19,4,2,"04-Mar-89",39.2000,142.5000,"14-Oct-98","U",1,-0.0900,0.9800,1.0700,9.9900,2,19.3000,543.0000,5.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[49769.0000,13893.0000,197506.0000,2,1,1,19,4,2,"16-Apr-93",21.0000,115.3000,"20-Jan-99","U",1,null,0.4400,0.6100,0.4500,0,15.8000,1512.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49777.0000,13895.0000,197506.0000,4,1,1,19,3,2,"23-Sep-87",47.2000,149.1000,"20-Jan-99","U",1,1.2300,0.3000,0.8600,9.9900,2,21.2300,1512.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[49778.0000,13895.0000,197506.0000,4,1,1,19,4,1,"18-Oct-90",39.2000,133.4000,"20-Jan-99","U",1,1.2300,0.9400,2.6700,2.6000,0,22.0300,1512.0000,4.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[49779.0000,13895.0000,197506.0000,4,1,1,19,5,2,"17-Jan-92",21.4000,116.6000,"20-Jan-99","U",1,1.2300,-0.7300,-0.1700,0.4000,0,15.7400,1512.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49780.0000,13895.0000,197506.0000,4,1,1,19,6,1,"13-May-93",19.2000,109.5000,"20-Jan-99","U",1,1.2300,-0.9900,-0.3800,0.4000,0,16.0100,1512.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49802.0000,13898.0000,197510.0000,2,1,1,19,6,1,"30-Nov-92",23.4000,117.9000,"21-Jan-99","U",1,null,0.2000,0.8000,0.8900,0,16.8300,1197.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[49806.0000,13899.0000,197510.0000,3,1,1,19,4,2,"21-May-89",38.0000,138.0000,"22-Jan-99","U",1,0.9100,0.2500,0.8700,9.9900,2,19.9500,1197.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[49807.0000,13899.0000,197510.0000,3,1,1,19,5,2,"03-Sep-93",22.6000,113.0000,"22-Jan-99","U",1,0.9100,0.4700,1.4300,1.6200,0,17.7000,1197.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[49820.0000,13902.0000,197514.0000,1,1,1,19,3,1,"25-Jan-90",32.4000,137.9000,"13-Nov-98","U",1,1.0400,1.2100,0.8700,0.1900,0,17.0400,1766.0000,4.0000,5.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49821.0000,13902.0000,197514.0000,1,1,1,19,4,2,"14-Sep-91",32.0000,126.5000,"13-Nov-98","U",1,1.0400,0.8900,2.2300,2.0800,0,20.0000,1766.0000,3.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[49829.0000,13904.0000,197514.0000,3,1,1,19,3,1,"03-Sep-91",31.0000,131.4000,"13-Nov-98","U",1,0.9100,1.6800,2.0000,0.9300,0,17.9500,1766.0000,3.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[49836.0000,13905.0000,197514.0000,4,1,1,19,5,1,"13-Jun-91",21.0000,117.3000,"13-Nov-98","U",1,1.2300,-1.2800,-1.0100,-0.0900,0,15.2600,1766.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49846.0000,13907.0000,197514.0000,6,1,1,19,3,2,"10-Mar-92",17.8000,112.0000,"12-Nov-98","U",1,0.7200,-1.2600,-1.2500,-0.6600,0,14.1900,1766.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49856.0000,13908.0000,197520.0000,1,1,1,19,9,2,"02-Jul-91",28.2000,122.8000,"13-Nov-98","U",1,1.0400,0.0100,1.1700,1.7800,0,18.7000,1233.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[49878.0000,13912.0000,197520.0000,5,1,1,19,6,2,"18-Nov-88",30.4000,132.4000,"13-Nov-98","U",1,null,-0.8500,-0.3900,0.4500,0,17.3400,1233.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49879.0000,13912.0000,197520.0000,5,1,1,19,7,1,"18-Dec-90",25.0000,125.8000,"13-Nov-98","U",1,null,-0.1300,-0.0200,0.1100,0,15.8000,1233.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49895.0000,13920.0000,197526.0000,3,1,1,19,4,2,"27-Oct-89",35.0000,125.4000,"22-Oct-98","U",1,0.9100,-1.0400,0.9700,3.2900,0,22.2600,1598.0000,5.0000,5.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[49919.0000,13926.0000,197531.0000,4,1,1,19,3,2,"28-Apr-93",16.8000,103.5000,"07-Jan-99","U",1,1.2300,-1.9500,-0.9900,0.2800,0,15.6800,1568.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49946.0000,13933.0000,197539.0000,1,1,1,19,4,2,"29-Oct-88",29.6000,134.3000,"10-Nov-98","U",1,1.0400,-0.6200,-0.5800,9.9900,2,16.4100,3360.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[49947.0000,13933.0000,197539.0000,1,1,1,19,5,2,"20-Jun-92",21.8000,119.8000,"10-Nov-98","U",1,1.0400,0.5500,0.4000,0.0200,0,15.1900,3360.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49959.0000,13935.0000,197539.0000,2,1,1,19,7,2,"30-Sep-91",18.4000,112.0000,"10-Nov-98","U",1,null,-1.6700,-1.3300,-0.2900,0,14.6700,3360.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[49965.0000,13936.0000,197539.0000,3,1,1,19,5,1,"21-Mar-89",60.8000,138.0000,"10-Nov-98","U",1,0.9100,0.4100,4.5200,6.0700,6,31.9300,3360.0000,5.0000,8.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[49966.0000,13936.0000,197539.0000,3,1,1,19,6,2,"12-Jun-92",29.8000,121.4000,"10-Nov-98","U",1,0.9100,0.8300,2.5800,2.7100,0,20.2200,3360.0000,2.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[49974.0000,13937.0000,197539.0000,4,1,1,19,4,2,"17-Oct-90",23.8000,123.2000,"10-Nov-98","U",1,1.2300,-0.5900,-0.3600,0.1900,0,15.6800,3360.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50003.0000,13943.0000,197547.0000,5,1,1,19,3,1,"14-Jun-92",23.4000,118.8000,"08-Oct-98","U",1,null,0.1800,0.6500,0.7200,0,16.5800,2605.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50019.0000,13946.0000,197552.0000,3,1,1,19,3,2,"01-Sep-91",21.8000,120.4000,"22-Jan-99","U",1,0.9100,-0.4300,-0.3800,-0.1000,0,15.0400,2330.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50052.0000,13954.0000,197579.0000,1,1,1,19,3,2,"02/27/87",36.0000,222.2000,"10/07/98","U",1,1.0400,9.9800,-0.5500,9.9900,3,7.2900,3239.0000,7.0000,4.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[50053.0000,13954.0000,197579.0000,1,1,1,19,4,2,"02/17/89",29.8000,222.2000,"10/07/98","U",1,1.0400,9.9800,-0.2400,9.9900,3,6.0400,3239.0000,5.0000,4.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[50055.0000,13954.0000,197579.0000,1,1,1,19,6,2,"05/21/92",18.4000,222.2000,"10/07/98","U",1,1.0400,9.9800,-0.8000,9.9900,3,3.7300,3239.0000,2.0000,4.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[50060.0000,13955.0000,197579.0000,2,1,1,19,4,1,"20-Feb-87",36.4000,140.2000,"07-Oct-98","U",1,null,-0.9700,-0.2700,9.9900,2,18.5200,3239.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[50086.0000,13965.0000,197592.0000,1,1,1,19,5,2,"07-Jan-92",19.2000,113.4000,"08-Jan-99","U",1,1.0400,-1.3100,-0.9600,-0.0900,0,14.9300,1533.0000,3.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50094.0000,13967.0000,197592.0000,3,1,1,19,4,1,"16-Nov-88",33.0000,133.8000,"08-Jan-99","U",1,0.9100,-0.7300,0.1400,1.0000,0,18.4300,1533.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50095.0000,13967.0000,197592.0000,3,1,1,19,5,2,"06-Aug-91",26.8000,120.0000,"08-Jan-99","U",1,0.9100,-0.5300,0.8100,1.9300,0,18.6100,1533.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[50124.0000,13974.0000,197596.0000,5,1,1,19,6,2,"28-Jul-87",39.4000,146.0000,"28-Jan-99","U",1,null,-0.3200,0.0100,9.9900,2,18.4800,744.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[50140.0000,13980.0000,197607.0000,5,1,1,19,5,1,"12-Jan-90",26.2000,127.0000,"31-Oct-98","U",1,null,-0.7400,-0.3700,0.3000,0,16.2400,688.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50159.0000,13984.0000,197613.0000,4,1,1,19,3,2,"01-Jun-87",30.4000,142.3000,"03-Oct-98","U",1,1.2300,-0.6900,-1.2400,9.9900,2,15.0100,627.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[50160.0000,13984.0000,197613.0000,4,1,1,19,4,2,"28-Mar-89",33.6000,137.5000,"03-Oct-98","U",1,1.2300,0.3200,0.4100,9.9900,2,17.7700,627.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[50161.0000,13984.0000,197613.0000,4,1,1,19,5,2,"23-Mar-92",24.2000,118.3000,"03-Oct-98","U",1,1.2300,0.0900,0.9400,1.2600,0,17.2900,627.0000,2.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[50166.0000,13985.0000,197613.0000,5,1,1,19,4,1,"15-Jun-87",35.2000,150.7000,"03-Oct-98","U",1,null,0.8100,-0.2400,9.9900,2,15.5000,627.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[50167.0000,13985.0000,197613.0000,5,1,1,19,5,2,"15-Jun-89",26.2000,136.6000,"03-Oct-98","U",1,null,0.3900,-0.7400,-1.5600,0,14.0400,627.0000,5.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50176.0000,13989.0000,197628.0000,4,1,1,19,4,2,"13-Feb-88",52.6000,142.8000,"23-Oct-98","U",1,1.2300,0.0100,1.8300,9.9900,2,25.7900,1345.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[50179.0000,13991.0000,197633.0000,1,1,1,19,3,2,"24-Jan-91",35.6000,130.5000,"05-Nov-98","U",1,1.0400,0.9100,2.2600,2.0100,0,20.9000,5984.0000,3.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[50191.0000,13994.0000,197633.0000,4,1,1,19,3,1,"03-Jul-89",33.0000,132.0000,"05-Nov-98","U",1,1.2300,-0.3400,0.6000,1.3400,0,18.9400,5984.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[50192.0000,13994.0000,197633.0000,4,1,1,19,4,2,"10-Aug-93",14.6000,98.4000,"05-Nov-98","U",1,1.2300,-2.5400,-1.7400,-0.2700,0,15.0800,5984.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[50198.0000,13995.0000,197633.0000,5,1,1,19,5,2,"17-Jun-93",15.4000,104.4000,"05-Nov-98","U",1,null,-1.4000,-1.4400,-0.8000,0,14.1300,5984.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50221.0000,14001.0000,197658.0000,1,1,1,19,3,1,"31-Dec-87",42.4000,146.4000,"05-Feb-99","U",1,1.0400,0.3700,0.7500,9.9900,2,19.7800,787.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[50222.0000,14001.0000,197658.0000,1,1,1,19,4,1,"27-May-90",46.2000,144.2000,"05-Feb-99","U",1,1.0400,2.4500,3.4500,1.6700,0,22.2200,787.0000,4.0000,8.0000,7.0000,6.0000,3.0000,3.0000,2.0000,3.0000,3.0000]
[50223.0000,14001.0000,197658.0000,1,1,1,19,5,1,"20-Jan-93",27.4000,136.2000,"05-Feb-99","U",1,1.0400,4.0800,2.2400,-1.0900,0,14.7700,787.0000,2.0000,7.0000,8.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000]
[50239.0000,14006.0000,197664.0000,1,1,1,19,4,2,"29-Nov-88",46.4000,142.8000,"19-Jan-99","U",1,1.0400,0.5300,1.5500,9.9900,2,22.7500,1182.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[50240.0000,14006.0000,197664.0000,1,1,1,19,5,1,"12-Aug-90",39.2000,144.7000,"19-Jan-99","U",1,1.0400,2.8200,2.4600,0.4200,0,18.7200,1182.0000,4.0000,7.0000,7.0000,5.0000,3.0000,3.0000,2.0000,3.0000,3.0000]
[50265.0000,14013.0000,197674.0000,3,1,1,19,7,2,"05-May-91",41.6000,130.4000,"27-Oct-98","U",1,0.9100,1.2200,3.9100,3.4600,6,24.4600,1265.0000,3.0000,8.0000,6.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[50273.0000,14016.0000,197688.0000,1,1,1,19,2,2,"09-Feb-87",34.6000,132.2000,"14-Nov-98","U",1,1.0400,-2.5900,-0.8500,9.9900,2,19.8000,544.0000,7.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[50274.0000,14016.0000,197688.0000,1,1,1,19,3,1,"05-Feb-88",25.8000,129.2000,"14-Nov-98","U",1,1.0400,-1.9400,-1.6000,-0.2500,0,15.4600,544.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50295.0000,14020.0000,197688.0000,5,1,1,19,8,2,"13-Oct-89",26.6000,129.7000,"14-Nov-98","U",1,null,-0.4700,-0.4900,-0.0100,0,15.8100,544.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50296.0000,14020.0000,197688.0000,5,1,1,19,9,2,"24-Oct-91",17.8000,109.5000,"14-Nov-98","U",1,null,-2.0700,-1.5000,-0.1800,0,14.8500,544.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[50323.0000,14024.0000,197695.0000,4,1,1,19,6,2,"13-Nov-91",26.4000,125.9000,"09-Oct-98","U",1,1.2300,1.0800,1.1800,0.5600,0,16.6600,2110.0000,2.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[50327.0000,14025.0000,197695.0000,5,1,1,19,4,2,"29-Dec-86",43.8000,151.3000,"10-Oct-98","U",1,null,0.1800,0.3100,9.9900,2,19.1300,2110.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[50332.0000,14026.0000,197707.0000,1,1,1,19,4,2,"19-Aug-87",49.2000,139.6000,"15-Oct-98","U",1,1.0400,-0.9000,1.1600,9.9900,2,25.2500,1926.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[50333.0000,14026.0000,197707.0000,1,1,1,19,5,2,"14-Dec-91",19.8000,112.4000,"15-Oct-98","U",1,1.0400,-1.3400,-0.6100,0.3800,0,15.6700,1926.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50359.0000,14031.0000,197724.0000,1,1,1,19,3,2,"15-Aug-90",35.2000,128.5000,"23-Jan-99","U",1,1.0400,-0.0700,1.4700,2.4300,0,21.3200,979.0000,4.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[50363.0000,14032.0000,197724.0000,2,1,1,19,3,2,"03-Jun-89",35.6000,137.5000,"23-Jan-99","U",1,null,0.2100,0.5900,9.9900,2,18.8300,979.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[50364.0000,14032.0000,197724.0000,2,1,1,19,4,2,"04-Nov-91",26.8000,119.0000,"23-Jan-99","U",1,null,-0.5100,0.9900,2.1700,0,18.9300,979.0000,3.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[50368.0000,14033.0000,197724.0000,3,1,1,19,4,2,"16-Nov-89",29.2000,128.0000,"23-Jan-99","U",1,0.9100,-0.8100,0.0000,0.9500,0,17.8200,979.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50369.0000,14033.0000,197724.0000,3,1,1,19,5,2,"11-Nov-91",21.8000,129.3000,"23-Jan-99","U",1,0.9100,1.3500,-0.2000,-1.9000,0,13.0400,979.0000,3.0000,4.0000,6.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[50372.0000,14034.0000,197724.0000,4,1,1,19,3,2,"14-May-88",31.6000,137.0000,"23-Jan-99","U",1,1.2300,-0.8300,-0.6700,9.9900,2,16.8400,979.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[50373.0000,14034.0000,197724.0000,4,1,1,19,4,1,"21-Jul-91",19.0000,113.0000,"23-Jan-99","U",1,1.2300,-2.1900,-1.7800,-0.3800,0,14.8800,979.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[50379.0000,14036.0000,197726.0000,1,1,1,19,5,2,"28-Aug-92",15.4000,109.8000,"08-Jan-99","U",1,1.0400,-1.3700,-2.0300,-1.7400,0,12.7700,1031.0000,2.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,1.0000,2.0000]
[50394.0000,14039.0000,197726.0000,4,1,1,19,5,1,"07-Apr-92",25.2000,126.2000,"08-Jan-99","U",1,1.2300,1.1600,0.8400,0.1100,0,15.8200,1031.0000,2.0000,5.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50397.0000,14040.0000,197726.0000,5,1,1,19,3,1,"28-Apr-91",25.0000,122.8000,"08-Jan-99","U",1,null,-0.4900,0.1100,0.6100,0,16.5800,1031.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50402.0000,14041.0000,197742.0000,1,1,1,19,5,1,"21-Feb-91",27.2000,123.8000,"17-Nov-98","U",1,1.0400,-0.3400,0.5900,1.2200,0,17.7500,852.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[50403.0000,14041.0000,197742.0000,1,1,1,19,6,1,"07-Nov-91",22.2000,116.7000,"17-Nov-98","U",1,1.0400,-1.0100,-0.2700,0.5800,0,16.3000,852.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50404.0000,14041.0000,197742.0000,1,1,1,19,7,2,"03-Oct-93",16.8000,105.2000,"17-Nov-98","U",1,1.0400,-0.8900,-0.5500,0.0000,0,15.1800,852.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50409.0000,14042.0000,197742.0000,2,1,1,19,4,2,"12-Jun-89",27.4000,131.1000,"17-Nov-98","U",1,null,-0.5600,-0.5800,-0.0300,0,15.9400,852.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50410.0000,14042.0000,197742.0000,2,1,1,19,5,1,"23-Nov-92",19.2000,115.5000,"17-Nov-98","U",1,null,-0.1000,-0.6200,-0.7600,0,14.3900,852.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50413.0000,14043.0000,197742.0000,3,1,1,19,3,2,"20-Mar-90",33.4000,135.6000,"17-Nov-98","U",1,0.9100,0.8400,0.9900,0.5200,0,18.1600,852.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50416.0000,14044.0000,197742.0000,4,1,1,19,3,1,"30-Sep-92",22.4000,116.2000,"17-Nov-98","U",1,1.2300,-0.1300,0.4800,0.7700,0,16.5900,852.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50421.0000,14045.0000,197742.0000,5,1,1,19,4,2,"13-Dec-88",34.0000,132.8000,"17-Nov-98","U",1,null,-0.7400,0.2100,1.1300,0,19.2800,852.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[50435.0000,14048.0000,197746.0000,3,1,1,19,5,2,"19-Aug-88",34.2000,140.3000,"27-Jan-99","U",1,0.9100,-0.1100,-0.0400,9.9900,2,17.3700,889.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[50445.0000,14052.0000,197754.0000,2,1,1,19,4,2,"26-Jul-93",16.4000,102.7000,"06-Oct-98","U",1,null,-1.5400,-0.8100,0.1800,0,15.5500,1952.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50458.0000,14056.0000,197769.0000,1,1,1,19,4,2,"07-Feb-88",25.6000,130.0000,"11-Nov-98","U",1,1.0400,-1.9000,-1.7000,9.9900,2,15.1500,1408.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[50462.0000,14057.0000,197769.0000,2,1,1,19,4,2,"12-Apr-87",38.0000,148.0000,"11-Nov-98","U",1,null,-0.1100,-0.2400,9.9900,2,17.3500,1408.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[50468.0000,14058.0000,197769.0000,3,1,1,19,5,2,"25-May-90",23.6000,123.4000,"11-Nov-98","U",1,0.9100,-0.9100,-0.7400,0.0900,0,15.5000,1408.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50486.0000,14064.0000,197775.0000,4,1,1,19,3,1,"25-Oct-89",22.2000,120.6000,"23-Oct-98","U",1,1.2300,-2.0300,-1.5600,-0.1300,0,15.2600,1276.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[50487.0000,14064.0000,197775.0000,4,1,1,19,4,1,"23-Feb-92",15.4000,107.6000,"23-Oct-98","U",1,1.2300,-2.4500,-2.6600,-1.6200,0,13.3000,1276.0000,2.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[50512.0000,14070.0000,197783.0000,5,1,1,19,4,2,"26-Apr-87",34.6000,148.8000,"21-Oct-98","U",1,null,0.1000,-0.6900,9.9900,2,15.6300,1273.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[50513.0000,14070.0000,197783.0000,5,1,1,19,5,2,"06-Jun-91",35.6000,127.9000,"21-Oct-98","U",1,null,0.9000,2.7700,2.7100,0,21.7600,1273.0000,3.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[50516.0000,14071.0000,197786.0000,1,1,1,19,3,1,"09-Jul-90",23.6000,126.0000,"29-Oct-98","U",1,1.0400,-0.4700,-0.7700,-0.5800,0,14.8700,1218.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50522.0000,14072.0000,197786.0000,2,1,1,19,5,2,"02-Mar-91",27.6000,129.8000,"29-Oct-98","U",1,null,0.9200,0.7800,0.2200,0,16.3800,1218.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50525.0000,14073.0000,197786.0000,3,1,1,19,3,2,"14-Dec-91",18.8000,114.0000,"29-Oct-98","U",1,0.9100,-1.0800,-1.0100,-0.4400,0,14.4700,1218.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50526.0000,14073.0000,197786.0000,3,1,1,19,4,2,"03-Feb-93",17.0000,109.3000,"29-Oct-98","U",1,0.9100,-0.7800,-0.9300,-0.6400,0,14.2300,1218.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50533.0000,14075.0000,197786.0000,5,1,1,19,3,1,"13-Dec-89",26.2000,132.5000,"29-Oct-98","U",1,null,0.1700,-0.4200,-0.8100,0,14.9200,1218.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50534.0000,14075.0000,197786.0000,5,1,1,19,4,2,"18-Sep-93",13.8000,101.2000,"29-Oct-98","U",1,null,-1.7700,-2.0700,-1.3600,0,13.4700,1218.0000,1.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,2.0000,2.0000]
[50540.0000,14078.0000,197794.0000,3,1,1,19,3,1,"02-Sep-91",23.8000,120.3000,"06-Feb-99","U",1,0.9100,-0.7100,-0.0200,0.6000,0,16.4500,2074.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50541.0000,14078.0000,197794.0000,3,1,1,19,4,2,"13-Nov-93",16.0000,104.8000,"06-Feb-99","U",1,0.9100,-1.1200,-1.0400,-0.4600,0,14.5700,2074.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50551.0000,14081.0000,197801.0000,1,1,1,19,4,1,"30-Aug-88",46.2000,141.7000,"29-Oct-98","U",1,1.0400,0.5300,1.8800,2.1800,0,23.0100,1420.0000,6.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[50556.0000,14082.0000,197801.0000,2,1,1,19,5,1,"10-Jun-87",37.0000,139.0000,"29-Oct-98","U",1,null,-0.9500,0.0000,0.9500,0,19.1500,1420.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50563.0000,14083.0000,197801.0000,3,1,1,19,7,2,"30-May-88",37.2000,148.4000,"29-Oct-98","U",1,0.9100,1.0800,0.3200,9.9900,2,16.8900,1420.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[50564.0000,14083.0000,197801.0000,3,1,1,19,8,1,"08-Jul-89",29.6000,131.0000,"29-Oct-98","U",1,0.9100,-0.4800,0.0800,0.6200,0,17.2500,1420.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50565.0000,14083.0000,197801.0000,3,1,1,19,9,1,"15-Aug-90",26.0000,130.4000,"29-Oct-98","U",1,0.9100,0.4400,0.0300,-0.4300,0,15.2900,1420.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50580.0000,14086.0000,197805.0000,1,1,1,19,5,2,"01-Dec-87",37.2000,137.6000,"12-Nov-98","U",1,1.0400,-0.9800,0.0500,9.9900,2,19.6500,977.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[50581.0000,14086.0000,197805.0000,1,1,1,19,6,2,"03-Jul-90",31.4000,128.2000,"12-Nov-98","U",1,1.0400,-0.0500,0.9000,1.5000,0,19.1100,977.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[50588.0000,14087.0000,197805.0000,2,1,1,19,5,2,"08-Nov-87",56.2000,138.7000,"12-Nov-98","U",1,null,-0.8900,1.9700,9.9900,2,29.2100,977.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[50592.0000,14088.0000,197805.0000,3,1,1,19,4,1,"07-May-87",48.8000,146.6000,"12-Nov-98","U",1,0.9100,0.0200,1.2000,9.9900,2,22.7100,977.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[50593.0000,14088.0000,197805.0000,3,1,1,19,5,2,"07-May-87",35.0000,149.8000,"12-Nov-98","U",1,0.9100,0.2200,-0.6500,9.9900,2,15.6000,977.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[50605.0000,14091.0000,197813.0000,1,1,1,19,3,1,"27-Jun-87",40.0000,141.4000,"30-Jan-99","U",1,1.0400,-0.7800,0.2200,9.9900,2,20.0100,1570.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[50606.0000,14091.0000,197813.0000,1,1,1,19,4,2,"20-Aug-91",21.8000,117.4000,"30-Jan-99","U",1,1.0400,-1.0100,-0.4300,0.4300,0,15.8200,1570.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50616.0000,14097.0000,197827.0000,2,1,1,19,4,1,"19-Nov-89",28.8000,128.6000,"17-Oct-98","U",1,null,-0.5500,0.1600,0.8200,0,17.4100,1023.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50617.0000,14097.0000,197827.0000,2,1,1,19,5,1,"22-Feb-93",17.0000,109.8000,"17-Oct-98","U",1,null,-0.8800,-1.3200,-1.0000,0,14.1000,1023.0000,1.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50621.0000,14098.0000,197827.0000,3,1,1,19,3,2,"06-Oct-92",27.4000,121.0000,"21-Oct-98","U",1,0.9100,1.2400,2.3100,1.9200,0,18.7100,1023.0000,2.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[50627.0000,14099.0000,197827.0000,4,1,1,19,3,1,"25-Aug-90",22.6000,121.1000,"17-Oct-98","U",1,1.2300,-1.2300,-0.9700,-0.0200,0,15.4100,1023.0000,4.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50633.0000,14101.0000,197836.0000,1,1,1,19,4,2,"05-May-89",26.0000,128.0000,"09-Jan-99","U",1,1.0400,-1.2400,-1.0400,0.0900,0,15.8700,1285.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50648.0000,14104.0000,197836.0000,4,1,1,19,5,2,"20-Apr-90",26.0000,128.0000,"09-Jan-99","U",1,1.2300,-0.4100,-0.3400,0.0900,0,15.8700,1285.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50656.0000,14106.0000,197840.0000,1,1,1,19,4,1,"05-Jan-92",19.4000,111.2000,"12-Nov-98","U",1,1.0400,-1.9200,-1.2100,0.1900,0,15.6900,514.0000,2.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50661.0000,14107.0000,197840.0000,2,1,1,19,3,1,"02-Mar-89",28.6000,126.3000,"12-Nov-98","U",1,null,-1.6000,-0.4100,1.1900,0,17.9300,514.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50662.0000,14107.0000,197840.0000,2,1,1,19,4,1,"13-Apr-91",19.4000,109.6000,"12-Nov-98","U",1,null,-2.9000,-1.6800,0.4900,0,16.1500,514.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[50663.0000,14107.0000,197840.0000,2,1,1,19,5,1,"20-Oct-93",17.0000,108.8000,"12-Nov-98","U",1,null,-0.3300,-0.8400,-0.8100,0,14.3600,514.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50666.0000,14108.0000,197840.0000,3,1,1,19,3,2,"27-Aug-89",27.4000,124.0000,"12-Nov-98","U",1,0.9100,-1.4400,-0.4100,1.2400,0,17.8200,514.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50667.0000,14108.0000,197840.0000,3,1,1,19,4,1,"27-Aug-89",28.0000,124.5000,"12-Nov-98","U",1,0.9100,-1.5200,-0.2000,1.3600,0,18.0600,514.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50671.0000,14109.0000,197840.0000,4,1,1,19,4,1,"22-Jan-88",30.2000,134.0000,"12-Nov-98","U",1,1.2300,-1.2300,-0.8000,0.2900,0,16.8200,514.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50672.0000,14109.0000,197840.0000,4,1,1,19,5,1,"15-Dec-89",27.8000,125.1000,"12-Nov-98","U",1,1.2300,-1.1700,-0.0200,1.1700,0,17.7600,514.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50673.0000,14109.0000,197840.0000,4,1,1,19,6,1,"31-Aug-91",22.0000,118.1000,"12-Nov-98","U",1,1.2300,-0.9100,-0.4900,0.2400,0,15.7700,514.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50677.0000,14110.0000,197840.0000,5,1,1,19,4,2,"28-Mar-90",36.6000,130.0000,"12-Nov-98","U",1,null,-0.0100,1.5300,2.3800,0,21.6600,514.0000,4.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[50683.0000,14112.0000,197847.0000,2,1,1,19,3,1,"13-Jul-87",42.4000,139.2000,"14-Nov-98","U",1,null,-0.8900,0.6200,1.9900,0,21.8800,884.0000,7.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[50686.0000,14113.0000,197847.0000,3,1,1,19,3,2,"20-Jan-92",20.8000,115.3000,"14-Nov-98","U",1,0.9100,-0.7800,-0.2200,0.3600,0,15.6500,884.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50698.0000,14116.0000,197849.0000,1,1,1,19,5,1,"24-Feb-93",21.8000,113.3000,"12-Jan-99","U",1,1.0400,-0.4300,0.4800,1.0600,0,16.9800,492.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[50705.0000,14118.0000,197849.0000,3,1,1,19,3,2,"16-Dec-87",66.2000,154.5000,"12-Jan-99","U",1,0.9100,1.3300,2.9400,9.9900,2,27.7300,492.0000,7.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[50706.0000,14118.0000,197849.0000,3,1,1,19,4,2,"10-Aug-89",32.8000,135.7000,"12-Jan-99","U",1,0.9100,0.1400,0.3600,0.4000,0,17.8100,492.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50707.0000,14118.0000,197849.0000,3,1,1,19,5,1,"21-Jul-92",29.8000,120.0000,"12-Jan-99","U",1,0.9100,0.2400,2.4900,3.1200,0,20.6900,492.0000,2.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[50714.0000,14120.0000,197849.0000,5,1,1,19,3,2,"21-Feb-90",32.6000,135.5000,"12-Jan-99","U",1,null,0.6100,0.6900,0.3900,0,17.7600,492.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50725.0000,14122.0000,197855.0000,2,1,1,19,3,1,"13-Dec-87",47.8000,141.3000,"08-Oct-98","U",1,null,-0.1400,1.5600,2.5600,0,23.9400,1444.0000,6.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[50726.0000,14122.0000,197855.0000,2,1,1,19,4,1,"19-May-93",16.8000,105.0000,"08-Oct-98","U",1,null,-1.5700,-1.2000,-0.2300,0,15.2400,1444.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50732.0000,14123.0000,197855.0000,3,1,1,19,5,2,"06-Aug-93",22.2000,110.6000,"08-Oct-98","U",1,0.9100,0.2500,1.4800,1.9000,0,18.1500,1444.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[50738.0000,14125.0000,197855.0000,5,1,1,19,5,2,"05-May-87",54.2000,148.8000,"08-Oct-98","U",1,null,0.1600,1.4900,9.9900,2,24.4800,1444.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[50754.0000,14128.0000,197864.0000,3,1,1,19,4,1,"23-Oct-88",28.8000,136.8000,"28-Oct-98","U",1,0.9100,-0.1300,-0.5800,-0.7000,0,15.3900,625.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50766.0000,14131.0000,197875.0000,1,1,1,19,3,2,"10-Aug-91",21.6000,117.3000,"24-Nov-98","U",1,1.0400,-0.8800,-0.3500,0.3600,0,15.7000,2744.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50767.0000,14131.0000,197875.0000,1,1,1,19,4,2,"24-Mar-93",18.6000,107.4000,"24-Nov-98","U",1,1.0400,-1.1000,-0.1300,0.6200,0,16.1300,2744.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50771.0000,14132.0000,197875.0000,2,1,1,19,3,1,"01-Jun-89",25.4000,129.7000,"24-Nov-98","U",1,null,-0.8500,-1.0200,-0.5400,0,15.1000,2744.0000,5.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50775.0000,14133.0000,197875.0000,3,1,1,19,3,2,"04-Aug-89",38.2000,136.0000,"24-Nov-98","U",1,0.9100,0.2900,1.1700,1.2900,0,20.6500,2744.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[50776.0000,14133.0000,197875.0000,3,1,1,19,4,2,"29-Jun-92",22.0000,114.0000,"24-Nov-98","U",1,0.9100,-0.6000,0.4400,1.1500,0,16.9300,2744.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[50777.0000,14133.0000,197875.0000,3,1,1,19,5,1,"03-Nov-93",20.8000,109.0000,"24-Nov-98","U",1,0.9100,-0.2800,0.8300,1.4100,0,17.5100,2744.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[50780.0000,14134.0000,197875.0000,4,1,1,19,3,1,"03-Nov-91",18.0000,107.6000,"24-Nov-98","U",1,1.2300,-2.8200,-1.8800,0.0500,0,15.5500,2744.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[50792.0000,14136.0000,197883.0000,1,1,1,19,10,1,"25-Sep-88",47.4000,139.4000,"22-Jan-99","U",1,1.0400,0.0100,1.9000,2.9400,0,24.3900,2981.0000,6.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[50799.0000,14138.0000,197883.0000,3,1,1,19,5,1,"12-May-93",17.6000,106.0000,"22-Jan-99","U",1,0.9100,-1.7400,-1.0900,0.1000,0,15.6600,2981.0000,1.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50823.0000,14142.0000,197887.0000,2,1,1,19,8,2,"23-Oct-93",15.0000,97.6000,"30-Oct-98","U",1,null,-2.4600,-1.3900,0.1600,0,15.7500,3008.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[50826.0000,14143.0000,197887.0000,3,1,1,19,3,2,"29-Apr-88",28.6000,129.8000,"30-Oct-98","U",1,0.9100,-1.6900,-1.0600,9.9900,2,16.9800,3008.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[50827.0000,14143.0000,197887.0000,3,1,1,19,4,2,"02-Sep-90",22.6000,117.4000,"30-Oct-98","U",1,0.9100,-1.6200,-0.7700,0.7700,0,16.4000,3008.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50831.0000,14144.0000,197887.0000,4,1,1,19,3,1,"16-May-92",26.4000,122.4000,"30-Oct-98","U",1,1.2300,0.7400,1.4700,1.2100,0,17.6200,3008.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[50844.0000,14146.0000,197890.0000,1,1,1,19,9,2,"01-Oct-88",26.8000,132.2000,"14-Oct-98","U",1,1.0400,-0.9200,-1.1000,9.9900,2,15.3300,606.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[50845.0000,14146.0000,197890.0000,1,1,1,19,10,1,"10-Aug-93",14.8000,99.2000,"14-Oct-98","U",1,1.0400,-2.5600,-1.9600,-0.5400,0,15.0400,606.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[50846.0000,14146.0000,197890.0000,1,1,1,19,11,1,"15-Jun-93",22.0000,131.5000,"14-Oct-98","U",1,1.0400,4.1500,1.0400,-2.4000,0,12.7200,606.0000,1.0000,6.0000,8.0000,2.0000,2.0000,3.0000,1.0000,1.0000,1.0000]
[50852.0000,14147.0000,197890.0000,2,1,1,19,3,1,"05-Oct-88",30.0000,125.0000,"16-Oct-98","U",1,null,-2.0700,-0.3300,1.9400,0,19.2000,606.0000,6.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[50853.0000,14147.0000,197890.0000,2,1,1,19,4,1,"22-May-92",24.5000,112.0000,"16-Oct-98","U",1,null,-1.2900,0.9300,2.7700,0,19.5300,606.0000,2.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[50864.0000,14150.0000,197890.0000,5,1,1,19,3,2,"23-Mar-87",28.0000,129.6000,"14-Oct-98","U",1,null,-2.7600,-1.7100,9.9900,2,16.6700,606.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[50865.0000,14150.0000,197890.0000,5,1,1,19,4,2,"05-Nov-90",28.6000,124.5000,"14-Oct-98","U",1,null,-0.2600,0.7500,1.5200,0,18.4500,606.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[50866.0000,14150.0000,197890.0000,5,1,1,19,5,1,"04-Mar-91",20.6000,113.8000,"14-Oct-98","U",1,null,-2.1300,-1.2800,0.3500,0,15.9100,606.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[50867.0000,14150.0000,197890.0000,5,1,1,19,6,1,"12-Jun-92",17.2000,107.1000,"14-Oct-98","U",1,null,-2.2200,-1.7300,-0.3600,0,15.0000,606.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[50874.0000,14151.0000,1.0000,1,1,1,20,7,2,"22-Feb-91",35.0000,136.5000,"07-Jan-99","U",4,0.5200,1.8200,2.0300,0.6500,0,18.7800,1891.0000,3.0000,7.0000,6.0000,5.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[50879.0000,14152.0000,1.0000,2,1,1,20,5,2,"13-Aug-91",22.0000,117.9000,"07-Jan-99","U",4,-0.5400,-0.8800,-0.3200,0.4300,0,15.8300,1891.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50910.0000,14159.0000,1.0000,9,1,1,20,7,2,"16-Sep-87",56.8000,140.8000,"08-Jan-99","U",4,0.5100,-0.8800,1.8200,9.9900,2,28.6500,1891.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[50917.0000,14160.0000,1.0000,10,1,1,20,7,1,"30-Jul-88",36.0000,137.3000,"07-Jan-99","U",4,-0.3300,-0.4200,0.3700,1.0500,0,19.1000,1891.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50918.0000,14160.0000,1.0000,10,1,1,20,8,2,"20-Jan-90",33.0000,126.0000,"07-Jan-99","U",4,-0.3300,-0.9300,0.6900,2.5100,0,20.7900,1891.0000,5.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[50926.0000,14162.0000,1.0000,12,1,1,20,3,1,"20-Oct-92",19.6000,106.9000,"07-Jan-99","U",4,0.5200,-2.1300,-0.6400,1.1400,0,17.1500,1891.0000,2.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[50927.0000,14162.0000,1.0000,12,1,1,20,4,1,"17-Dec-93",17.4000,104.3000,"07-Jan-99","U",4,0.5200,-1.3000,-0.6500,0.2900,0,15.9900,1891.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50961.0000,14172.0000,2.0000,1,1,1,20,3,2,"27-Feb-87",40.0000,134.0000,"09-Jan-99","U",4,-0.3300,-2.4300,-0.1300,9.9900,2,22.2800,1315.0000,7.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,3.0000,3.0000]
[50984.0000,14178.0000,2.0000,7,1,1,20,6,2,"20-Mar-90",22.2000,131.7000,"08-Jan-99","U",4,0.5000,0.1000,-1.3200,-2.1400,0,12.8000,1315.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,1.0000,1.0000,2.0000]
[50988.0000,14179.0000,2.0000,8,1,1,20,3,1,"13-Apr-87",33.6000,144.6000,"08-Jan-99","U",4,-0.0900,-0.4600,-0.7900,9.9900,2,16.0700,1315.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[50989.0000,14179.0000,2.0000,8,1,1,20,4,2,"16-Mar-89",27.0000,132.6000,"08-Jan-99","U",4,-0.0900,-0.6700,-0.9300,-0.5200,0,15.3600,1315.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[50990.0000,14179.0000,2.0000,8,1,1,20,5,1,"07-Aug-91",21.6000,114.9000,"08-Jan-99","U",4,-0.0900,-1.7400,-0.8000,0.6400,0,16.3600,1315.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51009.0000,14185.0000,2.0000,14,1,1,20,6,2,"08-Apr-92",24.4000,118.5000,"09-Jan-99","U",4,-0.5400,-0.1200,0.8100,1.3000,0,17.3800,1315.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[51022.0000,14189.0000,2.0000,17,1,1,20,4,2,"21-Mar-87",49.2000,148.4000,"09-Jan-99","U",4,-0.5400,-0.2700,0.8000,9.9900,2,22.3400,1315.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[51023.0000,14189.0000,2.0000,17,1,1,20,5,1,"01-Jan-89",30.6000,133.0000,"09-Jan-99","U",4,-0.5400,-0.7600,-0.2000,0.5500,0,17.3000,1315.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51026.0000,14190.0000,2.0000,18,1,1,20,3,2,"21-Jun-93",17.6000,104.5000,"09-Jan-99","U",4,null,-1.5800,-0.5000,0.5600,0,16.1200,1315.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51031.0000,14191.0000,2.0000,19,1,1,20,4,1,"05-Feb-87",36.2000,136.7000,"09-Jan-99","U",4,0.7200,-1.6700,-0.5000,9.9900,2,19.3700,1315.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[51036.0000,14193.0000,3.0000,1,1,1,20,5,2,"10-Mar-89",44.4000,133.4000,"12-Dec-98","U",4,-1.8400,-0.5000,1.6200,3.1000,0,24.9500,1134.0000,5.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[51037.0000,14193.0000,3.0000,1,1,1,20,6,1,"10-Aug-90",22.8000,122.3000,"12-Dec-98","U",4,-1.8400,-1.1800,-1.0300,-0.1700,0,15.2400,1134.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51043.0000,14194.0000,3.0000,2,1,1,20,6,1,"10-Aug-88",36.8000,140.1000,"12-Dec-98","U",4,-0.0900,0.1100,0.5300,0.7200,0,18.7500,1134.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51046.0000,14195.0000,3.0000,3,1,1,20,3,1,"15-Nov-93",19.4000,111.0000,"13-Dec-98","U",4,-0.0900,0.1300,0.2400,0.2300,0,15.7500,1134.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51052.0000,14196.0000,3.0000,4,1,1,20,6,2,"23-Sep-91",21.6000,114.5000,"12-Dec-98","U",4,0.3300,-1.3100,-0.2900,0.8700,0,16.4800,1134.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51057.0000,14197.0000,3.0000,5,1,1,20,5,2,"20-Feb-87",39.0000,155.9000,"12-Dec-98","U",4,0.4500,0.8200,-0.2400,9.9900,2,16.0500,1134.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[51062.0000,14198.0000,3.0000,6,1,1,20,4,1,"18-Feb-89",26.4000,131.5000,"13-Dec-98","U",4,1.2300,-0.8300,-0.9800,-0.5000,0,15.2700,1134.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51065.0000,14199.0000,3.0000,7,1,1,20,3,2,"17-Sep-88",31.8000,127.7000,"12-Dec-98","U",4,0.3200,-1.7600,-0.3200,9.9900,2,19.5000,1134.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[51077.0000,14202.0000,3.0000,10,1,1,20,3,1,"20-Apr-93",23.0000,108.9000,"13-Dec-98","U",4,-0.0700,-1.0700,1.1100,2.7000,0,19.3900,1134.0000,1.0000,6.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[51080.0000,14202.0000,3.0000,10,1,1,20,6,2,"19-Oct-89",41.6000,133.4000,"13-Dec-98","U",4,-0.0700,0.0400,1.7800,2.5400,0,23.3800,1134.0000,5.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[51081.0000,14202.0000,3.0000,10,1,1,20,7,2,"09-Apr-92",28.2000,116.3000,"13-Dec-98","U",4,-0.0700,-0.4500,1.8500,3.4400,0,20.8500,1134.0000,2.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[51084.0000,14203.0000,3.0000,11,1,1,20,3,1,"20-Sep-91",43.8000,128.5000,"13-Dec-98","U",4,1.4200,1.0800,5.2700,5.3000,6,26.5300,1134.0000,3.0000,-9.0000,6.0000,8.0000,-9.0000,2.0000,3.0000,3.0000,3.0000]
[51103.0000,14208.0000,3.0000,16,1,1,20,3,1,"14-Jun-93",19.0000,110.6000,"13-Dec-98","U",4,1.2300,-0.5200,-0.3000,0.0800,0,15.5300,1134.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51107.0000,14209.0000,3.0000,17,1,1,20,3,2,"15-Sep-92",26.2000,115.6000,"12-Dec-98","U",4,1.2300,-0.0900,1.7600,2.7300,0,19.6100,1134.0000,2.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[51110.0000,14210.0000,3.0000,18,1,1,20,2,1,"01-Mar-88",24.0000,124.5000,"12-Dec-98","U",4,1.0400,-2.6600,-1.9400,-0.0400,0,15.4800,1134.0000,6.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[51128.0000,14216.0000,4.0000,3,1,1,20,3,2,"08-Apr-91",20.6000,115.5000,"10-Jan-99","U",4,-2.3700,-1.6100,-1.0500,0.2300,0,15.4400,1943.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51129.0000,14216.0000,4.0000,3,1,1,20,4,2,"02-Jun-93",16.0000,106.5000,"10-Jan-99","U",4,-2.3700,-1.2200,-1.3000,-0.7800,0,14.1100,1943.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51133.0000,14217.0000,4.0000,4,1,1,20,3,1,"25-Oct-91",26.0000,124.2000,"01-Dec-98","U",4,0.5200,0.3800,0.7700,0.7200,0,16.8600,1943.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51140.0000,14218.0000,4.0000,5,1,1,20,7,2,"26-Nov-89",28.6000,133.4000,"10-Jan-99","U",4,-0.7300,0.0700,-0.0800,-0.1200,0,16.0700,1943.0000,5.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51141.0000,14218.0000,4.0000,5,1,1,20,8,1,"08-Oct-92",20.0000,117.3000,"10-Jan-99","U",4,-0.7300,-0.0600,-0.5100,-0.6600,0,14.5400,1943.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51188.0000,14233.0000,4.0000,18,1,1,20,4,1,"21-Jan-89",32.4000,136.9000,"12-Jan-99","U",4,1.4200,-0.0800,0.1400,0.3400,0,17.2900,1943.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51195.0000,14236.0000,4.0000,21,1,1,20,4,1,"07-Jul-88",33.0000,102.8000,"12-Jan-99","U",4,-0.5400,-5.8800,-0.0700,9.9800,3,31.2300,1943.0000,6.0000,4.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,3.0000,3.0000]
[51201.0000,14238.0000,6.0000,2,1,1,20,3,1,"01-Jun-92",23.4000,119.2000,"16-Oct-98","U",4,-0.5400,0.1900,0.6100,0.6400,0,16.4700,1142.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51211.0000,14242.0000,6.0000,6,1,1,20,3,2,"26-Feb-91",19.4000,102.6000,"16-Oct-98","U",4,-0.0900,-3.7200,-1.3400,1.9400,0,18.4300,1142.0000,3.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[51212.0000,14242.0000,6.0000,6,1,1,20,4,2,"16-Feb-93",16.2000,105.8000,"16-Oct-98","U",4,-0.0900,-1.4300,-1.2500,-0.5100,0,14.4700,1142.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51223.0000,14244.0000,6.0000,8,1,1,20,7,2,"18-Feb-89",25.2000,125.7000,"16-Oct-98","U",4,-0.6200,-1.5600,-1.1800,0.2300,0,15.9500,1142.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51229.0000,14245.0000,6.0000,9,1,1,20,4,2,"11-Jun-89",26.2000,129.0000,"16-Oct-98","U",4,0.1300,-0.8000,-0.7700,-0.0100,0,15.7400,1142.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51230.0000,14245.0000,6.0000,9,1,1,20,5,2,"18-Oct-90",22.2000,118.4000,"16-Oct-98","U",4,0.1300,-1.3200,-0.7600,0.4200,0,15.8400,1142.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51231.0000,14245.0000,6.0000,9,1,1,20,6,2,"25-Apr-92",18.4000,109.2000,"16-Oct-98","U",4,0.1300,-1.6000,-0.8700,0.2100,0,15.4300,1142.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51239.0000,14246.0000,6.0000,10,1,1,20,6,2,"06-Sep-88",43.5000,143.1000,"21-Jan-99","U",4,-1.1000,0.3500,1.0500,9.9900,2,21.2400,1142.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[51249.0000,14249.0000,6.0000,13,1,1,20,3,2,"23-Apr-91",21.0000,116.0000,"19-Jan-99","U",4,0.5000,-1.5100,-0.9200,0.3300,0,15.6100,1142.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51252.0000,14251.0000,6.0000,15,1,1,20,2,2,"27-Feb-93",17.5800,108.4000,"19-Jan-99","U",4,0.1300,-1.1500,-0.7800,-0.1000,0,14.9600,1142.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51256.0000,14252.0000,6.0000,16,1,1,20,3,2,"25-Sep-89",27.6000,132.5000,"19-Jan-99","U",4,0.1100,-0.2500,-0.4500,-0.2800,0,15.7200,1142.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51257.0000,14252.0000,6.0000,16,1,1,20,4,1,"10-Dec-91",22.0000,118.6000,"19-Jan-99","U",4,0.1100,-0.7200,-0.4100,0.1500,0,15.6400,1142.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51258.0000,14252.0000,6.0000,16,1,1,20,5,1,"23-Sep-93",18.4000,110.5000,"19-Jan-99","U",4,0.1100,-0.3200,-0.4200,-0.2600,0,15.0700,1142.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51261.0000,14253.0000,6.0000,17,1,1,20,3,1,"29-Dec-89",36.6000,138.0000,"19-Jan-99","U",4,0.7200,0.9700,1.3900,1.0500,0,19.2200,1142.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[51262.0000,14253.0000,6.0000,17,1,1,20,4,1,"29-Dec-91",32.6000,127.6000,"19-Jan-99","U",4,0.7200,1.0900,2.5800,2.1700,0,20.0200,1142.0000,3.0000,7.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[51272.0000,14255.0000,6.0000,19,1,1,20,7,1,"04-Nov-92",23.6000,118.2000,"19-Jan-99","U",4,-1.4200,0.1900,0.8100,0.9200,0,16.8900,1142.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[51287.0000,14259.0000,6.0000,23,1,1,20,5,1,"29-Jul-90",25.6000,130.0000,"21-Jan-99","U",4,-0.0900,0.1000,-0.3000,-0.5200,0,15.1500,1142.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51317.0000,14265.0000,6.0000,29,1,1,20,8,2,"16-Jun-88",39.2000,147.9000,"20-Jan-99","U",4,0.3200,0.8400,0.4400,9.9900,2,17.9200,1142.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[51323.0000,14266.0000,6.0000,30,1,1,20,5,2,"18-Oct-88",25.6000,125.1000,"20-Jan-99","U",4,-0.8600,-2.1500,-1.4500,9.9900,2,16.3600,1142.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[51343.0000,14271.0000,6.0000,35,1,1,20,4,2,"01-Jun-87",52.2000,147.2000,"20-Jan-99","U",4,0.1900,-0.2800,1.1700,9.9900,2,24.0900,1142.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[51344.0000,14271.0000,6.0000,35,1,1,20,5,2,"20-Apr-92",22.4000,114.2000,"20-Jan-99","U",4,0.1900,-0.9200,0.3000,1.2900,0,17.1800,1142.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[51349.0000,14272.0000,6.0000,36,1,1,20,4,1,"19-Dec-89",21.0000,117.0000,"20-Jan-99","U",4,-1.3100,-2.7400,-1.9200,-0.0300,0,15.3400,1142.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[51350.0000,14272.0000,6.0000,36,1,1,20,5,2,"10-Aug-91",22.2000,118.5000,"20-Jan-99","U",4,-1.3100,-0.8200,-0.2900,0.4000,0,15.8100,1142.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51351.0000,14272.0000,6.0000,36,1,1,20,6,2,"01-Feb-92",18.6000,107.4000,"20-Jan-99","U",4,-1.3100,-2.3800,-1.1500,0.6200,0,16.1300,1142.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[51359.0000,14274.0000,6.0000,38,1,1,20,4,2,"24-May-88",27.0000,130.7000,"21-Jan-99","U",4,0.3100,-1.7100,-1.4200,9.9900,2,15.8100,1142.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[51363.0000,14275.0000,6.0000,39,1,1,20,4,1,"20-Sep-87",38.8000,140.1000,"21-Jan-99","U",4,0.5200,-0.7500,0.2200,1.1100,0,19.7700,1142.0000,7.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51364.0000,14275.0000,6.0000,39,1,1,20,5,2,"02-Mar-90",22.8000,125.2000,"21-Jan-99","U",4,0.5200,-0.9900,-1.2300,-0.6600,0,14.5500,1142.0000,4.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51372.0000,14279.0000,6.0000,43,1,1,20,3,1,"06-Jul-87",37.6000,148.1000,"21-Jan-99","U",4,-0.0900,0.2000,-0.0100,9.9900,2,17.1400,1142.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[51373.0000,14279.0000,6.0000,43,1,1,20,4,1,"14-Nov-88",31.2000,138.4000,"21-Jan-99","U",4,-0.0900,-0.0200,-0.1900,-0.2100,0,16.2900,1142.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51374.0000,14279.0000,6.0000,43,1,1,20,5,1,"23-Sep-92",22.0000,117.8000,"21-Jan-99","U",4,-0.0900,-0.0400,0.2000,0.2900,0,15.8500,1142.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51377.0000,14280.0000,6.0000,44,1,1,20,3,2,"25-Aug-89",40.8000,140.4000,"21-Jan-99","U",4,-1.4200,0.8600,1.4400,9.9900,2,20.7000,1142.0000,5.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[51380.0000,14281.0000,6.0000,45,1,1,20,3,1,"15-Feb-90",25.0000,123.4000,"21-Jan-99","U",4,-1.8200,-1.4900,-0.7800,0.5100,0,16.4200,1142.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51381.0000,14281.0000,6.0000,45,1,1,20,4,1,"21-Feb-91",16.2000,116.2000,"21-Jan-99","U",4,-1.8200,-1.9400,-2.9100,-2.6200,0,12.0000,1142.0000,3.0000,2.0000,3.0000,2.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[51410.0000,14288.0000,6.0000,52,1,1,20,9,2,"03-Dec-90",26.2000,129.3000,"22-Jan-99","U",4,-0.2800,0.3500,0.1600,-0.0800,0,15.6700,1142.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51420.0000,14290.0000,8.0000,1,1,1,20,6,2,"17-Oct-88",27.2000,125.7000,"15-Dec-98","U",4,-2.1400,-1.9800,-1.1000,9.9900,2,17.2100,1439.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[51421.0000,14290.0000,8.0000,1,1,1,20,7,1,"16-Jun-91",22.2000,112.4000,"15-Dec-98","U",4,-2.1400,-2.2900,-0.6400,1.4500,0,17.5700,1439.0000,3.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[51429.0000,14292.0000,8.0000,3,1,1,20,4,2,"05-Feb-87",33.8000,139.5000,"15-Dec-98","U",4,-1.9400,-1.6200,-1.0200,9.9900,2,17.3700,1439.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[51430.0000,14292.0000,8.0000,3,1,1,20,5,1,"23-Jan-89",28.0000,127.5000,"15-Dec-98","U",4,-1.9400,-1.5600,-0.6700,0.7800,0,17.2200,1439.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51431.0000,14292.0000,8.0000,3,1,1,20,6,2,"02-Sep-90",21.2000,116.9000,"15-Dec-98","U",4,-1.9400,-1.8000,-1.2400,0.2600,0,15.5100,1439.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51435.0000,14293.0000,8.0000,4,1,1,20,3,1,"23-Jun-87",32.8000,148.5000,"15-Dec-98","U",4,-1.1000,0.3200,-0.7600,9.9900,2,14.8700,1439.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[51449.0000,14296.0000,8.0000,7,1,1,20,6,1,"13-Jan-93",18.2000,109.2000,"15-Dec-98","U",4,-1.1000,-1.3300,-1.0000,-0.1300,0,15.2600,1439.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51453.0000,14297.0000,8.0000,8,1,1,20,3,1,"04-Jan-91",33.2000,127.6000,"15-Dec-98","U",4,0.1100,0.1700,1.7500,2.3600,0,20.3900,1439.0000,3.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[51454.0000,14297.0000,8.0000,8,1,1,20,4,1,"18-Jan-93",27.2000,119.0000,"15-Dec-98","U",4,0.1100,0.7200,2.3300,2.3000,0,19.2100,1439.0000,1.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[51475.0000,14301.0000,8.0000,12,1,1,20,6,1,"10-Aug-89",21.6000,126.2000,"15-Dec-98","U",4,0.1300,-1.3400,-1.8700,-1.6100,0,13.5600,1439.0000,5.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[51476.0000,14301.0000,8.0000,12,1,1,20,7,2,"10-Sep-92",19.2000,115.6000,"15-Dec-98","U",4,0.1300,-0.1200,-0.3700,-0.5300,0,14.3700,1439.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51492.0000,14305.0000,8.0000,16,1,1,20,5,1,"12/27/93",17.4000,63.4000,"12/16/98","U",4,-0.3300,-9.9800,-0.5700,8.5300,3,43.2900,1439.0000,1.0000,4.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[51500.0000,14306.0000,8.0000,17,1,1,20,7,1,"28-Aug-88",31.2000,138.2000,"16-Dec-98","U",4,0.5200,-0.1600,-0.2700,-0.1700,0,16.3400,1439.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51501.0000,14306.0000,8.0000,17,1,1,20,8,1,"15-Jun-92",30.8000,133.6000,"16-Dec-98","U",4,0.5200,2.9400,2.7600,0.5000,0,17.2600,1439.0000,2.0000,7.0000,7.0000,5.0000,3.0000,3.0000,2.0000,3.0000,2.0000]
[51502.0000,14306.0000,8.0000,17,1,1,20,9,1,"15-Jun-93",17.4000,103.2000,"16-Dec-98","U",4,0.5200,-2.0900,-1.0200,0.4900,0,16.3400,1439.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[51509.0000,14307.0000,8.0000,18,1,1,20,6,2,"27-May-91",28.2000,123.8000,"16-Dec-98","U",4,-0.0900,0.0000,0.9900,1.5500,0,18.4000,1439.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[51512.0000,14308.0000,8.0000,19,1,1,20,3,2,"05-Dec-88",41.2000,139.2000,"16-Dec-98","U",4,-0.5400,0.1000,1.0200,9.9900,2,21.2600,1439.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[51513.0000,14308.0000,8.0000,19,1,1,20,4,1,"28-Jun-90",27.2000,121.5000,"16-Dec-98","U",4,-0.5400,-1.4400,0.1200,1.7100,0,18.4300,1439.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[51547.0000,14317.0000,8.0000,28,1,1,20,5,1,"13-Jul-87",48.2000,140.9000,"16-Dec-98","U",4,1.2300,-0.7100,1.1900,2.7300,0,24.2800,1439.0000,7.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[51552.0000,14319.0000,8.0000,30,1,1,20,5,1,"04-Nov-92",20.2000,114.2000,"16-Dec-98","U",4,-0.0900,-0.5200,-0.3100,0.0700,0,15.4900,1439.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51559.0000,14320.0000,8.0000,31,1,1,20,5,2,"08-Feb-91",25.0000,122.9000,"16-Dec-98","U",4,-0.5400,-0.4400,0.1200,0.6600,0,16.5500,1439.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51560.0000,14320.0000,8.0000,31,1,1,20,6,2,"12-Dec-93",18.8000,100.9000,"16-Dec-98","U",4,-0.5400,-1.7100,0.4000,1.9100,0,18.4700,1439.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[51566.0000,14321.0000,8.0000,32,1,1,20,5,1,"23-Oct-89",26.0000,133.5000,"16-Dec-98","U",4,-0.7300,0.1000,-0.6600,-1.1000,0,14.5900,1439.0000,5.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51567.0000,14321.0000,8.0000,32,1,1,20,6,1,"22-Aug-91",21.2000,117.5000,"16-Dec-98","U",4,-0.7300,-1.1400,-0.8700,-0.0200,0,15.3600,1439.0000,3.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51578.0000,14323.0000,8.0000,34,1,1,20,4,2,"13-Sep-89",34.2000,138.0000,"16-Dec-98","U",4,1.4200,0.6400,0.6600,9.9900,2,17.9600,1439.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[51587.0000,14326.0000,8.0000,37,1,1,20,3,1,"15-Nov-89",31.4000,122.4000,"16-Dec-98","U",4,0.1100,-1.7900,0.5000,3.0900,0,20.9600,1439.0000,5.0000,5.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[51600.0000,14330.0000,10.0000,1,1,1,20,5,1,"28-Jul-87",34.2000,144.1000,"13-Oct-98","U",4,-2.1400,-0.0700,-0.3500,-0.5000,0,16.4700,1412.0000,7.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51601.0000,14330.0000,10.0000,1,1,1,20,6,2,"25-Jan-90",21.4000,118.1000,"13-Oct-98","U",4,-2.1400,-1.9500,-1.4600,0.1400,0,15.3400,1412.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51606.0000,14331.0000,10.0000,2,1,1,20,5,1,"04-Sep-87",28.0000,130.5000,"13-Oct-98","U",4,-2.1400,-1.9800,-1.3700,0.2700,0,16.4400,1412.0000,7.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51607.0000,14331.0000,10.0000,2,1,1,20,6,1,"20-Feb-90",20.4000,116.9000,"13-Oct-98","U",4,-2.1400,-2.4200,-1.8900,-0.3500,0,14.9300,1412.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[51614.0000,14332.0000,10.0000,3,1,1,20,6,1,"25-Jun-88",25.8000,120.7000,"13-Oct-98","U",4,-1.9400,-2.9500,-1.3700,1.3300,0,17.7100,1412.0000,6.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[51615.0000,14332.0000,10.0000,3,1,1,20,7,2,"25-May-91",20.0000,109.7000,"13-Oct-98","U",4,-1.9400,-2.3000,-0.9700,0.9500,0,16.6200,1412.0000,3.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[51629.0000,14334.0000,10.0000,5,1,1,20,6,1,"09-Jan-89",28.8000,131.5000,"13-Oct-98","U",4,-2.1400,-0.7800,-0.4000,0.3300,0,16.6500,1412.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51643.0000,14337.0000,10.0000,7,1,1,20,3,1,"03-Aug-88",22.6000,124.0000,"13-Oct-98","U",4,null,-2.3500,-1.9800,-0.6500,0,14.7000,1412.0000,6.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[51644.0000,14337.0000,10.0000,7,1,1,20,4,1,"08-Sep-89",23.6000,126.4000,"13-Oct-98","U",4,null,-1.1000,-1.2500,-0.6700,0,14.7700,1412.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51645.0000,14337.0000,10.0000,7,1,1,20,5,1,"12-May-92",21.6000,116.5000,"13-Oct-98","U",4,null,-0.4000,0.0100,0.3400,0,15.9100,1412.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51659.0000,14340.0000,10.0000,10,1,1,20,5,2,"02-Aug-88",21.0000,121.9000,"13-Oct-98","U",4,-1.9400,-2.5700,-2.2500,9.9900,2,14.1300,1412.0000,6.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,1.0000,2.0000]
[51660.0000,14340.0000,10.0000,10,1,1,20,6,1,"29-May-92",18.0400,113.1000,"13-Oct-98","U",4,-1.9400,-1.0400,-1.4100,-0.9800,0,14.1000,1412.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51681.0000,14344.0000,10.0000,14,1,1,20,6,2,"28-Jan-88",22.4000,119.8000,"13-Oct-98","U",4,-2.5600,-3.3200,-2.2100,9.9900,3,15.6100,1412.0000,6.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[51682.0000,14344.0000,10.0000,14,1,1,20,7,1,"15-Dec-92",17.6000,102.2000,"13-Oct-98","U",4,-2.5600,-2.6700,-1.1900,0.8100,0,16.8500,1412.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[51683.0000,14344.0000,10.0000,14,1,1,20,8,1,"15-Jun-93",17.6000,95.8000,"13-Oct-98","U",4,-2.5600,-3.4600,-0.7900,1.9900,0,19.1800,1412.0000,1.0000,4.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[51688.0000,14345.0000,10.0000,15,1,1,20,4,2,"07-Oct-88",28.2000,126.7000,"13-Oct-98","U",4,-1.4200,-1.7100,-0.8300,9.9900,2,17.5700,1412.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[51689.0000,14345.0000,10.0000,15,1,1,20,5,2,"25-Jan-91",19.4000,113.4000,"13-Oct-98","U",4,-1.4200,-1.9300,-1.3900,0.0300,0,15.0900,1412.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51703.0000,14347.0000,10.0000,17,1,1,20,7,1,"15-Jun-88",27.0000,136.0000,"13-Oct-98","U",4,-1.8200,-0.5300,-1.1400,-1.2000,0,14.6000,1412.0000,6.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51704.0000,14347.0000,10.0000,17,1,1,20,8,1,"14-Dec-89",22.4000,115.4000,"13-Oct-98","U",4,-1.8200,-2.8300,-1.4300,0.9300,0,16.8200,1412.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[51714.0000,14349.0000,10.0000,19,1,1,20,4,1,"15-Sep-91",20.0200,114.9000,"14-Oct-98","U",4,-1.6200,-1.4100,-1.1300,-0.1600,0,15.1600,1412.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51715.0000,14349.0000,10.0000,19,1,1,20,5,1,"12-Feb-93",14.0600,95.5000,"14-Oct-98","U",4,-1.6200,-3.9000,-2.6400,-0.4100,0,15.4200,1412.0000,1.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[51722.0000,14351.0000,10.0000,21,1,1,20,6,2,"15-Jun-87",24.4000,129.0000,"14-Oct-98","U",4,-1.9400,-2.6100,-2.1500,9.9900,2,14.6600,1412.0000,7.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[51724.0000,14351.0000,10.0000,21,1,1,20,8,2,"15-Jun-91",23.4000,119.2000,"14-Oct-98","U",4,-1.9400,-0.5800,0.1400,0.7600,0,16.4700,1412.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51725.0000,14351.0000,10.0000,21,1,1,20,9,2,"15-Jun-92",16.2000,104.9000,"14-Oct-98","U",4,-1.9400,-2.3000,-1.6800,-0.3500,0,14.7200,1412.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[51729.0000,14352.0000,10.0000,22,1,1,20,3,1,"28-Nov-91",21.2000,117.8000,"14-Oct-98","U",4,-1.6200,-0.6400,-0.5300,-0.0800,0,15.2800,1412.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51730.0000,14352.0000,10.0000,22,1,1,20,4,1,"10-Feb-93",16.0000,95.9000,"14-Oct-98","U",4,-1.6200,-3.8200,-1.7800,0.8900,0,17.4000,1412.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[51742.0000,14354.0000,10.0000,24,1,1,20,3,1,"07-Feb-93",17.8000,107.5000,"14-Oct-98","U",4,0.1100,-1.4000,-0.9900,-0.0500,0,15.4000,1412.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51749.0000,14355.0000,10.0000,25,1,1,20,6,1,"26-Mar-88",26.0000,127.0000,"14-Oct-98","U",4,-1.9400,-2.1200,-1.4500,0.2400,0,16.1200,1412.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[51750.0000,14355.0000,10.0000,25,1,1,20,7,1,"28-Aug-90",20.2000,115.6000,"14-Oct-98","U",4,-1.9400,-2.2400,-1.7100,-0.2000,0,15.1200,1412.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[51751.0000,14355.0000,10.0000,25,1,1,20,8,1,"10-Feb-93",16.4000,100.6000,"14-Oct-98","U",4,-1.9400,-2.8400,-1.6000,0.3200,0,16.2000,1412.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[51768.0000,14358.0000,10.0000,28,1,1,20,9,1,"15-Jun-88",23.6000,123.6000,"14-Oct-98","U",4,-1.9400,-2.5100,-1.8300,-0.0400,0,15.4500,1412.0000,6.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[51770.0000,14358.0000,10.0000,28,1,1,20,11,1,"15-Jun-92",12.8000,96.6000,"14-Oct-98","U",4,-1.9400,-4.3300,-3.5500,-1.5900,5,13.7200,1412.0000,2.0000,1.0000,1.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[51776.0000,14359.0000,10.0000,29,1,1,20,4,2,"13-Mar-91",18.4000,107.8000,"14-Oct-98","U",4,-2.1400,-2.7900,-1.6300,0.4500,0,15.8300,1412.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[51785.0000,14360.0000,10.0000,30,1,1,20,7,1,"11-Feb-93",18.2000,106.9000,"14-Oct-98","U",4,-1.6100,-1.5100,-0.8000,0.3000,0,15.9300,1412.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51800.0000,14362.0000,10.0000,32,1,1,20,5,2,"15-Jan-87",24.0800,120.2000,"15-Oct-98","U",4,-1.6200,-4.3200,-2.3700,9.9900,3,16.6700,1412.0000,7.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[51801.0000,14362.0000,10.0000,32,1,1,20,6,1,"10-Mar-90",18.6000,105.6000,"15-Oct-98","U",4,-1.6200,-4.4300,-2.3900,0.7900,0,16.6800,1412.0000,4.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[51802.0000,14362.0000,10.0000,32,1,1,20,7,2,"08-Jun-91",16.2000,96.2000,"15-Oct-98","U",4,-1.6200,-4.6600,-2.2200,1.1600,0,17.5100,1412.0000,3.0000,2.0000,1.0000,6.0000,1.0000,1.0000,2.0000,3.0000,2.0000]
[51806.0000,14363.0000,10.0000,33,1,1,20,4,2,"17-Feb-88",19.3000,119.3000,"14-Oct-98","U",4,-2.1400,-3.3500,-2.7100,9.9900,3,13.5600,1412.0000,6.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,1.0000,2.0000]
[51812.0000,14364.0000,10.0000,34,1,1,20,5,2,"12-Oct-88",24.0000,119.2000,"14-Oct-98","U",4,-1.1000,-2.8000,-1.6100,9.9900,2,16.8900,1412.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[51813.0000,14364.0000,10.0000,34,1,1,20,6,1,"28-May-92",18.6000,106.2000,"14-Oct-98","U",4,-1.1000,-2.4400,-1.1900,0.6700,0,16.4900,1412.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[51814.0000,14364.0000,10.0000,34,1,1,20,7,1,"01-May-92",17.4000,108.0000,"14-Oct-98","U",4,-1.1000,-2.1500,-1.7300,-0.4100,0,14.9200,1412.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[51818.0000,14365.0000,10.0000,35,1,1,20,4,2,"05-May-90",21.6000,116.7000,"23-Jan-99","U",4,-1.9400,-2.1700,-1.4100,0.4700,0,15.8600,1412.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[51829.0000,14369.0000,10.0000,39,1,1,20,3,2,"20-Jun-90",26.6000,129.5000,"15-Oct-98","U",4,-1.9400,0.2000,0.1100,0.0200,0,15.8600,1412.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51830.0000,14369.0000,10.0000,39,1,1,20,4,1,"15-Jan-91",17.0000,113.0000,"15-Oct-98","U",4,-1.9400,-2.4000,-2.5800,-1.5800,0,13.3100,1412.0000,3.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[51831.0000,14369.0000,10.0000,39,1,1,20,5,1,"28-Jan-93",16.2000,102.3000,"15-Oct-98","U",4,-1.9400,-2.5200,-1.7200,-0.1200,0,15.4800,1412.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[51870.0000,14381.0000,12.0000,10,1,1,20,3,1,"20-Nov-89",26.0000,127.7000,"20-Oct-98","U",4,0.1800,-0.7100,-0.5000,0.1300,0,15.9400,2115.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51871.0000,14381.0000,12.0000,10,1,1,20,4,1,"07-Feb-92",18.8000,110.0000,"20-Oct-98","U",4,0.1800,-2.0000,-1.3400,0.0800,0,15.5400,2115.0000,2.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51872.0000,14381.0000,12.0000,10,1,1,20,5,1,"02-Apr-93",17.0000,104.4000,"20-Oct-98","U",4,0.1800,-1.9000,-1.2400,0.0200,0,15.6000,2115.0000,1.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51908.0000,14388.0000,12.0000,17,1,1,20,5,2,"09-Dec-87",60.0000,151.3000,"22-Oct-98","U",4,-0.5400,1.0700,2.4700,9.9900,2,26.2100,2115.0000,6.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[51911.0000,14389.0000,12.0000,18,1,1,20,3,2,"24-Jun-89",24.6000,125.5000,"21-Oct-98","U",4,-0.8600,-1.3100,-1.1000,0.0800,0,15.6200,2115.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51912.0000,14389.0000,12.0000,18,1,1,20,4,1,"26-Sep-90",20.4000,114.8000,"21-Oct-98","U",4,-0.8600,-2.3300,-1.6200,0.0700,0,15.4800,2115.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[51913.0000,14389.0000,12.0000,18,1,1,20,5,1,"07-Jun-92",19.4000,110.6000,"21-Oct-98","U",4,-0.8600,-1.5400,-0.8500,0.3000,0,15.8600,2115.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51942.0000,14397.0000,12.0000,26,1,1,20,5,2,"15-Jun-87",28.2000,136.1000,"21-Oct-98","U",4,-0.0900,-1.6000,-1.5800,9.9900,2,15.2200,2115.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[51987.0000,14408.0000,12.0000,37,1,1,20,5,1,"28-Jul-93",20.2000,105.1000,"22-Oct-98","U",4,0.7200,-1.3600,0.4200,1.8800,0,18.2900,2115.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[51991.0000,14409.0000,12.0000,38,1,1,20,4,1,"09-Nov-89",29.4000,130.0000,"22-Oct-98","U",4,0.3200,-0.3400,0.2400,0.7400,0,17.4000,2115.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[51992.0000,14409.0000,12.0000,38,1,1,20,5,1,"01-Jun-92",20.6000,115.8000,"22-Oct-98","U",4,0.3200,-0.5100,-0.3700,-0.0100,0,15.3600,2115.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52018.0000,14414.0000,15.0000,1,1,1,20,3,1,"01-Feb-88",31.0000,137.5000,"24-Oct-98","R",4,-1.4200,-0.6400,-0.6000,-0.0800,0,16.4000,1778.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52025.0000,14415.0000,15.0000,2,1,1,20,6,1,"15-Jun-91",16.6000,107.2000,"24-Oct-98","R",4,-1.3900,-3.1700,-2.5600,-0.7700,0,14.4500,1778.0000,3.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[52026.0000,14415.0000,15.0000,2,1,1,20,7,1,"15-Jun-93",12.8000,90.8000,"24-Oct-98","R",4,-1.3900,-4.5600,-3.0100,-0.5500,0,15.5300,1778.0000,1.0000,1.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[52031.0000,14416.0000,15.0000,3,1,1,20,4,2,"21-Jul-91",15.4000,104.7000,"24-Oct-98","R",4,-1.4200,-3.0900,-2.4500,-0.8500,0,14.0500,1778.0000,3.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[52060.0000,14424.0000,15.0000,11,1,1,20,5,1,"02-Nov-87",36.6000,144.8000,"28-Oct-98","R",4,-1.2900,0.2400,0.1600,-0.0300,0,17.4600,1778.0000,7.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52064.0000,14425.0000,15.0000,12,1,1,20,3,1,"28-Mar-90",23.8000,126.0000,"27-Oct-98","R",4,-0.5400,-0.7200,-0.8900,-0.4800,0,14.9900,1778.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52098.0000,14432.0000,15.0000,19,1,1,20,5,1,"30-Sep-93",17.0000,102.5000,"27-Oct-98","R",4,-0.7500,-1.7100,-0.8500,0.3700,0,16.1800,1778.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52102.0000,14433.0000,15.0000,20,1,1,20,4,1,"15-Jun-87",26.4000,135.8000,"28-Oct-98","R",4,-2.3700,-1.4000,-1.7700,-1.3800,0,14.3200,1778.0000,7.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[52105.0000,14434.0000,15.0000,21,1,1,20,3,2,"19-Sep-89",18.8000,110.9000,"28-Nov-98","R",4,-2.5600,-3.4100,-2.2900,0.1400,0,15.2900,1778.0000,5.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[52106.0000,14434.0000,15.0000,21,1,1,20,4,2,"24-Jul-92",15.0000,100.9000,"28-Nov-98","R",4,-2.5600,-3.1000,-2.1900,-0.4400,0,14.7300,1778.0000,2.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[52126.0000,14437.0000,15.0000,24,1,1,20,9,2,"11-Apr-88",29.0000,128.2000,"28-Nov-98","R",4,-1.8400,-2.0400,-1.0700,9.9900,2,17.6500,1778.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[52131.0000,14438.0000,15.0000,25,1,1,20,3,1,"11-Feb-88",28.2000,132.5000,"27-Oct-98","R",4,-1.5200,-1.3900,-1.1100,0.0200,0,16.0600,1778.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52137.0000,14439.0000,15.0000,26,1,1,20,6,1,"27-Mar-92",22.8000,110.6000,"28-Oct-98","R",4,-1.2900,-1.7700,0.2600,2.1800,0,18.6400,1778.0000,2.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[52157.0000,14443.0000,15.0000,30,1,1,20,7,1,"07-Jun-92",20.0000,110.7000,"23-Oct-98","R",4,-1.8400,-1.5300,-0.6100,0.6200,0,16.3200,1778.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52163.0000,14445.0000,15.0000,31,2,1,20,3,2,"24-May-92",17.8000,110.9000,"23-Oct-98","R",4,-2.3700,-1.2100,-1.0700,-0.4500,0,14.4700,1778.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52178.0000,14448.0000,15.0000,34,1,1,20,5,1,"13-Jun-90",22.8000,123.3000,"24-Oct-98","R",4,-1.3700,-1.0200,-1.0500,-0.3900,0,15.0000,1778.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52179.0000,14448.0000,15.0000,34,1,1,20,6,1,"29-Jun-93",17.2000,104.5000,"24-Oct-98","R",4,-1.3700,-1.6000,-0.9700,0.1300,0,15.7500,1778.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52193.0000,14451.0000,15.0000,37,1,1,20,5,1,"15-Jun-92",21.8000,114.5000,"24-Oct-98","R",4,-0.7100,-0.7400,0.1100,0.8100,0,16.6300,1778.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52208.0000,14455.0000,15.0000,41,1,1,20,6,1,"03-Jun-90",20.6000,119.1000,"23-Oct-98","R",4,-1.8400,-1.8100,-1.7200,-0.6900,0,14.5200,1778.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52212.0000,14456.0000,15.0000,42,1,1,20,2,1,"30-Apr-87",29.6000,138.0000,"28-Oct-98","R",4,-0.9700,-1.1800,-1.3000,-0.6700,0,15.5400,1778.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52213.0000,14456.0000,15.0000,42,1,1,20,3,1,"22-May-90",22.8000,120.6000,"28-Oct-98","R",4,-0.9700,-1.5700,-1.0900,0.1500,0,15.6800,1778.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52223.0000,14457.0000,17.0000,1,1,0,20,7,1,"16-Jul-87",23.8000,118.5000,"07-Nov-98","R",4,-1.8400,-3.8500,-2.1900,0.9500,0,16.9500,1670.0000,7.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[52228.0000,14458.0000,17.0000,2,1,1,20,5,1,"10-Aug-91",18.2000,103.0000,"07-Nov-98","R",4,-2.1400,-3.8800,-1.9100,1.0400,0,17.1600,1670.0000,3.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[52229.0000,14458.0000,17.0000,2,1,1,20,6,2,"09-Sep-89",19.4000,105.1000,"07-Nov-98","R",4,-2.1400,-4.2800,-2.1500,1.4700,0,17.5600,1670.0000,5.0000,2.0000,1.0000,6.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[52236.0000,14459.0000,17.0000,3,1,1,20,6,2,"06-Jan-89",27.4000,131.1000,"10-Nov-98","R",4,-2.5600,-0.9200,-0.8700,-0.0300,0,15.9400,1670.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52237.0000,14459.0000,17.0000,3,1,1,20,7,2,"20-Jul-88",23.6000,124.2000,"10-Nov-98","R",4,-2.5600,-2.3300,-1.8300,9.9900,2,15.3000,1670.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[52238.0000,14459.0000,17.0000,3,1,1,20,8,1,"13-Apr-91",20.0000,112.7000,"10-Nov-98","R",4,-2.5600,-2.3100,-1.4700,0.2400,0,15.7500,1670.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[52239.0000,14459.0000,17.0000,3,1,1,20,9,1,"21-Jun-92",17.6000,107.8000,"10-Nov-98","R",4,-2.5600,-2.1300,-1.6000,-0.2400,0,15.1500,1670.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[52245.0000,14460.0000,17.0000,4,1,1,20,4,2,"15-Jun-91",27.6000,124.8000,"07-Nov-98","R",4,-1.6200,0.3300,1.0100,1.1400,0,17.7200,1670.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[52246.0000,14460.0000,17.0000,4,1,1,20,5,1,"15-Jun-93",19.0000,105.5000,"07-Nov-98","R",4,-1.6200,-1.4800,-0.2100,1.0600,0,17.0700,1670.0000,1.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[52253.0000,14461.0000,17.0000,5,1,1,20,6,2,"05-May-93",14.2000,96.4000,"07-Nov-98","R",4,-1.4200,-3.2600,-2.1000,-0.2000,0,15.2800,1670.0000,1.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[52267.0000,14463.0000,17.0000,7,1,1,20,10,1,"27-Jul-92",19.5000,106.1000,"07-Nov-98","R",4,-1.8200,-2.3600,-0.7400,1.2400,0,17.3200,1670.0000,2.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[52278.0000,14464.0000,17.0000,8,1,1,20,6,2,"17-Jul-92",16.2000,100.0000,"07-Nov-98","R",4,-0.9700,-3.2400,-1.6700,0.5000,0,16.2000,1670.0000,2.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[52285.0000,14465.0000,17.0000,9,1,1,20,4,2,"15-Feb-90",22.2000,118.1000,"07-Nov-98","R",4,-1.3000,-1.9600,-1.2700,0.4700,0,15.9200,1670.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52286.0000,14465.0000,17.0000,9,1,1,20,5,1,"29-May-93",17.2000,105.9000,"07-Nov-98","R",4,-1.3000,-1.4500,-1.0700,-0.1300,0,15.3400,1670.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52294.0000,14467.0000,17.0000,11,1,1,20,6,1,"15-Jun-87",24.4000,131.5000,"10-Nov-98","R",4,-1.8400,-2.0400,-2.1200,-1.3700,0,14.1100,1670.0000,7.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,1.0000,2.0000]
[52295.0000,14467.0000,17.0000,11,1,1,20,7,2,"15-Jun-90",25.0000,129.9000,"10-Nov-98","R",4,-1.8400,0.1900,-0.3300,-0.7100,0,14.8200,1670.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52296.0000,14467.0000,17.0000,11,1,1,20,8,2,"15-Jun-92",14.4000,109.0000,"10-Nov-98","R",4,-1.8400,-1.5700,-2.4600,-2.2400,0,12.1200,1670.0000,2.0000,2.0000,3.0000,2.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[52302.0000,14468.0000,17.0000,12,1,1,20,3,2,"15-Jan-91",30.4000,116.5000,"07-Nov-98","R",4,-0.0900,-1.4800,1.2100,4.3500,0,22.4000,1670.0000,3.0000,6.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[52303.0000,14468.0000,17.0000,12,1,1,20,4,1,"15-Oct-93",14.8000,95.2000,"07-Nov-98","R",4,-0.0900,-3.2800,-1.8800,0.1900,0,16.3300,1670.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[52312.0000,14469.0000,17.0000,13,1,1,20,7,2,"01-Jun-87",43.2000,140.0000,"07-Nov-98","R",4,-0.6400,-1.1200,0.4100,9.9900,2,22.0400,1670.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[52313.0000,14469.0000,17.0000,13,1,1,20,8,1,"30-Mar-91",21.6000,112.2000,"07-Nov-98","R",4,-0.6400,-2.4300,-0.9300,1.1800,0,17.1600,1670.0000,3.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[52318.0000,14470.0000,17.0000,14,1,1,20,5,1,"01-Sep-88",23.6000,118.0000,"10-Nov-98","R",4,-1.6200,-3.3100,-1.7700,0.9600,0,16.9500,1670.0000,6.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[52324.0000,14471.0000,17.0000,15,1,1,20,3,2,"26-May-93",13.8000,93.8000,"10-Nov-98","R",4,-1.1000,-3.7800,-2.2700,-0.0100,0,15.6800,1670.0000,1.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[52363.0000,14477.0000,17.0000,21,1,1,20,3,2,"15-Mar-90",20.8000,115.3000,"10-Nov-98","R",4,-2.1400,-2.3500,-1.5700,0.3600,0,15.6500,1670.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[52364.0000,14477.0000,17.0000,21,1,1,20,4,2,"27-Feb-92",15.8000,102.6000,"10-Nov-98","R",4,-2.1400,-3.0600,-2.0500,-0.1900,0,15.0100,1670.0000,2.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[52369.0000,14478.0000,17.0000,22,1,1,20,3,1,"02-Nov-90",49.5000,136.0000,"06-Nov-98","R",4,-0.5400,1.6800,5.1800,4.3100,6,26.7600,1670.0000,4.0000,-9.0000,6.0000,8.0000,-9.0000,2.0000,3.0000,3.0000,3.0000]
[52370.0000,14478.0000,17.0000,22,1,1,20,4,2,"17-Mar-93",36.0000,102.1000,"06-Nov-98","R",4,-0.5400,-2.1900,5.5100,9.9800,6,34.5300,1670.0000,1.0000,-9.0000,2.0000,-9.0000,-9.0000,1.0000,-9.0000,3.0000,3.0000]
[52375.0000,14479.0000,17.0000,23,1,1,20,4,1,"17-Jun-91",19.8000,107.5000,"10-Nov-98","R",4,-1.9400,-3.1500,-1.4300,1.1400,0,17.1300,1670.0000,3.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[52376.0000,14479.0000,17.0000,23,1,1,20,5,1,"03-Nov-93",15.8000,92.2000,"10-Nov-98","R",4,-1.9400,-3.8800,-1.3700,1.3800,0,18.5900,1670.0000,1.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[52382.0000,14480.0000,17.0000,24,1,1,20,6,2,"03-Aug-88",24.8000,121.9000,"10-Nov-98","R",4,-1.2000,-2.6300,-1.6000,9.9900,2,16.6900,1670.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[52384.0000,14480.0000,17.0000,24,1,1,20,8,1,"15-Nov-93",14.6000,94.4000,"10-Nov-98","R",4,-1.2000,-3.3600,-1.9100,0.1900,0,16.3800,1670.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[52396.0000,14483.0000,17.0000,27,1,1,20,5,1,"12-Oct-87",33.8000,133.8000,"06-Nov-98","R",4,-1.1000,-1.4600,-0.3200,1.1900,0,18.8800,1670.0000,7.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52397.0000,14483.0000,17.0000,27,1,1,20,6,1,"18-Dec-89",26.4000,125.0000,"06-Nov-98","R",4,-1.1000,-1.1700,-0.3700,0.7100,0,16.9000,1670.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52398.0000,14483.0000,17.0000,27,1,1,20,7,1,"13-Mar-91",20.8000,114.0000,"06-Nov-98","R",4,-1.1000,-2.1200,-1.2400,0.4100,0,16.0000,1670.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[52399.0000,14483.0000,17.0000,27,1,1,20,8,1,"01-Aug-93",16.2000,98.0000,"06-Nov-98","R",4,-1.1000,-2.9200,-1.3800,0.6500,0,16.8700,1670.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[52406.0000,14484.0000,17.0000,28,1,1,20,7,1,"24-Sep-93",17.2000,98.0000,"06-Nov-98","R",4,-0.8600,-2.7400,-0.8000,1.3200,0,17.9100,1670.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[52422.0000,14487.0000,17.0000,31,1,1,20,5,1,"02-Aug-92",22.0000,114.7000,"10-Nov-98","R",4,0.4300,-0.6000,0.2400,0.8700,0,16.7200,1670.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[52432.0000,14489.0000,17.0000,33,1,1,20,5,2,"20-Jul-89",23.4000,121.6000,"06-Nov-98","R",4,-2.0300,-1.8700,-1.3400,0.3200,0,15.8300,1670.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52443.0000,14491.0000,17.0000,35,1,1,20,3,2,"30-Aug-92",21.0000,115.1000,"06-Nov-98","R",4,-0.6500,-0.1300,0.3100,0.4800,0,15.8500,1670.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52449.0000,14492.0000,17.0000,36,1,1,20,5,2,"12-May-87",39.4000,138.4000,"29-Nov-98","R",4,-1.8400,-1.4700,-0.0100,9.9900,2,20.5700,1670.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[52450.0000,14492.0000,17.0000,36,1,1,20,6,1,"15-Jul-89",26.2000,124.2000,"29-Nov-98","R",4,-1.8400,-1.7100,-0.7600,0.7900,0,16.9800,1670.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52451.0000,14492.0000,17.0000,36,1,1,20,7,1,"16-Sep-91",22.2000,113.4000,"29-Nov-98","R",4,-1.8400,-1.8300,-0.4100,1.2400,0,17.2600,1670.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52452.0000,14492.0000,17.0000,36,1,1,20,8,2,"04-Aug-93",14.4000,98.6000,"29-Nov-98","R",4,-1.8400,-2.5900,-1.8900,-0.4600,0,14.8100,1670.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[52527.0000,14509.0000,19.0000,13,1,1,20,6,2,"15-Nov-88",26.8000,123.0000,"10-Dec-98","R",4,-1.4200,-2.3000,-1.1200,9.9900,2,17.7100,2293.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[52547.0000,14514.0000,19.0000,18,1,1,20,4,2,"01-Mar-90",17.6000,108.5000,"10-Dec-98","R",4,-2.5600,-3.5000,-2.4100,-0.1100,0,14.9500,2293.0000,4.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[52552.0000,14517.0000,19.0000,21,1,1,20,5,2,"02-Mar-93",16.6000,104.3000,"08-Dec-98","R",4,-1.5000,-1.8600,-1.1400,0.0300,0,15.2600,2293.0000,1.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52559.0000,14519.0000,19.0000,23,1,1,20,4,1,"11-Jun-87",26.8000,123.4000,"08-Dec-98","R",4,-2.5600,-3.2400,-1.7600,1.1600,0,17.6000,2293.0000,7.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[52580.0000,14525.0000,19.0000,29,1,1,20,3,2,"24-Jul-92",12.0000,94.0000,"09-Dec-98","R",4,-2.3700,-4.4700,-3.4400,-1.5300,5,13.5800,2293.0000,2.0000,1.0000,1.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[52581.0000,14525.0000,19.0000,29,1,1,20,4,1,"24-Jul-92",13.0000,95.9000,"09-Dec-98","R",4,-2.3700,-4.5200,-3.4900,-1.3200,5,14.1400,2293.0000,2.0000,1.0000,1.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[52600.0000,14531.0000,19.0000,35,1,1,20,4,2,"07-May-89",20.8000,111.2000,"19-Dec-98","R",4,-2.2400,-3.6800,-2.0500,1.0900,0,16.8200,2293.0000,5.0000,2.0000,1.0000,6.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[52601.0000,14531.0000,19.0000,35,1,1,20,5,2,"11-Dec-91",16.6000,105.9000,"19-Dec-98","R",4,-2.2400,-2.7000,-1.9200,-0.2700,0,14.8000,2293.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[52602.0000,14531.0000,19.0000,35,1,1,20,6,1,"26-Nov-92",15.4000,100.1000,"19-Dec-98","R",4,-2.2400,-3.3600,-2.3100,-0.2700,0,15.3700,2293.0000,2.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[52616.0000,14536.0000,19.0000,40,1,1,20,3,2,"14-Feb-93",13.6000,98.5000,"08-Dec-98","R",4,-1.5200,-3.1100,-2.5400,-1.0400,0,14.0200,2293.0000,1.0000,2.0000,1.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[52621.0000,14537.0000,19.0000,41,1,1,20,4,2,"13-Aug-87",23.2000,116.7000,"11-Dec-98","R",4,-2.5600,-4.3800,-2.3400,9.9900,3,17.0400,2293.0000,7.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[52623.0000,14537.0000,19.0000,41,1,1,20,6,1,"28-Mar-93",15.0000,96.2000,"11-Dec-98","R",4,-2.5600,-3.7900,-2.2500,0.1600,0,16.2100,2293.0000,1.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[52631.0000,14539.0000,21.0000,2,1,1,20,4,2,"21-Aug-89",34.4000,135.3000,"13-Nov-98","R",4,-1.3100,0.2600,0.7000,0.7500,0,18.7900,954.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52639.0000,14544.0000,21.0000,7,1,1,20,3,2,"06-May-93",18.0000,105.5000,"13-Nov-98","R",4,-2.3500,-1.3300,-0.2900,0.6200,0,16.1700,954.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[52666.0000,14554.0000,21.0000,17,1,1,20,5,2,"08-Apr-87",34.8000,135.6000,"12-Nov-98","R",4,-1.3000,-1.9200,-0.7200,9.9900,2,18.9300,954.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[52667.0000,14554.0000,21.0000,17,1,1,20,6,2,"04-Jul-89",25.2000,123.4000,"12-Nov-98","R",4,-1.3000,-1.6500,-0.9900,0.6300,0,16.5500,954.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52673.0000,14555.0000,21.0000,18,1,1,20,4,2,"18-Dec-86",28.8000,131.4000,"12-Nov-98","R",4,-1.4200,-2.8500,-1.7600,9.9900,2,16.6800,954.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[52674.0000,14555.0000,21.0000,18,1,1,20,5,2,"11-Dec-91",20.0000,130.5000,"12-Nov-98","R",4,-1.4200,1.9100,-0.6000,-2.8200,0,11.7400,954.0000,2.0000,4.0000,6.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[52692.0000,14562.0000,21.0000,25,1,1,20,6,2,"24-Jun-89",27.2000,122.7000,"11-Nov-98","R",4,-1.4200,-1.7800,-0.5900,1.4600,0,18.0700,954.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52693.0000,14562.0000,21.0000,25,1,1,20,7,2,"30-Jan-93",16.0000,103.9000,"11-Nov-98","R",4,-1.4200,-1.9600,-1.4200,-0.3000,0,14.8200,954.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52702.0000,14567.0000,21.0000,30,1,1,20,4,2,"20-May-89",30.4000,135.3000,"11-Nov-98","R",4,-0.5400,0.0300,0.0000,0.0200,0,16.6100,954.0000,5.0000,4.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52707.0000,14568.0000,21.0000,31,1,1,20,5,2,"16-Nov-87",27.6000,128.9000,"11-Nov-98","R",4,-0.5400,-2.2800,-1.4900,9.9900,2,16.6100,954.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[52708.0000,14568.0000,21.0000,31,1,1,20,6,1,"20-Nov-89",22.2000,124.0000,"11-Nov-98","R",4,-0.5400,-1.4200,-1.5500,-0.8600,0,14.4400,954.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52709.0000,14568.0000,21.0000,31,1,1,20,7,1,"07-Sep-91",20.6000,107.2000,"11-Nov-98","R",4,-0.5400,-3.0100,-0.9900,1.6800,0,17.9300,954.0000,3.0000,4.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[52717.0000,14573.0000,21.0000,36,1,1,20,3,2,"15-Jan-90",24.8000,127.1000,"11-Nov-98","R",4,-2.3700,-0.6300,-0.7100,-0.1700,0,15.3500,954.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52727.0000,14580.0000,23.0000,2,1,1,20,5,2,"07-Nov-87",30.6000,131.1000,"29-Oct-98","R",4,-1.5200,-1.9500,-1.0000,9.9900,2,17.8000,1136.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[52728.0000,14580.0000,23.0000,2,1,1,20,6,2,"26-Jun-90",21.8000,125.6000,"29-Oct-98","R",4,-1.5200,-0.4500,-1.1200,-1.2100,0,13.8200,1136.0000,4.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52729.0000,14580.0000,23.0000,2,1,1,20,7,1,"13-Sep-92",15.4000,103.2000,"29-Oct-98","R",4,-1.5200,-2.7900,-2.3500,-0.8500,0,14.4600,1136.0000,2.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[52736.0000,14581.0000,23.0000,3,1,1,20,7,1,"20-Oct-91",19.0000,105.8000,"29-Oct-98","R",4,-1.3900,-3.1400,-1.4800,1.0000,0,16.9700,1136.0000,3.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[52751.0000,14583.0000,23.0000,5,1,1,20,5,2,"15-Feb-88",38.8000,135.5000,"29-Oct-98","R",4,-1.3100,-1.0500,0.3400,9.9900,2,21.1300,1136.0000,6.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[52752.0000,14583.0000,23.0000,5,1,1,20,6,1,"05-Dec-92",19.6000,113.9000,"29-Oct-98","R",4,-1.3100,-0.3300,-0.3800,-0.2100,0,15.1100,1136.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52761.0000,14584.0000,23.0000,6,1,1,20,7,1,"30-Oct-89",25.8000,124.9000,"30-Oct-98","R",4,-2.0500,-1.2800,-0.6100,0.5200,0,16.5400,1136.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52762.0000,14584.0000,23.0000,6,1,1,20,8,2,"20-Nov-91",24.2000,114.4000,"30-Oct-98","R",4,-2.0500,-1.0700,0.6100,2.0900,0,18.4900,1136.0000,2.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[52770.0000,14585.0000,23.0000,7,1,1,20,6,1,"15-Nov-87",23.0000,119.5000,"29-Oct-98","R",4,-1.8400,-3.5200,-2.1900,0.4200,0,16.1100,1136.0000,7.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[52771.0000,14585.0000,23.0000,7,1,1,20,7,1,"25-Feb-90",24.2000,125.0000,"29-Oct-98","R",4,-1.8400,-0.9800,-0.8300,-0.0500,0,15.4900,1136.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52776.0000,14587.0000,23.0000,9,1,1,20,3,2,"06-Nov-90",23.8000,123.9000,"29-Oct-98","R",4,-2.3700,-0.3900,-0.2800,0.0800,0,15.5000,1136.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52779.0000,14588.0000,23.0000,10,1,1,20,2,2,"01-Feb-91",20.0000,116.7000,"29-Oct-98","R",4,-1.5200,-1.3900,-1.2200,-0.3000,0,14.6900,1136.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52786.0000,14589.0000,23.0000,11,1,1,20,7,1,"30-Aug-89",25.0000,127.2000,"29-Oct-98","R",4,-2.5600,-1.0200,-0.9300,-0.1600,0,15.4500,1136.0000,5.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52787.0000,14589.0000,23.0000,11,1,1,20,8,1,"29-Aug-92",22.2000,124.0000,"29-Oct-98","R",4,-2.5600,1.4200,0.3800,-0.8600,0,14.4400,1136.0000,2.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52796.0000,14590.0000,23.0000,12,1,1,20,5,2,"27-Sep-89",24.8000,125.2000,"30-Oct-98","R",4,-2.5600,-1.1600,-0.9000,0.1900,0,15.8200,1136.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52797.0000,14590.0000,23.0000,12,1,1,20,6,1,"20-Apr-93",17.1000,100.4000,"30-Oct-98","R",4,-2.5600,-2.7100,-1.1800,0.8200,0,16.9600,1136.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[52804.0000,14592.0000,23.0000,14,1,1,20,3,2,"06-Feb-88",27.8000,121.5000,"31-Oct-98","R",4,-1.1600,-3.1000,-1.3200,9.9900,3,18.8300,1136.0000,6.0000,3.0000,1.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[52805.0000,14592.0000,23.0000,14,1,1,20,4,1,"14-Jul-89",20.8000,114.8000,"31-Oct-98","R",4,-1.1600,-3.2700,-2.0500,0.2600,0,15.7800,1136.0000,5.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[52806.0000,14592.0000,23.0000,14,1,1,20,5,2,"26-Jun-92",19.4000,109.3000,"31-Oct-98","R",4,-1.1600,-1.4500,-0.3600,0.7100,0,16.2400,1136.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[52828.0000,14595.0000,23.0000,17,1,1,20,5,2,"04-Apr-88",35.6000,134.7000,"01-Nov-98","R",4,-2.3700,-1.0500,0.0600,9.9900,2,19.6200,1136.0000,6.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[52833.0000,14596.0000,23.0000,18,1,1,20,5,1,"11-May-87",26.8000,131.5000,"30-Oct-98","R",4,-2.2400,-2.0800,-1.7500,-0.3300,0,15.5000,1136.0000,7.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[52834.0000,14596.0000,23.0000,18,1,1,20,6,1,"23-Feb-90",24.6000,123.8000,"30-Oct-98","R",4,-2.2400,-1.2100,-0.7300,0.2900,0,16.0500,1136.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52836.0000,14596.0000,23.0000,18,1,1,20,8,2,"14-Mar-93",16.8000,105.7000,"30-Oct-98","R",4,-2.2400,-1.4100,-0.9400,-0.1000,0,15.0400,1136.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52841.0000,14598.0000,23.0000,20,1,1,20,3,2,"27-Mar-90",26.2000,120.1000,"31-Oct-98","R",4,-1.5200,-1.5400,-0.1800,1.6800,0,18.1600,1136.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52846.0000,14601.0000,23.0000,23,1,1,20,3,1,"17-Jun-87",29.0000,129.0000,"31-Oct-98","R",4,-1.8400,-2.3700,-1.3300,0.8100,0,17.4300,1136.0000,7.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[52858.0000,14603.0000,23.0000,25,1,1,20,7,2,"02-Jul-88",22.2000,122.3000,"31-Oct-98","R",4,-2.5600,-2.6200,-2.0900,9.9900,2,14.8400,1136.0000,6.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[52859.0000,14603.0000,23.0000,25,1,1,20,8,1,"19-Apr-92",20.2000,114.8000,"31-Oct-98","R",4,-2.5600,-0.8700,-0.6500,-0.0400,0,15.3300,1136.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52866.0000,14604.0000,23.0000,26,1,1,20,4,2,"18-Jan-91",18.8000,117.3000,"30-Oct-98","R",4,-2.3700,-1.3200,-1.6100,-1.1000,0,13.6600,1136.0000,3.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52878.0000,14608.0000,23.0000,30,1,1,20,4,2,"22-Oct-87",30.8000,124.9000,"04-Nov-98","R",4,-2.3700,-2.9000,-1.0100,9.9900,2,19.7400,1136.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[52879.0000,14608.0000,23.0000,30,1,1,20,5,1,"15-Jun-93",14.4000,93.1000,"04-Nov-98","R",4,-2.3700,-4.1000,-2.3000,0.2700,0,16.6100,1136.0000,1.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[52884.0000,14609.0000,23.0000,31,1,1,20,3,2,"19-Aug-89",26.2000,125.0000,"05-Nov-98","R",4,-1.5200,-1.2900,-0.6800,0.6600,0,16.7700,1136.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52891.0000,14610.0000,23.0000,32,1,1,20,7,2,"19-Mar-87",40.0000,148.9000,"04-Nov-98","R",4,-1.1000,-0.0200,0.0200,9.9900,2,18.0400,1136.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[52892.0000,14610.0000,23.0000,32,1,1,20,8,1,"11-Nov-89",25.8000,129.4000,"04-Nov-98","R",4,-1.1000,-0.4700,-0.6000,-0.2900,0,15.4100,1136.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52893.0000,14610.0000,23.0000,32,1,1,20,9,1,"01-Dec-91",22.0000,118.6000,"04-Nov-98","R",4,-1.1000,-0.5300,-0.2600,0.1500,0,15.6400,1136.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52896.0000,14611.0000,23.0000,33,1,1,20,3,2,"24-Nov-89",21.6000,120.6000,"04-Nov-98","R",4,-1.2900,-1.7400,-1.5400,-0.2500,0,14.8500,1136.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52897.0000,14611.0000,23.0000,33,1,1,20,4,1,"08-Dec-91",15.4000,101.9000,"04-Nov-98","R",4,-1.2900,-3.8100,-2.7900,-0.6100,0,14.8300,1136.0000,2.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[52911.0000,14615.0000,23.0000,37,1,1,20,5,1,"09-Jan-88",27.4000,128.9000,"04-Nov-98","R",4,-2.3700,-2.0200,-1.3200,0.3600,0,16.4900,1136.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[52913.0000,14615.0000,23.0000,37,1,1,20,7,1,"07-Jun-92",18.6000,111.6000,"04-Nov-98","R",4,-2.3700,-1.3800,-1.2100,-0.3500,0,14.9300,1136.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52924.0000,14618.0000,23.0000,40,1,1,20,5,1,"02-Jun-87",31.6000,131.2000,"04-Nov-98","R",4,-2.5600,-2.0900,-0.9200,1.1200,0,18.3600,1136.0000,7.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[52930.0000,14619.0000,23.0000,41,1,1,20,3,2,"18-Feb-92",17.8000,109.1000,"04-Nov-98","R",4,-1.2900,-1.8400,-1.2800,-0.1000,0,14.9500,1136.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52936.0000,14620.0000,26.0000,1,1,1,20,4,2,"10-Jul-88",30.0000,133.5000,"14-Jan-99","R",4,-0.6400,-1.1700,-0.8200,9.9900,2,16.8300,1021.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[52937.0000,14620.0000,26.0000,1,1,1,20,5,1,"06-Sep-90",24.4000,126.5000,"14-Jan-99","R",4,-0.6400,-0.4200,-0.5600,-0.3000,0,15.2500,1021.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52938.0000,14620.0000,26.0000,1,1,1,20,6,1,"06-Sep-91",22.2000,120.0000,"14-Jan-99","R",4,-0.6400,-0.7000,-0.5400,0.0000,0,15.4200,1021.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52939.0000,14620.0000,26.0000,1,1,1,20,7,1,"23-Nov-93",16.0000,103.4000,"14-Jan-99","R",4,-0.6400,-1.6100,-1.3800,-0.4700,0,14.9700,1021.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52945.0000,14621.0000,26.0000,2,1,1,20,5,1,"20-Jun-88",25.2000,134.4000,"14-Jan-99","R",4,-0.2500,-0.9800,-1.6200,-1.5900,0,13.9500,1021.0000,6.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[52950.0000,14622.0000,26.0000,3,1,1,20,3,1,"15-Jun-90",27.0000,130.4000,"14-Jan-99","R",4,-0.6400,0.0700,0.0200,0.0100,0,15.8800,1021.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52951.0000,14622.0000,26.0000,3,1,1,20,4,1,"15-Jun-92",20.0000,114.3000,"14-Jan-99","R",4,-0.6400,-1.0200,-0.7700,-0.0500,0,15.3100,1021.0000,2.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52961.0000,14625.0000,26.0000,6,1,1,20,3,2,"06-Jun-90",23.6000,121.2000,"14-Jan-99","R",4,-1.3700,-1.3800,-0.8400,0.4700,0,16.0700,1021.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52962.0000,14625.0000,26.0000,6,1,1,20,4,1,"16-Jun-92",17.2000,107.4000,"14-Jan-99","R",4,-1.3700,-2.4000,-1.8900,-0.4200,0,14.9100,1021.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[52968.0000,14626.0000,26.0000,7,1,1,20,4,1,"27-Sep-87",31.6000,132.9000,"14-Jan-99","R",4,0.1300,-1.7600,-0.8500,0.8100,0,17.8900,1021.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52972.0000,14627.0000,26.0000,8,1,1,20,3,2,"01-Oct-89",21.6000,125.4000,"14-Jan-99","R",4,-1.8200,-1.2900,-1.7200,-1.2600,0,13.7400,1021.0000,5.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[52976.0000,14628.0000,26.0000,9,1,1,20,3,1,"13-Sep-89",28.4000,132.9000,"14-Jan-99","R",4,-1.6200,-0.1800,-0.1900,0.0100,0,16.0800,1021.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52980.0000,14629.0000,26.0000,10,1,1,20,4,2,"22-Jan-90",22.2000,120.2000,"14-Jan-99","R",4,-0.9600,-1.8300,-1.4200,0.1100,0,15.3700,1021.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[52984.0000,14630.0000,26.0000,11,1,1,20,4,1,"23-Jun-93",15.0000,102.3000,"15-Jan-99","R",4,-1.1700,-2.3600,-2.1500,-0.9600,0,14.3300,1021.0000,1.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[52997.0000,14633.0000,26.0000,14,1,1,20,7,1,"16-Nov-92",20.0000,108.9000,"15-Jan-99","R",4,-1.9400,-1.6600,-0.4300,0.9700,0,16.8600,1021.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[53001.0000,14634.0000,26.0000,15,1,1,20,4,2,"15-Jun-89",23.4000,122.7000,"15-Jan-99","R",4,-2.2400,-1.9400,-1.5000,0.1400,0,15.5400,1021.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53003.0000,14634.0000,26.0000,15,1,1,20,6,1,"15-Jun-92",17.4000,103.7000,"15-Jan-99","R",4,-2.2400,-3.1500,-1.8200,0.4000,0,16.1800,1021.0000,2.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[53014.0000,14635.0000,26.0000,16,1,1,20,9,1,"20-Jan-93",19.8000,107.6000,"15-Jan-99","R",4,null,-1.7300,-0.3700,1.1200,0,17.1000,1021.0000,2.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[53028.0000,14640.0000,26.0000,21,1,1,20,5,1,"18-Jul-88",24.2600,120.5000,"15-Jan-99","R",4,-2.0500,-3.1000,-1.7700,0.7500,0,16.7100,1021.0000,6.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[53043.0000,14643.0000,26.0000,24,1,1,20,7,1,"15-Jun-89",53.2000,147.0000,"15-Jan-99","R",4,-1.9200,1.9900,3.4600,9.9900,6,24.6200,1021.0000,5.0000,8.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[53053.0000,14645.0000,26.0000,26,1,1,20,3,2,"10-Dec-89",30.8000,124.8000,"15-Jan-99","R",4,-2.0500,-1.2300,0.2800,2.1500,0,19.7800,1021.0000,5.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[53054.0000,14645.0000,26.0000,26,1,1,20,4,1,"25-May-91",22.4000,115.1000,"15-Jan-99","R",4,-2.0500,-1.9100,-0.6800,0.9900,0,16.9100,1021.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53062.0000,14647.0000,26.0000,28,1,1,20,3,1,"13-Apr-89",28.2000,131.1000,"15-Jan-99","R",4,-2.5600,-0.8500,-0.5400,0.2300,0,16.4100,1021.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53063.0000,14647.0000,26.0000,28,1,1,20,4,2,"09-Aug-91",22.4000,121.5000,"15-Jan-99","R",4,-2.5600,-0.2800,-0.2200,-0.0300,0,15.1700,1021.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53064.0000,14647.0000,26.0000,28,1,1,20,5,1,"09-Jul-93",17.4000,104.5000,"15-Jan-99","R",4,-2.5600,-1.8400,-1.0400,0.2500,0,15.9300,1021.0000,1.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53070.0000,14648.0000,26.0000,29,1,1,20,5,1,"17-Aug-88",31.8000,138.0000,"14-Jan-99","R",4,-2.5600,-0.2900,-0.2300,0.0500,0,16.7000,1021.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53071.0000,14648.0000,26.0000,29,1,1,20,6,1,"07-Mar-90",26.4000,127.2000,"14-Jan-99","R",4,-2.5600,-0.7500,-0.3500,0.3300,0,16.3200,1021.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53082.0000,14651.0000,26.0000,32,1,1,20,6,2,"08-Jul-90",24.6000,124.3000,"14-Jan-99","R",4,-2.1400,-0.8100,-0.5200,0.2700,0,15.9200,1021.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53083.0000,14651.0000,26.0000,32,1,1,20,7,2,"21-Feb-91",24.4000,117.2000,"14-Jan-99","R",4,-2.1400,-1.4400,-0.0300,1.5800,0,17.7600,1021.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[53086.0000,14652.0000,26.0000,33,1,1,20,3,1,"27-Apr-90",39.0000,113.0000,"14-Jan-99","R",4,-2.5600,-3.1800,2.1200,9.9800,3,30.5400,1021.0000,4.0000,7.0000,1.0000,-9.0000,3.0000,1.0000,-9.0000,3.0000,3.0000]
[53087.0000,14652.0000,26.0000,33,1,1,20,4,2,"18-May-91",25.0000,116.7000,"14-Jan-99","R",4,-2.5600,-1.3200,0.2500,1.9400,0,18.3600,1021.0000,3.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[53088.0000,14652.0000,26.0000,33,1,1,20,5,1,"01-Jun-93",19.8000,107.7000,"14-Jan-99","R",4,-2.5600,-1.2900,-0.0500,1.1000,0,17.0700,1021.0000,1.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[53105.0000,14656.0000,28.0000,1,1,1,20,7,1,"12-Sep-91",18.8000,106.5000,"03-Dec-98","R",4,-1.3000,-3.1900,-1.6800,0.7400,0,16.5800,1440.0000,3.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[53110.0000,14657.0000,28.0000,2,1,1,20,4,2,"15-Mar-88",24.4000,124.9000,"03-Dec-98","R",4,-1.9400,-2.6000,-1.8800,9.9900,2,15.6400,1440.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[53111.0000,14657.0000,28.0000,2,1,1,20,5,1,"26-Feb-90",28.4000,128.5000,"03-Dec-98","R",4,-1.9400,-0.4400,0.1700,0.7200,0,17.2000,1440.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53113.0000,14657.0000,28.0000,2,1,1,20,7,2,"16-Oct-93",15.8000,109.9000,"03-Dec-98","R",4,-1.9400,0.1500,-1.0600,-1.5100,0,13.0800,1440.0000,1.0000,3.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53119.0000,14658.0000,28.0000,3,1,1,20,3,1,"25-Aug-91",20.8000,108.3000,"01-Dec-98","R",4,-2.3700,-2.8800,-0.9800,1.5600,0,17.7300,1440.0000,3.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[53120.0000,14658.0000,28.0000,3,1,1,20,4,1,"05-Sep-93",15.2000,93.9000,"01-Dec-98","R",4,-2.3700,-3.7700,-1.8200,0.6900,0,17.2400,1440.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[53128.0000,14660.0000,28.0000,5,1,1,20,3,1,"24-May-88",26.6000,122.3000,"01-Dec-98","R",4,-2.3500,-2.8400,-1.3200,1.3100,0,17.7800,1440.0000,6.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[53129.0000,14660.0000,28.0000,5,1,1,20,4,2,"09-Aug-90",23.8000,114.7000,"01-Dec-98","R",4,-2.3500,-2.1800,-0.5700,1.8400,0,18.0900,1440.0000,4.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[53130.0000,14660.0000,28.0000,5,1,1,20,5,2,"05-Jun-92",19.0000,103.5000,"01-Dec-98","R",4,-2.3500,-2.7100,-0.6400,1.5400,0,17.7400,1440.0000,2.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[53137.0000,14661.0000,28.0000,6,1,1,20,5,2,"15-Nov-88",25.2000,119.0000,"06-Dec-98","R",4,-2.5600,-2.8700,-1.4100,9.9900,2,17.8000,1440.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[53138.0000,14661.0000,28.0000,6,1,1,20,6,2,"02-Jan-91",19.0000,106.7000,"06-Dec-98","R",4,-2.5600,-3.2100,-1.6400,0.9600,0,16.6900,1440.0000,3.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[53145.0000,14662.0000,28.0000,7,1,1,20,6,1,"07-Dec-89",23.8000,122.6000,"06-Dec-98","R",4,-2.3700,-1.6800,-1.1400,0.2000,0,15.8300,1440.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53148.0000,14663.0000,28.0000,8,1,1,20,3,1,"24-Feb-93",19.0000,104.5000,"06-Dec-98","R",4,-2.3700,-2.1400,-0.5400,1.2500,0,17.4000,1440.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[53157.0000,14664.0000,28.0000,9,1,1,20,7,2,"15-Jun-89",27.0000,126.0000,"06-Dec-98","R",4,-1.9400,-1.3600,-0.7000,0.7200,0,17.0100,1440.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53166.0000,14666.0000,28.0000,10,1,1,20,6,2,"12-Jul-89",24.2000,128.5000,"06-Dec-98","R",4,-2.1100,-0.9200,-1.2300,-0.7400,0,14.6600,1440.0000,5.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53167.0000,14666.0000,28.0000,10,1,1,20,7,1,"30-Jun-91",18.8000,135.0000,"06-Dec-98","R",4,-2.1100,2.1100,-1.8100,-4.1500,0,10.3200,1440.0000,3.0000,3.0000,7.0000,-9.0000,2.0000,3.0000,-9.0000,1.0000,1.0000]
[53176.0000,14668.0000,28.0000,12,1,1,20,5,2,"15-Jun-88",30.4000,128.1000,"06-Dec-98","R",4,-0.9600,-1.9100,-0.7300,9.9900,2,18.5300,1440.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[53177.0000,14668.0000,28.0000,12,1,1,20,6,2,"15-Jun-91",23.2000,120.3000,"06-Dec-98","R",4,-0.9600,-0.5300,0.0000,0.4800,0,16.0300,1440.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53181.0000,14669.0000,28.0000,13,1,1,20,3,2,"25-Aug-88",25.4000,129.5000,"06-Dec-98","R",4,-2.5600,-1.5400,-1.5000,9.9900,2,15.1500,1440.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[53182.0000,14669.0000,28.0000,13,1,1,20,4,1,"09-Feb-92",16.2000,105.8000,"06-Dec-98","R",4,-2.5600,-2.9600,-2.4300,-0.7800,0,14.4700,1440.0000,2.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[53187.0000,14670.0000,28.0000,14,1,1,20,3,2,"17-Oct-90",20.0000,112.4000,"02-Dec-98","R",4,-2.5600,-2.4100,-1.4700,0.4800,0,15.8300,1440.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[53188.0000,14670.0000,28.0000,14,1,1,20,4,1,"25-Jul-93",17.0000,103.8000,"02-Dec-98","R",4,-2.5600,-1.7900,-1.0900,0.1300,0,15.7800,1440.0000,1.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53194.0000,14671.0000,28.0000,15,1,1,20,3,1,"16-Oct-87",32.0000,136.3000,"02-Dec-98","R",4,-2.5600,-1.1400,-0.6700,0.3500,0,17.2200,1440.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53195.0000,14671.0000,28.0000,15,1,1,20,4,1,"19-Jul-89",25.4000,125.5000,"02-Dec-98","R",4,-2.5600,-1.4800,-0.9500,0.2900,0,16.1300,1440.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53196.0000,14671.0000,28.0000,15,1,1,20,5,2,"23-Oct-91",19.0000,108.6000,"02-Dec-98","R",4,-2.5600,-2.2800,-1.1100,0.6300,0,16.1100,1440.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[53200.0000,14672.0000,28.0000,16,1,1,20,3,2,"06-Sep-89",24.2000,124.4000,"02-Dec-98","R",4,-2.2400,-1.4000,-1.1300,0.1300,0,15.6400,1440.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53201.0000,14672.0000,28.0000,16,1,1,20,4,1,"26-Aug-90",22.6000,119.5000,"02-Dec-98","R",4,-2.2400,-1.6300,-1.0500,0.2500,0,15.8300,1440.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53209.0000,14673.0000,28.0000,17,1,1,20,6,2,"01-Apr-87",25.2000,125.8000,"02-Dec-98","R",4,-2.1600,-3.4200,-2.1800,9.9900,3,15.9200,1440.0000,7.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[53217.0000,14675.0000,28.0000,19,1,1,20,4,1,"01-May-87",29.0000,134.9000,"02-Dec-98","R",4,-2.3500,-1.6800,-1.4500,9.9900,2,15.9400,1440.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[53218.0000,14675.0000,28.0000,19,1,1,20,5,2,"23-Aug-90",33.8000,130.5000,"02-Dec-98","R",4,-2.3500,0.4100,1.3900,1.5800,0,19.8500,1440.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[53219.0000,14675.0000,28.0000,19,1,1,20,6,2,"08-May-91",20.4000,113.3000,"02-Dec-98","R",4,-2.3500,-1.8300,-0.9800,0.5200,0,15.8900,1440.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53231.0000,14677.0000,28.0000,21,1,1,20,6,1,"15-Jun-90",17.2000,104.3000,"02-Dec-98","R",4,-1.9400,-4.5700,-2.7600,0.1600,0,15.8100,1440.0000,4.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[53232.0000,14677.0000,28.0000,21,1,1,20,7,1,"28-Dec-92",15.8000,97.6000,"02-Dec-98","R",4,-1.9400,-3.7300,-2.0500,0.4600,0,16.5900,1440.0000,1.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[53238.0000,14678.0000,28.0000,22,1,1,20,6,1,"15-Jun-88",20.4000,114.3000,"02-Dec-98","R",4,-2.1600,-4.0600,-2.5100,0.1500,0,15.6100,1440.0000,6.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[53239.0000,14678.0000,28.0000,22,1,1,20,7,1,"09-Mar-90",18.0000,110.5000,"02-Dec-98","R",4,-2.1600,-3.6400,-2.6000,-0.5100,0,14.7400,1440.0000,4.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[53240.0000,14678.0000,28.0000,22,1,1,20,8,2,"15-Jun-93",13.8000,96.8000,"02-Dec-98","R",4,-2.1600,-3.1300,-2.2700,-0.5800,0,14.7300,1440.0000,1.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[53279.0000,14686.0000,28.0000,30,1,1,20,3,1,"08-Dec-88",26.2000,123.3000,"04-Dec-98","R",4,-2.1400,-2.3200,-1.1200,0.9600,0,17.2300,1440.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[53280.0000,14686.0000,28.0000,30,1,1,20,4,1,"13-Oct-90",19.8000,110.5000,"04-Dec-98","R",4,-2.1400,-3.1900,-1.8400,0.5400,0,16.2200,1440.0000,4.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[53281.0000,14686.0000,28.0000,30,1,1,20,5,2,"13-Oct-92",16.4000,101.0000,"04-Dec-98","R",4,-2.1400,-2.9000,-1.4800,0.4600,0,16.0800,1440.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[53282.0000,14686.0000,28.0000,30,1,1,20,6,2,"01-Aug-93",16.2000,95.7000,"04-Dec-98","R",4,-2.1400,-3.2500,-1.0200,1.2400,0,17.6900,1440.0000,1.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[53293.0000,14688.0000,28.0000,32,1,1,20,7,2,"09-Mar-93",15.0000,100.2000,"04-Dec-98","R",4,-1.9400,-2.6900,-1.8600,-0.3100,0,14.9400,1440.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[53316.0000,14693.0000,28.0000,37,1,1,20,4,1,"22-Aug-87",26.8000,127.5000,"05-Dec-98","R",4,-1.4200,-2.5400,-1.6600,0.4100,0,16.4900,1440.0000,7.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[53317.0000,14693.0000,28.0000,37,1,1,20,5,1,"23-Nov-89",23.6000,119.9000,"05-Dec-98","R",4,-1.4200,-2.1900,-1.2100,0.6000,0,16.4200,1440.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[53339.0000,14699.0000,30.0000,3,1,1,20,4,1,"23-Nov-93",18.2000,104.9000,"27-Nov-98","R",4,-1.6200,-1.1100,-0.2300,0.6800,0,16.5400,1125.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53344.0000,14701.0000,30.0000,5,1,1,20,3,1,"24-Feb-90",24.6000,106.8000,"27-Nov-98","R",4,-1.1000,-4.3100,-0.7800,4.1700,3,21.5700,1125.0000,4.0000,4.0000,1.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[53345.0000,14701.0000,30.0000,5,1,1,20,4,2,"12-Jul-92",17.2000,121.5000,"27-Nov-98","R",4,-1.1000,0.9000,-1.2900,-2.7200,0,11.6500,1125.0000,2.0000,3.0000,5.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[53357.0000,14703.0000,30.0000,7,1,1,20,5,2,"23-Feb-87",29.8000,134.7000,"27-Nov-98","R",4,-1.4900,-2.2200,-1.5500,9.9900,2,16.4200,1125.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[53358.0000,14703.0000,30.0000,7,1,1,20,6,1,"18-Jan-88",25.4000,126.5000,"27-Nov-98","R",4,-1.4900,-2.4100,-1.7100,0.1300,0,15.8700,1125.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[53371.0000,14709.0000,30.0000,13,1,1,20,5,2,"19-Dec-91",19.0000,108.0000,"27-Nov-98","R",4,-1.7300,-2.2500,-0.9900,0.7300,0,16.2900,1125.0000,2.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[53385.0000,14713.0000,30.0000,17,1,1,20,5,1,"15-Jan-90",26.6000,124.5000,"27-Nov-98","R",4,-2.5600,-1.2400,-0.3000,0.8700,0,17.1600,1125.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53386.0000,14713.0000,30.0000,17,1,1,20,6,1,"12-Nov-93",16.8000,101.5000,"27-Nov-98","R",4,-2.5600,-1.8900,-0.9200,0.4200,0,16.3100,1125.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53393.0000,14716.0000,30.0000,20,1,1,20,3,1,"17-Dec-92",20.0000,114.3000,"21-Nov-98","R",4,-1.0400,-0.2800,-0.2300,-0.0500,0,15.3100,1125.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53412.0000,14721.0000,30.0000,25,1,1,20,6,2,"17-Jun-93",15.8000,101.4000,"21-Nov-98","R",4,-2.3700,-2.1000,-1.2800,0.0300,0,15.3700,1125.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[53416.0000,14723.0000,30.0000,27,1,1,20,3,1,"18-Feb-88",30.0000,130.7000,"21-Nov-98","R",4,-2.2400,-1.7000,-0.8100,0.7800,0,17.5600,1125.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53417.0000,14723.0000,30.0000,27,1,1,20,4,1,"07-Aug-90",19.4000,117.4000,"21-Nov-98","R",4,-2.2400,-2.0400,-2.0400,-1.0200,0,14.0800,1125.0000,4.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[53421.0000,14724.0000,30.0000,28,1,1,20,4,1,"03-Oct-91",17.2000,107.8000,"21-Nov-98","R",4,-2.5600,-2.8500,-2.2200,-0.5000,0,14.8000,1125.0000,3.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[53428.0000,14726.0000,30.0000,30,1,1,20,5,2,"16-Sep-89",27.2000,119.2000,"21-Nov-98","R",4,-1.7200,-2.1500,-0.4300,2.2800,0,19.1400,1125.0000,5.0000,4.0000,2.0000,7.0000,2.0000,1.0000,3.0000,2.0000,2.0000]
[53431.0000,14727.0000,30.0000,31,1,1,20,2,1,"17-Feb-90",23.6000,119.3000,"21-Nov-98","R",4,-1.8400,-2.0800,-1.0600,0.7100,0,16.5800,1125.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[53432.0000,14727.0000,30.0000,31,1,1,20,3,2,"20-Oct-92",21.6000,111.1000,"21-Nov-98","R",4,-1.8400,-0.8200,0.5600,1.5100,0,17.5000,1125.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[53440.0000,14732.0000,30.0000,36,1,1,20,3,1,"21-Jan-89",24.8000,121.9000,"21-Nov-98","R",4,-2.0500,-2.4400,-1.3500,0.7000,0,16.6900,1125.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[53441.0000,14732.0000,30.0000,36,1,1,20,4,1,"03-Sep-91",18.4000,108.2000,"21-Nov-98","R",4,-2.0500,-2.8500,-1.8200,0.1800,0,15.7200,1125.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[53451.0000,14736.0000,30.0000,40,1,1,20,3,2,"28-Jun-91",21.2000,111.5000,"26-Nov-98","R",4,-1.5000,-2.0100,-0.5900,1.2300,0,17.0500,1125.0000,3.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[53452.0000,14736.0000,30.0000,40,1,1,20,4,1,"17-Sep-93",16.4000,100.4000,"26-Nov-98","R",4,-1.5000,-2.3100,-1.2300,0.3600,0,16.2700,1125.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[53457.0000,14737.0000,30.0000,41,1,1,20,4,1,"19-Sep-90",19.4000,131.5000,"26-Nov-98","R",4,-2.0500,0.6600,-1.9900,-3.5300,0,11.2200,1125.0000,4.0000,3.0000,5.0000,1.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[53468.0000,14739.0000,32.0000,2,1,1,20,4,1,"13-Dec-91",24.4000,113.4000,"17-Nov-98","R",4,-0.6400,-1.5600,0.4700,2.3700,0,18.9700,1579.0000,2.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[53479.0000,14742.0000,32.0000,5,1,1,20,4,1,"01-Dec-91",15.0000,101.8000,"17-Nov-98","R",4,-1.2900,-3.8700,-2.9700,-0.8700,0,14.4700,1579.0000,3.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[53483.0000,14743.0000,32.0000,6,1,1,20,4,1,"18-May-87",30.0000,136.0000,"17-Nov-98","R",4,-0.8600,-1.4700,-1.2400,9.9900,2,16.2200,1579.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[53484.0000,14743.0000,32.0000,6,1,1,20,5,2,"29-Sep-90",19.8000,119.0000,"17-Nov-98","R",4,-0.8600,-1.3400,-1.5300,-0.8800,0,13.9800,1579.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53485.0000,14743.0000,32.0000,6,1,1,20,6,2,"04-Oct-93",17.4000,113.1000,"17-Nov-98","R",4,-0.8600,0.8800,-0.2400,-1.1100,0,13.6000,1579.0000,1.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53489.0000,14745.0000,32.0000,8,1,1,20,4,1,"03-Dec-88",27.4000,132.3000,"19-Nov-98","R",4,-0.5100,-0.8200,-0.8500,-0.2600,0,15.6500,1579.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53490.0000,14745.0000,32.0000,8,1,1,20,5,2,"30-Sep-90",25.2000,123.5000,"19-Nov-98","R",4,-0.5100,-0.6000,-0.0300,0.6100,0,16.5200,1579.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53491.0000,14745.0000,32.0000,8,1,1,20,6,1,"11-Aug-92",19.4000,112.2000,"19-Nov-98","R",4,-0.5100,-1.1100,-0.7700,0.0100,0,15.4100,1579.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53508.0000,14748.0000,32.0000,11,1,1,20,2,2,"28-Oct-92",17.2000,105.4000,"17-Nov-98","R",4,-0.5400,-1.9300,-1.0700,0.1900,0,15.4800,1579.0000,2.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53526.0000,14755.0000,32.0000,18,1,1,20,6,2,"13-May-92",17.2000,101.6000,"17-Nov-98","R",4,-1.8400,-3.1000,-1.3800,0.8300,0,16.6600,1579.0000,2.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[53531.0000,14757.0000,32.0000,20,1,1,20,3,2,"27-Sep-93",17.0000,102.0000,"18-Nov-98","R",4,-0.3200,-1.6300,-0.4600,0.6400,0,16.3400,1579.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[53536.0000,14758.0000,32.0000,21,1,1,20,3,1,"02-Aug-88",24.0000,130.4000,"18-Nov-98","R",4,-0.9700,-1.4000,-1.7300,-1.3200,0,14.1100,1579.0000,6.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[53537.0000,14758.0000,32.0000,21,1,1,20,4,1,"12-Dec-90",16.6000,111.4000,"18-Nov-98","R",4,-0.9700,-2.8600,-2.7800,-1.5300,0,13.3800,1579.0000,3.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[53538.0000,14758.0000,32.0000,21,1,1,20,5,1,"06-Nov-92",13.2000,101.4000,"18-Nov-98","R",4,-0.9700,-3.0600,-3.2300,-2.0800,0,12.8400,1579.0000,2.0000,1.0000,1.0000,2.0000,1.0000,1.0000,1.0000,1.0000,1.0000]
[53560.0000,14767.0000,32.0000,30,1,1,20,5,1,"23-Sep-90",20.4000,116.3000,"18-Nov-98","R",4,-0.5700,-2.1300,-1.6600,-0.2300,0,15.0800,1579.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[53574.0000,14771.0000,32.0000,34,1,1,20,3,2,"20-Feb-90",20.0000,113.7000,"18-Nov-98","R",4,-0.9700,-2.6600,-1.8100,0.2600,0,15.4700,1579.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[53589.0000,14774.0000,32.0000,37,1,1,20,8,2,"11-Aug-87",26.0000,126.9000,"18-Nov-98","R",4,-0.1800,-2.8500,-1.8800,9.9900,2,16.1500,1579.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[53590.0000,14774.0000,32.0000,37,1,1,20,9,2,"21-Sep-89",26.8000,131.0000,"18-Nov-98","R",4,-0.1800,-0.3300,-0.5100,-0.2400,0,15.6200,1579.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53599.0000,14776.0000,32.0000,39,1,1,20,5,2,"17-Jun-89",24.4000,127.8000,"19-Nov-98","R",4,0.2700,-1.0500,-1.2100,-0.5000,0,14.9400,1579.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53601.0000,14776.0000,32.0000,39,1,1,20,7,2,"23-Oct-93",15.2000,99.5000,"19-Nov-98","R",4,0.2700,-2.1000,-1.3300,-0.0300,0,15.3500,1579.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[53607.0000,14777.0000,32.0000,40,1,1,20,5,1,"17-Oct-89",28.4000,125.5000,"18-Nov-98","R",4,0.4000,-1.2500,0.0000,1.2900,0,18.0300,1579.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53633.0000,14784.0000,207060.0000,1,1,1,20,5,1,"06-Jun-88",25.4000,131.9000,"02-Oct-98","U",4,-0.0200,-1.1800,-1.4600,-1.0200,0,14.6000,2559.0000,6.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53638.0000,14785.0000,207060.0000,2,1,1,20,5,1,"18-Jul-91",17.0000,116.1000,"02-Oct-98","U",4,0.6400,-1.3100,-2.3400,-2.1400,0,12.6100,2559.0000,3.0000,2.0000,3.0000,2.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[53652.0000,14788.0000,207060.0000,5,1,1,20,3,1,"25-Apr-92",18.6000,110.7000,"02-Oct-98","U",4,0.9100,-1.5900,-1.2300,-0.1800,0,15.1800,2559.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53656.0000,14789.0000,207080.0000,1,1,1,20,3,2,"13-Aug-90",20.0000,114.8000,"09-Oct-98","U",4,-0.0200,-2.0400,-1.4900,0.0800,0,15.1800,2904.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[53657.0000,14789.0000,207080.0000,1,1,1,20,4,2,"14-Dec-91",25.4000,120.9000,"09-Oct-98","U",4,-0.0200,0.2600,1.0100,1.2000,0,17.3800,2904.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[53690.0000,14798.0000,207108.0000,5,1,1,20,4,2,"07-Jul-88",44.2000,148.5000,"23-Jan-99","U",4,0.9100,0.9700,1.0200,9.9900,2,20.0400,3923.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[53706.0000,14802.0000,207143.0000,4,1,1,20,3,1,"17-Dec-86",57.8000,140.0000,"08-Oct-98","U",4,null,-1.1400,1.9300,9.9900,2,29.4900,1970.0000,7.0000,6.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[53711.0000,14803.0000,207143.0000,5,1,1,20,4,2,"04-May-89",23.8000,129.0000,"08-Oct-98","U",4,0.9100,-0.8700,-1.3300,-1.0100,0,14.3000,1970.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53733.0000,14807.0000,207180.0000,4,1,1,20,5,1,"12/16/91",42.0000,222.2000,"10/03/98","U",4,null,9.9800,5.5900,9.9900,7,8.5100,2359.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[53734.0000,14807.0000,207180.0000,4,1,1,20,6,1,"09/23/89",47.0000,222.2000,"10/03/98","U",4,null,9.9800,3.1700,9.9900,7,9.5200,2359.0000,5.0000,8.0000,-9.0000,-9.0000,3.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[53780.0000,14818.0000,207252.0000,5,1,1,20,5,2,"25-Sep-88",29.2000,130.6000,"30-Sep-98","U",4,0.9100,-1.1400,-0.6400,9.9900,2,17.1200,8632.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[53781.0000,14818.0000,207252.0000,5,1,1,20,6,1,"04-Aug-91",20.2000,114.0000,"30-Sep-98","U",4,0.9100,-1.6600,-1.1200,0.1100,0,15.5400,8632.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53824.0000,14830.0000,207305.0000,4,1,1,20,3,2,"16-Sep-93",17.4000,101.5000,"30-Sep-98","U",4,null,-1.6100,-0.1700,0.9700,0,16.8900,843.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[53834.0000,14832.0000,207330.0000,1,1,1,20,3,1,"22-May-90",18.6000,119.3000,"07-Oct-98","U",4,-0.0200,-1.7600,-2.3100,-1.8300,0,13.0700,805.0000,4.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,1.0000,1.0000]
[53835.0000,14832.0000,207330.0000,1,1,1,20,4,2,"22-Aug-91",18.4000,112.1000,"07-Oct-98","U",4,-0.0200,-1.6600,-1.3400,-0.3100,0,14.6400,805.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53836.0000,14832.0000,207330.0000,1,1,1,20,5,2,"25-May-93",14.4000,95.0000,"07-Oct-98","U",4,-0.0200,-3.4300,-1.9200,0.1900,0,15.9600,805.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[53841.0000,14833.0000,207330.0000,2,1,1,20,3,2,"30-May-88",30.0000,132.7000,"07-Oct-98","U",4,0.6400,-1.1400,-0.7200,9.9900,2,17.0400,805.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[53847.0000,14835.0000,207330.0000,4,1,1,20,3,2,"07-Aug-88",31.8000,133.5000,"07-Oct-98","U",4,null,-0.8500,-0.2700,9.9900,2,17.8400,805.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[53848.0000,14835.0000,207330.0000,4,1,1,20,4,1,"01-Apr-93",17.4000,113.1000,"07-Oct-98","U",4,null,-0.0200,-1.0400,-1.3600,0,13.6000,805.0000,1.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53852.0000,14836.0000,207330.0000,5,1,1,20,3,1,"16-Feb-87",25.0000,128.1000,"07-Oct-98","U",4,0.9100,-2.6600,-2.1200,9.9900,2,15.2300,805.0000,7.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[53853.0000,14836.0000,207330.0000,5,1,1,20,4,1,"10-Sep-91",18.4000,115.0000,"07-Oct-98","U",4,0.9100,-1.3900,-1.7400,-1.1300,0,13.9100,805.0000,3.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53854.0000,14836.0000,207330.0000,5,1,1,20,5,1,"12-Sep-93",17.8000,109.4000,"07-Oct-98","U",4,0.9100,-0.2100,-0.4700,-0.4200,0,14.8700,805.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53863.0000,14841.0000,207375.0000,2,1,1,20,4,1,"20-Sep-88",23.2000,132.7000,"02-Oct-98","U",4,0.6400,-0.8100,-1.7900,-2.1000,0,13.1700,1209.0000,6.0000,3.0000,4.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[53870.0000,14844.0000,207375.0000,5,1,1,20,2,2,"07-Mar-90",29.8000,127.7000,"03-Oct-98","U",4,0.9100,-0.3200,0.4800,1.1800,0,18.2700,1209.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[53881.0000,14847.0000,207402.0000,3,1,1,20,6,2,"07-Jan-91",31.2000,128.0000,"10-Oct-98","U",4,0.7200,0.5100,1.4200,1.4900,0,19.0400,3377.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[53926.0000,14861.0000,207514.0000,2,1,1,20,4,2,"07-Feb-88",27.4000,132.2000,"06-Oct-98","U",4,0.6400,-1.4900,-1.3500,9.9900,2,15.6800,2630.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[53946.0000,14868.0000,207544.0000,4,1,1,20,2,1,"19-Oct-89",30.2000,135.6000,"01-Oct-98","U",4,null,0.6500,0.3800,0.0500,0,16.4200,2802.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53960.0000,14872.0000,207581.0000,3,1,1,20,3,2,"16-Jun-89",34.0000,137.2000,"10-Oct-98","U",4,0.7200,0.4600,0.5900,9.9900,2,18.0600,2357.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[53967.0000,14873.0000,207581.0000,4,1,1,20,7,2,"31-May-88",23.2000,123.5000,"08-Oct-98","U",4,null,-2.4700,-1.9200,9.9900,2,15.2100,2357.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[53974.0000,14876.0000,207581.0000,7,1,1,20,6,1,"07-Sep-87",36.4000,138.4000,"10-Oct-98","U",4,-1.2900,-0.8000,0.0800,0.9300,0,19.0000,2357.0000,7.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53975.0000,14876.0000,207581.0000,7,1,1,20,7,1,"04-Apr-89",27.0000,128.0000,"10-Oct-98","U",4,-1.2900,-1.1700,-0.6600,0.3800,0,16.4800,2357.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53989.0000,14879.0000,2.0000,2,1,1,21,5,1,"25-May-87",30.0000,134.5000,"26-Jan-99","U",4,-0.5400,-1.8000,-1.3300,9.9900,2,16.5800,1333.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[53993.0000,14880.0000,2.0000,2,2,1,21,3,2,"28-May-92",19.4000,110.9000,"26-Jan-99","U",4,-1.1000,-1.4600,-0.6200,0.4400,0,15.7700,1333.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[53999.0000,14884.0000,2.0000,5,1,1,21,3,1,"02-Nov-89",26.4000,129.2000,"27-Jan-99","U",4,-0.0900,-0.7300,-0.6200,0.0200,0,15.8200,1333.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54006.0000,14885.0000,2.0000,6,1,1,21,6,1,"04-Dec-91",25.4000,121.7000,"26-Jan-99","U",4,-0.0900,-0.1500,0.5800,0.9700,0,17.1500,1333.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54010.0000,14887.0000,2.0000,8,1,1,21,2,2,"14-Feb-92",26.0000,126.1000,"27-Jan-99","U",4,0.1100,1.0700,1.0400,0.4000,0,16.3500,1333.0000,3.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54011.0000,14887.0000,2.0000,8,1,1,21,3,1,"02-Dec-93",21.4000,113.5000,"27-Jan-99","U",4,0.1100,0.5600,0.9800,0.8100,0,16.6100,1333.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54025.0000,14891.0000,2.0000,12,1,1,21,4,1,"12-Mar-87",36.2000,142.2000,"26-Jan-99","U",4,-1.0700,-0.9000,-0.4700,9.9900,2,17.9000,1333.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[54026.0000,14891.0000,2.0000,12,1,1,21,5,1,"08-Jan-91",25.6000,131.1000,"26-Jan-99","U",4,-1.0700,0.7200,0.0400,-0.7600,0,14.8900,1333.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54027.0000,14891.0000,2.0000,12,1,1,21,6,1,"07-Oct-89",26.4000,124.9000,"26-Jan-99","U",4,-1.0700,-1.5300,-0.6600,0.7300,0,16.9200,1333.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54028.0000,14891.0000,2.0000,12,1,1,21,7,1,"13-Apr-90",22.0000,115.3000,"26-Jan-99","U",4,-1.0700,-2.8200,-1.5100,0.7500,0,16.5500,1333.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[54029.0000,14891.0000,2.0000,12,1,1,21,8,1,"15-Sep-92",18.2000,102.0000,"26-Jan-99","U",4,-1.0700,-3.2700,-1.3400,1.2300,0,17.4900,1333.0000,2.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[54030.0000,14891.0000,2.0000,12,1,1,21,9,2,"06-Mar-93",16.4000,98.7000,"26-Jan-99","U",4,-1.0700,-3.1400,-1.3100,0.8500,0,16.8300,1333.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[54049.0000,14896.0000,2.0000,17,1,1,21,3,1,"16-Aug-87",59.4000,147.8000,"26-Jan-99","U",4,0.4100,0.2500,2.3800,9.9900,2,27.1900,1333.0000,7.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[54057.0000,14899.0000,2.0000,20,1,1,21,2,1,"30-Dec-91",21.6000,118.4000,"26-Jan-99","U",4,-0.5400,-0.7200,-0.5400,0.0100,0,15.4100,1333.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54058.0000,14899.0000,2.0000,20,1,1,21,3,1,"06-Dec-92",20.2000,113.1000,"26-Jan-99","U",4,-0.5400,-0.7800,-0.3300,0.2700,0,15.7900,1333.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54059.0000,14899.0000,2.0000,20,1,1,21,4,2,"05-Nov-93",14.6000,100.5000,"26-Jan-99","U",4,-0.5400,-2.0600,-1.7300,-0.6600,0,14.4600,1333.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[54065.0000,14900.0000,3.0000,1,1,1,21,6,1,"21-May-88",27.4000,128.4000,"16-Jan-99","U",4,0.5000,-1.9800,-1.2400,0.4400,0,16.6200,1665.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54066.0000,14900.0000,3.0000,1,1,1,21,7,2,"01-Jun-91",18.6000,109.3000,"16-Jan-99","U",4,0.5000,-2.5600,-1.5900,0.3000,0,15.5700,1665.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[54087.0000,14905.0000,3.0000,6,1,1,21,6,1,"09-Apr-88",40.6000,133.9000,"08-Jan-99","U",4,1.0400,-1.2000,0.7600,2.8200,0,22.6400,1665.0000,6.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[54101.0000,14908.0000,3.0000,9,1,1,21,2,1,"06-Feb-88",44.8000,148.0000,"07-Jan-99","U",4,1.2300,0.7800,1.1400,9.9900,2,20.4500,1665.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[54102.0000,14908.0000,3.0000,9,1,1,21,3,1,"18-Dec-92",25.0000,117.1000,"07-Jan-99","U",4,1.2300,0.1400,1.4200,1.7800,0,18.2300,1665.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[54108.0000,14909.0000,3.0000,10,1,1,21,4,2,"03-Aug-89",18.2000,113.8000,"08-Jan-99","U",4,-0.3400,-3.1500,-2.5100,-0.7600,0,14.0500,1665.0000,5.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[54126.0000,14913.0000,3.0000,14,1,1,21,6,1,"29-Dec-88",31.8000,135.8000,"07-Jan-99","U",4,0.3200,-0.3000,0.0400,0.3800,0,17.2400,1665.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54133.0000,14915.0000,3.0000,16,1,1,21,4,1,"12-Aug-90",31.0000,130.6000,"08-Jan-99","U",4,1.0400,0.2800,0.9000,1.0800,0,18.1800,1665.0000,4.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[54137.0000,14916.0000,3.0000,17,1,1,21,3,1,"24-Sep-87",32.6000,144.6000,"08-Jan-99","U",4,1.0300,-0.0700,-0.6700,-1.0000,0,15.5900,1665.0000,7.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54138.0000,14916.0000,3.0000,17,1,1,21,4,2,"30-Oct-92",19.0000,108.1000,"08-Jan-99","U",4,1.0300,-1.5300,-0.3900,0.7100,0,16.2600,1665.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[54146.0000,14918.0000,3.0000,19,1,1,21,5,1,"14-Sep-87",32.4000,142.9000,"07-Jan-99","U",4,null,-0.3300,-0.7200,-0.7600,0,15.8700,1665.0000,7.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54147.0000,14918.0000,3.0000,19,1,1,21,6,2,"29-Dec-90",27.2000,125.3000,"07-Jan-99","U",4,null,-0.2000,0.4200,0.9100,0,17.3200,1665.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54151.0000,14920.0000,4.0000,1,1,1,21,3,2,"04-Dec-89",30.2000,134.3000,"23-Feb-99","U",4,1.0300,0.1100,0.1200,0.1200,0,16.7400,1591.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54152.0000,14920.0000,4.0000,1,1,1,21,4,2,"12-Jul-93",17.0000,120.0000,"23-Feb-99","U",4,1.0300,1.6300,-0.8400,-2.5800,0,11.8100,1591.0000,1.0000,4.0000,6.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[54158.0000,14921.0000,4.0000,2,1,1,21,3,1,"11-Jan-89",29.8000,129.2000,"23-Feb-99","U",4,-0.5400,-1.4500,-0.4300,1.0000,0,17.8500,1591.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54159.0000,14921.0000,4.0000,2,1,1,21,4,1,"14-Nov-91",24.8000,122.5000,"23-Feb-99","U",4,-0.5400,-0.1300,0.3300,0.5900,0,16.5300,1591.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54167.0000,14924.0000,4.0000,5,1,1,21,4,2,"07-Feb-91",17.2000,118.4000,"23-Feb-99","U",4,-0.1300,-1.3600,-2.2200,-2.1900,0,12.2700,1591.0000,4.0000,2.0000,3.0000,2.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[54171.0000,14925.0000,4.0000,6,1,1,21,4,2,"03-Dec-91",24.8000,119.0000,"24-Feb-99","U",4,0.6400,-0.5200,0.5300,1.3600,0,17.5100,1591.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[54178.0000,14927.0000,4.0000,8,1,1,21,5,1,"02-Oct-90",43.4000,139.5000,"23-Feb-99","U",4,0.7800,1.9200,3.3300,2.1200,0,22.3000,1591.0000,4.0000,8.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[54193.0000,14933.0000,4.0000,16,1,1,21,8,1,"25-Jun-93",15.8000,105.7000,"23-Feb-99","U",4,1.2300,-1.7600,-1.8600,-1.0200,0,14.1400,1591.0000,1.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54199.0000,14934.0000,4.0000,17,1,1,21,3,2,"12-Jan-89",32.0000,148.9000,"24-Feb-99","U",4,-0.7300,1.4400,-0.1900,9.9900,2,14.4300,1591.0000,6.0000,4.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[54200.0000,14934.0000,4.0000,17,1,1,21,4,2,"12-Oct-92",25.2000,125.4000,"24-Feb-99","U",4,-0.7300,1.6700,1.3600,0.2800,0,16.0300,1591.0000,2.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54211.0000,14937.0000,6.0000,1,1,1,21,6,2,"29-Apr-91",26.8000,125.4000,"10-Dec-98","U",4,-0.7500,0.2100,0.6500,0.7700,0,17.0400,2290.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54212.0000,14937.0000,6.0000,1,1,1,21,7,1,"17-Jun-92",19.8000,114.5000,"10-Dec-98","U",4,-0.7500,-0.8700,-0.7700,-0.2100,0,15.1000,2290.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54214.0000,14937.0000,6.0000,1,1,1,21,9,2,"08-Dec-89",23.0000,124.8000,"10-Dec-98","U",4,-0.7500,-1.1500,-1.2500,-0.4700,0,14.7700,2290.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54218.0000,14938.0000,6.0000,2,1,1,21,4,2,"20-Apr-88",29.2000,133.1000,"10-Dec-98","U",4,0.1800,-1.3400,-1.0400,9.9900,2,16.4800,2290.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[54219.0000,14938.0000,6.0000,2,1,1,21,5,2,"19-Nov-89",26.2000,123.5000,"10-Dec-98","U",4,0.1800,-1.3900,-0.5600,0.9500,0,17.1800,2290.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54252.0000,14947.0000,6.0000,11,1,1,21,5,2,"15-Jun-90",23.0000,118.0000,"10-Dec-98","U",4,-0.3300,-1.7900,-0.9100,0.8300,0,16.5200,2290.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54259.0000,14948.0000,6.0000,12,1,1,21,7,1,"16-Nov-92",21.2000,112.5000,"10-Dec-98","U",4,0.5000,-0.8100,0.1300,0.9100,0,16.7500,2290.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[54277.0000,14952.0000,6.0000,16,1,1,21,7,2,"12-Jun-90",23.6000,125.9000,"11-Dec-98","U",4,0.0500,-0.5400,-0.7600,-0.4400,0,14.8900,2290.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54303.0000,14958.0000,7.0000,2,1,1,21,3,1,"18-Oct-89",26.0000,124.9000,"25-Nov-98","U",4,-0.3300,-1.3700,-0.6300,0.5900,0,16.6700,2030.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54304.0000,14958.0000,7.0000,2,1,1,21,4,2,"24-Jan-93",19.0000,109.9000,"25-Nov-98","U",4,-0.3300,-0.7700,-0.0900,0.4100,0,15.7300,2030.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54309.0000,14959.0000,7.0000,3,1,1,21,4,1,"28-Mar-93",30.8000,120.8000,"25-Nov-98","U",4,-0.2000,1.4100,3.9500,3.3100,6,21.1100,2030.0000,1.0000,8.0000,6.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[54321.0000,14962.0000,7.0000,6,1,1,21,3,1,"01-Oct-93",16.8000,97.4000,"26-Nov-98","U",4,-0.6500,-2.9100,-1.0100,1.1600,0,17.7100,2030.0000,1.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[54323.0000,14962.0000,7.0000,6,1,1,21,5,2,"25-May-92",19.4000,109.1000,"26-Nov-98","U",4,-0.6500,-1.6500,-0.4900,0.7500,0,16.3000,2030.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[54339.0000,14968.0000,7.0000,12,1,1,21,3,2,"26-Aug-92",21.0000,112.7000,"26-Nov-98","U",4,-0.5400,-0.6800,0.2700,0.9100,0,16.5300,2030.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[54353.0000,14974.0000,7.0000,18,1,1,21,8,1,"22-Dec-90",23.0000,121.5000,"26-Nov-98","U",4,0.1300,-0.9600,-0.6900,0.0800,0,15.5800,2030.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54356.0000,14975.0000,7.0000,19,1,1,21,3,2,"08-May-93",21.8000,111.3000,"25-Nov-98","U",4,-0.1400,-0.1200,1.0300,1.5700,0,17.6000,2030.0000,1.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[54367.0000,14978.0000,8.0000,2,1,1,21,3,2,"05-Jul-88",46.4000,137.1000,"09-Dec-98","U",4,0.3200,-0.5700,1.3400,9.9900,2,24.6900,2070.0000,6.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[54368.0000,14978.0000,8.0000,2,1,1,21,4,2,"11-Nov-92",19.6000,111.6000,"09-Dec-98","U",4,0.3200,-0.7000,-0.0300,0.4200,0,15.7400,2070.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54382.0000,14981.0000,8.0000,5,1,1,21,6,2,"21-Jan-91",23.8000,125.9000,"09-Dec-98","U",4,-0.4100,0.0300,-0.1900,-0.3500,0,15.0200,2070.0000,3.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54387.0000,14983.0000,8.0000,7,1,1,21,3,1,"16-Jan-87",37.2000,136.2000,"09-Dec-98","U",4,-0.5400,-1.7200,-0.3300,9.9900,2,20.0500,2070.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[54388.0000,14983.0000,8.0000,7,1,1,21,4,2,"06-Feb-89",23.6000,123.8000,"09-Dec-98","U",4,-0.5400,-1.9900,-1.6000,0.0300,0,15.4000,2070.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54389.0000,14983.0000,8.0000,7,1,1,21,5,2,"13-Nov-90",21.2000,118.2000,"09-Dec-98","U",4,-0.5400,-1.4200,-1.1000,0.0400,0,15.1700,2070.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54390.0000,14983.0000,8.0000,7,1,1,21,6,2,"05-May-93",17.8000,108.0000,"09-Dec-98","U",4,-0.5400,-0.8800,-0.4400,0.0900,0,15.2600,2070.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54397.0000,14986.0000,8.0000,10,1,1,21,6,1,"01-Jun-87",29.0000,131.2000,"08-Dec-98","U",4,-0.5400,-2.1600,-1.4100,9.9900,2,16.8500,2070.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[54398.0000,14986.0000,8.0000,10,1,1,21,7,1,"31-Jul-88",31.0000,133.5000,"08-Dec-98","U",4,-0.5400,-0.9500,-0.3500,0.5600,0,17.3900,2070.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54399.0000,14986.0000,8.0000,10,1,1,21,8,1,"14-Jun-92",21.6000,113.2000,"08-Dec-98","U",4,-0.5400,-1.1400,-0.0400,0.9700,0,16.8600,2070.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[54405.0000,14988.0000,8.0000,12,1,1,21,6,2,"05-Feb-87",35.4000,140.5000,"08-Dec-98","U",4,-0.3500,-1.4500,-0.7800,9.9900,2,17.9300,2070.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[54406.0000,14988.0000,8.0000,12,1,1,21,7,1,"12-May-90",24.2000,128.8000,"08-Dec-98","U",4,-0.3500,-0.2100,-0.7700,-0.9000,0,14.5900,2070.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54421.0000,14990.0000,8.0000,14,1,1,21,5,1,"01-Apr-88",44.6000,144.5000,"08-Dec-98","U",4,-0.1500,0.4800,1.2800,1.3400,0,21.3600,2070.0000,6.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[54425.0000,14991.0000,8.0000,15,1,1,21,3,1,"16-Jan-89",21.8000,118.8000,"08-Dec-98","U",4,null,-2.9900,-2.0400,0.0300,0,15.4500,2070.0000,5.0000,2.0000,2.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[54426.0000,14991.0000,8.0000,15,1,1,21,4,2,"16-Dec-91",17.6000,111.3000,"08-Dec-98","U",4,null,-1.6700,-1.5300,-0.6500,0,14.2100,2070.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54427.0000,14991.0000,8.0000,15,1,1,21,5,2,"30-May-93",16.8000,106.9000,"08-Dec-98","U",4,null,-1.0300,-0.8600,-0.3200,0,14.7000,2070.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54436.0000,14992.0000,8.0000,16,1,1,21,8,1,"25-Jun-91",21.8000,122.8000,"08-Dec-98","U",4,0.8300,-0.2500,-0.7500,-0.8100,0,14.4600,2070.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54450.0000,14996.0000,8.0000,19,1,1,21,3,1,"21-Aug-93",18.4000,107.0000,"08-Dec-98","U",4,-1.4800,-1.0300,-0.4000,0.4000,0,16.0700,2070.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54457.0000,14999.0000,9.0000,2,1,1,21,3,2,"01-Feb-88",44.0000,151.9000,"17-Dec-98","U",4,0.9100,1.1500,0.7900,9.9900,2,19.0700,1296.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[54458.0000,14999.0000,9.0000,2,1,1,21,4,1,"09-Mar-93",21.0000,117.7000,"17-Dec-98","U",4,0.9100,0.6100,0.2800,-0.1800,0,15.1600,1296.0000,1.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54477.0000,15006.0000,9.0000,9,1,1,21,3,2,"18-May-91",21.6000,116.4000,"15-Dec-98","U",4,0.1100,-1.3000,-0.6000,0.5200,0,15.9400,1296.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54478.0000,15006.0000,9.0000,9,1,1,21,4,1,"09-Oct-92",19.0000,107.1000,"15-Dec-98","U",4,0.1100,-2.0500,-0.8700,0.7400,0,16.5600,1296.0000,2.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[54502.0000,15013.0000,9.0000,16,1,1,21,4,1,"02-Jul-88",33.0000,139.8000,"17-Dec-98","U",4,0.7200,-0.0500,-0.0300,0.0300,0,16.8800,1296.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54508.0000,15014.0000,9.0000,17,1,1,21,4,2,"10-Dec-88",46.8000,144.4000,"17-Dec-98","U",4,0.5000,0.8700,1.7000,9.9900,2,22.4400,1296.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[54509.0000,15014.0000,9.0000,17,1,1,21,5,2,"10-Dec-88",43.6000,141.3000,"17-Dec-98","U",4,0.5000,0.4200,1.3100,9.9900,2,21.8400,1296.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[54510.0000,15014.0000,9.0000,17,1,1,21,6,1,"21-Nov-89",27.0000,127.4000,"17-Dec-98","U",4,0.5000,-0.9000,-0.3500,0.4800,0,16.6400,1296.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54523.0000,15017.0000,9.0000,20,1,1,21,6,1,"25-Jan-88",48.2000,142.3000,"15-Dec-98","U",4,0.5000,-0.0500,1.5600,2.4100,0,23.8000,1296.0000,6.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[54524.0000,15017.0000,9.0000,20,1,1,21,7,1,"03-Jun-90",32.8000,131.8000,"15-Dec-98","U",4,0.5000,0.3700,1.1400,1.3300,0,18.8800,1296.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[54532.0000,15018.0000,9.0000,21,1,1,21,7,1,"19-Mar-88",37.2000,141.7000,"17-Dec-98","U",4,-1.1000,-0.0100,0.3500,0.5400,0,18.5300,1296.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54533.0000,15018.0000,9.0000,21,1,1,21,8,2,"24-Sep-87",37.4000,142.9000,"17-Dec-98","U",4,-1.1000,-0.5000,-0.0900,9.9900,2,18.3200,1296.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[54534.0000,15018.0000,9.0000,21,1,1,21,9,1,"24-Jan-89",25.8000,126.5000,"17-Dec-98","U",4,-1.1000,-1.7200,-1.1600,0.2600,0,16.1200,1296.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54535.0000,15018.0000,9.0000,21,1,1,21,10,1,"23-Aug-90",23.0000,123.4000,"17-Dec-98","U",4,-1.1000,-0.9600,-0.9600,-0.3100,0,15.1000,1296.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54536.0000,15018.0000,9.0000,21,1,1,21,11,2,"13-Jun-92",20.4000,114.0000,"17-Dec-98","U",4,-1.1000,-0.7100,-0.0900,0.4000,0,15.7000,1296.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54549.0000,15020.0000,9.0000,23,1,1,21,5,2,"20-Nov-90",24.8000,123.5000,"16-Dec-98","U",4,-0.5400,-0.5400,-0.0800,0.4800,0,16.2600,1296.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54550.0000,15020.0000,9.0000,23,1,1,21,6,2,"30-Jun-93",17.6000,103.5000,"16-Dec-98","U",4,-0.5400,-1.6900,-0.4300,0.7400,0,16.4300,1296.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[54564.0000,15023.0000,9.0000,26,1,1,21,5,1,"01-Sep-92",25.6000,116.0000,"16-Dec-98","U",4,-0.3300,-0.3600,1.3800,2.3200,0,19.0200,1296.0000,2.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[54574.0000,15026.0000,9.0000,29,1,1,21,7,2,"23-Nov-89",32.2000,131.6000,"17-Dec-98","U",4,0.7000,-0.1600,0.5000,0.9800,0,18.5900,1296.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54575.0000,15026.0000,9.0000,29,1,1,21,8,2,"20-Jan-93",20.2000,111.5000,"17-Dec-98","U",4,0.7000,-0.5300,0.2600,0.7400,0,16.2500,1296.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[54581.0000,15027.0000,9.0000,30,1,1,21,4,2,"13-Oct-91",25.4000,122.1000,"16-Dec-98","U",4,-0.5400,0.0900,0.7100,0.9500,0,17.0400,1296.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54589.0000,15029.0000,9.0000,32,1,1,21,4,1,"21-Dec-87",28.6000,136.4000,"17-Dec-98","U",4,-0.2500,-1.0200,-1.2000,-0.6900,0,15.3700,1296.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54590.0000,15029.0000,9.0000,32,1,1,21,5,2,"13-May-90",25.8000,126.1000,"17-Dec-98","U",4,-0.2500,-0.5900,-0.2900,0.3400,0,16.2300,1296.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54591.0000,15029.0000,9.0000,32,1,1,21,6,2,"07-Jan-92",20.0000,113.3000,"17-Dec-98","U",4,-0.2500,-1.2800,-0.6200,0.3300,0,15.5800,1296.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54618.0000,15035.0000,9.0000,38,1,1,21,5,1,"19-Nov-92",19.8000,108.7000,"16-Dec-98","U",4,-1.6300,-1.6000,-0.4400,0.9000,0,16.7600,1296.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[54621.0000,15036.0000,9.0000,39,1,1,21,3,2,"17-Oct-88",24.8000,129.4000,"17-Dec-98","U",4,-1.4200,-1.4500,-1.5400,9.9900,2,14.8100,1296.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[54622.0000,15036.0000,9.0000,39,1,1,21,4,1,"20-Jul-90",24.0000,124.2000,"17-Dec-98","U",4,-1.4200,-0.9000,-0.7200,0.0200,0,15.5600,1296.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54623.0000,15036.0000,9.0000,39,1,1,21,5,2,"05-Oct-92",15.8000,101.1000,"17-Dec-98","U",4,-1.4200,-2.9300,-1.7700,0.0800,0,15.4600,1296.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[54641.0000,15040.0000,10.0000,2,1,1,21,5,1,"15-Aug-87",29.0000,146.5000,"02-Dec-98","U",4,-0.0900,0.2000,-1.2900,9.9900,2,13.5100,1323.0000,7.0000,3.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[54663.0000,15045.0000,10.0000,7,1,1,21,4,2,"03-Jul-87",24.6000,138.7000,"01-Dec-98","U",4,-0.5400,-1.2900,-2.1600,9.9900,2,12.7900,1323.0000,7.0000,2.0000,3.0000,-9.0000,1.0000,2.0000,-9.0000,1.0000,1.0000]
[54664.0000,15045.0000,10.0000,7,1,1,21,5,1,"29-Nov-88",26.8000,139.1000,"01-Dec-98","U",4,-0.5400,0.2600,-1.0000,-1.8000,0,13.8500,1323.0000,6.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[54680.0000,15048.0000,10.0000,10,1,1,21,5,1,"16-Feb-87",42.8000,138.4000,"01-Dec-98","U",4,-0.5400,-1.3500,0.4100,9.9900,2,22.3400,1323.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[54685.0000,15050.0000,10.0000,12,1,1,21,3,2,"15-Jun-93",17.4000,100.0000,"28-Nov-98","U",4,-0.3300,-2.4300,-0.5200,1.2300,0,17.4000,1323.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[54697.0000,15052.0000,10.0000,14,1,1,21,3,2,"27-Mar-87",49.6000,147.7000,"27-Nov-98","U",4,-0.2200,-0.2400,0.9100,9.9900,2,22.7400,1323.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[54703.0000,15054.0000,10.0000,16,1,1,21,3,1,"08-Jun-90",27.8000,122.1000,"27-Nov-98","U",4,-0.3300,-1.3300,0.2300,1.8100,0,18.6500,1323.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[54704.0000,15054.0000,10.0000,16,1,1,21,4,1,"30-Jan-91",21.8000,113.2000,"27-Nov-98","U",4,-0.3300,-2.4300,-1.0100,1.0800,0,17.0100,1323.0000,3.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[54710.0000,15055.0000,10.0000,17,1,1,21,6,1,"17-Mar-91",22.7000,112.7000,"01-Dec-98","U",4,-0.5400,-2.4200,-0.6300,1.6500,0,17.8700,1323.0000,3.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[54712.0000,15055.0000,10.0000,17,1,1,21,8,1,"15-Jun-93",20.2000,111.2000,"01-Dec-98","U",4,-0.5400,-0.3500,0.2300,0.6300,0,16.3400,1323.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54717.0000,15056.0000,10.0000,18,1,1,21,4,1,"17-Aug-87",37.0000,136.1000,"27-Nov-98","U",4,0.8400,-1.2900,0.0600,1.4900,0,19.9700,1323.0000,7.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54727.0000,15058.0000,10.0000,20,1,1,21,5,1,"20-Oct-92",14.8000,102.2000,"27-Nov-98","U",4,-0.0900,-2.9700,-2.5900,-1.0900,0,14.1700,1323.0000,2.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[54743.0000,15062.0000,10.0000,24,1,1,21,6,1,"27-Feb-88",31.6000,129.0000,"27-Nov-98","U",4,0.9100,-1.9500,-0.5000,1.5600,0,18.9900,1323.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54744.0000,15062.0000,10.0000,24,1,1,21,7,1,"19-Oct-89",19.2000,110.6000,"27-Nov-98","U",4,0.9100,-3.8700,-2.3900,0.1900,0,15.7000,1323.0000,5.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[54748.0000,15063.0000,10.0000,25,1,1,21,3,2,"01-Dec-92",17.0000,104.1000,"27-Nov-98","U",4,-0.5400,-2.1300,-1.1100,0.2900,0,15.6900,1323.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[54754.0000,15064.0000,10.0000,26,1,1,21,5,1,"22-Dec-87",31.4000,135.7000,"28-Nov-98","U",4,0.3100,-1.0800,-0.6600,0.3000,0,17.0500,1323.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54755.0000,15064.0000,10.0000,26,1,1,21,6,1,"23-Feb-89",23.0000,125.6000,"28-Nov-98","U",4,0.3100,-1.7700,-1.7200,-0.7900,0,14.5800,1323.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54768.0000,15067.0000,10.0000,29,1,1,21,5,1,"14-Sep-87",37.8000,137.0000,"28-Nov-98","U",4,0.6400,-1.1000,0.1800,1.4900,0,20.1400,1323.0000,7.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54779.0000,15071.0000,10.0000,33,1,1,21,3,2,"16-Jul-90",22.8000,123.9000,"02-Dec-98","U",4,-0.0900,-0.7500,-0.8800,-0.3700,0,14.8500,1323.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54783.0000,15072.0000,10.0000,34,1,1,21,3,2,"14-Mar-90",24.0000,127.8000,"02-Dec-98","U",4,-1.6900,-0.4400,-0.8300,-0.6800,0,14.6900,1323.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54790.0000,15074.0000,10.0000,36,1,1,21,4,1,"19-Oct-90",25.5000,120.0000,"02-Dec-98","U",4,0.5800,-1.4100,-0.0400,1.3600,0,17.7100,1323.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54801.0000,15078.0000,10.0000,40,1,1,21,3,2,"31-Aug-90",24.4000,104.7000,"27-Nov-98","U",4,0.2900,-3.7500,-0.3400,4.3500,3,22.2600,1323.0000,4.0000,4.0000,1.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[54802.0000,15078.0000,10.0000,40,1,1,21,4,2,"12-Apr-92",24.0000,118.2000,"27-Nov-98","U",4,0.2900,-0.0300,0.8100,1.2000,0,17.1800,1323.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[54806.0000,15080.0000,12.0000,2,1,1,21,3,1,"03-Jul-90",29.6000,130.0000,"25-Feb-99","U",4,-0.3300,-0.0600,0.4600,0.8000,0,17.5100,1158.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54807.0000,15080.0000,12.0000,2,1,1,21,4,1,"29-Jun-91",24.4000,123.3000,"25-Feb-99","U",4,-0.3300,-0.3600,-0.0100,0.3100,0,16.0500,1158.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54813.0000,15083.0000,12.0000,5,1,1,21,3,1,"30-May-87",43.6000,148.0000,"25-Feb-99","U",4,-1.0500,0.0100,0.5200,9.9900,2,19.9100,1158.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[54828.0000,15088.0000,12.0000,10,1,1,21,3,2,"17-Sep-89",44.6000,129.6000,"25-Feb-99","U",4,0.3200,-0.7900,1.9200,4.4700,0,26.5500,1158.0000,5.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[54829.0000,15088.0000,12.0000,10,1,1,21,4,2,"01-May-91",45.0000,123.5000,"25-Feb-99","U",4,0.3200,-0.3100,4.0400,7.2600,6,29.5000,1158.0000,3.0000,8.0000,4.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[54831.0000,15089.0000,12.0000,11,1,1,21,2,2,"26-Jul-88",29.4000,133.4000,"25-Feb-99","U",4,-0.5200,-1.2500,-0.9700,9.9900,2,16.5200,1158.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[54832.0000,15089.0000,12.0000,11,1,1,21,3,2,"11-Dec-89",24.8000,129.4000,"25-Feb-99","U",4,-0.5200,-0.6200,-0.9800,-0.6800,0,14.8100,1158.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54835.0000,15090.0000,12.0000,12,1,1,21,3,1,"25-May-87",28.4000,140.2000,"25-Feb-99","U",4,-1.8200,-1.0700,-1.6300,9.9900,2,14.4500,1158.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[54845.0000,15093.0000,12.0000,15,1,1,21,7,2,"04-Jun-92",21.6000,119.6000,"26-Feb-99","U",4,-0.5400,0.1100,0.1100,-0.0300,0,15.1000,1158.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54846.0000,15093.0000,12.0000,15,1,1,21,8,1,"21-Jul-92",27.4000,125.5000,"26-Feb-99","U",4,-0.5400,1.2000,1.6200,0.9600,0,17.4000,1158.0000,2.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[54852.0000,15095.0000,12.0000,17,1,1,21,3,2,"26-Oct-93",18.0000,108.0000,"26-Feb-99","U",4,0.3100,-0.5500,-0.1300,0.2000,0,15.4300,1158.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54855.0000,15096.0000,12.0000,18,1,1,21,3,2,"11-Dec-93",18.6000,108.9000,"26-Feb-99","U",4,0.3000,-0.1800,0.2000,0.3700,0,15.6800,1158.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54860.0000,15098.0000,12.0000,20,1,1,21,3,2,"29-May-90",30.6000,115.5000,"26-Feb-99","U",4,-1.0700,-2.3800,0.4800,4.7300,0,22.9400,1158.0000,4.0000,5.0000,2.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[54869.0000,15102.0000,12.0000,24,1,1,21,3,1,"02-Jan-90",32.0000,138.5000,"26-Jan-99","U",4,-0.3300,1.0500,0.6100,0.0200,0,16.6800,1158.0000,5.0000,5.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54891.0000,15111.0000,12.0000,33,1,1,21,4,1,"22-Mar-89",30.2000,138.6000,"26-Feb-99","U",4,0.3100,0.2400,-0.2200,-0.5900,0,15.7200,1158.0000,5.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54905.0000,15115.0000,12.0000,36,1,1,21,3,2,"19-May-91",24.0000,127.0000,"27-Feb-99","U",4,-1.0700,0.3200,-0.0400,-0.5000,0,14.8800,1158.0000,3.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54912.0000,15118.0000,12.0000,39,1,1,21,5,1,"02-Apr-92",19.8000,113.3000,"26-Feb-99","U",4,-0.5400,-1.5500,-1.0900,0.0300,0,15.4200,1158.0000,2.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54913.0000,15118.0000,12.0000,39,1,1,21,6,2,"16-Jun-93",14.6000,99.5000,"26-Feb-99","U",4,-0.5400,-2.7900,-2.0200,-0.4700,0,14.7500,1158.0000,1.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[54923.0000,15121.0000,14.0000,2,1,1,21,4,1,"14-Jul-91",22.2000,114.0000,"21-Jan-99","U",4,null,-2.0100,-0.6600,1.1100,0,17.0800,1142.0000,3.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[54927.0000,15124.0000,14.0000,5,1,1,21,4,1,"02-Aug-88",28.6000,133.4000,"21-Jan-99","U",4,-0.0900,-1.0600,-0.9000,-0.0200,0,16.0700,1142.0000,6.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54928.0000,15124.0000,14.0000,5,1,1,21,5,2,"08-Apr-90",34.0000,124.9000,"21-Jan-99","U",4,-0.0900,-0.9500,0.9800,3.1300,0,21.7900,1142.0000,4.0000,5.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[54929.0000,15124.0000,14.0000,5,1,1,21,6,2,"10-May-92",19.6000,112.5000,"21-Jan-99","U",4,-0.0900,-1.1900,-0.5700,0.2700,0,15.4900,1142.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54935.0000,15126.0000,14.0000,7,1,1,21,5,2,"06-Jan-92",19.2000,119.0000,"22-Jan-99","U",4,-0.7500,-0.3300,-0.9900,-1.2100,0,13.5600,1142.0000,3.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54954.0000,15130.0000,14.0000,11,1,1,21,7,1,"30-Jan-89",22.2000,135.9000,"22-Jan-99","U",4,-2.1600,-0.2400,-1.9800,-2.9600,0,12.0200,1142.0000,6.0000,3.0000,4.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[54963.0000,15132.0000,14.0000,13,1,1,21,3,1,"24-Jul-88",27.8000,129.8000,"21-Jan-99","U",4,-0.5400,-1.6400,-1.0700,0.3200,0,16.5000,1142.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54969.0000,15133.0000,14.0000,14,1,1,21,6,1,"23-Sep-88",27.6000,130.0000,"21-Jan-99","U",4,-1.1000,-1.4900,-1.0200,0.2400,0,16.3300,1142.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54970.0000,15133.0000,14.0000,14,1,1,21,7,1,"09-Jun-90",22.0000,120.0000,"21-Jan-99","U",4,-1.1000,-1.8400,-1.4300,-0.1100,0,15.2800,1142.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54971.0000,15133.0000,14.0000,14,1,1,21,8,2,"03-Jun-92",16.8000,109.1000,"21-Jan-99","U",4,-1.1000,-1.7700,-1.6200,-0.7300,0,14.1100,1142.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54979.0000,15136.0000,14.0000,17,1,1,21,5,1,"14-Sep-87",35.8000,141.4000,"21-Jan-99","U",4,-0.9700,-0.5800,-0.1700,0.3300,0,17.9100,1142.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54980.0000,15136.0000,14.0000,17,1,1,21,6,2,"24-Apr-89",29.6000,133.0000,"21-Jan-99","U",4,-0.9700,-0.5500,-0.3700,0.1900,0,16.7300,1142.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[54981.0000,15136.0000,14.0000,17,1,1,21,7,2,"26-Feb-92",23.2000,116.6000,"21-Jan-99","U",4,-0.9700,-0.6300,0.4000,1.1800,0,17.0600,1142.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[54989.0000,15139.0000,14.0000,20,1,1,21,3,1,"13-May-93",16.2000,103.0000,"22-Jan-99","U",4,-0.9500,-2.3600,-1.7100,-0.2600,0,15.2700,1142.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[54993.0000,15141.0000,14.0000,22,1,1,21,3,1,"10-Oct-89",25.0000,117.3000,"22-Jan-99","U",4,-0.3000,-2.8300,-1.0000,1.7400,0,18.1700,1142.0000,5.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[54994.0000,15141.0000,14.0000,22,1,1,21,4,2,"11-Mar-92",19.6000,104.1000,"22-Jan-99","U",4,-0.3000,-2.9100,-0.7100,1.7700,0,18.0900,1142.0000,2.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[54995.0000,15141.0000,14.0000,22,1,1,21,5,2,"11-Sep-92",23.8000,111.1000,"22-Jan-99","U",4,-0.3000,-1.1200,0.9700,2.6000,0,19.2800,1142.0000,2.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[55000.0000,15142.0000,14.0000,23,1,1,21,5,2,"09-Nov-88",31.0000,129.4000,"22-Jan-99","U",4,-0.5400,-1.4800,-0.4400,9.9900,2,18.5100,1142.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[55001.0000,15142.0000,14.0000,23,1,1,21,6,2,"23-Jun-88",26.2000,127.2000,"22-Jan-99","U",4,-0.5400,-2.1400,-1.5100,9.9900,2,16.1900,1142.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[55010.0000,15146.0000,14.0000,27,1,1,21,2,1,"03-Nov-90",22.2000,114.9000,"22-Jan-99","U",4,-0.2200,-2.4400,-1.1400,0.9300,0,16.8200,1142.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55011.0000,15146.0000,14.0000,27,1,1,21,3,1,"12-Apr-92",19.6000,107.6000,"22-Jan-99","U",4,-0.2200,-2.5600,-1.0800,1.0000,0,16.9300,1142.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[55012.0000,15146.0000,14.0000,27,1,1,21,4,2,"14-Jan-94",13.8000,95.5000,"22-Jan-99","U",4,-0.2200,-2.9400,-2.0100,-0.3400,0,15.1300,1142.0000,1.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[55019.0000,15148.0000,14.0000,29,1,1,21,4,1,"17-Apr-87",25.8000,127.5000,"22-Jan-99","U",4,-0.7500,-2.8200,-2.0500,9.9900,2,15.8700,1142.0000,7.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[55020.0000,15148.0000,14.0000,29,1,1,21,5,1,"31-Dec-89",22.6000,117.4000,"22-Jan-99","U",4,-0.7500,-2.6500,-1.4900,0.6300,0,16.4000,1142.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55021.0000,15148.0000,14.0000,29,1,1,21,6,2,"31-Aug-90",17.6000,110.8000,"22-Jan-99","U",4,-0.7500,-2.8700,-2.2600,-0.5500,0,14.3400,1142.0000,4.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[55022.0000,15148.0000,14.0000,29,1,1,21,7,2,"15-Jun-93",17.4000,105.0000,"22-Jan-99","U",4,-0.7500,-1.5300,-0.6400,0.3700,0,15.7800,1142.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55029.0000,15149.0000,14.0000,30,1,1,21,5,1,"22-Jun-87",26.8000,130.0000,"22-Jan-99","U",4,-0.4900,-2.3700,-1.8000,9.9900,2,15.8600,1142.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[55030.0000,15149.0000,14.0000,30,1,1,21,6,1,"29-Sep-90",21.0000,120.5000,"22-Jan-99","U",4,-0.4900,-1.4900,-1.5600,-0.7600,0,14.4600,1142.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55031.0000,15149.0000,14.0000,30,1,1,21,7,1,"15-Feb-92",15.2000,100.5000,"22-Jan-99","U",4,-0.4900,-4.1100,-2.8800,-0.4900,0,15.0500,1142.0000,2.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[55038.0000,15151.0000,14.0000,32,1,1,21,7,2,"22-Feb-87",29.0000,138.8000,"22-Jan-99","U",4,-0.8600,-1.7800,-1.7400,9.9900,2,15.0500,1142.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[55039.0000,15151.0000,14.0000,32,1,1,21,8,1,"30-Jun-90",23.8000,128.0000,"22-Jan-99","U",4,-0.8600,-0.3400,-0.8800,-0.9200,0,14.5300,1142.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55046.0000,15152.0000,14.0000,33,1,1,21,6,2,"14-Feb-92",22.2000,116.8000,"22-Jan-99","U",4,0.1100,-0.6300,0.1300,0.7100,0,16.2700,1142.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[55053.0000,15154.0000,14.0000,36,1,1,21,3,1,"25-Aug-91",22.6000,110.6000,"22-Jan-99","U",4,0.0200,-2.5600,-0.4300,2.0700,0,18.4800,1142.0000,3.0000,4.0000,2.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[55054.0000,15154.0000,14.0000,36,1,1,21,4,2,"30-Aug-93",16.0000,102.0000,"22-Jan-99","U",4,0.0200,-1.9300,-1.1600,0.0600,0,15.3800,1142.0000,1.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55062.0000,15155.0000,14.0000,37,1,1,21,7,2,"19-Oct-87",32.0000,128.1000,"22-Jan-99","U",4,0.1100,-2.6600,-0.9500,9.9900,2,19.5000,1142.0000,7.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[55063.0000,15155.0000,14.0000,37,1,1,21,8,2,"03-Dec-93",17.2000,106.5000,"22-Jan-99","U",4,0.1100,-0.6200,-0.3600,0.0100,0,15.1600,1142.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55070.0000,15157.0000,14.0000,38,1,1,21,4,1,"17-Sep-87",33.8000,132.0000,"22-Jan-99","U",4,-0.7300,-1.9300,-0.5100,1.5500,0,19.4000,1142.0000,7.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55071.0000,15157.0000,14.0000,38,1,1,21,5,2,"22-Nov-89",23.4000,120.2000,"22-Jan-99","U",4,-0.7300,-1.9800,-1.2600,0.5700,0,16.2000,1142.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55090.0000,15164.0000,15.0000,5,1,1,21,7,2,"16-Jun-87",40.4000,142.7000,"20-Nov-98","U",4,-0.5400,-0.7300,0.1400,9.9900,2,19.8400,1997.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[55091.0000,15164.0000,15.0000,5,1,1,21,8,2,"26-Jul-87",32.4000,140.0000,"20-Nov-98","U",4,-0.5400,-1.0100,-0.9200,9.9900,2,16.5300,1997.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[55092.0000,15164.0000,15.0000,5,1,1,21,9,2,"15-Jun-90",20.4000,115.0000,"20-Nov-98","U",4,-0.5400,-2.2200,-1.5400,0.2300,0,15.4300,1997.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55093.0000,15164.0000,15.0000,5,1,1,21,10,2,"15-Jun-93",14.8000,104.6000,"20-Nov-98","U",4,-0.5400,-1.4100,-1.7700,-1.2400,0,13.5300,1997.0000,1.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55097.0000,15166.0000,15.0000,7,1,1,21,2,1,"02-Jun-89",33.6000,138.5000,"18-Nov-98","U",4,-1.3900,0.6700,0.6100,0.3500,0,17.5200,1997.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55100.0000,15167.0000,15.0000,8,1,1,21,3,2,"13-Jan-92",17.0000,103.3000,"20-Nov-98","U",4,-0.7300,-3.0400,-1.6700,0.4200,0,15.9300,1997.0000,2.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55112.0000,15170.0000,15.0000,11,1,1,21,7,2,"19-Dec-90",22.0000,118.0000,"19-Nov-98","U",4,-0.5400,-1.3200,-0.7500,0.4100,0,15.8000,1997.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55113.0000,15170.0000,15.0000,11,1,1,21,8,1,"25-Dec-91",20.2000,110.5000,"19-Nov-98","U",4,-0.5400,-2.1000,-0.9400,0.7700,0,16.5400,1997.0000,2.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55132.0000,15174.0000,15.0000,15,1,1,21,4,1,"27-Apr-89",22.4000,125.6000,"20-Nov-98","U",4,0.3100,-1.6200,-1.7700,-1.0900,0,14.2000,1997.0000,5.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55152.0000,15178.0000,15.0000,19,1,1,21,3,2,"08-Sep-87",36.8000,141.9000,"19-Nov-98","U",4,0.3200,-0.6100,-0.1600,9.9900,2,18.2800,1997.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[55169.0000,15184.0000,15.0000,25,1,1,21,4,1,"12-Jul-92",20.4000,114.0000,"24-Nov-98","U",4,0.3800,-0.8500,-0.4400,0.2100,0,15.7000,1997.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55193.0000,15190.0000,15.0000,31,1,1,21,9,2,"29-Mar-93",18.4000,110.2000,"25-Nov-98","U",4,0.2600,-0.5000,-0.2100,0.0500,0,15.1500,1997.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55198.0000,15191.0000,15.0000,32,1,1,21,4,1,"16-Oct-90",23.0000,118.6000,"24-Nov-98","U",4,-0.5400,-1.6600,-0.8200,0.5800,0,16.3500,1997.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55202.0000,15192.0000,15.0000,33,1,1,21,4,1,"29-May-88",45.6000,135.5000,"24-Nov-98","U",4,0.9100,-0.7500,1.5400,3.5700,0,24.8400,1997.0000,6.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[55212.0000,15194.0000,15.0000,35,1,1,21,4,2,"25-Jun-87",37.4000,139.2000,"24-Nov-98","U",4,-0.5400,-1.2200,-0.2200,9.9900,2,19.3000,1997.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[55219.0000,15197.0000,15.0000,38,1,1,21,5,1,"09-May-93",17.2000,103.8000,"25-Nov-98","U",4,-0.4100,-2.0200,-1.1500,0.2600,0,15.9600,1997.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55228.0000,15199.0000,15.0000,40,1,1,21,5,1,"26-Apr-93",19.4000,108.0000,"25-Nov-98","U",4,-0.6400,-1.1800,-0.1900,0.8000,0,16.6300,1997.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55233.0000,15201.0000,17.0000,1,1,1,21,4,2,"18-Jun-88",24.6000,126.5000,"09-Mar-99","U",4,-1.4200,-2.3700,-1.8500,9.9900,2,15.3700,1083.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[55234.0000,15201.0000,17.0000,1,1,1,21,5,1,"23-Jun-92",21.6000,116.3000,"09-Mar-99","U",4,-1.4200,-0.7600,-0.2400,0.3800,0,15.9700,1083.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55238.0000,15202.0000,17.0000,2,1,1,21,3,2,"20-Aug-87",27.8000,135.5000,"09-Mar-99","U",4,-0.8600,-1.8900,-1.7400,9.9900,2,15.1400,1083.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[55239.0000,15202.0000,17.0000,2,1,1,21,4,2,"15-Aug-89",26.4000,128.0000,"09-Mar-99","U",4,-0.8600,-1.1400,-0.8800,0.2000,0,16.1100,1083.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55243.0000,15204.0000,17.0000,4,1,1,21,3,2,"12-Jan-88",23.6000,121.2000,"09-Mar-99","U",4,-1.6200,-3.5500,-2.2000,9.9900,3,16.0700,1083.0000,7.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[55244.0000,15204.0000,17.0000,4,1,1,21,4,1,"07-Jun-92",17.2000,101.9000,"09-Mar-99","U",4,-1.6200,-3.6600,-2.0000,0.6100,0,16.5600,1083.0000,2.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55248.0000,15205.0000,17.0000,5,1,1,21,2,2,"28-Dec-88",25.4000,125.5000,"09-Mar-99","U",4,-1.9400,-2.0400,-1.4500,9.9900,2,16.1300,1083.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[55252.0000,15206.0000,17.0000,6,1,1,21,3,1,"12-Dec-89",24.4000,127.0000,"10-Mar-99","U",4,-2.5600,-1.1100,-1.1200,-0.4100,0,15.1300,1083.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55253.0000,15206.0000,17.0000,6,1,1,21,4,1,"14-Mar-91",20.0000,117.0000,"10-Mar-99","U",4,-2.5600,-1.8500,-1.7000,-0.6000,0,14.6100,1083.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55261.0000,15209.0000,17.0000,9,1,1,21,4,1,"25-Jun-88",27.4000,127.0000,"10-Mar-99","U",4,-0.8600,-2.2300,-1.2600,0.6800,0,16.9900,1083.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55265.0000,15210.0000,17.0000,10,1,1,21,3,2,"25-Feb-90",29.0000,132.4000,"10-Mar-99","U",4,-1.0700,-0.0100,0.0600,0.1500,0,16.5400,1083.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55266.0000,15210.0000,17.0000,10,1,1,21,4,2,"06-Aug-93",14.2000,98.0000,"10-Mar-99","U",4,-1.0700,-3.0000,-2.1500,-0.5000,0,14.7900,1083.0000,1.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[55280.0000,15215.0000,17.0000,15,1,1,21,4,2,"27-Apr-90",26.0000,126.8000,"10-Mar-99","U",4,-2.1400,-0.7200,-0.4600,0.2800,0,16.1700,1083.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55281.0000,15215.0000,17.0000,15,1,1,21,5,1,"24-Sep-91",21.8000,114.5000,"10-Mar-99","U",4,-2.1400,-1.8500,-0.7600,0.8100,0,16.6300,1083.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55292.0000,15217.0000,17.0000,17,1,1,21,3,1,"12-Jan-88",31.4000,141.0000,"10-Mar-99","U",4,-0.7700,-0.4700,-0.8000,-0.6900,0,15.7900,1083.0000,7.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55293.0000,15217.0000,17.0000,17,1,1,21,4,1,"04-Jun-90",26.6000,125.5000,"10-Mar-99","U",4,-0.7700,-0.9700,-0.2300,0.6900,0,16.8900,1083.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55294.0000,15217.0000,17.0000,17,1,1,21,5,2,"29-Jul-93",16.4000,107.0000,"10-Mar-99","U",4,-0.7700,-1.1200,-1.1200,-0.6000,0,14.3200,1083.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55305.0000,15218.0000,17.0000,18,1,1,21,6,2,"17-Aug-89",23.6000,124.0000,"11-Mar-99","U",4,-1.4200,-1.7300,-1.4500,0.0000,0,15.3500,1083.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55311.0000,15219.0000,17.0000,19,1,1,21,6,1,"08-Aug-89",31.8000,128.3000,"10-Mar-99","U",4,-0.0300,-1.1800,0.2700,1.7700,0,19.3200,1083.0000,5.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[55312.0000,15219.0000,17.0000,19,1,1,21,7,1,"11-May-91",27.0000,125.0000,"10-Mar-99","U",4,-0.0300,-0.2100,0.4800,0.9200,0,17.2800,1083.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55319.0000,15220.0000,17.0000,20,1,1,21,5,1,"11-Aug-87",22.4000,139.1000,"10-Mar-99","U",4,-0.6200,-1.0900,-2.5200,9.9900,2,11.5800,1083.0000,7.0000,2.0000,3.0000,-9.0000,1.0000,2.0000,-9.0000,1.0000,1.0000]
[55329.0000,15222.0000,17.0000,22,1,1,21,3,2,"29-Jan-88",31.0000,138.0000,"10-Mar-99","U",4,-0.5400,-1.0900,-1.0200,9.9900,2,16.2800,1083.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[55330.0000,15222.0000,17.0000,22,1,1,21,4,2,"17-Dec-89",22.0000,126.0000,"10-Mar-99","U",4,-0.5400,-1.1500,-1.6100,-1.2000,0,13.8600,1083.0000,5.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[55331.0000,15222.0000,17.0000,22,1,1,21,5,2,"19-Jan-92",20.4000,118.1000,"10-Mar-99","U",4,-0.5400,-0.5900,-0.6400,-0.3600,0,14.6300,1083.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55339.0000,15224.0000,17.0000,24,1,1,21,5,2,"27-May-89",19.0000,114.0000,"10-Mar-99","U",4,-0.3500,-3.3900,-2.4700,-0.3300,0,14.6200,1083.0000,5.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[55356.0000,15228.0000,17.0000,28,1,1,21,8,1,"22-Jun-90",23.2000,124.6000,"10-Mar-99","U",4,-1.3900,-1.0900,-1.1400,-0.4700,0,14.9400,1083.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55364.0000,15231.0000,17.0000,31,1,1,21,4,1,"11-Oct-89",20.2000,116.6000,"10-Mar-99","U",4,-1.3900,-3.0400,-2.2400,-0.4000,0,14.8600,1083.0000,5.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[55365.0000,15231.0000,17.0000,31,1,1,21,5,2,"21-Jul-91",17.8000,112.0000,"10-Mar-99","U",4,-1.3900,-2.1000,-1.8400,-0.6600,0,14.1900,1083.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55368.0000,15231.0000,17.0000,31,1,1,21,8,1,"24-Oct-93",14.2000,102.1000,"10-Mar-99","U",4,-1.3900,-2.1700,-2.3800,-1.4900,0,13.6200,1083.0000,1.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[55371.0000,15232.0000,17.0000,32,1,1,21,3,1,"14-May-87",25.0000,127.2000,"10-Mar-99","U",4,-0.7300,-2.8900,-2.2000,9.9900,2,15.4500,1083.0000,7.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[55372.0000,15232.0000,17.0000,32,1,1,21,4,1,"06-Jun-91",19.2000,115.5000,"10-Mar-99","U",4,-0.7300,-1.9300,-1.8500,-0.7600,0,14.3900,1083.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55373.0000,15232.0000,17.0000,32,1,1,21,5,1,"13-Mar-93",16.8000,105.5000,"10-Mar-99","U",4,-0.7300,-2.1700,-1.6600,-0.3200,0,15.0900,1083.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55384.0000,15234.0000,17.0000,34,1,1,21,4,2,"07-Apr-90",24.2000,121.4000,"10-Mar-99","U",4,-0.8600,-1.6000,-0.9200,0.6500,0,16.4200,1083.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55387.0000,15235.0000,17.0000,35,1,1,21,2,1,"24-Aug-88",26.4000,129.2000,"11-Mar-99","U",4,-0.7300,-1.7700,-1.3700,0.0200,0,15.8200,1083.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55391.0000,15236.0000,17.0000,36,1,1,21,3,1,"02-Apr-92",16.8000,107.2000,"11-Mar-99","U",4,-1.2200,-2.7900,-2.2700,-0.6400,0,14.6200,1083.0000,2.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[55409.0000,15241.0000,20.0000,1,1,1,21,3,2,"14-Jan-94",15.6000,104.0000,"16-Jan-99","R",4,-0.7300,-1.0000,-1.0700,-0.5900,0,14.4200,836.0000,1.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55415.0000,15242.0000,20.0000,2,1,1,21,4,2,"06-Feb-93",17.4000,107.4000,"19-Jan-99","R",4,-1.6100,-1.4200,-0.9000,-0.0300,0,15.0800,836.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55432.0000,15244.0000,20.0000,4,1,1,21,9,1,"05-Nov-90",29.0000,127.5000,"15-Jan-99","R",4,-0.2800,-0.0900,0.6500,1.0900,0,17.8400,836.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55438.0000,15245.0000,20.0000,5,1,1,21,6,2,"25-Sep-89",27.6000,127.5000,"15-Jan-99","R",4,-1.9400,-0.9900,-0.4400,0.6100,0,16.9800,836.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55448.0000,15247.0000,20.0000,7,1,1,21,7,1,"20-Jul-89",26.2000,134.0000,"19-Jan-99","R",4,-2.1400,-0.1400,-0.8400,-1.1200,0,14.5900,836.0000,5.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55449.0000,15247.0000,20.0000,7,1,1,21,8,2,"18-Sep-91",18.2000,120.8000,"19-Jan-99","R",4,-2.1400,-0.3100,-1.5400,-2.0800,0,12.4700,836.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[55457.0000,15248.0000,20.0000,8,1,1,21,6,2,"22-Apr-93",15.6000,100.9000,"20-Jan-99","R",4,-1.8200,-2.5500,-1.5800,-0.0100,0,15.3200,836.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55467.0000,15252.0000,20.0000,12,1,1,21,5,1,"15-Aug-88",22.8000,119.8000,"15-Jan-99","R",4,-1.9400,-3.1600,-2.0200,0.2800,0,15.8900,836.0000,6.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[55468.0000,15252.0000,20.0000,12,1,1,21,6,2,"20-Mar-90",17.6000,104.8000,"15-Jan-99","R",4,-1.9400,-4.1000,-2.4300,0.5100,0,16.0200,836.0000,4.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[55469.0000,15252.0000,20.0000,12,1,1,21,7,1,"15-Feb-92",19.0000,108.3000,"15-Jan-99","R",4,-1.9400,-2.5500,-1.4100,0.5100,0,16.2000,836.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55479.0000,15254.0000,20.0000,14,1,1,21,6,1,"03-Dec-89",23.6000,125.8000,"15-Jan-99","R",4,-1.2900,-1.2200,-1.2600,-0.5400,0,14.9100,836.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55485.0000,15255.0000,20.0000,15,1,1,21,6,2,"04-May-88",32.6000,124.6000,"15-Jan-99","R",4,-0.0100,-2.6200,-0.5000,9.9900,2,21.0000,836.0000,6.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,3.0000,3.0000]
[55494.0000,15256.0000,20.0000,16,1,1,21,5,1,"25-May-88",22.0000,118.4000,"15-Jan-99","R",4,-1.1000,-3.5200,-2.2600,0.1900,0,15.6900,836.0000,6.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[55495.0000,15256.0000,20.0000,16,1,1,21,6,2,"05-Aug-92",20.0000,110.3000,"15-Jan-99","R",4,-1.1000,-1.3600,-0.2000,0.8500,0,16.4400,836.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[55514.0000,15260.0000,20.0000,20,1,1,21,8,1,"26-Oct-88",29.4000,123.0000,"15-Jan-99","R",4,-1.1000,-2.5300,-0.5900,2.1900,0,19.4300,836.0000,6.0000,4.0000,2.0000,7.0000,2.0000,1.0000,3.0000,2.0000,2.0000]
[55515.0000,15260.0000,20.0000,20,1,1,21,9,2,"02-Sep-93",19.0000,109.5000,"15-Jan-99","R",4,-1.1000,-0.2700,0.2300,0.4700,0,15.8500,836.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55521.0000,15261.0000,20.0000,21,1,1,21,6,2,"14-Aug-88",17.6000,113.7000,"15-Jan-99","R",4,-0.5400,-3.9500,-2.9300,9.9900,3,13.6100,836.0000,6.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,1.0000,2.0000]
[55522.0000,15261.0000,20.0000,21,1,1,21,7,1,"09-Jun-90",18.6000,112.8000,"15-Jan-99","R",4,-0.5400,-3.1300,-2.3900,-0.5800,0,14.6200,836.0000,4.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[55523.0000,15261.0000,20.0000,21,1,1,21,8,1,"06-May-92",16.6000,105.6000,"15-Jan-99","R",4,-0.5400,-2.8700,-2.2000,-0.4700,0,14.8900,836.0000,2.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[55530.0000,15262.0000,20.0000,22,1,1,21,6,1,"16-Mar-91",20.6000,117.0000,"15-Jan-99","R",4,-2.1400,-1.7200,-1.4200,-0.2600,0,15.0500,836.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55535.0000,15263.0000,20.0000,23,1,1,21,3,1,"14-Feb-87",29.2000,132.8000,"16-Jan-99","R",4,-1.2900,-2.2000,-1.5900,9.9900,2,16.5600,836.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[55536.0000,15263.0000,20.0000,23,1,1,21,4,2,"16-Jun-89",28.4000,125.1000,"16-Jan-99","R",4,-1.2900,-1.5900,-0.4900,1.3300,0,18.1500,836.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55537.0000,15263.0000,20.0000,23,1,1,21,5,2,"30-Oct-92",17.6000,102.2000,"16-Jan-99","R",4,-1.2900,-2.7300,-1.0100,0.9600,0,16.8500,836.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[55538.0000,15263.0000,20.0000,23,1,1,21,6,2,"30-Oct-92",17.6000,102.2000,"16-Jan-99","R",4,-1.2900,-2.7300,-1.0100,0.9600,0,16.8500,836.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[55546.0000,15264.0000,20.0000,24,1,1,21,6,2,"10-May-89",27.4000,131.1000,"16-Jan-99","R",4,-0.5400,-0.7800,-0.7600,-0.0300,0,15.9400,836.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55547.0000,15264.0000,20.0000,24,1,1,21,7,2,"19-Sep-90",19.6000,114.0000,"16-Jan-99","R",4,-0.5400,-2.3000,-1.7000,0.0200,0,15.0800,836.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55551.0000,15265.0000,20.0000,25,1,1,21,3,2,"02-Aug-87",41.2000,149.9000,"16-Jan-99","R",4,0.7200,0.2900,0.2100,9.9900,2,18.3400,836.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[55552.0000,15265.0000,20.0000,25,1,1,21,4,2,"24-Jul-91",20.8000,119.9000,"16-Jan-99","R",4,0.7200,-0.6100,-0.7800,-0.5300,0,14.4700,836.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55556.0000,15267.0000,20.0000,27,1,1,21,4,1,"21-Jun-92",20.4000,115.7000,"19-Jan-99","R",4,-2.3500,-0.7400,-0.6100,-0.1000,0,15.2400,836.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55560.0000,15268.0000,20.0000,28,1,1,21,3,2,"15-Jan-89",21.6000,120.4000,"19-Jan-99","R",4,-2.5600,-2.6300,-2.0600,9.9900,2,14.9000,836.0000,6.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[55561.0000,15268.0000,20.0000,28,1,1,21,4,1,"23-Dec-91",22.6000,120.9000,"19-Jan-99","R",4,-2.5600,-0.2300,-0.1600,0.0200,0,15.4600,836.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55568.0000,15271.0000,20.0000,31,1,1,21,3,2,"25-Sep-91",21.8000,123.8000,"19-Jan-99","R",4,-1.0700,0.2400,-0.3100,-0.8400,0,14.2200,836.0000,3.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55569.0000,15271.0000,20.0000,31,1,1,21,4,2,"02-Oct-92",20.6000,118.7000,"19-Jan-99","R",4,-1.0700,0.4500,0.1300,-0.3800,0,14.6200,836.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55570.0000,15271.0000,20.0000,31,1,1,21,5,2,"02-Oct-92",20.2000,119.3000,"19-Jan-99","R",4,-1.0700,0.5700,0.0100,-0.7200,0,14.1900,836.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55575.0000,15273.0000,20.0000,33,1,1,21,3,2,"09-Aug-92",24.6000,128.0000,"19-Jan-99","R",4,-1.4200,2.0700,1.1200,-0.4600,0,15.0100,836.0000,2.0000,6.0000,7.0000,4.0000,2.0000,3.0000,2.0000,2.0000,2.0000]
[55582.0000,15275.0000,20.0000,35,1,1,21,4,2,"04-May-87",31.6000,150.0000,"20-Jan-99","R",4,null,0.0500,-1.2600,9.9900,2,14.0400,836.0000,7.0000,3.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[55583.0000,15275.0000,20.0000,35,1,1,21,5,1,"13-Sep-89",29.4000,137.5000,"20-Jan-99","R",4,null,0.6000,0.0200,-0.6400,0,15.5500,836.0000,5.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55584.0000,15275.0000,20.0000,35,1,1,21,6,2,"03-Apr-90",24.0000,127.0000,"20-Jan-99","R",4,null,-0.6300,-0.8800,-0.5000,0,14.8800,836.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55585.0000,15275.0000,20.0000,35,1,1,21,7,1,"10-May-92",19.8000,118.0000,"20-Jan-99","R",4,null,-0.4100,-0.9400,-0.9100,0,14.2200,836.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55592.0000,15276.0000,20.0000,36,1,1,21,5,2,"10-Mar-87",28.8000,138.2000,"20-Jan-99","R",4,null,-1.8200,-1.7400,9.9900,2,15.0800,836.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[55593.0000,15276.0000,20.0000,36,1,1,21,6,1,"12-Jun-89",24.2000,127.5000,"20-Jan-99","R",4,null,-1.3300,-1.3700,-0.6200,0,14.8900,836.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55594.0000,15276.0000,20.0000,36,1,1,21,7,1,"16-Jul-91",18.4000,111.7000,"20-Jan-99","R",4,null,-2.4400,-1.9900,-0.4900,0,14.7500,836.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55595.0000,15276.0000,20.0000,36,1,1,21,8,2,"05-Oct-93",16.8000,104.6000,"20-Jan-99","R",4,null,-1.2400,-0.6800,0.1000,0,15.3500,836.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55602.0000,15279.0000,20.0000,39,1,1,21,3,2,"11-Sep-93",19.4000,106.6000,"20-Jan-99","R",4,null,-0.8900,0.3700,1.1900,0,17.0700,836.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[55608.0000,15281.0000,22.0000,1,1,1,21,3,1,"04-Nov-88",24.4000,124.7000,"13-Jan-99","R",4,-1.1000,-2.2300,-1.6000,0.0800,0,15.6900,895.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55609.0000,15281.0000,22.0000,1,1,1,21,4,1,"19-Jan-91",19.6000,109.6000,"13-Jan-99","R",4,-1.1000,-3.2300,-1.8300,0.6000,0,16.3200,895.0000,4.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55610.0000,15281.0000,22.0000,1,1,1,21,5,1,"02-Jun-93",16.2000,100.3000,"13-Jan-99","R",4,-1.1000,-2.8400,-1.6500,0.2400,0,16.1000,895.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55617.0000,15282.0000,22.0000,2,1,1,21,5,2,"07-Oct-88",31.4000,137.5000,"13-Jan-99","R",4,-0.3300,-0.3600,-0.4100,9.9900,2,16.6100,895.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[55624.0000,15283.0000,22.0000,3,1,1,21,5,2,"16-Aug-91",21.4000,116.9000,"13-Jan-99","R",4,-1.1000,-1.0600,-0.5300,0.3500,0,15.6600,895.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55629.0000,15284.0000,22.0000,4,1,1,21,4,1,"09-Mar-91",18.8000,112.6000,"12-Jan-99","R",4,-1.1000,-2.5600,-2.0200,-0.4300,0,14.8300,895.0000,3.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[55630.0000,15284.0000,22.0000,4,1,1,21,5,1,"06-Nov-93",16.2000,101.9000,"12-Jan-99","R",4,-1.1000,-1.9800,-1.3200,-0.0400,0,15.6000,895.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55636.0000,15285.0000,22.0000,5,1,1,21,4,1,"24-Jun-88",26.4000,127.0000,"13-Jan-99","R",4,-0.5400,-2.1300,-1.3800,0.3600,0,16.3700,895.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55637.0000,15285.0000,22.0000,5,1,1,21,5,2,"13-Sep-89",22.0000,121.6000,"13-Jan-99","R",4,-0.5400,-1.9000,-1.6600,-0.2600,0,14.8800,895.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55638.0000,15285.0000,22.0000,5,1,1,21,6,1,"28-Sep-90",20.4000,115.0000,"13-Jan-99","R",4,-0.5400,-2.4800,-1.7300,0.0300,0,15.4300,895.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55639.0000,15285.0000,22.0000,5,1,1,21,7,2,"19-Mar-92",18.6200,100.9000,"13-Jan-99","R",4,-0.5400,-3.4600,-1.0400,1.8000,0,18.2900,895.0000,2.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[55640.0000,15285.0000,22.0000,5,1,1,21,8,2,"09-Nov-91",21.6000,116.1000,"13-Jan-99","R",4,-0.5400,-0.9900,-0.2500,0.5800,0,16.0200,895.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55647.0000,15286.0000,22.0000,6,1,1,21,3,1,"16-Nov-87",34.0000,135.0000,"13-Jan-99","R",4,-1.1000,-1.3500,-0.3400,1.0200,0,18.6600,895.0000,7.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55648.0000,15286.0000,22.0000,6,1,1,21,4,2,"20-Sep-89",24.4000,122.8000,"13-Jan-99","R",4,-1.1000,-1.7100,-1.1400,0.4700,0,16.1800,895.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55649.0000,15286.0000,22.0000,6,1,1,21,5,2,"25-Aug-91",21.2000,112.0000,"13-Jan-99","R",4,-1.1000,-1.9000,-0.5700,1.1400,0,16.9000,895.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55650.0000,15286.0000,22.0000,6,1,1,21,6,1,"26-Dec-93",17.0000,100.8000,"13-Jan-99","R",4,-1.1000,-2.0500,-0.8300,0.6800,0,16.7300,895.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[55663.0000,15288.0000,22.0000,8,1,1,21,5,1,"15-May-89",26.8000,122.6000,"13-Jan-99","R",4,-0.5400,-2.2000,-0.8000,1.3200,0,17.8300,895.0000,5.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55664.0000,15288.0000,22.0000,8,1,1,21,6,1,"24-Mar-91",21.2000,114.4000,"13-Jan-99","R",4,-0.5400,-2.1900,-1.2000,0.5300,0,16.2000,895.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55665.0000,15288.0000,22.0000,8,1,1,21,7,1,"23-Dec-92",18.8000,105.0000,"13-Jan-99","R",4,-0.5400,-2.3500,-0.8500,1.0300,0,17.0500,895.0000,2.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[55670.0000,15289.0000,22.0000,9,1,1,21,3,2,"08-Aug-90",23.0000,120.2000,"13-Jan-99","R",4,-1.0700,-1.3900,-0.8700,0.4200,0,15.9200,895.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55676.0000,15290.0000,22.0000,10,1,1,21,4,2,"15-Jul-87",35.8000,140.7000,"12-Jan-99","R",4,-0.5400,-1.0800,-0.5100,9.9900,2,18.0800,895.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[55677.0000,15290.0000,22.0000,10,1,1,21,5,1,"19-Sep-88",27.0000,132.5000,"12-Jan-99","R",4,-0.5400,-1.0800,-1.1300,-0.4700,0,15.3800,895.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55696.0000,15293.0000,22.0000,13,1,1,21,3,1,"15-Jun-92",16.0000,109.5000,"13-Jan-99","R",4,-1.1000,-1.9800,-2.3800,-1.5700,0,13.3400,895.0000,2.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,2.0000,2.0000]
[55702.0000,15294.0000,22.0000,14,1,1,21,5,1,"03-Sep-89",24.4000,127.3000,"13-Jan-99","R",4,-1.1000,-1.1600,-1.1900,-0.4800,0,15.0600,895.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55703.0000,15294.0000,22.0000,14,1,1,21,6,1,"17-Sep-91",18.4000,111.4000,"13-Jan-99","R",4,-1.1000,-2.3300,-1.8900,-0.4300,0,14.8300,895.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55704.0000,15294.0000,22.0000,14,1,1,21,7,1,"25-Aug-93",17.8000,106.7000,"13-Jan-99","R",4,-1.1000,-1.2100,-0.7500,0.1000,0,15.6300,895.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55712.0000,15295.0000,22.0000,15,1,1,21,8,1,"30-May-89",26.0000,124.6000,"12-Jan-99","R",4,-1.1000,-1.8300,-0.9600,0.6500,0,16.7500,895.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55713.0000,15295.0000,22.0000,15,1,1,21,9,2,"20-Sep-90",15.8000,115.9000,"12-Jan-99","R",4,-1.1000,-1.9900,-2.7000,-2.5500,0,11.7600,895.0000,4.0000,2.0000,3.0000,2.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[55714.0000,15295.0000,22.0000,15,1,1,21,10,2,"02-Jun-92",15.4000,111.4000,"12-Jan-99","R",4,-1.1000,-1.3100,-2.1600,-2.0200,0,12.4100,895.0000,2.0000,2.0000,3.0000,2.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[55720.0000,15296.0000,22.0000,16,1,2,21,3,2,"17-Feb-89",23.8000,123.2000,"12-Jan-99","R",4,-0.2200,-2.1300,-1.5900,0.1900,0,15.6800,895.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55723.0000,15296.0000,22.0000,16,1,2,21,6,1,"13-Jul-91",19.2000,109.6000,"12-Jan-99","R",4,-0.2200,-2.8300,-1.7000,0.3800,0,15.9800,895.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55728.0000,15297.0000,22.0000,16,2,1,21,3,1,"07-Dec-87",35.6000,135.3000,"01-Dec-98","R",4,-2.0300,-1.1800,0.0400,1.3300,0,19.4500,895.0000,7.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55729.0000,15297.0000,22.0000,16,2,1,21,4,1,"18-Jun-89",26.8000,129.2000,"01-Dec-98","R",4,-2.0300,-0.9200,-0.6700,0.1300,0,16.0500,895.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55730.0000,15297.0000,22.0000,16,2,1,21,5,2,"11-Jan-91",24.0000,123.0000,"01-Dec-98","R",4,-2.0300,-0.4600,-0.1400,0.3000,0,15.8600,895.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55731.0000,15297.0000,22.0000,16,2,1,21,6,1,"09-Feb-93",19.8000,110.2000,"01-Dec-98","R",4,-2.0300,-0.9900,-0.2100,0.6000,0,16.3000,895.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55741.0000,15299.0000,22.0000,18,1,1,21,6,1,"13-Mar-90",25.4000,119.0000,"09-Jan-99","R",4,-1.6200,-2.1900,-0.6000,1.5300,0,17.9400,895.0000,4.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55752.0000,15303.0000,22.0000,22,1,1,21,4,1,"09-Jun-88",25.6000,124.3000,"12-Jan-99","R",4,-0.5400,-2.5700,-1.5500,0.5600,0,16.5700,895.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55753.0000,15303.0000,22.0000,22,1,1,21,5,2,"12-Jan-90",19.4000,116.0000,"12-Jan-99","R",4,-0.5400,-2.5000,-2.0800,-0.5000,0,14.4200,895.0000,5.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[55754.0000,15303.0000,22.0000,22,1,1,21,6,1,"18-May-93",16.2000,100.8000,"12-Jan-99","R",4,-0.5400,-2.7700,-1.6800,0.1600,0,15.9400,895.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55761.0000,15304.0000,22.0000,23,1,1,21,6,2,"11-Apr-87",30.2000,138.4000,"09-Jan-99","R",4,-0.5400,-1.6700,-1.4800,9.9900,2,15.7700,895.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[55762.0000,15304.0000,22.0000,23,1,1,21,7,2,"16-Apr-90",20.0000,120.0000,"09-Jan-99","R",4,-0.5400,-1.6700,-1.8100,-0.9700,0,13.8900,895.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55770.0000,15305.0000,22.0000,24,1,1,21,7,1,"23-May-89",23.4000,123.4000,"13-Jan-99","R",4,0.3100,-2.0500,-1.5700,-0.1000,0,15.3700,895.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55772.0000,15306.0000,22.0000,25,1,1,21,2,2,"19-Jun-92",17.0000,99.5000,"12-Jan-99","R",4,-1.2900,-3.5400,-1.5000,1.0800,0,17.1700,895.0000,2.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[55779.0000,15307.0000,22.0000,26,1,1,21,3,1,"12-Dec-87",29.6000,134.9000,"12-Jan-99","R",4,-1.0700,-1.3100,-1.0700,0.0100,0,16.2700,895.0000,7.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55780.0000,15307.0000,22.0000,26,1,1,21,4,1,"28-Dec-89",25.2000,124.6000,"12-Jan-99","R",4,-1.0700,-1.3700,-0.8000,0.3700,0,16.2300,895.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55781.0000,15307.0000,22.0000,26,1,1,21,5,1,"28-Mar-92",16.6000,103.7000,"12-Jan-99","R",4,-1.0700,-3.3400,-2.2600,-0.1100,0,15.4400,895.0000,2.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[55787.0000,15308.0000,22.0000,27,1,1,21,4,1,"17-May-88",26.8000,124.5000,"12-Jan-99","R",4,-0.7800,-2.5800,-1.3500,0.9400,0,17.2900,895.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55788.0000,15308.0000,22.0000,27,1,1,21,5,2,"23-Mar-89",24.6000,123.2000,"12-Jan-99","R",4,-0.7800,-2.0500,-1.3900,0.4700,0,16.2100,895.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55789.0000,15308.0000,22.0000,27,1,1,21,6,1,"28-May-91",17.2000,105.2000,"12-Jan-99","R",4,-0.7800,-3.7800,-2.4600,0.0000,0,15.5400,895.0000,3.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[55790.0000,15308.0000,22.0000,27,1,1,21,7,2,"02-Mar-93",15.4000,96.2000,"12-Jan-99","R",4,-0.7800,-3.6400,-1.7500,0.6400,0,16.6400,895.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[55798.0000,15309.0000,22.0000,28,1,1,21,7,2,"25-Jun-87",28.6000,131.2000,"12-Jan-99","R",4,-1.4200,-2.5100,-1.6200,9.9900,2,16.6100,895.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[55799.0000,15309.0000,22.0000,28,1,1,21,8,1,"25-Jun-87",30.0000,133.5000,"12-Jan-99","R",4,-1.4200,-1.8500,-1.2600,9.9900,2,16.8300,895.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[55800.0000,15309.0000,22.0000,28,1,1,21,9,2,"23-Dec-89",20.8000,113.0000,"12-Jan-99","R",4,-1.4200,-3.0000,-1.7800,0.7600,0,16.2900,895.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55801.0000,15309.0000,22.0000,28,1,1,21,10,1,"11-Dec-90",23.2000,119.1000,"12-Jan-99","R",4,-1.4200,-1.5500,-0.7400,0.5800,0,16.3600,895.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55802.0000,15309.0000,22.0000,28,1,1,21,11,1,"14-Aug-92",19.4000,109.0000,"12-Jan-99","R",4,-1.4200,-1.9100,-0.8800,0.6100,0,16.3300,895.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55803.0000,15309.0000,22.0000,28,1,1,21,12,2,"03-Jun-93",14.8000,98.2000,"12-Jan-99","R",4,-1.4200,-2.9800,-1.8700,-0.0800,0,15.3500,895.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55808.0000,15310.0000,22.0000,29,1,1,21,2,1,"17-Jun-89",25.4000,125.0000,"12-Jan-99","R",4,0.2300,-1.7300,-1.0700,0.3700,0,16.2600,895.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55813.0000,15311.0000,22.0000,30,1,1,21,5,1,"16-Feb-88",33.2000,135.1000,"12-Jan-99","R",4,-0.5400,-1.1400,-0.3100,0.8100,0,18.1900,895.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55818.0000,15312.0000,22.0000,31,1,1,21,5,2,"09-Nov-88",27.0000,127.0000,"12-Jan-99","R",4,-0.8600,-1.8100,-1.1500,9.9900,2,16.7400,895.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[55819.0000,15312.0000,22.0000,31,1,1,21,6,2,"01-Nov-90",23.6000,121.6000,"12-Jan-99","R",4,-0.8600,-0.9700,-0.5300,0.4000,0,15.9600,895.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55820.0000,15312.0000,22.0000,31,1,1,21,7,1,"02-May-92",23.8000,119.0000,"12-Jan-99","R",4,-0.8600,-0.2100,0.4800,0.8500,0,16.8100,895.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[55826.0000,15315.0000,22.0000,34,1,1,21,5,2,"04-Nov-90",23.8000,117.7000,"14-Jan-99","R",4,-1.8200,-1.6000,-0.4700,1.2200,0,17.1800,895.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55827.0000,15315.0000,22.0000,34,1,1,21,6,2,"26-Oct-92",17.2000,101.2000,"14-Jan-99","R",4,-1.8200,-2.9300,-1.1800,0.9000,0,16.7900,895.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[55832.0000,15316.0000,22.0000,35,1,1,21,3,1,"02-Apr-92",21.8000,117.8000,"14-Jan-99","R",4,null,-0.5400,-0.2200,0.2000,0,15.7100,895.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55833.0000,15316.0000,22.0000,35,1,1,21,4,1,"05-Mar-93",21.0000,113.2000,"14-Jan-99","R",4,null,-0.4300,0.2100,0.6600,0,16.3900,895.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55838.0000,15317.0000,22.0000,36,1,1,21,3,1,"21-Nov-90",23.8000,126.7000,"14-Jan-99","R",4,-0.6500,-0.1900,-0.5900,-0.6400,0,14.8300,895.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55854.0000,15322.0000,24.0000,1,1,1,21,2,2,"09-Aug-90",21.4000,120.2000,"28-Jan-99","R",4,-2.1400,-1.4200,-1.3100,-0.2700,0,14.8100,805.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55855.0000,15322.0000,24.0000,1,1,1,21,3,1,"13-Nov-92",17.0000,110.7000,"28-Jan-99","R",4,-2.1400,-1.3400,-1.7300,-1.1600,0,13.8700,805.0000,2.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55862.0000,15324.0000,24.0000,2,1,1,21,3,1,"02-Feb-89",22.4000,115.7000,"28-Jan-99","R",4,-1.6200,-3.5600,-1.9400,0.8700,0,16.7300,805.0000,6.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55863.0000,15324.0000,24.0000,2,1,1,21,4,2,"02-Dec-92",15.8000,100.8000,"28-Jan-99","R",4,-1.6200,-2.9500,-1.7400,0.1300,0,15.5500,805.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55868.0000,15325.0000,24.0000,3,1,1,21,5,1,"22-Aug-88",22.6000,123.7000,"28-Jan-99","R",4,-1.9400,-2.5600,-2.0700,-0.5900,0,14.7700,805.0000,6.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[55869.0000,15325.0000,24.0000,3,1,1,21,6,1,"20-Apr-92",16.0000,106.1000,"28-Jan-99","R",4,-1.9400,-2.8500,-2.4900,-0.9600,0,14.2100,805.0000,2.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[55874.0000,15326.0000,24.0000,4,1,1,21,4,2,"07-Apr-88",32.8000,141.5000,"28-Jan-99","R",4,-1.2600,-0.2900,-0.5400,9.9900,2,16.3800,805.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[55875.0000,15326.0000,24.0000,4,1,1,21,5,1,"10-May-89",24.6000,123.4000,"28-Jan-99","R",4,-1.2600,-2.1100,-1.3300,0.3600,0,16.1500,805.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55876.0000,15326.0000,24.0000,4,1,1,21,6,2,"24-Nov-93",17.2000,103.4000,"28-Jan-99","R",4,-1.2600,-1.3600,-0.3900,0.5200,0,16.0900,805.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55883.0000,15329.0000,24.0000,7,1,1,21,3,2,"04-Mar-89",24.0000,134.6000,"29-Jan-99","R",4,null,-0.4600,-1.5600,-1.9500,0,13.2500,805.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[55884.0000,15329.0000,24.0000,7,1,1,21,4,1,"19-Apr-90",26.8000,133.0000,"29-Jan-99","R",4,null,0.3500,-0.1900,-0.6700,0,15.1500,805.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55888.0000,15331.0000,24.0000,9,1,1,21,3,2,"14-Aug-91",23.2000,117.0000,"29-Jan-99","R",4,null,-1.0900,0.0100,1.1000,0,16.9500,805.0000,3.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55889.0000,15331.0000,24.0000,9,1,1,21,4,2,"30-Oct-93",16.4000,104.0000,"29-Jan-99","R",4,null,-1.3200,-0.8500,-0.0400,0,15.1600,805.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55903.0000,15334.0000,24.0000,12,1,1,21,8,2,"20-Feb-87",29.2000,134.0000,"29-Jan-99","R",4,-1.6100,-2.5100,-1.7200,9.9900,2,16.2600,805.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[55904.0000,15334.0000,24.0000,12,1,1,21,9,1,"31-Mar-90",20.4000,120.0000,"29-Jan-99","R",4,-1.6100,-2.0100,-1.9700,-0.9800,0,14.1700,805.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55910.0000,15336.0000,24.0000,13,1,1,21,4,1,"07-Sep-91",20.8000,118.9000,"29-Jan-99","R",4,-1.6100,-0.9500,-1.0700,-0.5400,0,14.7100,805.0000,3.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55911.0000,15336.0000,24.0000,13,1,1,21,5,1,"13-Jun-92",16.2000,108.0000,"29-Jan-99","R",4,-1.6100,-2.3300,-2.3200,-1.1800,0,13.8900,805.0000,2.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[55921.0000,15337.0000,24.0000,14,1,1,21,7,1,"11-Feb-88",31.0000,136.0000,"29-Jan-99","R",4,-1.1000,-1.0600,-0.7500,0.1700,0,16.7600,805.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55922.0000,15337.0000,24.0000,14,1,1,21,8,2,"28-Jun-89",29.6000,127.9000,"29-Jan-99","R",4,-1.1000,-1.1700,-0.2500,1.0800,0,18.0900,805.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55923.0000,15337.0000,24.0000,14,1,1,21,9,1,"03-Jul-91",21.2000,110.8000,"29-Jan-99","R",4,-1.1000,-2.6700,-1.0500,1.2600,0,17.2700,805.0000,3.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55924.0000,15337.0000,24.0000,14,1,1,21,10,2,"20-Jan-94",16.2000,98.4000,"29-Jan-99","R",4,-1.1000,-2.2900,-0.7800,0.7700,0,16.7300,805.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[55941.0000,15340.0000,24.0000,17,1,1,21,6,2,"08-Dec-87",23.8000,128.4000,"29-Jan-99","R",4,-2.3700,-2.5000,-2.1700,9.9900,2,14.4400,805.0000,7.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,1.0000,2.0000]
[55945.0000,15341.0000,24.0000,18,1,1,21,3,1,"12-Jun-91",20.2000,113.0000,"29-Jan-99","R",4,null,-2.3000,-1.4300,0.2900,0,15.8200,805.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55947.0000,15341.0000,24.0000,18,1,1,21,5,1,"03-Mar-89",24.8000,122.1000,"29-Jan-99","R",4,null,-2.4600,-1.3800,0.6700,0,16.6300,805.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[55956.0000,15342.0000,24.0000,19,1,1,21,7,1,"22-May-90",24.4000,128.0000,"30-Jan-99","R",4,-2.5600,-0.4600,-0.7900,-0.6300,0,14.8900,805.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[55968.0000,15345.0000,24.0000,22,1,1,21,5,2,"10-Apr-88",24.8000,129.1000,"02-Feb-99","R",4,-1.9400,-2.0800,-1.8600,9.9900,2,14.8800,805.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[55969.0000,15345.0000,24.0000,22,1,1,21,6,2,"02-May-91",21.4000,115.0000,"02-Feb-99","R",4,-1.9400,-1.6900,-0.8100,0.6800,0,16.1800,805.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56013.0000,15353.0000,24.0000,30,1,1,21,9,1,"01-Oct-92",17.2000,104.0000,"03-Feb-99","R",4,-1.5200,-2.8500,-1.7400,0.2200,0,15.9000,805.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[56018.0000,15354.0000,24.0000,31,1,1,21,3,2,"02-Apr-87",33.0000,137.6000,"03-Feb-99","R",4,-1.9400,-1.8800,-1.1300,9.9900,2,17.4300,805.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[56021.0000,15355.0000,24.0000,32,1,1,21,3,2,"16-Nov-91",20.0000,115.0000,"03-Feb-99","R",4,-1.0700,-1.2200,-0.8400,0.0500,0,15.1200,805.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56028.0000,15357.0000,24.0000,34,1,1,21,4,2,"16-Aug-87",37.2000,135.0000,"03-Feb-99","R",4,-2.3700,-1.8800,-0.2800,9.9900,2,20.4100,805.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[56029.0000,15357.0000,24.0000,34,1,1,21,5,2,"24-Oct-89",20.0000,110.1000,"03-Feb-99","R",4,-2.3700,-3.6000,-2.0700,0.8800,0,16.5000,805.0000,5.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[56030.0000,15357.0000,24.0000,34,1,1,21,6,1,"01-Sep-91",21.2000,110.3000,"03-Feb-99","R",4,-2.3700,-2.6300,-0.9400,1.3600,0,17.4300,805.0000,3.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[56035.0000,15358.0000,24.0000,35,1,1,21,4,2,"30-May-88",26.4000,120.1000,"03-Feb-99","R",4,-1.9400,-3.2500,-1.5300,9.9900,3,18.3000,805.0000,6.0000,3.0000,1.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[56036.0000,15358.0000,24.0000,35,1,1,21,5,1,"23-Aug-90",24.0000,120.4000,"03-Feb-99","R",4,-1.9400,-1.6200,-0.7400,0.6700,0,16.5600,805.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56037.0000,15358.0000,24.0000,35,1,1,21,6,1,"30-Mar-92",18.6000,104.9000,"03-Feb-99","R",4,-1.9400,-3.1600,-1.5200,0.9300,0,16.9000,805.0000,2.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[56041.0000,15360.0000,24.0000,37,1,1,21,3,2,"01-Dec-91",18.2000,104.5000,"02-Feb-99","R",4,-1.8400,-3.0600,-1.4400,0.9000,0,16.6700,805.0000,3.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[56046.0000,15361.0000,24.0000,38,1,1,21,3,2,"10-Dec-91",21.0000,114.0000,"03-Feb-99","R",4,-2.3500,-1.3400,-0.4400,0.6800,0,16.1600,805.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56047.0000,15361.0000,24.0000,38,1,1,21,4,2,"20-Aug-93",17.0000,100.0000,"03-Feb-99","R",4,-2.3500,-2.4400,-0.7200,0.9900,0,17.0000,805.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[56054.0000,15362.0000,24.0000,39,1,1,21,6,2,"21-Dec-87",31.6000,139.7000,"30-Jan-99","R",4,-2.3700,-0.8400,-0.9200,9.9900,2,16.1900,805.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[56059.0000,15363.0000,24.0000,40,1,1,21,4,2,"18-Apr-87",28.2000,132.6000,"30-Jan-99","R",4,-2.3700,-2.5500,-1.7900,9.9900,2,16.0400,805.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[56060.0000,15363.0000,24.0000,40,1,1,21,5,1,"23-Apr-88",25.0000,129.5000,"30-Jan-99","R",4,-2.3700,-1.8900,-1.7500,-0.6800,0,14.9100,805.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56061.0000,15363.0000,24.0000,40,1,1,21,6,1,"20-Jul-90",22.0000,120.5000,"30-Jan-99","R",4,-2.3700,-1.6700,-1.3800,-0.2100,0,15.1500,805.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56062.0000,15363.0000,24.0000,40,1,1,21,7,1,"26-May-92",17.4000,110.0000,"30-Jan-99","R",4,-2.3700,-1.9800,-1.8800,-0.7800,0,14.3800,805.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56067.0000,15364.0000,26.0000,1,1,1,21,3,1,"15-Dec-90",22.4000,121.4000,"03-Mar-99","R",4,-2.3700,-1.2300,-1.0700,-0.1900,0,15.2000,845.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56073.0000,15365.0000,26.0000,2,1,1,21,6,1,"19-Jul-87",28.4000,128.5000,"03-Mar-99","R",4,-2.5600,-2.6000,-1.5600,9.9900,2,17.2000,845.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[56074.0000,15365.0000,26.0000,2,1,1,21,7,2,"19-May-89",23.2000,120.9000,"03-Mar-99","R",4,-2.5600,-2.3700,-1.6500,0.3700,0,15.8700,845.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[56075.0000,15365.0000,26.0000,2,1,1,21,8,1,"19-Jul-91",18.0000,103.5000,"03-Mar-99","R",4,-2.5600,-4.1000,-2.1900,0.8200,0,16.8000,845.0000,3.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[56083.0000,15367.0000,26.0000,4,1,1,21,6,1,"02-Apr-88",30.4000,136.4000,"03-Mar-99","R",4,-1.2900,-0.9600,-0.8300,-0.0400,0,16.3400,845.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56084.0000,15367.0000,26.0000,4,1,1,21,7,2,"24-Oct-93",18.4000,111.5000,"03-Mar-99","R",4,-1.2900,0.1900,0.0400,-0.1900,0,14.8000,845.0000,1.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56088.0000,15368.0000,26.0000,5,1,1,21,4,1,"04-Nov-87",26.0000,138.0000,"04-Mar-99","R",4,-1.8400,-1.0500,-1.8200,-1.9000,0,13.6500,845.0000,7.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[56089.0000,15368.0000,26.0000,5,1,1,21,5,1,"23-May-92",16.0000,111.0000,"04-Mar-99","R",4,-1.8400,-1.8800,-2.4900,-1.8300,0,12.9900,845.0000,2.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,2.0000,1.0000]
[56090.0000,15368.0000,26.0000,5,1,1,21,6,1,"30-Oct-92",18.8000,117.0000,"04-Mar-99","R",4,-1.8400,-0.2100,-1.0700,-1.2800,0,13.7300,845.0000,2.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56091.0000,15368.0000,26.0000,5,1,1,21,7,2,"05-Dec-93",16.6000,108.5000,"04-Mar-99","R",4,-1.8400,-0.3200,-0.7500,-0.7500,0,14.1000,845.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56095.0000,15369.0000,26.0000,6,1,1,21,3,2,"04-Mar-91",21.8000,119.0000,"03-Mar-99","R",4,-2.5600,-1.2200,-0.8700,0.1600,0,15.3900,845.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56096.0000,15369.0000,26.0000,6,1,1,21,4,1,"16-Feb-93",21.2000,115.0000,"03-Mar-99","R",4,-2.5600,-0.2700,0.1500,0.4200,0,16.0300,845.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56100.0000,15370.0000,26.0000,7,1,1,21,3,2,"14-Dec-90",24.6000,122.5000,"03-Mar-99","R",4,-1.5200,-0.8400,-0.2700,0.5900,0,16.3900,845.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56101.0000,15370.0000,26.0000,7,1,1,21,4,2,"11-Dec-93",17.2000,107.0000,"03-Mar-99","R",4,-1.5200,-0.6200,-0.4300,-0.0800,0,15.0200,845.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56103.0000,15371.0000,26.0000,8,1,1,21,2,2,"12-May-87",37.8000,150.4000,"03-Mar-99","R",4,-1.8400,0.0200,-0.4100,9.9900,2,16.7100,845.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[56104.0000,15371.0000,26.0000,8,1,1,21,3,2,"02-Jun-89",24.8000,129.5000,"03-Mar-99","R",4,-1.8400,-1.0700,-1.3200,-0.7000,0,14.7900,845.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56109.0000,15374.0000,26.0000,11,1,1,21,4,1,"16-Jul-88",29.2000,125.6000,"05-Mar-99","R",4,-1.2200,-2.4000,-0.8800,1.5300,0,18.5100,845.0000,6.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[56114.0000,15375.0000,26.0000,12,1,1,21,4,1,"01-Oct-90",25.8000,121.7000,"04-Mar-99","R",4,-1.4200,-1.3600,-0.1900,1.1300,0,17.4200,845.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56120.0000,15377.0000,26.0000,14,1,1,21,3,2,"25-Nov-87",49.9000,147.9000,"04-Mar-99","R",4,-2.1400,0.1800,1.1600,9.9900,2,22.8100,845.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[56121.0000,15377.0000,26.0000,14,1,1,21,4,2,"30-Aug-88",33.2000,136.7000,"04-Mar-99","R",4,-2.1400,-0.7000,-0.2700,9.9900,2,17.7700,845.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[56122.0000,15377.0000,26.0000,14,1,1,21,5,2,"30-Aug-91",26.4000,123.7000,"04-Mar-99","R",4,-2.1400,0.0300,0.6600,0.9800,0,17.2500,845.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[56127.0000,15378.0000,26.0000,15,1,1,21,4,2,"13-Mar-90",36.4000,127.4000,"04-Mar-99","R",4,-1.4200,-0.7200,1.1900,3.0800,0,22.4300,845.0000,5.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[56130.0000,15379.0000,26.0000,16,1,1,21,3,2,"24-Oct-91",19.0000,114.5000,"05-Mar-99","R",4,-2.1600,-1.4400,-1.2900,-0.4300,0,14.4900,845.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56137.0000,15381.0000,26.0000,18,1,1,21,5,1,"31-Jul-87",35.8000,146.5000,"02-Mar-99","R",4,-1.3900,-0.0600,-0.3300,9.9900,2,16.6800,845.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[56148.0000,15384.0000,26.0000,21,1,1,21,4,1,"10-Feb-90",29.8000,133.0000,"02-Mar-99","R",4,-1.5800,0.1000,0.2500,0.3500,0,16.8500,845.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56149.0000,15384.0000,26.0000,21,1,1,21,5,1,"28-Jan-93",19.2000,117.0000,"02-Mar-99","R",4,-1.5800,0.0800,-0.7100,-1.0500,0,14.0300,845.0000,2.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56152.0000,15385.0000,26.0000,22,1,1,21,3,2,"02-Aug-89",26.4000,131.3000,"02-Mar-99","R",4,-1.4200,-0.6600,-0.8900,-0.4600,0,15.3100,845.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56157.0000,15386.0000,26.0000,23,1,1,21,3,1,"14-Jan-90",27.6000,128.7000,"02-Mar-99","R",4,-1.2900,-0.7200,-0.2400,0.4500,0,16.6600,845.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56160.0000,15387.0000,26.0000,24,1,1,21,3,2,"03/23/91",79.8000,116.9000,"03/02/99","R",4,-2.1400,-1.5300,9.9800,9.9800,6,58.3900,845.0000,3.0000,-9.0000,3.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000]
[56164.0000,15388.0000,26.0000,25,1,1,21,4,1,"18-Jan-88",31.0000,133.4000,"04-Mar-99","R",4,-0.5400,-1.5600,-0.8500,0.5800,0,17.4200,845.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56165.0000,15388.0000,26.0000,25,1,1,21,5,2,"18-Mar-91",19.2000,114.1000,"04-Mar-99","R",4,-0.5400,-2.0100,-1.6000,-0.2300,0,14.7500,845.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[56167.0000,15388.0000,26.0000,25,1,1,21,7,2,"13-Feb-92",50.4000,151.5000,"04-Mar-99","R",4,-0.5400,5.5600,6.7200,9.9900,7,21.9600,845.0000,3.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000,3.0000,3.0000]
[56174.0000,15389.0000,26.0000,26,1,1,21,5,1,"04-Jan-88",29.4000,128.2000,"04-Mar-99","R",4,-1.3100,-2.3500,-1.1500,1.0700,0,17.8900,845.0000,7.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[56175.0000,15389.0000,26.0000,26,1,1,21,6,1,"20-Apr-90",22.8000,119.5000,"04-Mar-99","R",4,-1.3100,-2.1300,-1.3400,0.3400,0,15.9700,845.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[56176.0000,15389.0000,26.0000,26,1,1,21,7,2,"08-Dec-91",18.6000,106.4000,"04-Mar-99","R",4,-1.3100,-2.7700,-1.3400,0.7900,0,16.4300,845.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[56183.0000,15391.0000,26.0000,28,1,1,21,5,2,"08-Feb-90",23.6000,124.8000,"04-Mar-99","R",4,-1.4200,-1.2000,-1.1600,-0.1900,0,15.1500,845.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56188.0000,15394.0000,26.0000,31,1,1,21,3,2,"08-Nov-89",27.4000,131.8000,"05-Mar-99","R",4,-1.0400,-0.3500,-0.5000,-0.1900,0,15.7700,845.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56196.0000,15397.0000,26.0000,34,1,1,21,4,1,"08-Feb-88",33.6000,134.2000,"05-Mar-99","R",4,-0.0900,-1.4000,-0.3500,1.0700,0,18.6600,845.0000,7.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56197.0000,15397.0000,26.0000,34,1,1,21,5,1,"13-Apr-93",21.0000,108.2000,"05-Mar-99","R",4,-0.0900,-1.5000,0.1900,1.7000,0,17.9400,845.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[56203.0000,15399.0000,26.0000,36,1,1,21,4,1,"15-Sep-91",23.2000,114.4000,"04-Mar-99","R",4,-1.2900,-1.8800,-0.2700,1.5300,0,17.7300,845.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[56208.0000,15400.0000,26.0000,37,1,1,21,5,1,"07-Nov-87",30.6000,139.2000,"02-Mar-99","R",4,-1.8200,-0.8700,-1.0300,-0.5800,0,15.7900,845.0000,7.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56209.0000,15400.0000,26.0000,37,1,1,21,6,2,"08-Jul-91",21.8000,113.9000,"02-Mar-99","R",4,-1.8200,-1.7900,-0.6000,1.0700,0,16.8000,845.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56217.0000,15401.0000,26.0000,38,1,1,21,6,1,"06-Dec-88",32.0000,139.5000,"02-Mar-99","R",4,-1.4200,0.1100,-0.0600,-0.1900,0,16.4400,845.0000,6.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56218.0000,15401.0000,26.0000,38,1,1,21,7,1,"25-Aug-91",19.0000,106.4000,"02-Mar-99","R",4,-1.4200,-3.4600,-1.7800,0.8800,0,16.7800,845.0000,3.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[56224.0000,15402.0000,26.0000,39,1,1,21,4,1,"16-Mar-88",25.4000,130.9000,"02-Mar-99","R",4,-1.1000,-1.8200,-1.7600,-0.8100,0,14.8200,845.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[56238.0000,15405.0000,28.0000,2,1,1,21,4,2,"09-Apr-90",22.2000,119.5000,"11-Feb-99","R",4,-1.5200,-1.8300,-1.3400,0.2300,0,15.5500,752.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56249.0000,15407.0000,28.0000,4,1,1,21,7,2,"28-Sep-89",27.0000,123.7000,"11-Feb-99","R",4,-1.8100,-1.6200,-0.6200,1.1800,0,17.6500,752.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56250.0000,15407.0000,28.0000,4,1,1,21,8,1,"06-Jun-92",19.0000,113.0000,"11-Feb-99","R",4,-1.8100,-1.3900,-1.2500,-0.3800,0,14.8800,752.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56251.0000,15407.0000,28.0000,4,1,1,21,9,2,"06-Sep-93",17.4000,106.0000,"11-Feb-99","R",4,-1.8100,-1.1100,-0.5000,0.2000,0,15.4900,752.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56285.0000,15413.0000,28.0000,10,1,1,21,5,2,"26-Oct-88",34.8000,136.4000,"10-Feb-99","R",4,-0.9700,-0.5400,0.1100,9.9900,2,18.7000,752.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[56289.0000,15414.0000,28.0000,11,1,1,21,3,2,"10-Mar-93",17.0000,107.0000,"10-Feb-99","R",4,-2.3700,-1.4700,-1.0600,-0.2100,0,14.8500,752.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56295.0000,15416.0000,28.0000,13,1,1,21,3,1,"11-Jul-89",36.0000,115.0000,"10-Feb-99","R",4,-0.1400,-3.4300,0.8900,7.6400,3,27.2200,752.0000,5.0000,5.0000,1.0000,-9.0000,2.0000,1.0000,-9.0000,3.0000,3.0000]
[56302.0000,15417.0000,28.0000,14,1,1,21,5,2,"07-Sep-87",26.0000,129.5000,"10-Feb-99","R",4,-2.3700,-2.6300,-1.9500,9.9900,2,15.5000,752.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[56303.0000,15417.0000,28.0000,14,1,1,21,6,1,"22-Feb-90",21.4000,121.0000,"10-Feb-99","R",4,-2.3700,-1.9400,-1.7600,-0.6400,0,14.6200,752.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56304.0000,15417.0000,28.0000,14,1,1,21,7,1,"01-Jun-93",15.6000,99.0000,"10-Feb-99","R",4,-2.3700,-3.2000,-1.9700,0.0800,0,15.9200,752.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[56312.0000,15420.0000,28.0000,17,1,1,21,6,1,"28-Jul-87",30.4000,143.1000,"10-Feb-99","R",4,-1.2900,-0.5000,-1.1900,9.9900,2,14.8500,752.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[56320.0000,15422.0000,28.0000,19,1,1,21,5,1,"22-Feb-92",20.4000,107.2000,"10-Feb-99","R",4,-2.0500,-2.8200,-0.9100,1.5600,0,17.7500,752.0000,3.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[56323.0000,15423.0000,28.0000,20,1,1,21,3,1,"15-Jun-90",24.6000,126.0000,"10-Feb-99","R",4,-2.3700,-0.7900,-0.7100,-0.0800,0,15.5000,752.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56328.0000,15424.0000,28.0000,21,1,1,21,4,1,"08-Jul-87",21.2000,125.1000,"10-Feb-99","R",4,-1.6200,-3.0600,-2.7200,9.9900,2,13.5500,752.0000,7.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,1.0000,2.0000]
[56333.0000,15425.0000,28.0000,22,1,1,21,4,1,"15-Apr-87",24.8000,122.1000,"10-Feb-99","R",4,-2.5600,-3.5900,-2.2300,9.9900,3,16.6300,752.0000,7.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[56334.0000,15425.0000,28.0000,22,1,1,21,5,2,"23-Aug-93",15.0000,103.9000,"10-Feb-99","R",4,-2.5600,-1.6100,-1.6900,-0.9800,0,13.9000,752.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56338.0000,15426.0000,28.0000,23,1,1,21,3,1,"21-Mar-88",26.2000,134.2000,"10-Feb-99","R",4,-2.0500,-1.2700,-1.5800,-1.1600,0,14.5500,752.0000,6.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56339.0000,15426.0000,28.0000,23,1,1,21,4,1,"06-Apr-91",19.6000,120.2000,"10-Feb-99","R",4,-2.0500,-1.1300,-1.7600,-1.4600,0,13.5700,752.0000,3.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56347.0000,15427.0000,28.0000,24,1,1,21,5,1,"03-Oct-89",23.0000,126.2000,"10-Feb-99","R",4,-2.3700,-1.3500,-1.5300,-0.9200,0,14.4400,752.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56356.0000,15430.0000,28.0000,27,1,1,21,4,1,"09-Jun-92",31.6000,130.4000,"11-Feb-99","R",4,0.1300,2.0900,2.7800,1.2800,0,18.5800,752.0000,2.0000,7.0000,7.0000,6.0000,3.0000,3.0000,2.0000,3.0000,3.0000]
[56360.0000,15432.0000,28.0000,29,1,1,21,2,1,"21-Feb-93",22.0000,116.6000,"11-Feb-99","R",4,-0.5400,0.1400,0.4700,0.5100,0,16.1800,752.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56375.0000,15436.0000,28.0000,33,1,1,21,4,2,"13-Apr-89",33.6000,131.0000,"11-Feb-99","R",4,-0.6400,-0.9200,0.2200,1.4200,0,19.5800,752.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[56376.0000,15436.0000,28.0000,33,1,1,21,5,2,"11-Dec-93",17.8000,105.5000,"11-Feb-99","R",4,-0.6400,-0.8800,-0.0800,0.5100,0,15.9900,752.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56381.0000,15437.0000,28.0000,34,1,1,21,5,1,"28-Oct-92",23.4000,116.0000,"11-Feb-99","R",4,-0.5400,-0.3600,0.6800,1.2800,0,17.3900,752.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[56384.0000,15439.0000,28.0000,36,1,1,21,3,1,"06-May-93",17.4000,109.0000,"11-Feb-99","R",4,0.1300,-1.1900,-1.2300,-0.6000,0,14.6500,752.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56391.0000,15440.0000,28.0000,37,1,1,21,3,1,"02-Oct-89",37.4000,137.8000,"11-Feb-99","R",4,0.1300,0.6400,1.2700,1.2500,0,19.7000,752.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[56393.0000,15440.0000,28.0000,37,1,1,21,5,2,"25-Nov-93",20.6000,110.0000,"11-Feb-99","R",4,0.1300,0.0600,0.8900,1.2100,0,17.0200,752.0000,1.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[56398.0000,15441.0000,28.0000,38,1,1,21,5,1,"14-Aug-89",44.2000,138.0000,"11-Feb-99","R",4,0.0400,0.5500,2.2000,2.6300,0,23.2100,752.0000,5.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[56399.0000,15441.0000,28.0000,38,1,1,21,6,1,"29-Aug-92",29.2000,124.2000,"11-Feb-99","R",4,0.0400,1.1100,2.3300,1.8400,0,18.9300,752.0000,2.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[56400.0000,15441.0000,28.0000,38,1,1,21,7,2,"26-Nov-93",19.6000,102.3000,"11-Feb-99","R",4,0.0400,-1.6500,0.5400,2.1100,0,18.7300,752.0000,1.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[56403.0000,15442.0000,28.0000,39,1,1,21,3,1,"21-Mar-91",23.0000,116.1000,"12-Feb-99","R",4,-1.8200,-1.9400,-0.6700,1.0700,0,17.0600,752.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56412.0000,15444.0000,28.0000,41,1,1,21,5,1,"14-Jan-90",23.2000,126.0000,"12-Feb-99","R",4,-2.1400,-1.1500,-1.3400,-0.7800,0,14.6100,752.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56413.0000,15444.0000,28.0000,41,1,1,21,6,2,"01-Apr-91",19.6000,116.2000,"12-Feb-99","R",4,-2.1400,-1.5800,-1.4300,-0.4200,0,14.5200,752.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56422.0000,15446.0000,28.0000,43,1,1,21,5,1,"09-Mar-91",20.2000,109.1000,"12-Feb-99","R",4,-0.8600,-3.2900,-1.6100,1.0500,0,16.9700,752.0000,3.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[56423.0000,15446.0000,28.0000,43,1,1,21,6,2,"03-Mar-93",17.6000,101.6000,"12-Feb-99","R",4,-0.8600,-2.6000,-0.8100,1.0700,0,17.0500,752.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[56427.0000,15447.0000,28.0000,44,1,1,21,4,2,"22-Jun-88",27.4000,131.6000,"12-Feb-99","R",4,-1.8200,-1.5600,-1.3400,9.9900,2,15.8200,752.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[56430.0000,15448.0000,28.0000,45,1,1,21,3,2,"21-Jun-92",19.4000,109.1000,"12-Feb-99","R",4,-2.1400,-1.7800,-0.6100,0.7500,0,16.3000,752.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[56436.0000,15449.0000,28.0000,46,1,1,21,4,2,"29-Aug-88",25.6000,124.7000,"13-Feb-99","R",4,-0.5400,-2.3900,-1.5500,9.9900,2,16.4600,752.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[56437.0000,15449.0000,28.0000,46,1,1,21,5,2,"28-May-93",17.0000,100.3000,"13-Feb-99","R",4,-0.5400,-2.6400,-0.9100,0.9400,0,16.9000,752.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[56448.0000,15452.0000,28.0000,49,1,1,21,5,1,"09-Aug-89",22.2000,120.0000,"12-Feb-99","R",4,-1.1000,-2.5300,-1.7900,0.0000,0,15.4200,752.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[56449.0000,15452.0000,28.0000,49,1,1,21,6,2,"04-Jan-92",18.6000,109.6000,"12-Feb-99","R",4,-1.1000,-2.1000,-1.2500,0.2500,0,15.4800,752.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[56450.0000,15452.0000,28.0000,49,1,1,21,7,1,"09-Mar-93",15.4000,100.6000,"12-Feb-99","R",4,-1.1000,-3.1200,-2.2200,-0.3700,0,15.2200,752.0000,1.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[56456.0000,15454.0000,28.0000,51,1,1,21,3,2,"14-Jul-90",31.0000,133.5000,"12-Feb-99","R",4,-1.6100,0.5900,0.6600,0.4000,0,17.3900,752.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56460.0000,15455.0000,30.0000,1,1,1,21,3,1,"09-Feb-89",21.6000,122.5000,"16-Feb-99","R",4,-1.1000,-2.4700,-2.1200,-0.8500,0,14.3900,734.0000,6.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,1.0000,2.0000]
[56464.0000,15456.0000,30.0000,2,1,1,21,4,1,"15-Jun-90",21.8000,118.8000,"16-Feb-99","R",4,-1.8200,-2.1000,-1.5100,0.0300,0,15.4500,734.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[56470.0000,15457.0000,30.0000,3,1,1,21,6,1,"03-May-87",25.6000,124.5000,"16-Feb-99","R",4,-1.1000,-3.2500,-2.0900,9.9900,3,16.5200,734.0000,7.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[56476.0000,15458.0000,30.0000,4,1,1,21,4,1,"08-Aug-88",27.6000,131.4000,"16-Feb-99","R",4,-1.4200,-1.4200,-1.1300,0.0200,0,15.9900,734.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56477.0000,15458.0000,30.0000,4,1,1,21,5,1,"02-Mar-90",24.6000,127.1000,"16-Feb-99","R",4,-1.4200,-0.8600,-0.9100,-0.3400,0,15.2300,734.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56478.0000,15458.0000,30.0000,4,1,1,21,6,1,"30-Jan-93",17.6000,109.9000,"16-Feb-99","R",4,-1.4200,-1.3300,-1.3600,-0.6400,0,14.5700,734.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56485.0000,15460.0000,30.0000,6,1,1,21,5,1,"29-May-88",28.6000,129.0000,"16-Feb-99","R",4,-1.4200,-1.9300,-1.0500,0.6900,0,17.1900,734.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56486.0000,15460.0000,30.0000,6,1,1,21,6,1,"06-Jan-90",22.0000,115.5000,"16-Feb-99","R",4,-1.4200,-3.0200,-1.6700,0.7200,0,16.4900,734.0000,5.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[56493.0000,15461.0000,30.0000,7,1,1,21,7,1,"10-Nov-88",31.0000,131.0000,"16-Feb-99","R",4,-0.5400,-1.2800,-0.2900,1.0000,0,18.0600,734.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56494.0000,15461.0000,30.0000,7,1,1,21,8,2,"01-Jun-90",21.6000,113.0000,"16-Feb-99","R",4,-0.5400,-2.7500,-1.4100,1.1500,0,16.9200,734.0000,4.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[56495.0000,15461.0000,30.0000,7,1,1,21,9,1,"26-Jun-93",20.8000,110.0000,"16-Feb-99","R",4,-0.5400,-0.8300,0.3100,1.2000,0,17.1900,734.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[56509.0000,15464.0000,30.0000,10,1,1,21,3,2,"04-Jan-90",22.0000,114.0000,"16-Feb-99","R",4,-0.5400,-2.8900,-1.5500,1.1500,0,16.9300,734.0000,5.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[56510.0000,15464.0000,30.0000,10,1,1,21,4,1,"16-Aug-91",19.4000,111.0000,"16-Feb-99","R",4,-0.5400,-2.5700,-1.6300,0.2300,0,15.7500,734.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[56521.0000,15469.0000,30.0000,15,1,1,21,5,2,"28-Oct-88",20.2000,112.0000,"19-Feb-99","R",4,-2.5600,-4.1000,-2.4400,9.9900,3,16.1000,734.0000,6.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[56522.0000,15469.0000,30.0000,15,1,1,21,6,2,"24-Sep-89",18.2000,105.9000,"19-Feb-99","R",4,-2.5600,-4.3200,-2.5000,0.6600,0,16.2300,734.0000,5.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[56523.0000,15469.0000,30.0000,15,1,1,21,7,2,"15-Aug-93",14.8000,94.3000,"19-Feb-99","R",4,-2.5600,-3.7200,-1.8200,0.5700,0,16.6400,734.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[56532.0000,15470.0000,30.0000,16,1,1,21,7,2,"25-Dec-92",17.8000,102.3000,"19-Feb-99","R",4,-2.3700,-2.6500,-0.8800,1.0600,0,17.0100,734.0000,2.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[56538.0000,15471.0000,30.0000,17,1,1,21,6,1,"04-Jul-88",21.4000,120.0000,"19-Feb-99","R",4,-2.5600,-3.2600,-2.3700,-0.4300,0,14.8600,734.0000,6.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[56539.0000,15471.0000,30.0000,17,1,1,21,7,1,"11-Oct-91",18.4000,110.0000,"19-Feb-99","R",4,-2.5600,-2.6300,-1.9100,-0.1600,0,15.2100,734.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[56545.0000,15472.0000,30.0000,18,1,1,21,4,2,"10-Feb-90",22.8000,125.0000,"19-Feb-99","R",4,-2.5600,-1.1300,-1.3100,-0.6100,0,14.5900,734.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56548.0000,15473.0000,30.0000,19,1,1,21,3,2,"15-Mar-88",29.8000,135.5000,"20-Feb-99","R",4,-2.3700,-1.2700,-1.1100,9.9900,2,16.2300,734.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[56549.0000,15473.0000,30.0000,19,1,1,21,4,1,"24-Mar-89",24.6000,124.4000,"20-Feb-99","R",4,-2.3700,-2.0800,-1.4300,0.2000,0,15.9000,734.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[56563.0000,15477.0000,30.0000,23,1,1,21,4,2,"30-Aug-88",29.0000,134.0000,"20-Feb-99","R",4,-2.3700,-1.0600,-0.9700,9.9900,2,16.1500,734.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[56564.0000,15477.0000,30.0000,23,1,1,21,5,1,"15-Mar-92",19.4000,110.5000,"20-Feb-99","R",4,-2.3700,-2.1400,-1.2700,0.3200,0,15.8900,734.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[56565.0000,15477.0000,30.0000,23,1,1,21,6,1,"07-May-93",13.0000,93.5000,"20-Feb-99","R",4,-2.3700,-4.4400,-3.1800,-0.8900,5,14.8700,734.0000,1.0000,1.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[56571.0000,15478.0000,30.0000,24,1,1,21,6,1,"13-Sep-89",21.6000,118.0000,"19-Feb-99","R",4,-2.3700,-2.8200,-1.9100,0.0800,0,15.5100,734.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[56572.0000,15478.0000,30.0000,24,1,1,21,7,1,"22-Feb-91",22.0000,106.0000,"19-Feb-99","R",4,-2.3700,-3.9100,-1.0600,2.7900,0,19.5800,734.0000,4.0000,3.0000,1.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[56573.0000,15478.0000,30.0000,24,1,1,21,8,1,"22-Feb-91",18.6000,111.0000,"19-Feb-99","R",4,-2.3700,-2.9800,-2.1600,-0.2300,0,15.1000,734.0000,4.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[56578.0000,15479.0000,30.0000,25,1,1,21,3,1,"25-Aug-93",17.8000,105.4000,"20-Feb-99","R",4,-2.5600,-1.6100,-0.8300,0.3400,0,16.0200,734.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56587.0000,15480.0000,30.0000,26,1,1,21,7,1,"15-Dec-87",26.8000,133.0000,"20-Feb-99","R",4,-2.3700,-1.6700,-1.6100,-0.6700,0,15.1500,734.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56588.0000,15480.0000,30.0000,26,1,1,21,8,1,"20-Jan-93",19.6000,113.0000,"20-Feb-99","R",4,-2.3700,-0.7300,-0.5400,-0.0300,0,15.3500,734.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56593.0000,15481.0000,30.0000,27,1,1,21,3,1,"29-Apr-87",22.4000,121.7000,"19-Feb-99","R",4,-2.3700,-3.6400,-2.6100,9.9900,3,15.1200,734.0000,7.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[56604.0000,15483.0000,30.0000,29,1,1,21,3,2,"10-Mar-87",33.6000,136.8000,"17-Feb-99","R",4,-2.5600,-2.1000,-1.0900,9.9900,2,17.9500,734.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[56607.0000,15484.0000,30.0000,30,1,1,21,3,1,"28-Jun-88",25.4000,133.0000,"17-Feb-99","R",4,-2.3700,-1.2600,-1.6100,-1.2400,0,14.3600,734.0000,6.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[56608.0000,15484.0000,30.0000,30,1,1,21,4,1,"03-Dec-87",27.0000,134.9000,"17-Feb-99","R",4,-2.3700,-1.4100,-1.5900,-0.9800,0,14.8400,734.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56633.0000,15490.0000,30.0000,36,1,1,21,5,1,"24-May-91",18.0000,110.9000,"17-Feb-99","R",4,-2.3700,-2.7900,-2.2400,-0.5800,0,14.6400,734.0000,3.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[56634.0000,15490.0000,30.0000,36,1,1,21,6,2,"20-Jan-93",16.8000,104.5000,"17-Feb-99","R",4,-2.3700,-2.1400,-1.2600,0.1100,0,15.3800,734.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[56643.0000,15494.0000,30.0000,42,1,1,21,4,2,"10-May-88",24.4000,133.1000,"18-Feb-99","R",4,-2.3700,-1.4700,-1.9100,9.9900,2,13.7700,734.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[56646.0000,15495.0000,30.0000,43,1,1,21,2,2,"10-Dec-89",22.2000,120.1000,"18-Feb-99","R",4,-1.9400,-2.0200,-1.5400,0.1300,0,15.3900,734.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[56647.0000,15495.0000,30.0000,43,1,1,21,3,2,"10-Feb-91",19.8000,114.7000,"18-Feb-99","R",4,-1.9400,-1.9500,-1.4600,0.0000,0,15.0500,734.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56658.0000,15498.0000,30.0000,45,1,1,21,5,2,"30-Oct-89",24.0000,121.0000,"18-Feb-99","R",4,-2.1600,-1.9700,-1.2200,0.6500,0,16.3900,734.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56659.0000,15498.0000,30.0000,45,1,1,21,6,2,"29-Aug-92",18.4000,110.2000,"18-Feb-99","R",4,-2.1600,-1.4000,-0.8700,0.0500,0,15.1500,734.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56667.0000,15501.0000,30.0000,48,1,1,21,2,2,"25-Jul-92",17.8000,117.1000,"18-Feb-99","R",4,-1.6200,-0.1800,-1.1800,-1.6200,0,12.9800,734.0000,2.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56679.0000,15505.0000,32.0000,3,1,1,21,6,2,"07-Mar-92",22.6000,115.4000,"05-Dec-98","R",4,-0.5700,-0.6900,0.3600,1.1500,0,16.9700,852.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[56688.0000,15509.0000,32.0000,7,1,1,21,3,2,"10-Feb-89",37.2000,131.1000,"05-Dec-98","R",4,-0.5400,-0.8900,0.6800,2.2200,0,21.6400,852.0000,5.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[56689.0000,15509.0000,32.0000,7,1,1,21,4,2,"27-Jun-90",25.0000,125.0000,"05-Dec-98","R",4,-0.5400,-0.6300,-0.3600,0.2800,0,16.0000,852.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56693.0000,15510.0000,32.0000,8,1,1,21,3,1,"28-Feb-89",23.6000,128.0000,"05-Dec-98","R",4,-1.6900,-1.3700,-1.5800,-1.0100,0,14.4000,852.0000,5.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56694.0000,15510.0000,32.0000,8,1,1,21,4,1,"27-Jun-91",22.2000,122.0000,"05-Dec-98","R",4,-1.6900,-0.3900,-0.6000,-0.4300,0,14.9200,852.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56708.0000,15514.0000,32.0000,12,1,1,21,5,2,"07-Dec-88",29.4000,129.0000,"03-Dec-98","R",4,-1.0700,-1.3500,-0.5800,0.8100,0,17.6700,852.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56709.0000,15514.0000,32.0000,12,1,1,21,6,2,"20-Nov-90",23.4000,123.2000,"03-Dec-98","R",4,-1.0700,-0.5600,-0.4500,0.0600,0,15.4200,852.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56710.0000,15514.0000,32.0000,12,1,1,21,7,1,"12-Feb-92",18.8000,117.8000,"03-Dec-98","R",4,-1.0700,-0.5600,-1.4100,-1.4300,0,13.5500,852.0000,2.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56717.0000,15515.0000,32.0000,13,1,1,21,6,1,"28-Feb-88",25.8000,126.6000,"05-Dec-98","R",4,-0.5400,-2.3300,-1.6000,0.2400,0,16.1000,852.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[56718.0000,15515.0000,32.0000,13,1,1,21,7,2,"30-Mar-90",20.2000,117.3000,"05-Dec-98","R",4,-0.5400,-2.0500,-1.7300,-0.3100,0,14.6800,852.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[56730.0000,15519.0000,32.0000,17,1,1,21,5,2,"22-Sep-92",17.4000,107.6000,"03-Dec-98","R",4,0.2300,-1.6400,-1.0800,-0.0700,0,15.0300,852.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56746.0000,15522.0000,32.0000,20,1,1,21,6,2,"20-Jan-92",22.0000,113.6000,"06-Dec-98","R",4,-0.3500,-1.1600,0.1200,1.2200,0,17.0500,852.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[56763.0000,15525.0000,32.0000,23,1,1,21,6,1,"01-Jan-89",32.2000,138.4000,"04-Dec-98","R",4,null,0.2200,0.1400,0.0700,0,16.8100,852.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56766.0000,15526.0000,32.0000,24,1,1,21,3,2,"03-Dec-93",17.8000,101.8000,"04-Dec-98","R",4,null,-1.4900,0.0500,1.1500,0,17.1800,852.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[56781.0000,15528.0000,32.0000,26,1,1,21,4,2,"21-Nov-87",34.4000,136.6000,"04-Dec-98","R",4,0.9100,-1.2100,-0.4300,9.9900,2,18.4400,852.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[56782.0000,15528.0000,32.0000,26,1,1,21,5,1,"31-Oct-92",17.6000,109.1000,"04-Dec-98","R",4,0.9100,-1.5400,-1.3900,-0.4900,0,14.7900,852.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56786.0000,15529.0000,32.0000,27,1,1,21,4,1,"09-Apr-88",30.4000,128.9000,"06-Dec-98","R",4,-0.5400,-1.9000,-0.6700,1.2300,0,18.3000,852.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56787.0000,15529.0000,32.0000,27,1,1,21,5,2,"22-Apr-92",23.6000,111.6000,"06-Dec-98","R",4,-0.5400,-1.2800,0.7100,2.4000,0,18.9500,852.0000,2.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[56799.0000,15531.0000,32.0000,29,1,1,21,9,2,"18-Jan-87",36.8000,135.6000,"06-Dec-98","R",4,-0.8600,-2.2200,-0.6000,9.9900,2,20.0100,852.0000,7.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[56800.0000,15531.0000,32.0000,29,1,1,21,10,2,"01-Feb-88",38.0000,136.4000,"06-Dec-98","R",4,-0.8600,-1.0600,0.1800,9.9900,2,20.4200,852.0000,6.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[56805.0000,15532.0000,32.0000,30,1,1,21,5,2,"07-Sep-91",20.4000,119.6000,"03-Dec-98","R",4,-0.3300,-0.4200,-0.7200,-0.6800,0,14.2600,852.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56810.0000,15533.0000,32.0000,31,1,1,21,3,1,"17-Mar-93",18.8000,106.1000,"04-Dec-98","R",4,0.6400,-1.7400,-0.5800,0.8100,0,16.7000,852.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[56814.0000,15534.0000,32.0000,32,1,1,21,3,2,"02-Oct-88",24.0000,124.8000,"04-Dec-98","R",4,-2.3500,-2.1200,-1.6900,9.9900,2,15.4100,852.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[56815.0000,15534.0000,32.0000,32,1,1,21,4,1,"29-Jan-90",22.6000,123.6000,"04-Dec-98","R",4,-2.3500,-1.3800,-1.3800,-0.5600,0,14.7900,852.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56816.0000,15534.0000,32.0000,32,1,1,21,5,2,"23-Aug-91",22.2000,118.2000,"04-Dec-98","R",4,-2.3500,-0.7100,-0.1400,0.4600,0,15.8900,852.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56817.0000,15534.0000,32.0000,32,1,1,21,6,2,"14-Jan-93",16.8000,100.6000,"04-Dec-98","R",4,-2.3500,-2.7500,-1.1300,0.7600,0,16.6000,852.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[56845.0000,15539.0000,32.0000,37,1,1,21,10,2,"15-Dec-90",24.6000,119.0000,"04-Dec-98","R",4,-0.5400,-1.2000,-0.0400,1.2800,0,17.3700,852.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56851.0000,15540.0000,32.0000,38,1,1,21,5,1,"25-Apr-90",24.6000,127.1000,"04-Dec-98","R",4,-1.0700,-0.5500,-0.6800,-0.3400,0,15.2300,852.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56876.0000,15543.0000,34.0000,1,1,1,21,10,2,"05-Jun-88",30.6000,131.8000,"03-Feb-99","R",4,-0.5400,-1.5500,-0.8200,9.9900,2,17.6200,807.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[56877.0000,15543.0000,34.0000,1,1,1,21,11,1,"17-Mar-90",26.6200,128.1000,"03-Feb-99","R",4,-0.5400,-0.6100,-0.3100,0.2500,0,16.2200,807.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56878.0000,15543.0000,34.0000,1,1,1,21,12,2,"12-Feb-92",21.2000,110.5000,"03-Feb-99","R",4,-0.5400,-1.8200,-0.2100,1.4200,0,17.3600,807.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[56884.0000,15544.0000,34.0000,2,1,1,21,5,2,"13-Jun-88",27.6000,132.0000,"02-Mar-99","R",4,-1.4200,-1.5700,-1.3500,9.9900,2,15.8400,807.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[56897.0000,15546.0000,34.0000,4,1,1,21,7,2,"18-Jan-93",17.2000,113.8000,"03-Feb-99","R",4,-0.8600,-0.2200,-1.0600,-1.3600,0,13.2800,807.0000,2.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56903.0000,15548.0000,34.0000,6,1,1,21,4,2,"08-Feb-90",23.8000,127.2000,"03-Feb-99","R",4,-1.5000,-0.7600,-1.0600,-0.6300,0,14.7100,807.0000,5.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56904.0000,15548.0000,34.0000,6,1,1,21,5,2,"16-Jul-91",18.4000,115.4000,"03-Feb-99","R",4,-1.5000,-1.4500,-1.6000,-0.9500,0,13.8200,807.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56905.0000,15548.0000,34.0000,6,1,1,21,6,1,"23-May-92",19.6000,114.1000,"03-Feb-99","R",4,-1.5000,-1.1900,-1.0200,-0.2500,0,15.0600,807.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56909.0000,15550.0000,34.0000,8,1,1,21,3,1,"10-May-90",25.6000,128.0000,"03-Feb-99","R",4,-0.4100,-0.5000,-0.4900,-0.0600,0,15.6300,807.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56910.0000,15550.0000,34.0000,8,1,1,21,4,1,"29-Jul-93",17.0000,107.0000,"03-Feb-99","R",4,-0.4100,-1.3100,-1.2200,-0.4800,0,14.8500,807.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56919.0000,15554.0000,34.0000,12,1,1,21,5,1,"07-Feb-92",24.0000,126.5000,"04-Feb-99","R",4,-0.5400,0.9500,0.3200,-0.4900,0,15.0000,807.0000,3.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56924.0000,15555.0000,34.0000,13,1,1,21,5,2,"15-Aug-88",22.8000,128.4000,"04-Feb-99","R",4,-1.1000,-1.8700,-2.0500,9.9900,2,13.8300,807.0000,6.0000,2.0000,3.0000,-9.0000,1.0000,2.0000,-9.0000,1.0000,2.0000]
[56939.0000,15559.0000,34.0000,17,1,1,21,4,2,"17-Jan-93",19.0000,107.5000,"04-Mar-99","R",4,-0.5400,-1.5800,-0.3400,0.8200,0,16.4400,807.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[56945.0000,15561.0000,34.0000,19,1,1,21,4,2,"02-Apr-91",28.8000,122.7000,"04-Feb-99","R",4,-0.1300,-0.4700,0.8700,2.0200,0,19.1300,807.0000,3.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[56947.0000,15562.0000,34.0000,20,1,1,21,2,1,"22-Jul-87",28.0000,144.0000,"04-Feb-99","R",4,-0.8600,-0.3700,-1.5900,9.9900,2,13.5000,807.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[56948.0000,15562.0000,34.0000,20,1,1,21,3,2,"11-Nov-88",31.4000,145.4000,"04-Feb-99","R",4,-0.8600,0.8200,-0.3900,9.9900,2,14.8500,807.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[56949.0000,15562.0000,34.0000,20,1,1,21,4,2,"11-Feb-91",17.0000,118.8000,"04-Feb-99","R",4,-0.8600,-1.2400,-2.2500,-2.3700,0,12.0500,807.0000,4.0000,2.0000,3.0000,2.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[56959.0000,15563.0000,34.0000,21,1,1,21,10,2,"05-Dec-89",24.4000,122.8000,"04-Feb-99","R",4,-1.1000,-1.5900,-1.0400,0.4700,0,16.1800,807.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56960.0000,15563.0000,34.0000,21,1,1,21,11,2,"19-Feb-92",23.2000,116.6000,"04-Feb-99","R",4,-1.1000,-0.6900,0.3500,1.1800,0,17.0600,807.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56966.0000,15564.0000,34.0000,22,1,1,21,5,1,"26-May-88",28.8000,133.6000,"04-Feb-99","R",4,-0.5200,-1.2100,-0.9900,0.0100,0,16.1400,807.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56967.0000,15564.0000,34.0000,22,1,1,21,6,1,"27-Apr-92",20.0000,115.2000,"04-Feb-99","R",4,-0.5200,-1.0400,-0.9200,-0.2300,0,15.0700,807.0000,2.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56971.0000,15565.0000,34.0000,23,1,1,21,3,1,"17-Apr-92",20.4000,116.3000,"04-Feb-99","R",4,-0.5400,-0.8500,-0.7800,-0.2300,0,15.0800,807.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56979.0000,15566.0000,34.0000,24,1,1,21,7,1,"13-Jun-89",27.0000,130.5000,"04-Feb-99","R",4,-0.8600,-0.8600,-0.7400,-0.0100,0,15.8500,807.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56980.0000,15566.0000,34.0000,24,1,1,21,8,1,"26-May-91",21.8000,121.0000,"04-Feb-99","R",4,-0.8600,-0.8300,-0.9300,-0.4300,0,14.8900,807.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[56981.0000,15566.0000,34.0000,24,1,1,21,9,2,"19-Jan-93",16.8000,104.0000,"04-Feb-99","R",4,-0.8600,-2.2000,-1.2400,0.1900,0,15.5300,807.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[57014.0000,15576.0000,34.0000,34,1,1,21,3,1,"12-Dec-88",24.0000,123.0000,"09-Feb-99","R",4,-2.1400,-2.4900,-1.6700,0.2100,0,15.8600,807.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[57015.0000,15576.0000,34.0000,34,1,1,21,4,1,"19-Mar-90",22.6000,121.5000,"09-Feb-99","R",4,-2.1400,-1.8000,-1.4100,-0.1100,0,15.3100,807.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57016.0000,15576.0000,34.0000,34,1,1,21,5,1,"28-Jun-93",17.6000,108.0000,"09-Feb-99","R",4,-2.1400,-1.2200,-1.0300,-0.2800,0,15.0900,807.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57028.0000,15580.0000,34.0000,38,1,1,21,4,1,"15-Jun-89",29.8000,136.0000,"09-Feb-99","R",4,-1.5200,0.0600,-0.1000,-0.1600,0,16.1100,807.0000,5.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57029.0000,15580.0000,34.0000,38,1,1,21,5,1,"15-Jun-91",25.2000,124.3000,"09-Feb-99","R",4,-1.5200,-0.1700,0.1800,0.4200,0,16.3100,807.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57048.0000,15593.0000,217036.0000,1,1,1,21,3,2,"22-Apr-93",16.0000,106.4000,"12-Nov-98","U",4,0.5900,-1.1800,-1.2700,-0.7600,0,14.1300,1062.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57054.0000,15594.0000,217036.0000,2,1,1,21,5,1,"20-Aug-92",21.0000,112.4000,"12-Nov-98","U",4,null,-1.0200,-0.0700,0.8200,0,16.6200,1062.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57055.0000,15594.0000,217036.0000,2,1,1,21,6,2,"12-Oct-93",19.8000,104.6000,"12-Nov-98","U",4,null,-0.9700,0.7000,1.7900,0,18.1000,1062.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[57060.0000,15595.0000,217036.0000,3,1,1,21,3,1,"25-Jul-87",33.4000,140.4000,"12-Nov-98","U",4,-1.2900,-0.6800,-0.5400,0.0300,0,16.9400,1062.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57061.0000,15595.0000,217036.0000,3,1,1,21,4,2,"11-May-92",16.2000,104.0000,"12-Nov-98","U",4,-1.2900,-2.6300,-1.7800,-0.1800,0,14.9800,1062.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[57063.0000,15596.0000,217036.0000,4,1,1,21,2,1,"15-Jun-90",19.4000,108.6000,"12-Nov-98","U",4,1.2300,-3.7500,-2.0900,0.6800,0,16.4500,1062.0000,4.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[57067.0000,15597.0000,217036.0000,5,1,1,21,3,1,"27-Oct-87",30.2000,134.0000,"12-Nov-98","U",4,-1.1600,-1.4200,-0.9400,0.2900,0,16.8200,1062.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57068.0000,15597.0000,217036.0000,5,1,1,21,4,2,"19-Sep-88",28.6000,133.1000,"12-Nov-98","U",4,-1.1600,-0.8900,-0.8400,9.9900,2,16.1400,1062.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[57069.0000,15597.0000,217036.0000,5,1,1,21,5,1,"03-Apr-92",17.4000,108.9000,"12-Nov-98","U",4,-1.1600,-2.1300,-1.8300,-0.5800,0,14.6700,1062.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[57070.0000,15597.0000,217036.0000,5,1,1,21,6,1,"07-Jun-93",17.0000,104.5000,"12-Nov-98","U",4,-1.1600,-1.7300,-1.1500,0.0000,0,15.5700,1062.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57080.0000,15600.0000,217048.0000,3,1,1,21,6,1,"12-Feb-89",48.0000,142.3000,"14-Oct-98","U",4,-1.2900,1.1100,2.6000,2.3700,0,23.7000,1436.0000,5.0000,7.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[57098.0000,15604.0000,217106.0000,2,1,1,21,6,1,"19-Aug-92",18.6000,113.8000,"07-Nov-98","U",4,null,-0.7200,-1.0600,-0.7800,0,14.3600,831.0000,2.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57106.0000,15606.0000,217106.0000,4,1,1,21,6,2,"31-Dec-87",36.0000,135.6000,"04-Nov-98","U",4,1.2300,-1.1700,-0.0400,9.9900,2,19.5800,831.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[57109.0000,15606.0000,217106.0000,4,1,1,21,9,1,"30-Nov-92",23.0000,115.8000,"04-Nov-98","U",4,1.2300,0.0300,0.8500,1.1300,0,17.1500,831.0000,1.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[57112.0000,15607.0000,217106.0000,5,1,1,21,3,2,"15-Feb-89",21.0000,124.8000,"04-Nov-98","U",4,-1.1600,-1.7400,-2.0500,-1.4300,0,13.4800,831.0000,5.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,1.0000,2.0000]
[57114.0000,15607.0000,217106.0000,5,1,1,21,5,1,"07-Jul-92",16.0000,110.1000,"04-Nov-98","U",4,-1.1600,-1.6000,-2.2200,-1.6700,0,13.2000,831.0000,2.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,2.0000,1.0000]
[57117.0000,15608.0000,217118.0000,1,1,1,21,3,2,"02-Aug-93",15.0000,98.3000,"24-Oct-98","U",4,0.5900,-2.5500,-1.5300,0.0400,0,15.5200,1414.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[57123.0000,15609.0000,217118.0000,2,1,1,21,5,2,"11-Aug-90",30.6000,128.9000,"24-Oct-98","U",4,null,0.2200,0.9000,1.1400,0,18.4200,1414.0000,4.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[57127.0000,15610.0000,217118.0000,3,1,1,21,4,1,"15-Jun-93",17.4000,104.3000,"24-Oct-98","U",4,-1.2900,-1.6900,-0.9100,0.2900,0,15.9900,1414.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57136.0000,15612.0000,217118.0000,5,1,1,21,3,1,"07-Jun-90",22.4000,123.5000,"30-Oct-98","U",4,-1.1600,-1.0100,-1.1900,-0.6500,0,14.6900,1414.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57137.0000,15612.0000,217118.0000,5,1,1,21,4,1,"10-May-92",21.2000,117.8000,"30-Oct-98","U",4,-1.1600,-0.2000,-0.2000,-0.0800,0,15.2800,1414.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57143.0000,15614.0000,217144.0000,2,1,1,21,5,2,"15-May-87",33.2000,140.4000,"17-Nov-98","U",4,null,-1.1400,-0.9100,9.9900,2,16.8400,3586.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[57144.0000,15614.0000,217144.0000,2,1,1,21,6,2,"04-Dec-89",25.0000,126.6000,"17-Nov-98","U",4,null,-0.8300,-0.7600,0.0300,0,15.6000,3586.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57148.0000,15616.0000,217144.0000,4,1,1,21,4,2,"07-Feb-93",17.2000,108.9000,"17-Nov-98","U",4,1.2300,-0.9100,-0.8600,-0.4400,0,14.5000,3586.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57156.0000,15618.0000,217144.0000,6,1,1,21,5,2,"21-Aug-88",28.2000,128.4000,"17-Nov-98","U",4,1.0400,-1.6600,-0.9700,9.9900,2,17.1000,3586.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[57160.0000,15620.0000,217152.0000,2,1,1,21,3,1,"26-Mar-87",26.8000,125.6000,"28-Oct-98","U",4,null,-2.9900,-1.8100,9.9900,2,16.9900,1123.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[57166.0000,15621.0000,217152.0000,3,1,1,21,6,1,"29-Sep-93",14.8000,93.6000,"30-Oct-98","U",4,-1.2900,-3.6500,-1.8900,0.4600,0,16.8900,1123.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[57173.0000,15623.0000,217152.0000,5,1,1,21,3,1,"01-Jan-87",26.8000,129.0000,"28-Oct-98","U",4,-1.1600,-2.6500,-1.9200,9.9900,2,16.1000,1123.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[57174.0000,15623.0000,217152.0000,5,1,1,21,4,2,"28-Oct-89",24.6000,127.2000,"28-Oct-98","U",4,-1.1600,-0.7700,-0.8800,-0.2800,0,15.2000,1123.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57175.0000,15623.0000,217152.0000,5,1,1,21,5,2,"03-Nov-92",18.4000,110.3000,"28-Oct-98","U",4,-1.1600,-0.8600,-0.4800,0.0400,0,15.1200,1123.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57180.0000,15626.0000,217162.0000,3,1,1,21,3,1,"18-Feb-90",24.8000,124.0000,"05-Nov-98","U",4,-1.2900,-1.2000,-0.6900,0.3300,0,16.1300,1463.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57181.0000,15626.0000,217162.0000,3,1,1,21,4,1,"11-Jul-91",20.2000,110.7000,"05-Nov-98","U",4,-1.2900,-2.4600,-1.2300,0.7300,0,16.4800,1463.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[57214.0000,15634.0000,217174.0000,5,1,1,21,5,1,"09-Mar-90",26.4000,129.5000,"06-Nov-98","U",4,-1.1600,-0.1600,-0.2100,-0.0400,0,15.7400,936.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57240.0000,15641.0000,217193.0000,1,1,1,21,5,2,"12-Jan-91",30.8000,123.3000,"13-Mar-99","U",4,0.5900,-0.6600,0.9600,2.5500,0,20.2600,973.0000,4.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[57247.0000,15643.0000,217193.0000,3,1,1,21,5,2,"12-Jun-87",37.4000,138.3000,"13-Oct-98","U",4,-1.2900,-1.2700,-0.1700,9.9900,2,19.5500,973.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[57250.0000,15644.0000,217193.0000,4,1,1,21,3,1,"27-Oct-89",27.6000,124.4000,"13-Oct-98","U",4,1.2300,-1.3400,-0.1100,1.2400,0,17.8300,973.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57251.0000,15644.0000,217193.0000,4,1,1,21,4,2,"24-Sep-91",19.4000,115.7000,"13-Oct-98","U",4,1.2300,-0.9400,-0.9300,-0.4300,0,14.4900,973.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57255.0000,15645.0000,217193.0000,5,1,1,21,4,1,"08-Aug-90",22.0800,124.4000,"17-Oct-98","U",4,-1.1600,-0.6600,-1.1600,-1.0000,0,14.2700,973.0000,4.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57260.0000,15646.0000,217206.0000,1,1,1,21,5,1,"11-Jul-89",36.8000,128.0000,"07-Oct-98","U",4,0.5900,-0.9400,1.2700,3.3500,0,22.4600,790.0000,5.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[57290.0000,15652.0000,217213.0000,2,1,1,21,7,1,"11-Apr-89",32.0000,135.9000,"22-Oct-98","U",4,null,0.1600,0.3300,0.4100,0,17.3300,1080.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57298.0000,15653.0000,217213.0000,3,1,1,21,8,2,"03-May-87",34.0000,144.8000,"22-Oct-98","U",4,-1.2900,-0.4600,-0.7700,9.9900,2,16.2200,1080.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[57299.0000,15653.0000,217213.0000,3,1,1,21,9,1,"11-Jul-91",25.0000,125.8000,"22-Oct-98","U",4,-1.2900,0.5000,0.3800,0.1100,0,15.8000,1080.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57308.0000,15655.0000,217213.0000,5,1,1,21,4,1,"02-Jan-91",22.8000,116.1000,"22-Oct-98","U",4,-1.1600,-1.8600,-0.6600,0.9800,0,16.9100,1080.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57331.0000,15662.0000,217238.0000,2,1,1,21,9,1,"19-Mar-87",35.0000,137.6000,"15-Oct-98","U",4,null,-1.3000,-0.4600,9.9900,2,18.4900,1414.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[57332.0000,15662.0000,217238.0000,2,1,1,21,10,1,"12-Jun-90",24.8000,119.8000,"15-Oct-98","U",4,null,-1.6400,-0.4300,1.1100,0,17.2800,1414.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57333.0000,15662.0000,217238.0000,2,1,1,21,11,2,"30-Jun-91",24.4000,117.2000,"15-Oct-98","U",4,null,-0.9000,0.3900,1.5800,0,17.7600,1414.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[57343.0000,15664.0000,217238.0000,4,1,1,21,5,2,"29-Apr-92",20.4000,114.8000,"17-Oct-98","U",4,1.2300,-0.5100,-0.0500,0.2600,0,15.4800,1414.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57348.0000,15665.0000,217238.0000,5,1,1,21,5,1,"06-Aug-93",24.8000,109.0000,"15-Oct-98","U",4,-1.1600,-0.4600,2.3000,3.7100,0,20.8700,1414.0000,1.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[57369.0000,15670.0000,217250.0000,5,1,1,21,4,2,"21-Mar-93",16.0000,101.6000,"30-Oct-98","U",4,-1.1600,-2.2600,-1.3100,0.1200,0,15.5000,2307.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[57376.0000,15672.0000,217278.0000,2,1,1,21,3,1,"20-May-88",32.4000,134.6000,"07-Nov-98","U",4,null,-0.8700,-0.1500,0.7100,0,17.8800,1152.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57377.0000,15672.0000,217278.0000,2,1,1,21,4,2,"28-Dec-89",22.2000,119.5000,"07-Nov-98","U",4,null,-1.8500,-1.3500,0.2300,0,15.5500,1152.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57389.0000,15676.0000,217278.0000,6,1,1,21,5,2,"17-Jan-89",22.2000,119.5000,"06-Nov-98","U",4,1.0400,-2.5900,-1.8500,0.2300,0,15.5500,1152.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[57390.0000,15676.0000,217278.0000,6,1,1,21,6,1,"10-Oct-90",22.2000,113.8000,"06-Nov-98","U",4,1.0400,-2.5200,-1.0500,1.1600,0,17.1400,1152.0000,4.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[57411.0000,15680.0000,217291.0000,3,1,1,21,7,1,"01-May-87",22.6000,127.2000,"07-Nov-98","U",4,-1.2900,-2.7200,-2.4700,9.9900,2,13.9700,853.0000,7.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,1.0000,2.0000]
[57412.0000,15680.0000,217291.0000,3,1,1,21,8,1,"17-Dec-89",25.2000,128.3000,"07-Nov-98","U",4,-1.2900,-0.5800,-0.7000,-0.3200,0,15.3100,853.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57418.0000,15683.0000,217305.0000,1,1,1,21,3,1,"19-Feb-88",55.6000,139.9000,"16-Mar-99","U",4,0.5900,-0.5600,2.2700,4.4100,0,28.4100,707.0000,7.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[57419.0000,15683.0000,217305.0000,1,1,1,21,4,2,"02-May-89",39.0000,133.7000,"16-Mar-99","U",4,0.5900,-0.5600,0.8600,1.9500,0,21.8200,707.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[57420.0000,15683.0000,217305.0000,1,1,1,21,5,1,"31-May-93",20.2000,106.7000,"16-Mar-99","U",4,0.5900,-1.7000,-0.0200,1.5400,0,17.7400,707.0000,1.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[57426.0000,15684.0000,217305.0000,2,1,1,21,6,1,"22-Jul-92",23.0000,123.3000,"02-Oct-98","U",4,null,1.2400,0.6200,-0.2900,0,15.1300,707.0000,2.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57436.0000,15687.0000,217305.0000,5,1,1,21,3,1,"19-Feb-88",46.0000,140.5000,"03-Oct-98","U",4,-1.1600,-0.0800,1.5000,2.4100,0,23.3000,707.0000,6.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[57437.0000,15687.0000,217305.0000,5,1,1,21,4,2,"20-Jun-93",19.4000,111.7000,"03-Oct-98","U",4,-1.1600,0.3300,0.4200,0.3100,0,15.5500,707.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57450.0000,15691.0000,217318.0000,4,1,1,21,3,2,"04-Jan-90",30.8000,126.6000,"27-Oct-98","U",4,1.2300,-0.7000,0.4700,1.7100,0,19.2200,3165.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[57451.0000,15691.0000,217318.0000,4,1,1,21,4,2,"04-Mar-91",24.2000,121.8000,"27-Oct-98","U",4,1.2300,-0.4400,0.1000,0.5800,0,16.3100,3165.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57452.0000,15691.0000,217318.0000,4,1,1,21,5,1,"03-Apr-92",17.6000,111.2000,"27-Oct-98","U",4,1.2300,-1.6300,-1.7200,-0.8900,0,14.2300,3165.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57483.0000,15706.0000,217346.0000,2,1,1,21,3,2,"26-Dec-87",37.4000,146.6000,"13-Nov-98","U",4,null,0.3700,0.1000,9.9900,2,17.4000,1851.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[57484.0000,15706.0000,217346.0000,2,1,1,21,4,2,"25-Nov-91",22.2000,126.8000,"13-Nov-98","U",4,null,1.1700,0.1100,-1.2600,0,13.8100,1851.0000,3.0000,5.0000,6.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57503.0000,15711.0000,217354.0000,1,1,1,21,6,1,"07-Jul-87",32.8000,138.4000,"13-Nov-98","U",4,0.5900,-1.0100,-0.6800,0.2000,0,17.1200,1684.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57540.0000,15724.0000,217388.0000,3,1,1,21,4,1,"01-Aug-87",42.2000,146.0000,"23-Oct-98","U",4,-1.2900,0.1900,0.6600,9.9900,2,19.8000,1091.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[57541.0000,15724.0000,217388.0000,3,1,1,21,5,1,"04-Jan-93",17.4000,101.9000,"23-Oct-98","U",4,-1.2900,-2.7100,-1.2600,0.7400,0,16.7600,1091.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[57556.0000,15727.0000,217403.0000,1,1,1,21,4,2,"27-May-89",29.6000,128.4000,"10-Nov-98","U",4,0.5900,-0.9800,-0.1400,0.9800,0,17.9500,3950.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57573.0000,15730.0000,217403.0000,4,1,1,21,3,1,"22-Jun-90",38.4000,127.2000,"10-Nov-98","U",4,1.2300,-0.3200,2.3600,4.0800,0,23.7300,3950.0000,4.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[57574.0000,15730.0000,217403.0000,4,1,1,21,4,2,"26-Oct-93",15.6000,107.7000,"10-Nov-98","U",4,1.2300,-0.2100,-1.1000,-1.2500,0,13.4500,3950.0000,1.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57578.0000,15731.0000,217403.0000,5,1,1,21,4,2,"08-Jan-90",33.8000,133.0000,"14-Nov-98","U",4,-1.1600,0.2600,0.9000,1.0500,0,19.1100,3950.0000,4.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[57602.0000,15735.0000,217412.0000,4,1,1,21,4,2,"16-Feb-87",34.8000,143.7000,"18-Nov-98","U",4,1.2300,-0.9000,-0.8100,9.9900,2,16.8500,6118.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[57663.0000,15753.0000,217462.0000,1,1,1,21,3,2,"13-May-91",20.4000,117.2000,"24-Oct-98","U",4,0.5900,-1.0500,-0.8900,-0.1700,0,14.8500,1179.0000,3.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57670.0000,15755.0000,217462.0000,3,1,1,21,5,1,"14-Jun-91",20.4000,126.4000,"23-Oct-98","U",4,-1.2900,0.5400,-1.1900,-2.2400,0,12.7700,1179.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[57681.0000,15759.0000,217471.0000,2,1,1,21,3,1,"07-Sep-91",20.8000,120.9000,"17-Oct-98","U",4,null,-0.2700,-0.8600,-0.9500,0,14.2300,713.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57696.0000,15763.0000,217481.0000,1,1,1,21,3,1,"29-Aug-91",20.6000,115.2000,"04-Nov-98","U",4,0.5900,-1.4600,-0.9900,0.0900,0,15.5200,2390.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57701.0000,15765.0000,217481.0000,3,1,1,21,4,2,"10-Jan-88",26.4000,124.9000,"07-Nov-98","U",4,-1.2900,-2.7000,-1.6000,9.9900,2,16.9200,2390.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[57702.0000,15765.0000,217481.0000,3,1,1,21,5,2,"12-Aug-92",19.4000,109.1000,"07-Nov-98","U",4,-1.2900,-1.3800,-0.2600,0.7500,0,16.3000,2390.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[57707.0000,15766.0000,217481.0000,4,1,1,21,4,1,"22-Sep-92",22.6000,118.0000,"04-Nov-98","U",4,1.2300,0.2500,0.5600,0.5200,0,16.2300,2390.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57714.0000,15770.0000,217493.0000,2,1,1,21,4,1,"03-Apr-87",31.2000,141.3000,"03-Oct-98","U",4,null,-0.7200,-1.0400,9.9900,2,15.6300,5654.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[57735.0000,15774.0000,217502.0000,1,1,1,21,3,2,"27-Feb-88",24.2000,129.6000,"21-Oct-98","U",4,0.5900,-1.8500,-1.8800,9.9900,2,14.4100,833.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[57736.0000,15774.0000,217502.0000,1,1,1,21,4,2,"23-Jun-92",18.8000,112.7000,"21-Oct-98","U",4,0.5900,-0.7700,-0.5900,-0.1900,0,14.8000,833.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57740.0000,15775.0000,217502.0000,2,1,1,21,3,1,"30-Oct-89",24.2000,128.1000,"21-Oct-98","U",4,null,-0.6900,-1.0200,-0.7500,0,14.7500,833.0000,5.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57745.0000,15776.0000,217502.0000,3,1,1,21,4,2,"02-Sep-88",36.4000,145.5000,"22-Oct-98","U",4,-1.2900,0.9200,0.3800,9.9900,2,17.1900,833.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[57749.0000,15777.0000,217502.0000,4,1,1,21,4,2,"07-Mar-87",30.2000,130.2000,"21-Oct-98","U",4,1.2300,-2.7400,-1.4200,9.9900,2,17.8100,833.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[57750.0000,15777.0000,217502.0000,4,1,1,21,5,2,"02-Nov-91",20.6000,110.1000,"21-Oct-98","U",4,1.2300,-1.8800,-0.4200,1.1900,0,16.9900,833.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57751.0000,15777.0000,217502.0000,4,1,1,21,6,1,"08-Jun-93",16.0000,101.6000,"21-Oct-98","U",4,1.2300,-2.2700,-1.5500,-0.1300,0,15.5000,833.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[57756.0000,15778.0000,217502.0000,5,1,1,21,5,2,"16-Nov-86",41.6000,146.6000,"21-Oct-98","U",4,-1.1600,-0.6500,0.0400,9.9900,2,19.3600,833.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[57757.0000,15778.0000,217502.0000,5,1,1,21,6,2,"15-Jun-89",19.6000,118.9000,"21-Oct-98","U",4,-1.1600,-2.3200,-2.1800,-0.9700,0,13.8600,833.0000,5.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,1.0000,2.0000]
[57781.0000,15784.0000,217521.0000,1,1,1,21,4,1,"18-Apr-91",21.8000,115.9000,"06-Nov-98","U",4,0.5900,-1.6700,-0.8300,0.5400,0,16.2300,775.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57803.0000,15790.0000,217529.0000,2,1,1,21,5,2,"06-Aug-88",43.6000,141.1000,"30-Oct-98","U",4,null,0.1900,1.1600,9.9900,2,21.9000,1009.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[57806.0000,15791.0000,217529.0000,3,1,1,21,3,1,"15-Jan-88",34.6000,138.7000,"30-Oct-98","U",4,-1.2900,-0.5000,0.0200,0.5200,0,17.9900,1009.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57814.0000,15793.0000,217529.0000,5,1,1,21,3,2,"01-Jul-88",45.6000,146.8000,"29-Oct-98","U",4,-1.1600,0.9300,1.3200,9.9900,2,21.1600,1009.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[57815.0000,15793.0000,217529.0000,5,1,1,21,4,1,"23-Oct-87",27.8000,128.7000,"29-Oct-98","U",4,-1.1600,-2.1800,-1.3500,0.5100,0,16.7800,1009.0000,7.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[57816.0000,15793.0000,217529.0000,5,1,1,21,5,1,"04-Jan-89",29.0000,128.8000,"29-Oct-98","U",4,-1.1600,-1.2800,-0.4000,0.8400,0,17.4800,1009.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57825.0000,15796.0000,217541.0000,2,1,1,21,5,1,"06-Apr-92",22.2000,122.6000,"27-Oct-98","U",4,null,0.6700,0.1000,-0.5600,0,14.7700,1440.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57836.0000,15801.0000,217547.0000,2,1,1,21,4,2,"16-Aug-91",19.4000,112.6000,"29-Sep-98","U",4,null,-1.5700,-0.9800,0.1600,0,15.3000,1885.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57840.0000,15803.0000,217547.0000,4,1,1,21,4,2,"23-Sep-90",34.0000,123.6000,"03-Oct-98","U",4,1.2300,-0.4900,1.6800,3.5400,0,22.2600,1885.0000,4.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[57873.0000,15817.0000,217571.0000,2,1,1,21,4,2,"03-Mar-88",36.4000,141.2000,"23-Oct-98","U",4,null,-0.1700,0.1200,9.9900,2,18.2600,518.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[57874.0000,15817.0000,217571.0000,2,1,1,21,5,1,"29-May-89",24.6000,122.6000,"23-Oct-98","U",4,null,-2.0000,-1.1700,0.5000,0,16.3700,518.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57875.0000,15817.0000,217571.0000,2,1,1,21,6,2,"31-Oct-91",22.0000,114.2000,"23-Oct-98","U",4,null,-1.1400,0.0500,1.1100,0,16.8700,518.0000,3.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57891.0000,15825.0000,217576.0000,5,1,1,21,3,1,"17-Apr-90",26.0000,127.8000,"13-Nov-98","U",4,-1.1600,-0.3900,-0.2500,0.1100,0,15.9200,630.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57892.0000,15825.0000,217576.0000,5,1,1,21,4,1,"03-Mar-93",20.8000,112.1000,"13-Nov-98","U",4,-1.1600,-0.4600,0.2700,0.7700,0,16.5500,630.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57899.0000,15828.0000,217579.0000,3,1,1,21,3,2,"20-Nov-90",33.8000,127.7000,"10-Oct-98","U",4,-1.2900,0.3300,1.7900,2.2700,0,20.7300,1408.0000,3.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[57907.0000,15830.0000,217579.0000,5,1,1,21,4,1,"09-Mar-91",19.0000,115.7000,"09-Oct-98","U",4,-1.1600,-1.7400,-1.8200,-0.9100,0,14.1900,1408.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57911.0000,15832.0000,217592.0000,1,1,1,21,4,2,"28-Aug-87",30.8000,135.9000,"14-Nov-98","U",4,0.5900,-1.4900,-1.1100,9.9900,2,16.6800,1082.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[57912.0000,15832.0000,217592.0000,1,1,1,21,5,2,"05-Jun-89",24.8000,128.4000,"14-Nov-98","U",4,0.5900,-0.9700,-1.1300,-0.4600,0,15.0400,1082.0000,5.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57913.0000,15832.0000,217592.0000,1,1,1,21,6,2,"05-Oct-91",18.0000,126.8000,"14-Nov-98","U",4,0.5900,1.0100,-1.4700,-3.1500,0,11.2000,1082.0000,3.0000,3.0000,6.0000,1.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[57914.0000,15832.0000,217592.0000,1,1,1,21,7,2,"05-Jul-93",16.2000,101.4000,"14-Nov-98","U",4,0.5900,-2.0200,-1.0300,0.2700,0,15.7600,1082.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[57932.0000,15839.0000,217608.0000,2,1,1,21,2,2,"11-Apr-89",31.6000,136.4000,"11-Nov-98","U",4,null,0.1000,0.1000,0.0900,0,16.9800,1413.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57939.0000,15840.0000,217608.0000,3,1,1,21,4,1,"17-Oct-87",38.2000,137.1000,"11-Nov-98","U",4,-1.2900,-0.9800,0.3000,1.5500,0,20.3200,1413.0000,7.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,3.0000]
[57947.0000,15842.0000,217608.0000,5,1,1,21,3,1,"01-Oct-90",25.2000,124.1000,"11-Nov-98","U",4,-1.1600,-0.6400,-0.1200,0.4600,0,16.3600,1413.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57948.0000,15842.0000,217608.0000,5,1,1,21,4,1,"26-Apr-92",21.2000,114.8000,"11-Nov-98","U",4,-1.1600,-0.8800,-0.2600,0.4600,0,16.0900,1413.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57955.0000,15843.0000,217615.0000,1,1,1,21,7,2,"28-Nov-91",24.6000,118.0000,"08-Oct-98","U",4,0.5900,-0.3300,0.7700,1.4900,0,17.6700,1343.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[57960.0000,15844.0000,217615.0000,2,1,1,21,4,1,"05-Jun-87",57.0000,152.4000,"08-Oct-98","U",4,null,1.0100,2.2000,9.9900,2,24.5400,1343.0000,7.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[57961.0000,15844.0000,217615.0000,2,1,1,21,5,2,"17-Jun-88",39.2000,141.2000,"08-Oct-98","U",4,null,0.1400,0.6100,9.9900,2,19.6600,1343.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[57969.0000,15848.0000,217625.0000,1,1,1,21,3,2,"15-May-91",19.0000,116.4000,"06-Oct-98","U",4,0.5900,-1.1400,-1.3100,-0.8000,0,14.0200,1491.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57980.0000,15853.0000,217646.0000,1,1,1,21,3,2,"15-Mar-89",35.8000,145.6000,"23-Oct-98","U",4,0.5900,1.4400,0.6300,9.9900,2,16.8900,529.0000,5.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[57981.0000,15853.0000,217646.0000,1,1,1,21,4,1,"03-Dec-91",21.6000,121.9000,"23-Oct-98","U",4,0.5900,0.1600,-0.3900,-0.7300,0,14.5400,529.0000,2.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[57984.0000,15854.0000,217646.0000,2,1,1,21,2,2,"12-Feb-93",25.2000,114.4000,"23-Oct-98","U",4,null,0.3500,2.0000,2.5500,0,19.2600,529.0000,1.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[58037.0000,15871.0000,217675.0000,3,1,1,21,3,2,"28-Jan-87",38.6000,142.3000,"16-Oct-98","U",4,-1.2900,-1.0700,-0.2400,9.9900,2,19.0600,2427.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[58058.0000,15879.0000,217695.0000,1,1,1,21,2,2,"20-Sep-88",25.4000,131.3000,"20-Oct-98","U",4,0.5900,-1.1000,-1.3900,9.9900,2,14.7300,2023.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[58082.0000,15884.0000,217705.0000,1,1,1,21,6,2,"17-Jun-92",19.4000,112.1000,"14-Nov-98","U",4,0.5900,-0.9700,-0.4100,0.2400,0,15.4400,818.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58089.0000,15885.0000,217705.0000,2,1,1,21,7,2,"05-Nov-91",17.6000,109.3000,"10-Nov-98","U",4,null,-2.0700,-1.5500,-0.2600,0,14.7300,818.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[58090.0000,15885.0000,217705.0000,2,1,1,21,8,2,"05-Oct-93",14.6000,98.6000,"10-Nov-98","U",4,null,-2.3300,-1.6500,-0.3100,0,15.0200,818.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[58094.0000,15886.0000,217705.0000,3,1,1,21,3,1,"11-Jan-92",23.6000,116.5000,"10-Nov-98","U",4,-1.2900,-0.8500,0.3200,1.2700,0,17.3900,818.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[58105.0000,15888.0000,217705.0000,5,1,1,21,3,2,"07-Jan-87",39.4000,140.1000,"10-Nov-98","U",4,-1.1600,-1.5200,-0.2000,9.9900,2,20.0700,818.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[58106.0000,15888.0000,217705.0000,5,1,1,21,4,2,"30-Apr-88",51.4000,150.3000,"10-Nov-98","U",4,-1.1600,1.2500,1.8200,9.9900,2,22.7500,818.0000,6.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[58123.0000,15892.0000,217716.0000,4,1,1,21,4,2,"13-Feb-92",22.6000,114.9000,"10-Nov-98","U",4,1.2300,-0.7800,0.3600,1.2500,0,17.1200,1114.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[58149.0000,15896.0000,217737.0000,3,1,1,21,7,2,"08-Sep-88",53.8000,142.1000,"03-Oct-98","U",4,-1.2900,0.4900,2.4900,9.9900,2,26.6400,583.0000,6.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[58154.0000,15897.0000,217737.0000,4,1,1,21,5,2,"27-Dec-90",25.8000,121.8000,"03-Oct-98","U",4,1.2300,-0.5500,0.3400,1.1600,0,17.3900,583.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[58160.0000,15899.0000,217759.0000,1,1,1,21,5,2,"16-Feb-87",34.6000,140.0000,"09-Oct-98","U",4,0.5900,-1.3300,-0.7800,9.9900,2,17.6500,1385.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[58167.0000,15900.0000,217759.0000,2,1,1,21,6,2,"26-Feb-93",17.0000,99.9000,"15-Oct-98","U",4,null,-2.6400,-0.8500,1.0100,0,17.0300,1385.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[58180.0000,15903.0000,217759.0000,5,1,1,21,6,2,"21-Sep-88",21.2000,118.1000,"10-Oct-98","U",4,-1.1600,-3.0000,-2.1500,9.9900,2,15.2000,1385.0000,6.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[58190.0000,15907.0000,217762.0000,3,1,1,21,5,2,"07-Apr-91",26.6000,113.3000,"05-Nov-98","U",4,-1.2900,-1.8400,0.6400,3.4700,0,20.7200,975.0000,3.0000,5.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[58197.0000,15909.0000,217762.0000,5,1,1,21,4,2,"02-Sep-92",20.4000,111.5000,"05-Nov-98","U",4,-1.1600,-0.8300,0.1500,0.8400,0,16.4100,975.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[58234.0000,15927.0000,217814.0000,1,1,1,21,3,1,"15-Oct-87",32.8000,138.3000,"13-Oct-98","U",4,0.5900,-0.7400,-0.4500,0.2100,0,17.1500,1551.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58235.0000,15927.0000,217814.0000,1,1,1,21,4,2,"29-Jun-90",25.6000,126.0000,"13-Oct-98","U",4,0.5900,-0.3300,-0.0600,0.3000,0,16.1200,1551.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58236.0000,15927.0000,217814.0000,1,1,1,21,5,1,"26-May-92",21.8000,114.6000,"13-Oct-98","U",4,0.5900,-0.7500,0.1000,0.7900,0,16.6000,1551.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58240.0000,15929.0000,217814.0000,3,1,1,21,3,2,"06-Mar-93",19.2000,107.9000,"10-Oct-98","U",4,-1.2900,-0.9000,0.1500,0.8500,0,16.4900,1551.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[58244.0000,15933.0000,217822.0000,1,1,1,21,3,2,"05-Feb-91",43.2000,136.7000,"08-Oct-98","U",4,0.5900,2.0900,3.9300,1.9800,0,23.1200,3651.0000,3.0000,8.0000,7.0000,6.0000,3.0000,3.0000,2.0000,3.0000,3.0000]
[58279.0000,15942.0000,217832.0000,5,1,1,21,8,2,"05-Feb-90",23.0000,116.5000,"16-Oct-98","U",4,-1.1600,-2.1900,-1.0500,1.1200,0,16.9500,1386.0000,4.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[58280.0000,15942.0000,217832.0000,5,1,1,21,9,1,"17-Apr-92",19.0000,111.6000,"16-Oct-98","U",4,-1.1600,-1.4700,-1.1100,-0.1100,0,15.2600,1386.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58281.0000,15942.0000,217832.0000,5,1,1,21,10,1,"07-Aug-92",18.0000,105.7000,"16-Oct-98","U",4,-1.1600,-2.3500,-1.3000,0.4000,0,16.1100,1386.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[58305.0000,15950.0000,217865.0000,3,1,1,21,5,2,"21-Jul-93",19.0200,108.7000,"16-Oct-98","U",4,-1.2900,-0.2700,0.3200,0.6200,0,16.1000,3535.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58330.0000,15959.0000,217886.0000,2,1,1,21,3,2,"07-Oct-89",29.0000,130.1000,"06-Oct-98","U",4,null,-0.3300,0.0800,0.5100,0,17.1300,1288.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58333.0000,15960.0000,217886.0000,3,1,1,21,3,2,"24-Jul-87",32.4000,131.3000,"02-Oct-98","U",4,-1.2900,-2.1300,-0.8500,9.9900,2,18.7900,1288.0000,7.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[58341.0000,15962.0000,217886.0000,5,1,1,21,4,1,"06-Aug-90",24.8000,118.3000,"03-Oct-98","U",4,-1.1600,-1.7600,-0.2900,1.4300,0,17.7200,1288.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58348.0000,15965.0000,2.0000,2,1,1,22,3,1,"24-May-92",18.0000,112.6000,"18-Feb-99","U",2,-0.8600,-1.5200,-1.6800,-0.9100,0,14.2000,2020.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58353.0000,15966.0000,2.0000,3,1,1,22,3,2,"23-Jan-91",25.0000,119.0000,"18-Feb-99","U",2,-0.0900,-1.2900,-0.0200,1.4400,0,17.6500,2020.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58389.0000,15976.0000,2.0000,12,1,1,22,3,2,"12-Jun-93",17.6000,115.0000,"18-Feb-99","U",2,1.0400,0.4800,-0.6100,-1.3400,0,13.3100,2020.0000,1.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58393.0000,15979.0000,2.0000,15,1,1,22,3,2,"20-Jul-91",19.8000,114.1000,"19-Feb-99","U",2,-0.5400,-1.7000,-1.1800,0.1000,0,15.2100,2020.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58394.0000,15979.0000,2.0000,15,1,1,22,4,1,"01-Aug-93",14.8000,97.5000,"19-Feb-99","U",2,-0.5400,-3.3500,-2.2300,-0.2200,0,15.5700,2020.0000,1.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[58399.0000,15980.0000,2.0000,16,1,1,22,3,2,"17-Aug-88",36.4000,137.2000,"19-Feb-99","U",2,-0.1400,-0.6300,0.1800,9.9900,2,19.3400,2020.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[58400.0000,15980.0000,2.0000,16,1,1,22,4,1,"17-Feb-91",28.4000,123.5000,"19-Feb-99","U",2,-0.1400,-0.6500,0.6600,1.7100,0,18.6200,2020.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[58405.0000,15981.0000,2.0000,17,1,1,22,5,2,"26-Jul-92",21.0000,112.7000,"18-Feb-99","U",2,-0.5400,-1.0200,0.0600,0.9100,0,16.5300,2020.0000,2.0000,5.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[58411.0000,15982.0000,2.0000,18,1,1,22,5,2,"13-Jul-91",22.0000,116.3000,"18-Feb-99","U",2,0.1100,-1.3400,-0.5000,0.7200,0,16.2700,2020.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58423.0000,15988.0000,8.0000,3,1,1,22,3,1,"06-Nov-88",53.2000,145.4000,"12-Feb-99","U",2,0.5200,1.0200,2.7100,9.9900,2,25.1600,1077.0000,6.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[58424.0000,15988.0000,8.0000,3,1,1,22,4,1,"19-Nov-89",35.4000,139.7000,"12-Feb-99","U",2,0.5200,1.1000,1.0500,0.5200,0,18.1400,1077.0000,5.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58425.0000,15988.0000,8.0000,3,1,1,22,5,1,"17-Jun-91",35.6000,129.9000,"12-Feb-99","U",2,0.5200,0.9000,2.6100,2.5100,0,21.1000,1077.0000,3.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[58430.0000,15989.0000,8.0000,4,1,1,22,4,2,"05-Jun-92",35.4000,133.4000,"12-Feb-99","U",2,-0.1400,2.7600,3.7000,1.3000,0,19.8900,1077.0000,2.0000,8.0000,7.0000,6.0000,3.0000,3.0000,2.0000,3.0000,3.0000]
[58431.0000,15989.0000,8.0000,4,1,1,22,5,1,"22-Mar-90",28.8000,122.1000,"12-Feb-99","U",2,-0.1400,-1.6900,0.1700,2.1900,0,19.3200,1077.0000,4.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[58435.0000,15990.0000,8.0000,5,1,1,22,3,2,"10-Oct-91",22.2000,117.5000,"12-Feb-99","U",2,-0.0900,-0.8900,-0.2000,0.5800,0,16.0800,1077.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58436.0000,15990.0000,8.0000,5,1,1,22,4,2,"12-Oct-93",17.6000,106.4000,"12-Feb-99","U",2,-0.0900,-0.9000,-0.3200,0.2500,0,15.5500,1077.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58442.0000,15991.0000,8.0000,6,1,1,22,6,1,"04-Feb-91",22.8000,122.0000,"12-Feb-99","U",2,-0.5400,-0.9500,-0.8200,-0.1100,0,15.3200,1077.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58443.0000,15991.0000,8.0000,6,1,1,22,7,1,"22-Nov-92",17.2000,107.6000,"12-Feb-99","U",2,-0.5400,-1.9900,-1.6500,-0.4600,0,14.8600,1077.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58450.0000,15993.0000,8.0000,8,1,1,22,4,2,"27-May-91",27.0000,122.8000,"12-Feb-99","U",2,0.9100,-0.3300,0.6200,1.3700,0,17.9000,1077.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[58451.0000,15993.0000,8.0000,8,1,1,22,5,1,"27-Jun-93",16.8000,108.1000,"12-Feb-99","U",2,0.9100,-1.2100,-1.3900,-0.8100,0,14.3800,1077.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58455.0000,15994.0000,8.0000,9,1,1,22,4,1,"22-Jul-87",40.8000,137.8000,"12-Feb-99","U",2,0.1300,-1.2600,0.3200,9.9900,2,21.4900,1077.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[58459.0000,15995.0000,8.0000,10,1,1,22,4,1,"31-Dec-91",20.8000,115.2000,"12-Feb-99","U",2,-0.5400,-1.3900,-0.8700,0.1900,0,15.6700,1077.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58460.0000,15995.0000,8.0000,10,1,1,22,5,1,"19-Nov-92",16.0000,103.4000,"12-Feb-99","U",2,-0.5400,-2.8600,-2.1600,-0.4700,0,14.9700,1077.0000,2.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[58485.0000,16001.0000,8.0000,15,1,1,22,6,1,"16-Jan-88",34.4000,140.2000,"12-Feb-99","U",2,null,-0.5200,-0.2100,0.2500,0,17.5000,1077.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58499.0000,16004.0000,8.0000,18,1,1,22,3,2,"23-Jul-93",19.4000,106.4000,"17-Feb-99","U",2,0.8300,-1.1900,0.2300,1.2300,0,17.1400,1077.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[58507.0000,16007.0000,8.0000,21,1,1,22,3,1,"27-Dec-88",35.8000,138.8000,"16-Feb-99","U",2,-0.0700,0.0800,0.5200,0.7400,0,18.5800,1077.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58508.0000,16007.0000,8.0000,21,1,1,22,4,2,"10-Feb-90",31.0000,130.6000,"16-Feb-99","U",2,-0.0700,-0.2700,0.3600,0.9000,0,18.1800,1077.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58529.0000,16012.0000,8.0000,26,1,1,22,6,2,"13-Jun-89",32.2000,141.1000,"16-Feb-99","U",2,0.5800,0.7100,0.1300,9.9900,2,16.1700,1077.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[58530.0000,16012.0000,8.0000,26,1,1,22,7,2,"13-Jun-89",33.2000,140.2000,"16-Feb-99","U",2,0.5800,0.5800,0.2600,9.9900,2,16.8900,1077.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[58554.0000,16017.0000,8.0000,30,1,1,22,8,2,"18-Aug-88",30.6000,124.4000,"17-Feb-99","U",2,0.1300,-2.4700,-0.7100,9.9900,2,19.7700,1077.0000,6.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[58562.0000,16018.0000,8.0000,31,1,1,22,7,2,"12-Dec-91",34.4000,128.8000,"17-Feb-99","U",2,-0.8600,1.2800,2.7600,2.1400,0,20.7400,1077.0000,3.0000,7.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[58570.0000,16021.0000,8.0000,34,1,1,22,8,2,"26-Oct-91",26.4000,125.8000,"17-Feb-99","U",2,0.3200,0.6000,0.8200,0.5700,0,16.6800,1077.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58577.0000,16022.0000,8.0000,35,1,1,22,5,2,"18-May-92",19.6000,114.6000,"17-Feb-99","U",2,0.7200,-0.8500,-0.6200,-0.0900,0,14.9200,1077.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58589.0000,16026.0000,8.0000,39,1,1,22,5,1,"28-Jul-87",36.2000,136.2000,"17-Feb-99","U",2,1.0400,-1.4800,-0.2500,9.9900,2,19.5100,1077.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[58590.0000,16026.0000,8.0000,39,1,1,22,6,2,"12-Mar-89",24.4000,128.1000,"17-Feb-99","U",2,1.0400,-1.4400,-1.5000,-0.5700,0,14.8700,1077.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58591.0000,16026.0000,8.0000,39,1,1,22,7,2,"26-Jun-90",21.0000,122.7000,"17-Feb-99","U",2,1.0400,-1.1700,-1.5200,-1.0100,0,13.9500,1077.0000,4.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58592.0000,16026.0000,8.0000,39,1,1,22,8,1,"11-Jan-91",21.2000,117.0000,"17-Feb-99","U",2,1.0400,-1.9500,-1.3800,0.0700,0,15.4900,1077.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58593.0000,16026.0000,8.0000,39,1,1,22,9,1,"25-Feb-91",20.0000,114.5000,"17-Feb-99","U",2,1.0400,-2.3100,-1.7000,-0.0900,0,15.2600,1077.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[58601.0000,16029.0000,14.0000,2,1,1,22,3,1,"02-Sep-87",48.0000,154.0000,"23-Feb-99","R",2,-1.0700,1.1000,1.1400,9.9900,2,20.2400,1262.0000,7.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[58602.0000,16029.0000,14.0000,2,1,1,22,4,1,"26-Dec-88",39.4000,139.5000,"23-Feb-99","R",2,-1.0700,0.1800,0.9800,1.3400,0,20.2500,1262.0000,6.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[58626.0000,16034.0000,14.0000,7,1,1,22,9,2,"02-Dec-93",16.8000,103.7000,"23-Feb-99","R",2,-0.7500,-1.3600,-0.6300,0.2400,0,15.6200,1262.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58628.0000,16034.0000,14.0000,7,1,1,22,11,2,"24-Apr-93",17.4000,106.4000,"23-Feb-99","R",2,-0.7500,-1.5000,-0.8200,0.1400,0,15.3700,1262.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58634.0000,16035.0000,14.0000,8,1,1,22,5,1,"12-Mar-92",19.8000,116.7000,"23-Feb-99","R",2,-2.0300,-0.9300,-1.1300,-0.6500,0,14.5400,1262.0000,3.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58635.0000,16035.0000,14.0000,8,1,1,22,6,2,"28-Oct-93",16.8000,106.5000,"23-Feb-99","R",2,-2.0300,-0.8600,-0.7100,-0.2500,0,14.8100,1262.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58642.0000,16036.0000,14.0000,9,1,1,22,5,1,"23-Jul-89",30.2000,130.2000,"23-Feb-99","R",2,-1.0700,-0.8600,0.0300,0.9300,0,17.8100,1262.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58643.0000,16036.0000,14.0000,9,1,1,22,6,2,"13-Feb-94",15.6000,100.0000,"23-Feb-99","R",2,-1.0700,-1.9300,-1.0900,0.1400,0,15.6000,1262.0000,1.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58664.0000,16039.0000,14.0000,12,1,1,22,4,2,"25-Jun-91",21.0800,113.0000,"24-Feb-99","R",2,-0.9500,-1.9600,-0.8400,0.9000,0,16.5100,1262.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58674.0000,16042.0000,14.0000,15,1,1,22,4,1,"08-Apr-90",25.6000,125.7000,"23-Feb-99","R",2,-0.5400,-1.0400,-0.5900,0.3200,0,16.2000,1262.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58678.0000,16043.0000,14.0000,16,1,1,22,3,2,"01-Mar-93",20.8000,114.2000,"25-Feb-99","R",2,0.7200,-0.0700,0.3900,0.5500,0,15.9500,1262.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58682.0000,16044.0000,14.0000,17,1,1,22,3,1,"10-Dec-89",24.0000,123.0000,"24-Feb-99","R",2,-0.5400,-1.7800,-1.2100,0.2100,0,15.8600,1262.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58696.0000,16048.0000,14.0000,21,1,1,22,5,2,"22-Sep-87",59.2000,154.5000,"24-Feb-99","R",2,0.1300,0.9900,1.9800,9.9900,2,24.8000,1262.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[58697.0000,16048.0000,14.0000,21,1,1,22,6,1,"02-Oct-89",35.4000,136.4000,"24-Feb-99","R",2,0.1300,0.3700,0.9300,1.0800,0,19.0300,1262.0000,5.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[58713.0000,16053.0000,14.0000,26,1,1,22,2,1,"05-Feb-89",31.2000,135.6000,"24-Feb-99","R",2,0.0700,-0.3600,-0.0900,0.2700,0,16.9700,1262.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58714.0000,16053.0000,14.0000,26,1,1,22,3,2,"01-Oct-91",24.5000,120.5000,"24-Feb-99","R",2,0.0700,-0.4200,0.3300,0.9400,0,16.8700,1262.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58715.0000,16053.0000,14.0000,26,1,1,22,4,1,"25-Aug-93",19.0000,109.5000,"24-Feb-99","R",2,0.0700,-0.7600,-0.3000,0.2800,0,15.8500,1262.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58720.0000,16054.0000,14.0000,27,1,1,22,5,1,"18-Aug-90",25.8000,130.2000,"25-Feb-99","R",2,0.1100,0.0900,-0.2700,-0.4800,0,15.2200,1262.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58732.0000,16058.0000,14.0000,31,1,1,22,5,2,"13-Feb-88",31.8000,136.5000,"25-Feb-99","R",2,-0.8400,-1.2300,-0.8500,9.9900,2,17.0700,1262.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[58734.0000,16058.0000,14.0000,31,1,1,22,7,2,"17-Feb-90",28.4000,124.3000,"25-Feb-99","R",2,-0.8400,-1.2400,-0.0300,1.5000,0,18.3800,1262.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58738.0000,16059.0000,14.0000,32,1,1,22,4,2,"09-Feb-88",30.8000,140.6000,"25-Feb-99","R",2,-1.6200,-0.6500,-1.0100,9.9900,2,15.5800,1262.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[58739.0000,16059.0000,14.0000,32,1,1,22,5,1,"12-Feb-90",30.2000,135.9000,"25-Feb-99","R",2,-1.6200,0.6300,0.3300,0.0000,0,16.3500,1262.0000,5.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58740.0000,16059.0000,14.0000,32,1,1,22,6,1,"03-Mar-91",23.0000,129.8000,"25-Feb-99","R",2,-1.6200,0.5500,-0.7300,-1.6600,0,13.6500,1262.0000,4.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58776.0000,16068.0000,20.0000,1,1,1,22,3,2,"14-Dec-93",19.6000,114.6000,"25-Feb-99","R",2,-0.5400,1.1000,0.5500,-0.0900,0,14.9200,1172.0000,1.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58789.0000,16071.0000,20.0000,3,1,1,22,3,1,"01-Nov-91",23.0000,122.6000,"26-Feb-99","R",2,-0.5400,-0.1600,-0.2200,-0.1400,0,15.3000,1172.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58795.0000,16072.0000,20.0000,4,1,1,22,3,1,"28-Sep-89",44.8000,144.9000,"03-Mar-99","R",2,-0.0900,1.8000,2.3600,1.3000,0,21.3400,1172.0000,5.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[58801.0000,16073.0000,20.0000,5,1,1,22,6,2,"20-May-87",34.8000,135.6000,"27-Feb-99","R",2,-0.1400,-2.1100,-0.8300,9.9900,2,18.9300,1172.0000,7.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[58802.0000,16073.0000,20.0000,5,1,1,22,7,1,"31-Dec-88",26.6000,134.5000,"27-Feb-99","R",2,-0.1400,-0.6300,-1.1300,-1.0600,0,14.7000,1172.0000,6.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58803.0000,16073.0000,20.0000,5,1,1,22,8,2,"13-Feb-94",15.2000,104.8000,"27-Feb-99","R",2,-0.1400,-0.8600,-1.3000,-1.0100,0,13.8400,1172.0000,1.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58833.0000,16079.0000,20.0000,11,1,1,22,8,1,"09-Mar-88",38.2000,137.6000,"25-Feb-99","R",2,-0.0900,-0.8200,0.3500,1.4600,0,20.1800,1172.0000,7.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58834.0000,16079.0000,20.0000,11,1,1,22,9,1,"07-Nov-93",21.0000,119.2000,"25-Feb-99","R",2,-0.0900,1.5700,0.6800,-0.4900,0,14.7800,1172.0000,1.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58841.0000,16081.0000,20.0000,13,1,1,22,5,1,"09-Sep-93",22.2000,117.4000,"03-Mar-99","R",2,-0.7500,0.9400,0.9800,0.4500,0,16.1100,1172.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58849.0000,16083.0000,20.0000,15,1,1,22,4,1,"29-Apr-87",31.4000,131.4000,"26-Feb-99","R",2,-0.5400,-2.3300,-1.1900,9.9900,2,18.1900,1172.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[58853.0000,16084.0000,20.0000,16,1,1,22,3,2,"15-Jun-89",31.0000,135.2000,"25-Feb-99","R",2,-0.5400,-0.1800,-0.0500,0.1500,0,16.9600,1172.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58854.0000,16084.0000,20.0000,16,1,1,22,4,2,"23-Feb-92",19.6000,114.5000,"25-Feb-99","R",2,-0.5400,-1.1200,-0.8200,-0.0700,0,14.9500,1172.0000,3.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58861.0000,16085.0000,20.0000,17,1,1,22,5,1,"12-Mar-88",28.0000,137.8000,"25-Feb-99","R",2,0.5200,-0.7800,-1.2900,-1.1800,0,14.7500,1172.0000,7.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[58862.0000,16085.0000,20.0000,17,1,1,22,6,1,"28-May-90",26.0000,126.5000,"25-Feb-99","R",2,0.5200,-0.7800,-0.3800,0.3200,0,16.2500,1172.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58863.0000,16085.0000,20.0000,17,1,1,22,7,1,"23-Apr-93",17.8000,107.4000,"25-Feb-99","R",2,0.5200,-1.6100,-1.1200,-0.0300,0,15.4300,1172.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58874.0000,16087.0000,20.0000,19,1,1,22,4,2,"08-Dec-90",25.2000,127.6000,"02-Mar-99","R",2,0.5000,-0.0200,-0.1200,-0.1100,0,15.4800,1172.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58875.0000,16087.0000,20.0000,19,1,1,22,5,1,"03-Jun-92",24.8000,124.0000,"02-Mar-99","R",2,0.5000,0.7400,0.7300,0.3300,0,16.1300,1172.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58882.0000,16089.0000,20.0000,21,1,1,22,7,1,"21-Sep-92",19.0000,113.5000,"02-Mar-99","R",2,0.1100,-1.0300,-1.0700,-0.4800,0,14.7500,1172.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58894.0000,16093.0000,20.0000,25,1,1,22,5,1,"23-Feb-93",23.4000,117.5000,"02-Mar-99","R",2,0.8400,0.2700,0.9100,0.9700,0,16.9500,1172.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[58895.0000,16093.0000,20.0000,25,1,1,22,6,2,"01-Feb-94",17.6000,107.8000,"02-Mar-99","R",2,0.8400,-0.2400,-0.1000,0.0200,0,15.1500,1172.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58911.0000,16096.0000,20.0000,28,1,1,22,5,2,"10-Oct-89",29.0000,128.0000,"02-Mar-99","R",2,-0.4100,-0.9900,-0.2100,0.9000,0,17.7000,1172.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58917.0000,16098.0000,20.0000,30,1,1,22,4,2,"19-Nov-87",32.2000,140.1000,"03-Mar-99","R",2,0.3200,-0.9600,-0.9300,9.9900,2,16.4100,1172.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[58918.0000,16098.0000,20.0000,30,1,1,22,5,1,"20-Nov-92",20.6000,119.0000,"03-Mar-99","R",2,0.3200,0.2600,-0.2800,-0.6700,0,14.5500,1172.0000,2.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58930.0000,16101.0000,20.0000,33,1,1,22,3,1,"23-Aug-91",24.4000,127.3000,"04-Mar-99","R",2,0.8300,0.5300,0.0700,-0.4800,0,15.0600,1172.0000,3.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58945.0000,16104.0000,20.0000,36,1,1,22,3,1,"10-Aug-92",25.0000,123.2000,"03-Mar-99","R",2,0.8400,0.7800,0.9400,0.5400,0,16.4700,1172.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58960.0000,16109.0000,20.0000,41,1,1,22,3,1,"08-May-89",34.6000,136.3000,"02-Mar-99","R",2,null,-0.0300,0.5400,0.9200,0,18.6200,1172.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58967.0000,16112.0000,26.0000,3,1,1,22,3,2,"05-Apr-88",36.2000,138.7000,"10-Feb-99","R",2,0.1100,-0.7300,-0.0100,9.9900,2,18.8200,1070.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[58968.0000,16112.0000,26.0000,3,1,1,22,4,2,"05-Jul-91",25.8000,113.6000,"10-Feb-99","R",2,0.1100,-1.8000,0.4600,3.0200,0,19.9900,1070.0000,3.0000,5.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[58976.0000,16115.0000,26.0000,6,1,1,22,5,2,"20-Apr-87",34.4000,138.1000,"09-Feb-99","R",2,-0.2800,-1.7700,-0.9000,9.9900,2,18.0400,1070.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[58977.0000,16115.0000,26.0000,6,1,1,22,6,1,"23-May-89",25.2000,132.1000,"09-Feb-99","R",2,-0.2800,-0.6500,-1.2000,-1.1500,0,14.4400,1070.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[58978.0000,16115.0000,26.0000,6,1,1,22,7,1,"07-Feb-90",20.4000,122.4000,"09-Feb-99","R",2,-0.2800,-1.7300,-2.0400,-1.4700,0,13.6200,1070.0000,5.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,1.0000,2.0000]
[58986.0000,16117.0000,26.0000,8,1,1,22,4,1,"15-Nov-88",32.8000,128.3000,"09-Feb-99","R",2,0.7200,-1.6900,0.0700,2.0700,0,19.9300,1070.0000,6.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[59012.0000,16127.0000,26.0000,17,1,1,22,7,2,"08-Sep-87",43.4000,142.5000,"10-Feb-99","R",2,0.5200,-0.7500,0.4400,9.9900,2,21.3700,1070.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[59015.0000,16128.0000,26.0000,18,1,1,22,3,2,"24-Jun-92",18.8000,115.5000,"10-Feb-99","R",2,0.4500,-0.5500,-0.8300,-0.7400,0,14.0900,1070.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59016.0000,16128.0000,26.0000,18,1,1,22,4,1,"16-Nov-93",19.2000,106.3000,"10-Feb-99","R",2,0.4500,-1.1000,0.0200,1.0200,0,16.9900,1070.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[59024.0000,16130.0000,26.0000,20,0,1,22,3,1,"17-Apr-91",19.6000,116.1000,"10-Feb-99","R",2,null,-1.8700,-1.7400,-0.6500,0,14.5400,1070.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59025.0000,16130.0000,26.0000,20,0,1,22,4,2,"22-Apr-92",19.2000,115.2000,"10-Feb-99","R",2,null,-0.7900,-0.8100,-0.4500,0,14.4700,1070.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59029.0000,16131.0000,26.0000,21,1,1,22,3,1,"29-Sep-89",27.0000,128.0000,"10-Feb-99","R",2,0.2300,-1.0500,-0.5600,0.3800,0,16.4800,1070.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59030.0000,16131.0000,26.0000,21,1,1,22,4,1,"12-Aug-91",21.8000,115.6000,"10-Feb-99","R",2,0.2300,-1.6800,-0.7900,0.6000,0,16.3100,1070.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59031.0000,16131.0000,26.0000,21,1,1,22,5,1,"28-Aug-92",23.0000,115.0000,"10-Feb-99","R",2,0.2300,-0.7400,0.4200,1.3000,0,17.3900,1070.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[59038.0000,16133.0000,26.0000,24,1,1,22,3,2,"03-Jan-91",24.4000,121.1000,"10-Feb-99","R",2,-0.0900,-0.9700,-0.2200,0.7800,0,16.6400,1070.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59039.0000,16133.0000,26.0000,24,1,1,22,4,2,"03-Jun-92",19.2000,110.4000,"10-Feb-99","R",2,-0.0900,-1.5700,-0.7200,0.4200,0,15.7500,1070.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59049.0000,16136.0000,26.0000,27,1,1,22,6,1,"16-Oct-89",28.6000,131.7000,"10-Feb-99","R",2,-0.0900,-0.3700,-0.1300,0.2400,0,16.4900,1070.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59050.0000,16136.0000,26.0000,27,1,1,22,7,1,"28-May-91",23.6000,118.6000,"10-Feb-99","R",2,-0.0900,-1.3000,-0.3200,0.8400,0,16.7800,1070.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59051.0000,16136.0000,26.0000,27,1,1,22,8,2,"06-Dec-92",16.8000,105.5000,"10-Feb-99","R",2,-0.0900,-2.0400,-1.3300,-0.0600,0,15.0900,1070.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[59057.0000,16137.0000,26.0000,28,1,1,22,5,1,"18-Apr-89",32.8000,143.5000,"11-Feb-99","R",2,1.1000,1.1600,0.2800,-0.7600,0,15.9300,1070.0000,5.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59058.0000,16137.0000,26.0000,28,1,1,22,6,1,"08-Jul-92",24.0000,124.3000,"11-Feb-99","R",2,1.1000,0.9600,0.6100,0.0000,0,15.5300,1070.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59073.0000,16140.0000,26.0000,31,1,1,22,5,2,"01-Dec-90",23.6000,124.0000,"11-Feb-99","R",2,0.7200,-0.5800,-0.5300,0.0000,0,15.3500,1070.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59074.0000,16140.0000,26.0000,31,1,1,22,6,2,"15-May-92",19.0000,114.5000,"11-Feb-99","R",2,0.7200,-0.8600,-0.8400,-0.4300,0,14.4900,1070.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59084.0000,16142.0000,26.0000,33,1,1,22,8,2,"15-Jun-88",34.0000,139.1000,"11-Feb-99","R",2,-0.2200,-0.4900,-0.2400,9.9900,2,17.5700,1070.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[59085.0000,16142.0000,26.0000,33,1,1,22,9,2,"06-Jan-89",23.6000,124.6000,"11-Feb-99","R",2,-0.2200,-2.0900,-1.7300,9.9900,2,15.2000,1070.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[59089.0000,16143.0000,26.0000,34,1,1,22,2,2,"09-Sep-93",15.0000,97.5000,"11-Feb-99","R",2,-0.0900,-2.9400,-1.6600,0.1700,0,15.7800,1070.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[59099.0000,16146.0000,26.0000,37,1,1,22,5,1,"04-May-87",35.6000,138.5000,"11-Feb-99","R",2,-0.1400,-1.3200,-0.5000,9.9900,2,18.5600,1070.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[59100.0000,16146.0000,26.0000,37,1,1,22,6,1,"23-Dec-88",25.2000,124.9000,"11-Feb-99","R",2,-0.1400,-2.1600,-1.4100,0.3200,0,16.1500,1070.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[59101.0000,16146.0000,26.0000,37,1,1,22,7,1,"19-Mar-90",29.4000,125.5000,"11-Feb-99","R",2,-0.1400,-1.0900,0.2700,1.6200,0,18.6700,1070.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[59102.0000,16146.0000,26.0000,37,1,1,22,8,2,"24-Oct-91",21.0000,113.6000,"11-Feb-99","R",2,-0.1400,-1.5500,-0.5700,0.7500,0,16.2700,1070.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59103.0000,16146.0000,26.0000,37,1,1,22,9,1,"19-Dec-93",17.8000,102.3000,"11-Feb-99","R",2,-0.1400,-1.8500,-0.5400,0.9200,0,17.0100,1070.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[59107.0000,16147.0000,26.0000,38,1,1,22,3,2,"16-Dec-87",43.0000,144.5000,"11-Feb-99","R",2,-1.2600,-0.1900,0.5400,9.9900,2,20.5900,1070.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[59108.0000,16147.0000,26.0000,38,1,1,22,4,2,"22-Nov-88",32.2000,133.0000,"11-Feb-99","R",2,-1.2600,-0.9700,-0.2300,9.9900,2,18.2000,1070.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[59109.0000,16147.0000,26.0000,38,1,1,22,5,2,"22-Feb-90",17.4000,110.7000,"11-Feb-99","R",2,-1.2600,-3.2900,-2.5200,-0.6600,0,14.2000,1070.0000,5.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[59110.0000,16147.0000,26.0000,38,1,1,22,6,1,"12-May-93",15.6000,103.5000,"11-Feb-99","R",2,-1.2600,-2.3200,-2.0100,-0.7600,0,14.5600,1070.0000,1.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[59120.0000,16152.0000,26.0000,42,1,1,22,4,1,"28-Oct-88",47.6000,148.5000,"09-Feb-99","R",2,0.5200,1.5000,1.9600,9.9900,2,21.5900,1070.0000,6.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[59149.0000,16158.0000,227009.0000,4,1,1,22,5,1,"20-Apr-89",31.2000,136.5000,"05-Feb-99","U",2,1.0400,0.0200,0.0700,0.1400,0,16.7500,3893.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59150.0000,16158.0000,227009.0000,4,1,1,22,6,1,"04-Aug-92",16.8000,106.5000,"05-Feb-99","U",2,1.0400,-2.5100,-2.0100,-0.5100,0,14.8100,3893.0000,2.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[59155.0000,16159.0000,227009.0000,5,1,1,22,5,2,"02/09/91",222.2200,136.5000,"02/02/99","U",2,1.2300,1.7000,9.9900,9.9900,6,-9.0000,3893.0000,4.0000,-9.0000,6.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000]
[59159.0000,16160.0000,227065.0000,1,1,1,22,4,1,"15-Nov-88",39.8000,137.5000,"03-Feb-99","U",2,0.6400,-0.2000,1.0000,1.8100,0,21.0500,2512.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[59160.0000,16160.0000,227065.0000,1,1,1,22,5,2,"23-Dec-92",20.6000,113.6000,"03-Feb-99","U",2,0.6400,-0.3500,0.2500,0.5600,0,15.9600,2512.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59163.0000,16161.0000,227065.0000,2,1,1,22,3,2,"02-Jul-88",45.2000,137.4000,"03-Feb-99","U",2,0.3200,-0.6700,1.1000,9.9900,2,23.9400,2512.0000,6.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[59164.0000,16161.0000,227065.0000,2,1,1,22,4,1,"23-May-92",28.6000,117.4000,"03-Feb-99","U",2,0.3200,-0.5300,1.8700,3.3300,0,20.7500,2512.0000,2.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[59169.0000,16162.0000,227065.0000,3,1,1,22,5,2,"24-Sep-91",24.0000,126.7000,"05-Feb-99","U",2,0.8300,0.7000,0.2500,-0.4300,0,14.9500,2512.0000,3.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59179.0000,16164.0000,227065.0000,5,1,1,22,4,1,"06-Nov-87",36.0000,144.7000,"03-Feb-99","U",2,1.2300,-0.0100,-0.0600,-0.1600,0,17.1900,2512.0000,7.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59180.0000,16164.0000,227065.0000,5,1,1,22,5,1,"06-Jul-88",29.0000,138.5000,"03-Feb-99","U",2,1.2300,-0.3500,-0.8900,-0.9700,0,15.1200,2512.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59181.0000,16164.0000,227065.0000,5,1,1,22,6,2,"06-Dec-91",21.6000,122.4000,"03-Feb-99","U",2,1.2300,0.1600,-0.2400,-0.6400,0,14.4200,2512.0000,3.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59182.0000,16164.0000,227065.0000,5,1,1,22,7,2,"24-Dec-92",22.8000,119.8000,"03-Feb-99","U",2,1.2300,0.9000,0.8900,0.4100,0,15.8900,2512.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59197.0000,16167.0000,227117.0000,3,1,1,22,3,1,"16-May-89",22.4000,120.8000,"19-Feb-99","U",2,0.8300,-2.5700,-1.8500,-0.0600,0,15.3500,7960.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[59202.0000,16168.0000,227117.0000,4,1,1,22,3,2,"23-Jan-91",22.2000,125.9000,"03-Feb-99","U",2,1.0400,-0.1100,-0.7800,-1.0800,0,14.0100,7960.0000,4.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59223.0000,16173.0000,227178.0000,4,1,1,22,4,2,"13-Oct-87",40.4000,154.3000,"04-Feb-99","U",2,1.0400,1.0700,0.2000,9.9900,2,16.9700,5086.0000,7.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[59224.0000,16173.0000,227178.0000,4,1,1,22,5,1,"27-Feb-89",26.4000,132.4000,"04-Feb-99","U",2,1.0400,-0.7800,-1.0500,-0.7000,0,15.0600,5086.0000,5.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59232.0000,16176.0000,227243.0000,2,1,1,22,3,2,"02-Jul-89",27.4000,152.4000,"19-Feb-99","U",2,0.3200,2.4300,-0.7300,9.9900,2,11.8000,2946.0000,5.0000,4.0000,7.0000,-9.0000,2.0000,3.0000,-9.0000,1.0000,1.0000]
[59250.0000,16180.0000,227308.0000,1,1,1,22,7,2,"26-Jun-87",30.6000,136.2000,"20-Feb-99","U",2,0.6400,-1.9000,-1.3800,9.9900,2,16.5000,1994.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[59251.0000,16180.0000,227308.0000,1,1,1,22,8,2,"20-Jul-93",15.8000,109.0000,"20-Feb-99","U",2,0.6400,-0.6600,-1.3900,-1.3500,0,13.3000,1994.0000,1.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59254.0000,16181.0000,227308.0000,2,1,1,22,3,2,"20-Jun-90",24.0000,117.6000,"04-Feb-99","U",2,0.3200,-1.9600,-0.7600,1.3200,0,17.3500,1994.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59259.0000,16182.0000,227308.0000,3,1,1,22,3,2,"27-Jun-87",49.4000,151.9000,"05-Feb-99","U",2,0.8300,0.4300,0.9200,9.9900,2,21.4100,1994.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[59260.0000,16182.0000,227308.0000,3,1,1,22,4,1,"24-May-89",33.6000,141.5000,"05-Feb-99","U",2,0.8300,0.9400,0.4700,-0.1400,0,16.7800,1994.0000,5.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59261.0000,16182.0000,227308.0000,3,1,1,22,5,1,"01-Jun-93",18.4000,112.4000,"05-Feb-99","U",2,0.8300,-0.3800,-0.7200,-0.6300,0,14.5600,1994.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59273.0000,16185.0000,227308.0000,6,1,1,22,3,1,"23-May-87",63.2000,160.9000,"04-Feb-99","U",2,0.8400,1.8200,2.5700,9.9900,2,24.4100,1994.0000,7.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[59274.0000,16185.0000,227308.0000,6,1,1,22,4,1,"27-Jul-88",56.0000,152.2000,"04-Feb-99","U",2,0.8400,1.8300,2.8100,9.9900,2,24.1700,1994.0000,6.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[59275.0000,16185.0000,227308.0000,6,1,1,22,5,1,"19-Jan-91",24.6000,127.3000,"04-Feb-99","U",2,0.8400,0.0200,-0.2600,-0.3800,0,15.1800,1994.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59285.0000,16186.0000,227360.0000,1,1,1,22,9,1,"02-Jan-89",25.6000,130.0000,"15-Feb-99","U",2,0.6400,-1.3200,-1.3200,-0.5200,0,15.1500,333.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59286.0000,16186.0000,227360.0000,1,1,1,22,10,1,"26-Jan-89",23.6000,123.0000,"15-Feb-99","U",2,0.6400,-2.4100,-1.7100,0.0600,0,15.6000,333.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[59294.0000,16187.0000,227360.0000,2,1,1,22,7,2,"28-Aug-91",22.0000,109.2000,"04-Feb-99","U",2,0.3200,-2.4300,-0.3500,2.0800,0,18.4500,333.0000,3.0000,4.0000,2.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[59322.0000,16195.0000,227429.0000,4,1,1,22,3,2,"16-Jun-90",23.8000,126.1000,"04-Feb-99","U",2,1.0400,-0.6300,-0.8200,-0.3900,0,14.9700,2676.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59323.0000,16195.0000,227429.0000,4,1,1,22,4,2,"02-Nov-92",22.6000,114.0000,"04-Feb-99","U",2,1.0400,-0.4300,0.7200,1.4300,0,17.3900,2676.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[59360.0000,16203.0000,227559.0000,2,1,1,22,4,2,"20-May-89",33.2000,140.0000,"19-Feb-99","U",2,0.3200,0.4800,0.2100,9.9900,2,16.9400,3026.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[59361.0000,16203.0000,227559.0000,2,1,1,22,5,1,"07-Sep-93",18.2000,108.2000,"19-Feb-99","U",2,0.3200,-0.9700,-0.6200,0.0600,0,15.5500,3026.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59365.0000,16204.0000,227559.0000,3,1,1,22,3,2,"21-Sep-88",28.0000,126.4000,"03-Feb-99","U",2,0.8300,-2.0600,-1.0800,9.9900,2,17.5300,3026.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[59366.0000,16204.0000,227559.0000,3,1,1,22,4,1,"11-Apr-93",14.4000,101.0000,"03-Feb-99","U",2,0.8300,-2.9100,-2.5800,-1.1600,0,14.1200,3026.0000,1.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[59369.0000,16205.0000,227559.0000,4,1,1,22,3,2,"24-May-88",27.8000,130.4000,"15-Feb-99","U",2,1.0400,-1.8100,-1.3200,9.9900,2,16.3500,3026.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[59370.0000,16205.0000,227559.0000,4,1,1,22,4,2,"23-Apr-89",32.4000,129.7000,"15-Feb-99","U",2,1.0400,-1.1000,0.0800,1.4200,0,19.2600,3026.0000,5.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[59389.0000,16211.0000,4.0000,5,1,1,23,6,1,"10-Feb-90",22.8000,125.0000,"17-Nov-98","U",4,0.8400,-1.0600,-1.2800,-0.7600,0,14.5900,2087.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59415.0000,16219.0000,4.0000,13,1,1,23,5,1,"09-Oct-93",20.0000,110.8000,"18-Nov-98","U",4,0.9100,0.0400,0.4500,0.6000,0,16.2900,2087.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59430.0000,16224.0000,4.0000,18,1,1,23,3,2,"10-Jan-87",51.4000,161.1000,"18-Nov-98","U",4,1.4200,1.5400,0.9800,9.9900,2,19.8000,2087.0000,7.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[59441.0000,16228.0000,8.0000,2,1,1,23,6,2,"27-Apr-90",25.2000,114.9000,"28-Nov-98","U",4,-2.5600,-2.3600,-0.4300,2.4400,0,19.0900,2615.0000,4.0000,4.0000,2.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[59442.0000,16228.0000,8.0000,2,1,1,23,7,2,"21-Jun-92",18.8000,104.8000,"28-Nov-98","U",4,-2.5600,-2.4100,-0.6800,1.1900,0,17.1200,2615.0000,2.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[59446.0000,16229.0000,8.0000,3,1,1,23,4,1,"15-Jun-93",18.2000,103.8000,"03-Dec-98","U",4,-0.1400,-1.9300,-0.6300,0.8900,0,16.8900,2615.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[59458.0000,16232.0000,8.0000,6,1,1,23,4,2,"04-Jan-88",30.0000,127.7000,"27-Nov-98","U",4,0.9100,-2.3600,-1.0500,9.9900,2,18.4000,2615.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[59462.0000,16233.0000,8.0000,7,1,1,23,4,1,"09-Nov-91",22.6000,116.0000,"27-Nov-98","U",4,-1.8400,-1.1700,-0.1400,0.9000,0,16.8000,2615.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59473.0000,16235.0000,8.0000,10,1,1,23,6,1,"21-Sep-92",18.0000,102.6000,"27-Nov-98","U",4,-0.5700,-2.9700,-1.2900,0.9900,0,17.1000,2615.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[59495.0000,16240.0000,8.0000,15,1,1,23,6,1,"08-Jul-88",40.4000,137.9000,"27-Nov-98","U",4,0.2300,-0.2800,0.9600,1.8600,0,21.2400,2615.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[59504.0000,16241.0000,8.0000,16,1,1,23,6,2,"01-Jun-93",23.4000,125.7000,"27-Nov-98","U",4,-0.3800,3.0600,1.6000,-0.4900,0,14.8100,2615.0000,1.0000,6.0000,8.0000,4.0000,2.0000,3.0000,2.0000,2.0000,2.0000]
[59525.0000,16247.0000,12.0000,1,1,1,23,7,1,"08/08/88",25.6000,222.2000,"11/24/98","U",4,-1.2900,9.9800,-1.4100,9.9900,3,5.1900,556.0000,6.0000,3.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[59526.0000,16247.0000,12.0000,1,1,1,23,8,1,"06/06/91",19.8000,222.2000,"11/24/98","U",4,-1.2900,9.9800,-1.4700,9.9900,3,4.0100,556.0000,3.0000,3.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[59527.0000,16247.0000,12.0000,1,1,1,23,9,1,"11/20/93",15.8000,222.2000,"11/24/98","U",4,-1.2900,9.9800,-1.3700,9.9900,3,3.2000,556.0000,1.0000,3.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[59543.0000,16250.0000,12.0000,4,1,1,23,6,2,"03-Jun-87",33.6000,140.5000,"24-Nov-98","U",4,-1.0200,-1.0900,-0.8300,9.9900,2,17.0200,556.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[59544.0000,16250.0000,12.0000,4,1,1,23,7,1,"29-Nov-90",23.2000,118.5000,"24-Nov-98","U",4,-1.0200,-1.5700,-0.6700,0.6900,0,16.5200,556.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59545.0000,16250.0000,12.0000,4,1,1,23,8,2,"04-Mar-93",18.0000,109.6000,"24-Nov-98","U",4,-1.0200,-0.7000,-0.4600,-0.0700,0,14.9800,556.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59558.0000,16254.0000,12.0000,8,1,1,23,3,2,"01-Apr-88",23.4000,113.7000,"24-Nov-98","U",4,-0.0900,-4.1500,-2.0200,9.9900,3,18.1000,556.0000,6.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[59564.0000,16256.0000,12.0000,10,1,1,23,3,1,"08-Jul-92",19.8000,111.0000,"24-Nov-98","U",4,-0.2000,-1.4700,-0.6900,0.4500,0,16.0700,556.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59565.0000,16256.0000,12.0000,10,1,1,23,4,1,"28-Jun-93",19.4000,108.2000,"24-Nov-98","U",4,-0.2000,-0.9200,-0.0400,0.7600,0,16.5700,556.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59573.0000,16259.0000,12.0000,13,1,1,23,2,1,"23-Apr-92",23.2000,119.5000,"26-Nov-98","U",4,0.3300,0.0100,0.3800,0.5000,0,16.2500,556.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59577.0000,16260.0000,12.0000,14,1,1,23,3,2,"02-Feb-92",26.2000,116.6000,"20-Nov-98","U",4,-0.4500,-0.5200,1.2300,2.4900,0,19.2700,556.0000,2.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[59586.0000,16263.0000,12.0000,17,1,1,23,3,1,"20-Dec-92",18.8000,106.1000,"20-Nov-98","U",4,-1.6200,-1.9700,-0.7400,0.8100,0,16.7000,556.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[59592.0000,16264.0000,12.0000,18,1,1,23,4,1,"15-Sep-87",68.4000,162.0000,"20-Nov-98","U",4,null,2.5800,3.6100,9.9900,6,26.0600,556.0000,7.0000,8.0000,7.0000,-9.0000,3.0000,3.0000,-9.0000,3.0000,3.0000]
[59593.0000,16264.0000,12.0000,18,1,1,23,5,2,"02-May-91",29.2000,129.9000,"20-Nov-98","U",4,null,1.0500,1.2000,0.6000,0,17.3000,556.0000,3.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[59602.0000,16268.0000,12.0000,22,1,1,23,4,1,"28-Jul-87",26.0000,128.7000,"20-Nov-98","U",4,-1.8200,-2.3800,-1.8100,-0.0400,0,15.7000,556.0000,7.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[59603.0000,16268.0000,12.0000,22,1,1,23,5,2,"10-Aug-88",24.0000,126.5000,"20-Nov-98","U",4,-1.8200,-1.9700,-1.7500,9.9900,2,15.0000,556.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[59604.0000,16268.0000,12.0000,22,1,1,23,6,1,"10-Aug-90",18.4000,119.5000,"20-Nov-98","U",4,-1.8200,-1.6400,-2.3400,-1.9800,0,12.8800,556.0000,4.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,1.0000,1.0000]
[59609.0000,16269.0000,12.0000,24,1,1,23,4,1,"21-Jul-87",45.2000,138.1000,"20-Nov-98","U",4,0.5200,-1.0400,0.9200,2.8100,0,23.7000,556.0000,7.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[59636.0000,16274.0000,12.0000,29,1,1,23,5,1,"15-Jun-87",34.8000,139.1000,"19-Nov-98","U",4,-1.4200,-0.9700,-0.3900,0.4900,0,17.9900,556.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59642.0000,16275.0000,12.0000,30,1,1,23,4,2,"10-Sep-88",31.8000,133.0000,"19-Nov-98","U",4,-0.1400,-0.9500,-0.2800,9.9900,2,17.9800,556.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[59643.0000,16275.0000,12.0000,30,1,1,23,5,2,"28-Dec-92",22.8000,117.0000,"19-Nov-98","U",4,-0.1400,0.6200,1.0700,0.9300,0,16.6600,556.0000,1.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[59651.0000,16278.0000,12.0000,33,1,1,23,4,1,"14-Sep-89",34.0000,134.0000,"19-Nov-98","U",4,0.7200,0.1600,0.8600,1.2000,0,18.9400,556.0000,5.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[59656.0000,16279.0000,12.0000,34,1,1,23,4,1,"14-Oct-87",39.8000,135.7000,"19-Nov-98","U",4,0.3100,-1.2100,0.4600,2.2000,0,21.6100,556.0000,7.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[59679.0000,16284.0000,24.0000,1,1,1,23,5,1,"29-Nov-87",30.8000,137.9000,"01-Dec-98","R",4,-1.4900,-0.8100,-0.8100,-0.2400,0,16.2000,1179.0000,7.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59680.0000,16284.0000,24.0000,1,1,1,23,6,1,"10-Nov-89",24.2000,123.6000,"01-Dec-98","R",4,-1.4900,-1.5600,-1.0700,0.1800,0,15.8400,1179.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59683.0000,16285.0000,24.0000,2,1,1,23,3,2,"04/29/91",20.2000,222.2000,"12/01/98","R",4,null,9.9800,-1.0600,9.9900,3,4.0900,1179.0000,3.0000,3.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[59684.0000,16285.0000,24.0000,2,1,1,23,4,1,"11/18/92",20.0000,222.2000,"12/01/98","R",4,null,9.9800,-0.3200,9.9900,3,4.0500,1179.0000,2.0000,4.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[59702.0000,16290.0000,24.0000,7,1,1,23,3,1,"20-Oct-90",23.0000,120.9000,"01-Dec-98","R",4,0.5000,-1.2400,-0.8200,0.1800,0,15.7400,1179.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59703.0000,16290.0000,24.0000,7,1,1,23,4,1,"09-Apr-92",22.8000,113.6000,"01-Dec-98","R",4,0.5000,-1.2300,0.2200,1.5000,0,17.6700,1179.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[59718.0000,16292.0000,24.0000,9,1,1,23,6,1,"06-Feb-91",21.6000,114.8000,"02-Dec-98","R",4,-1.8200,-2.1200,-1.0800,0.6600,0,16.3900,1179.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[59719.0000,16292.0000,24.0000,9,1,1,23,7,1,"19-Nov-92",19.6000,105.0000,"02-Dec-98","R",4,-1.8200,-2.3200,-0.4900,1.5300,0,17.7800,1179.0000,2.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[59723.0000,16293.0000,24.0000,10,1,1,23,3,1,"27-Nov-92",17.0000,103.5000,"01-Dec-98","R",4,-2.1400,-2.6000,-1.5900,0.1800,0,15.8700,1179.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[59733.0000,16295.0000,24.0000,12,1,1,23,7,1,"06-Sep-90",23.0000,119.5000,"01-Dec-98","R",4,-1.6200,-1.6000,-0.9000,0.4200,0,16.1100,1179.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59737.0000,16296.0000,24.0000,13,1,1,23,3,1,"15-Apr-91",22.8000,118.8000,"01-Dec-98","R",4,-1.6200,-1.1900,-0.5400,0.4600,0,16.1500,1179.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59745.0000,16297.0000,24.0000,14,1,1,23,7,1,"30-Jan-90",20.8000,118.5000,"01-Dec-98","R",4,-0.2500,-2.2800,-1.8700,-0.4500,0,14.8100,1179.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[59746.0000,16297.0000,24.0000,14,1,1,23,8,1,"14-Feb-92",18.4000,103.6000,"01-Dec-98","R",4,-0.2500,-3.3700,-1.5600,1.0500,0,17.1400,1179.0000,2.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[59747.0000,16297.0000,24.0000,14,1,1,23,9,1,"10-May-93",13.8000,106.0000,"01-Dec-98","R",4,-0.2500,-1.5700,-2.6800,-2.4000,0,12.2800,1179.0000,1.0000,2.0000,3.0000,2.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[59757.0000,16301.0000,24.0000,19,1,1,23,6,1,"30-Nov-93",15.6000,102.9000,"02-Dec-98","R",4,-1.6200,-1.5400,-1.4600,-0.6500,0,14.7300,1179.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59763.0000,16302.0000,24.0000,20,1,1,23,6,2,"17-May-87",36.2000,141.0000,"02-Dec-98","R",4,-1.9400,-1.0900,-0.4800,9.9900,2,18.2100,1179.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[59764.0000,16302.0000,24.0000,20,1,1,23,7,1,"30-Sep-91",18.4000,114.9000,"02-Dec-98","R",4,-1.9400,-1.5000,-1.8000,-1.1100,0,13.9400,1179.0000,3.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59772.0000,16303.0000,24.0000,21,1,1,23,7,1,"15-Jun-88",26.2000,127.0000,"02-Dec-98","R",4,-1.9400,-2.0600,-1.3700,0.3000,0,16.2400,1179.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[59773.0000,16303.0000,24.0000,21,1,1,23,8,1,"22-May-90",21.6000,120.7000,"02-Dec-98","R",4,-1.9400,-1.6400,-1.5000,-0.4700,0,14.8300,1179.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59774.0000,16303.0000,24.0000,21,1,1,23,9,1,"29-May-93",13.8000,97.7000,"02-Dec-98","R",4,-1.9400,-3.2700,-2.6500,-1.0200,0,14.4600,1179.0000,1.0000,2.0000,1.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[59779.0000,16305.0000,24.0000,23,1,1,23,3,2,"16-Jan-88",30.6000,131.7000,"02-Dec-98","R",4,-2.1400,-1.7700,-0.9500,9.9900,2,17.6400,1179.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[59780.0000,16305.0000,24.0000,23,1,1,23,4,1,"29-Dec-89",26.2000,123.0000,"02-Dec-98","R",4,-2.1400,-1.5500,-0.4600,1.0200,0,17.3200,1179.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59781.0000,16305.0000,24.0000,23,1,1,23,5,1,"28-Dec-90",21.4000,115.0000,"02-Dec-98","R",4,-2.1400,-2.1800,-1.2100,0.5200,0,16.1800,1179.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[59782.0000,16305.0000,24.0000,23,1,1,23,6,1,"12-Feb-93",17.6000,101.2000,"02-Dec-98","R",4,-2.1400,-2.8500,-1.1700,1.0000,0,17.1900,1179.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[59790.0000,16306.0000,24.0000,24,1,1,23,6,1,"11-Jul-88",23.2000,119.0000,"02-Dec-98","R",4,-1.6200,-3.2800,-1.9300,0.5900,0,16.3800,1179.0000,6.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[59793.0000,16307.0000,24.0000,25,1,1,23,3,1,"09-Jun-87",48.2000,149.0000,"03-Dec-98","R",4,-2.1400,0.3800,1.1500,9.9900,2,21.7100,1179.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[59794.0000,16307.0000,24.0000,25,1,1,23,4,1,"13-Feb-89",22.8000,123.8000,"03-Dec-98","R",4,-2.1400,-2.1000,-1.7800,-0.5000,0,14.8800,1179.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[59795.0000,16307.0000,24.0000,25,1,1,23,5,1,"25-Jan-91",16.0000,103.5000,"03-Dec-98","R",4,-2.1400,-4.2800,-2.9600,-0.4900,0,14.9400,1179.0000,3.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[59796.0000,16307.0000,24.0000,25,1,1,23,6,2,"09-Nov-93",16.0000,103.7000,"03-Dec-98","R",4,-2.1400,-1.1500,-0.9100,-0.2600,0,14.8800,1179.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59807.0000,16310.0000,24.0000,28,1,1,23,4,1,"31-Dec-87",36.8000,145.0000,"02-Dec-98","R",4,-1.8200,0.3300,0.2100,-0.0200,0,17.5000,1179.0000,6.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59808.0000,16310.0000,24.0000,28,1,1,23,5,1,"26-Feb-89",26.4000,131.3000,"02-Dec-98","R",4,-1.8200,-0.8200,-0.9500,-0.4600,0,15.3100,1179.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59809.0000,16310.0000,24.0000,28,1,1,23,6,2,"01-Mar-92",17.0000,110.0000,"02-Dec-98","R",4,-1.8200,-1.7100,-1.6100,-0.7700,0,14.0500,1179.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59810.0000,16310.0000,24.0000,28,1,1,23,7,1,"04-Sep-93",16.4000,103.1000,"02-Dec-98","R",4,-1.8200,-1.8000,-1.2700,-0.1400,0,15.4300,1179.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59816.0000,16311.0000,24.0000,29,1,1,23,4,1,"24-Apr-87",28.8000,133.7000,"02-Dec-98","R",4,-1.9400,-1.8700,-1.4900,9.9900,2,16.1100,1179.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[59817.0000,16311.0000,24.0000,29,1,1,23,5,1,"26-Mar-88",26.8000,128.2000,"02-Dec-98","R",4,-1.9400,-2.0300,-1.3700,0.2900,0,16.3100,1179.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[59818.0000,16311.0000,24.0000,29,1,1,23,6,1,"28-Apr-93",15.2000,101.7000,"02-Dec-98","R",4,-1.9400,-2.5200,-2.0800,-0.7100,0,14.7000,1179.0000,1.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[59821.0000,16312.0000,24.0000,30,1,1,23,3,2,"23-Jul-92",16.4000,108.3000,"02-Dec-98","R",4,-1.9400,-1.6600,-1.6100,-0.8400,0,13.9800,1179.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59826.0000,16313.0000,24.0000,31,1,1,23,5,1,"19-Mar-88",26.2000,124.5000,"02-Dec-98","R",4,-2.1400,-2.6100,-1.4900,0.7300,0,16.9000,1179.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[59827.0000,16313.0000,24.0000,31,1,1,23,6,2,"15-Mar-91",20.4000,115.5000,"02-Dec-98","R",4,-2.1400,-1.5700,-1.0800,0.1400,0,15.2900,1179.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59828.0000,16313.0000,24.0000,31,1,1,23,7,2,"19-Aug-93",14.4000,97.5000,"02-Dec-98","R",4,-2.1400,-2.7900,-1.8700,-0.2500,0,15.1500,1179.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[59863.0000,16321.0000,237040.0000,3,1,1,23,3,1,"22-Jan-92",22.6000,119.0000,"08-Dec-98","U",4,-0.7300,-0.4000,0.0100,0.3400,0,15.9600,1092.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59878.0000,16325.0000,237089.0000,2,1,1,23,6,2,"04-Oct-88",30.0000,134.0000,"12-Dec-98","U",4,-0.2800,-0.8000,-0.6100,9.9900,2,16.7100,1402.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[59879.0000,16325.0000,237089.0000,2,1,1,23,7,2,"30-Nov-89",30.2000,134.4000,"12-Dec-98","U",4,-0.2800,0.3000,0.2400,0.1100,0,16.7200,1402.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59880.0000,16325.0000,237089.0000,2,1,1,23,8,2,"03-Jan-91",21.8000,118.2000,"12-Dec-98","U",4,-0.2800,-1.3100,-0.8300,0.2900,0,15.6000,1402.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59881.0000,16325.0000,237089.0000,2,1,1,23,9,1,"22-May-93",16.8000,102.9000,"12-Dec-98","U",4,-0.2800,-2.2200,-1.3400,0.1700,0,15.8700,1402.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[59918.0000,16336.0000,237164.0000,3,1,1,23,5,1,"20-Feb-87",28.4000,134.9000,"12-Dec-98","U",4,-0.7300,-1.8400,-1.6600,9.9900,2,15.6100,2210.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[59920.0000,16336.0000,237164.0000,3,1,1,23,7,1,"20-Feb-92",20.8000,117.0000,"12-Dec-98","U",4,-0.7300,-0.7200,-0.6300,-0.1400,0,15.1900,2210.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59926.0000,16338.0000,237164.0000,5,1,1,23,4,1,"12-Jul-89",28.4000,130.4000,"09-Dec-98","U",4,-0.8600,-0.6700,-0.2500,0.4000,0,16.7000,2210.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59930.0000,16339.0000,237222.0000,1,1,1,23,3,2,"29-Jun-91",22.0000,117.5000,"09-Dec-98","U",4,0.5200,-0.9900,-0.3600,0.5000,0,15.9300,9158.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[59954.0000,16344.0000,237268.0000,1,1,1,23,4,2,"24-Dec-89",33.6000,128.3000,"09-Dec-98","U",4,0.5200,-0.5700,0.7900,2.0600,0,20.4100,832.0000,5.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[59955.0000,16344.0000,237268.0000,1,1,1,23,5,2,"18-Feb-91",22.6000,114.4000,"09-Dec-98","U",4,0.5200,-1.8300,-0.4800,1.3500,0,17.2700,832.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[59968.0000,16347.0000,237268.0000,4,1,1,23,4,1,"11-Jun-90",47.2000,137.2000,"11-Dec-98","U",4,1.0400,1.3900,3.9100,3.4600,6,25.0700,832.0000,4.0000,8.0000,6.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[59969.0000,16347.0000,237268.0000,4,1,1,23,5,1,"04-May-91",37.0000,123.0000,"11-Dec-98","U",4,1.0400,-0.3700,3.0000,4.9900,0,24.4600,832.0000,3.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[59970.0000,16347.0000,237268.0000,4,1,1,23,6,2,"21-Dec-93",32.2000,113.2000,"11-Dec-98","U",4,1.0400,1.1400,5.2600,6.1600,6,25.1300,832.0000,1.0000,-9.0000,6.0000,-9.0000,-9.0000,2.0000,-9.0000,3.0000,3.0000]
[59974.0000,16348.0000,237268.0000,5,1,1,23,3,1,"11/23/91",222.2200,53.2000,"12/09/98","U",4,-0.8600,-9.9800,9.9900,9.9900,7,-9.0000,832.0000,3.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[59985.0000,16352.0000,237308.0000,4,1,1,23,4,2,"06/25/87",40.0000,222.2000,"12/10/98","U",4,1.0400,9.9800,0.0900,9.9900,3,8.1000,2458.0000,7.0000,5.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[59986.0000,16352.0000,237308.0000,4,1,1,23,5,2,"10/04/89",31.8000,222.2000,"12/10/98","U",4,1.0400,9.9800,0.3700,9.9900,3,6.4400,2458.0000,5.0000,5.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[60001.0000,16357.0000,237338.0000,5,1,1,23,3,2,"12-Apr-93",21.8000,109.1000,"12-Dec-98","U",4,-0.8600,-0.7400,0.9400,2.0000,0,18.3200,2532.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[60030.0000,16365.0000,237408.0000,3,1,1,23,7,1,"09-Feb-87",36.0000,135.2000,"05-Dec-98","U",4,-0.7300,-1.8000,-0.4600,9.9900,2,19.6900,1601.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[60036.0000,16367.0000,237408.0000,5,1,1,23,3,2,"14-Sep-93",19.8000,109.0000,"05-Dec-98","U",4,-0.8600,-0.1800,0.6000,0.9800,0,16.6700,1601.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[60045.0000,16370.0000,237437.0000,2,1,1,23,4,2,"09-Jun-87",44.0000,151.4000,"10-Dec-98","U",4,-0.2800,0.4600,0.4600,9.9900,2,19.2000,877.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[60049.0000,16371.0000,237437.0000,3,1,1,23,4,1,"01-Jan-88",36.2000,134.9000,"10-Dec-98","U",4,-0.7300,-1.2000,0.1300,1.5500,0,19.8900,877.0000,6.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[60050.0000,16371.0000,237437.0000,3,1,1,23,5,1,"26-May-93",19.0000,108.7000,"10-Dec-98","U",4,-0.7300,-0.9800,-0.3400,0.4300,0,16.0800,877.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60062.0000,16375.0000,237471.0000,3,1,1,23,3,1,"27-Dec-90",27.6000,129.4000,"04-Dec-98","U",4,-0.7300,0.5200,0.5400,0.3300,0,16.4800,3866.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60063.0000,16375.0000,237471.0000,3,1,1,23,4,2,"03-Mar-93",19.0000,111.1000,"04-Dec-98","U",4,-0.7300,-0.4300,-0.0200,0.2100,0,15.3900,3866.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60091.0000,16386.0000,237529.0000,4,1,1,23,3,2,"20-Jul-87",31.4000,142.3000,"08-Dec-98","U",4,1.0400,-0.7400,-1.1100,9.9900,2,15.5100,1660.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[60092.0000,16386.0000,237529.0000,4,1,1,23,4,2,"24-Dec-88",41.0000,132.2000,"08-Dec-98","U",4,1.0400,-0.8500,1.0500,2.7600,0,23.4600,1660.0000,6.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[60106.0000,16391.0000,237550.0000,4,1,1,23,6,1,"26-Feb-87",52.4000,151.3000,"11-Dec-98","U",4,1.0400,0.4200,1.3900,9.9900,2,22.8900,944.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[60115.0000,16393.0000,237584.0000,1,1,1,23,4,2,"24-Sep-92",19.4000,106.6000,"09-Dec-98","U",4,0.5200,-1.8500,-0.2400,1.1900,0,17.0700,1557.0000,2.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[60120.0000,16394.0000,237584.0000,2,1,1,23,5,2,"26-May-88",22.2000,117.7000,"09-Dec-98","U",4,-0.2800,-3.4700,-2.1800,9.9900,3,16.0300,1557.0000,6.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[60121.0000,16394.0000,237584.0000,2,1,1,23,6,1,"24-Jan-90",21.8000,110.0000,"09-Dec-98","U",4,-0.2800,-3.8200,-1.6100,1.7600,0,18.0200,1557.0000,4.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[60125.0000,16395.0000,237584.0000,3,1,1,23,3,2,"11-Nov-93",15.8000,100.6000,"09-Dec-98","U",4,-0.7300,-1.8600,-1.0200,0.1600,0,15.6100,1557.0000,1.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60129.0000,16396.0000,237584.0000,4,1,1,23,3,2,"08-Dec-88",31.6000,135.2000,"09-Dec-98","U",4,1.0400,-0.4600,-0.1800,9.9900,2,17.2900,1557.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[60130.0000,16396.0000,237584.0000,4,1,1,23,4,2,"03-Dec-91",19.2000,112.7000,"09-Dec-98","U",4,1.0400,-1.4500,-0.9700,0.0400,0,15.1200,1557.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60132.0000,16397.0000,237584.0000,5,1,1,23,2,1,"23-Jan-91",21.8000,117.8000,"11-Dec-98","U",4,-0.8600,-1.6100,-1.0500,0.2000,0,15.7100,1557.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60159.0000,16403.0000,3.0000,6,1,1,24,3,2,"19-Jan-89",34.8000,129.6000,"28-Oct-98","U",2,-0.3300,-1.0800,0.4000,2.0400,0,20.7200,2615.0000,5.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[60160.0000,16403.0000,3.0000,6,1,1,24,4,2,"03-May-93",19.2000,109.4000,"28-Oct-98","U",2,-0.3300,-0.4500,0.2200,0.5900,0,16.0400,2615.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60168.0000,16405.0000,3.0000,8,1,1,24,4,1,"17-Jul-87",30.0000,145.4000,"29-Oct-98","U",2,0.5200,0.0500,-1.1100,9.9900,2,14.1900,2615.0000,7.0000,3.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[60169.0000,16405.0000,3.0000,8,1,1,24,5,1,"21-Feb-92",19.8000,121.5000,"29-Oct-98","U",2,0.5200,0.3000,-0.9300,-1.6100,0,13.4100,2615.0000,2.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60194.0000,16410.0000,3.0000,13,1,1,24,3,1,"29-Sep-89",23.0000,124.3000,"29-Oct-98","U",2,null,-1.4500,-1.4000,-0.5100,0,14.8900,2615.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60195.0000,16410.0000,3.0000,13,1,1,24,4,1,"08-Oct-92",17.6000,107.2000,"29-Oct-98","U",2,null,-1.8900,-1.3700,-0.1200,0,15.3200,2615.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60199.0000,16411.0000,3.0000,14,1,1,24,3,1,"26-Apr-91",28.5000,123.6000,"28-Oct-98","U",2,null,-0.1500,1.0800,1.7300,0,18.6600,2615.0000,3.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[60201.0000,16413.0000,3.0000,16,1,1,24,2,2,"06-Aug-87",36.2000,138.1000,"29-Oct-98","U",2,null,-1.1900,-0.2800,9.9900,2,18.9800,2615.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[60220.0000,16419.0000,6.0000,1,1,1,24,4,1,"17-May-90",30.6000,126.0000,"13-Nov-98","U",2,-0.3500,-0.6400,0.7600,1.9100,0,19.2700,2392.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[60225.0000,16420.0000,6.0000,2,1,1,24,4,1,"19-Jun-93",17.8000,100.7000,"14-Nov-98","U",2,-0.2700,-2.5100,-0.7600,1.2200,0,17.5500,2392.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[60232.0000,16422.0000,6.0000,4,1,1,24,6,1,"17-May-89",25.0000,127.1000,"13-Nov-98","U",2,1.0400,-1.3100,-1.1200,-0.1400,0,15.4800,2392.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60248.0000,16426.0000,6.0000,8,1,1,24,5,1,"17-May-92",20.4000,113.3000,"13-Nov-98","U",2,1.2300,-1.1300,-0.5400,0.3400,0,15.8900,2392.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60255.0000,16428.0000,6.0000,10,1,1,24,3,2,"07-May-87",37.4000,146.3000,"13-Nov-98","U",2,0.9100,-0.2900,-0.2900,9.9900,2,17.4700,2392.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[60256.0000,16428.0000,6.0000,10,1,1,24,4,1,"07-May-87",32.2000,136.5000,"13-Nov-98","U",2,0.9100,-1.4100,-0.8800,9.9900,2,17.2800,2392.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[60266.0000,16430.0000,6.0000,12,1,1,24,5,1,"09-Dec-92",18.4000,112.1000,"14-Nov-98","U",2,0.5200,-0.7400,-0.9300,-0.5700,0,14.6400,2392.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60274.0000,16432.0000,6.0000,14,1,1,24,7,2,"29-May-87",43.0000,143.3000,"14-Nov-98","U",2,0.7200,-0.6700,0.3800,9.9900,2,20.9400,2392.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[60278.0000,16433.0000,6.0000,15,1,1,24,3,2,"13-Aug-88",37.6000,145.9000,"14-Nov-98","U",2,0.5200,0.8700,0.4600,9.9900,2,17.6600,2392.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[60279.0000,16433.0000,6.0000,15,1,1,24,4,2,"24-Aug-89",27.8000,128.5000,"14-Nov-98","U",2,0.5200,-0.7700,-0.3400,0.4900,0,16.8400,2392.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60280.0000,16433.0000,6.0000,15,1,1,24,5,2,"14-Apr-93",21.2000,103.3000,"14-Nov-98","U",2,0.5200,-1.8700,0.8100,2.8400,0,19.8700,2392.0000,1.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[60313.0000,16438.0000,6.0000,20,1,1,24,3,2,"10-Aug-90",32.2000,137.5000,"14-Nov-98","U",2,0.3200,1.5600,1.1300,9.9900,2,17.0300,2392.0000,4.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[60322.0000,16442.0000,10.0000,4,1,1,24,4,1,"31-Oct-88",30.0000,145.3000,"17-Oct-98","U",2,1.2300,1.3100,-0.2800,9.9900,2,14.2100,2089.0000,6.0000,4.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[60341.0000,16446.0000,10.0000,8,1,1,24,6,2,"02-Nov-88",29.0000,126.0000,"16-Oct-98","U",2,-1.8200,-1.7600,-0.6300,1.3100,0,18.2700,2089.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60346.0000,16447.0000,10.0000,9,1,1,24,3,1,"12-Jul-88",35.0000,125.0000,"16-Oct-98","U",2,-0.0900,-2.2400,0.3400,3.6400,0,22.4000,2089.0000,6.0000,5.0000,2.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[60352.0000,16448.0000,10.0000,10,1,1,24,6,2,"24-Oct-87",38.4000,145.3000,"17-Oct-98","U",2,0.9100,0.0900,0.1600,9.9900,2,18.1900,2089.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[60369.0000,16452.0000,10.0000,14,1,1,24,4,1,"30-Aug-88",30.6000,141.9000,"27-Nov-98","U",2,0.0700,0.4900,-0.3500,-1.0900,0,15.2000,2089.0000,6.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60370.0000,16452.0000,10.0000,14,1,1,24,5,1,"04-Aug-93",18.8000,109.0000,"27-Nov-98","U",2,0.0700,-0.6300,-0.2300,0.2600,0,15.8200,2089.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60375.0000,16455.0000,10.0000,17,1,1,24,4,1,"08-Mar-87",40.6000,140.5000,"17-Oct-98","U",2,0.5000,-0.9200,0.2800,9.9900,2,20.5700,2089.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[60376.0000,16455.0000,10.0000,17,1,1,24,5,2,"20-Aug-92",19.0000,105.9000,"17-Oct-98","U",2,0.5000,-1.9400,-0.3700,1.1000,0,16.9400,2089.0000,2.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[60394.0000,16464.0000,10.0000,25,1,1,24,3,1,"11-Sep-87",31.6000,139.6000,"20-Oct-98","U",2,-1.6100,-0.6400,-0.7300,-0.3400,0,16.2100,2089.0000,7.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60395.0000,16464.0000,10.0000,25,1,1,24,4,1,"05-Jun-91",19.0000,114.7000,"20-Oct-98","U",2,-1.6100,-1.7400,-1.7000,-0.7200,0,14.4400,2089.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60396.0000,16464.0000,10.0000,25,1,1,24,5,2,"02-Aug-92",19.4000,111.6000,"20-Oct-98","U",2,-1.6100,-0.8600,-0.2400,0.3200,0,15.5800,2089.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60405.0000,16467.0000,10.0000,28,1,1,24,2,2,"10-May-88",36.2000,137.6000,"21-Oct-98","U",2,-0.3300,-0.5100,0.1900,9.9900,2,19.1200,2089.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[60406.0000,16467.0000,10.0000,28,1,1,24,3,2,"27-Jun-89",26.0000,130.1000,"21-Oct-98","U",2,-0.3300,-0.6100,-0.8000,-0.3500,0,15.3600,2089.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60417.0000,16474.0000,10.0000,34,1,1,24,3,2,"22-May-89",25.0000,135.2000,"22-Oct-98","U",2,-0.0900,0.0700,-1.0800,-1.7100,0,13.6800,2089.0000,5.0000,3.0000,5.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[60418.0000,16474.0000,10.0000,34,1,1,24,4,1,"06-Nov-91",26.6000,131.0000,"22-Oct-98","U",2,-0.0900,1.8700,1.0600,-0.3000,0,15.5000,2089.0000,3.0000,6.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60422.0000,16476.0000,10.0000,36,1,1,24,3,2,"01-Jun-90",23.3000,120.0000,"21-Oct-98","U",2,0.1300,-1.3900,-0.7600,0.5700,0,16.1800,2089.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60428.0000,16477.0000,10.0000,37,1,1,24,5,1,"07-May-93",22.4000,116.0000,"21-Oct-98","U",2,0.6400,0.6700,1.0700,0.8100,0,16.6500,2089.0000,1.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[60457.0000,16484.0000,15.0000,4,1,1,24,4,1,"18-Dec-89",35.2000,142.5000,"10-Nov-98","R",2,-1.9400,1.9300,1.2800,0.0600,0,17.3300,1181.0000,4.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60472.0000,16489.0000,15.0000,9,1,1,24,4,1,"20-Jan-88",29.2000,134.4000,"10-Nov-98","R",2,0.6300,-1.1700,-0.9800,-0.0200,0,16.1700,1181.0000,6.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60473.0000,16489.0000,15.0000,9,1,1,24,5,2,"30-Nov-90",28.4000,133.6000,"10-Nov-98","R",2,0.6300,1.2600,0.7100,-0.2400,0,15.9100,1181.0000,3.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60474.0000,16489.0000,15.0000,9,1,1,24,6,1,"15-May-91",21.8000,119.3000,"10-Nov-98","R",2,0.6300,-0.9600,-0.7800,-0.0700,0,15.3200,1181.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60480.0000,16491.0000,15.0000,11,1,1,24,4,2,"15-Sep-89",23.0000,126.5000,"12-Nov-98","R",2,-0.5400,-1.0200,-1.3500,-0.8400,0,14.3700,1181.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60490.0000,16494.0000,15.0000,14,1,1,24,4,2,"21-Oct-89",25.2000,122.1000,"10-Nov-98","R",2,0.3100,-1.6000,-0.7900,0.8800,0,16.9000,1181.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60491.0000,16494.0000,15.0000,14,1,1,24,5,2,"14-Feb-92",15.0000,105.9000,"10-Nov-98","R",2,0.3100,-2.4700,-2.3700,-1.3300,0,13.3800,1181.0000,2.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[60498.0000,16495.0000,15.0000,15,1,1,24,6,2,"19-Dec-87",39.0000,144.0000,"12-Nov-98","R",2,-1.5800,-0.0200,0.2600,9.9900,2,18.8100,1181.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[60500.0000,16495.0000,15.0000,15,1,1,24,8,1,"16-May-92",19.8000,115.6000,"12-Nov-98","R",2,-1.5800,-0.6600,-0.7800,-0.4300,0,14.8200,1181.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60521.0000,16499.0000,15.0000,19,1,1,24,3,2,"24-Jun-87",26.8000,135.0000,"11-Nov-98","R",2,-0.5400,-1.7900,-1.8100,9.9900,2,14.7100,1181.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[60522.0000,16499.0000,15.0000,19,1,1,24,4,2,"06-Mar-88",27.0000,129.4000,"11-Nov-98","R",2,-0.5400,-1.9100,-1.4300,9.9900,2,16.1200,1181.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[60535.0000,16501.0000,15.0000,21,1,1,24,5,2,"30-Nov-91",16.0000,104.6000,"11-Nov-98","R",2,-0.0900,-2.8800,-2.1000,-0.4300,0,14.6200,1181.0000,2.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[60541.0000,16502.0000,15.0000,22,1,1,24,6,2,"07-May-89",30.0000,135.9000,"11-Nov-98","R",2,-0.8600,0.0900,-0.1100,-0.2200,0,16.2400,1181.0000,5.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60553.0000,16504.0000,15.0000,24,1,1,24,9,2,"14-Oct-87",32.0000,135.5000,"11-Nov-98","R",2,-0.6600,-1.4100,-0.8400,9.9900,2,17.4300,1181.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[60554.0000,16504.0000,15.0000,24,1,1,24,10,1,"11-Sep-92",17.2000,108.9000,"11-Nov-98","R",2,-0.6600,-1.6700,-1.6100,-0.7000,0,14.5000,1181.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60563.0000,16505.0000,15.0000,25,1,1,24,7,2,"04-Apr-88",23.8000,126.1000,"11-Nov-98","R",2,-1.6100,-2.3200,-1.9300,9.9900,2,14.9700,1181.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[60564.0000,16505.0000,15.0000,25,1,1,24,8,2,"09-May-90",18.8000,112.1000,"11-Nov-98","R",2,-1.6100,-2.7400,-2.0000,-0.0700,0,14.9600,1181.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[60575.0000,16507.0000,15.0000,27,1,1,24,3,2,"02-Oct-87",33.2000,143.0000,"12-Nov-98","R",2,-1.4800,-0.3700,-0.6700,9.9900,2,16.2400,1181.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[60576.0000,16507.0000,15.0000,27,1,1,24,4,2,"30-Jun-88",30.4000,137.0000,"12-Nov-98","R",2,-1.4800,-0.5300,-0.6600,9.9900,2,16.2000,1181.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[60577.0000,16507.0000,15.0000,27,1,1,24,5,2,"21-Jun-90",22.4000,114.8000,"12-Nov-98","R",2,-1.4800,-2.2300,-1.0000,1.1800,0,17.0000,1181.0000,4.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[60578.0000,16507.0000,15.0000,27,1,1,24,6,1,"03-Oct-93",19.2000,112.7000,"12-Nov-98","R",2,-1.4800,0.4500,0.1300,-0.2100,0,15.1200,1181.0000,1.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60583.0000,16508.0000,15.0000,28,1,1,24,5,2,"23-Sep-90",31.4000,128.2000,"12-Nov-98","R",2,-1.2900,0.1700,1.1000,1.5000,0,19.1100,1181.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[60584.0000,16508.0000,15.0000,28,1,1,24,6,2,"27-Jun-92",20.2000,105.5000,"12-Nov-98","R",2,-1.2900,-2.2200,-0.0500,1.8400,0,18.1500,1181.0000,2.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[60590.0000,16509.0000,15.0000,29,1,1,24,4,1,"04-Dec-89",29.8000,128.2000,"12-Nov-98","R",2,-0.9700,-0.6500,0.3200,1.1900,0,18.1300,1181.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[60619.0000,16514.0000,15.0000,34,1,1,24,4,2,"04-Jul-89",38.8000,128.4000,"06-Nov-98","R",2,0.3100,-0.8900,1.2300,3.4100,0,23.5300,1181.0000,5.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[60646.0000,16517.0000,15.0000,37,1,1,24,12,2,"04-Mar-88",28.4800,136.6000,"06-Nov-98","R",2,-1.0500,-0.8700,-1.1800,9.9900,2,15.2600,1181.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[60648.0000,16517.0000,15.0000,37,1,1,24,14,1,"15-Feb-93",14.8000,109.6000,"06-Nov-98","R",2,-1.0500,-1.0100,-2.3500,-2.3400,0,12.3200,1181.0000,1.0000,2.0000,3.0000,2.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[60651.0000,16517.0000,15.0000,37,1,1,24,17,2,"17-Dec-91",20.4000,112.9000,"06-Nov-98","R",2,-1.0500,-1.3000,-0.4300,0.5900,0,16.0000,1181.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60652.0000,16517.0000,15.0000,37,1,1,24,18,2,"14-Jan-93",18.6000,106.0000,"06-Nov-98","R",2,-1.0500,-1.5500,-0.2500,0.8600,0,16.5500,1181.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[60660.0000,16518.0000,15.0000,38,1,1,24,3,1,"08-Nov-91",22.4000,122.0000,"06-Nov-98","R",2,null,0.0600,-0.1700,-0.3200,0,15.0500,1181.0000,3.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60665.0000,16519.0000,15.0000,39,1,1,24,4,1,"19-May-88",28.2000,134.5000,"06-Nov-98","R",2,-1.0500,-0.8900,-0.9800,-0.4300,0,15.5900,1181.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60666.0000,16519.0000,15.0000,39,1,1,24,5,1,"12-Sep-89",23.0000,123.0000,"06-Nov-98","R",2,-1.0500,-1.7400,-1.4300,-0.2200,0,15.2000,1181.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60667.0000,16519.0000,15.0000,39,1,1,24,6,2,"15-Sep-91",19.4000,100.7000,"06-Nov-98","R",2,-1.0500,-3.7300,-0.9900,2.3100,0,19.1300,1181.0000,3.0000,4.0000,1.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[60668.0000,16519.0000,15.0000,39,1,1,24,7,2,"21-Oct-92",17.6000,116.1000,"06-Nov-98","R",2,-1.0500,0.2400,-0.8800,-1.5500,0,13.0600,1181.0000,2.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60672.0000,16520.0000,15.0000,40,1,1,24,3,2,"29-Jan-91",22.6000,119.4000,"06-Nov-98","R",2,-1.8400,-0.9600,-0.4500,0.4100,0,15.8500,1181.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60673.0000,16520.0000,15.0000,40,1,1,24,4,1,"23-May-93",16.0000,104.7000,"06-Nov-98","R",2,-1.8400,-1.7200,-1.6200,-0.7100,0,14.6000,1181.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60679.0000,16521.0000,18.0000,1,1,1,24,6,1,"12-Aug-88",20.4000,118.4000,"14-Oct-98","R",2,-2.1400,-3.2400,-2.4300,-0.6600,0,14.5500,1088.0000,6.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[60680.0000,16521.0000,18.0000,1,1,1,24,7,2,"30-Apr-90",17.4000,110.5000,"14-Oct-98","R",2,-2.1400,-2.9600,-2.3300,-0.6200,0,14.2500,1088.0000,4.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[60692.0000,16522.0000,18.0000,2,1,1,24,9,2,"11-Sep-88",27.0000,123.2000,"14-Oct-98","R",2,-1.9400,-2.2900,-1.1000,9.9900,2,17.7900,1088.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[60693.0000,16522.0000,18.0000,2,1,1,24,10,2,"15-Jun-90",21.8000,115.9000,"14-Oct-98","R",2,-1.9400,-2.0000,-1.1100,0.7000,0,16.2300,1088.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60694.0000,16522.0000,18.0000,2,1,1,24,11,2,"17-Jun-92",18.4000,107.0000,"14-Oct-98","R",2,-1.9400,-1.8800,-0.7600,0.5800,0,16.0700,1088.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60706.0000,16524.0000,18.0000,4,1,1,24,3,1,"13-May-88",24.2000,122.5000,"14-Oct-98","R",2,-1.4200,-2.7400,-1.7500,0.3700,0,16.1300,1088.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[60707.0000,16524.0000,18.0000,4,1,1,24,4,2,"09-Nov-91",21.0600,111.6000,"14-Oct-98","R",2,-1.4200,-1.5700,-0.2200,1.1400,0,16.9100,1088.0000,2.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[60722.0000,16526.0000,18.0000,6,1,1,24,5,2,"16-Sep-89",21.6000,118.4000,"14-Oct-98","R",2,-2.3500,-2.1900,-1.6100,0.1700,0,15.4100,1088.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[60728.0000,16527.0000,18.0000,7,1,1,24,3,1,"21-Aug-91",19.2000,110.0000,"14-Oct-98","R",2,-2.1600,-2.4400,-1.4900,0.3000,0,15.8700,1088.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[60753.0000,16534.0000,18.0000,14,1,1,24,4,2,"17-Aug-89",25.0000,119.9000,"13-Oct-98","R",2,-1.8200,-2.0200,-0.9000,1.2500,0,17.3900,1088.0000,5.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[60760.0000,16535.0000,18.0000,15,1,1,24,5,1,"10-Feb-88",23.0000,118.2000,"13-Oct-98","R",2,-1.2900,-3.5600,-2.0800,0.6600,0,16.4600,1088.0000,6.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[60762.0000,16535.0000,18.0000,15,1,1,24,7,2,"24-Jul-92",15.4000,94.5000,"13-Oct-98","R",2,-1.2900,-4.2600,-1.9500,0.9300,0,17.2400,1088.0000,2.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[60774.0000,16537.0000,18.0000,17,1,1,24,8,1,"02/24/89",13.6000,124.4000,"10/13/98","R",2,-2.1400,-1.8700,-3.8300,-5.3400,6,8.7900,1088.0000,5.0000,1.0000,3.0000,-9.0000,1.0000,2.0000,-9.0000,-9.0000,-9.0000]
[60775.0000,16537.0000,18.0000,17,1,1,24,9,1,"31-Aug-90",20.8000,113.3000,"13-Oct-98","R",2,-2.1400,-2.6500,-1.5200,0.5400,0,16.2000,1088.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[60776.0000,16537.0000,18.0000,17,1,1,24,10,2,"22-Jun-93",17.6000,100.2000,"13-Oct-98","R",2,-2.1400,-2.2300,-0.3000,1.3200,0,17.5300,1088.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[60800.0000,16542.0000,18.0000,22,1,1,24,2,1,"08-Aug-92",17.2000,107.4000,"13-Oct-98","R",2,-1.4200,-1.9900,-1.6200,-0.4200,0,14.9100,1088.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60808.0000,16544.0000,18.0000,24,1,1,24,4,1,"25-Oct-87",25.2000,145.4000,"13-Oct-98","R",2,-1.2200,0.3500,-1.8000,9.9900,2,11.9200,1088.0000,7.0000,3.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,1.0000]
[60815.0000,16545.0000,18.0000,25,1,1,24,7,1,"21-May-88",26.2000,126.1000,"13-Oct-98","R",2,-2.1400,-2.1600,-1.3400,0.4500,0,16.4800,1088.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[60821.0000,16548.0000,18.0000,28,1,1,24,3,2,"16-Nov-91",17.2000,112.5000,"15-Oct-98","R",2,-1.3900,-1.3900,-1.6300,-1.1100,0,13.5900,1088.0000,2.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60828.0000,16549.0000,18.0000,29,1,1,24,4,1,"10-Sep-92",18.4000,109.0000,"15-Oct-98","R",2,-2.1600,-1.5700,-1.0500,0.0300,0,15.4900,1088.0000,2.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60829.0000,16549.0000,18.0000,29,1,1,24,5,2,"24-May-93",13.8000,85.4000,"15-Oct-98","R",2,-2.1600,-5.5400,-2.2300,1.3700,0,18.9200,1088.0000,1.0000,2.0000,-9.0000,6.0000,1.0000,-9.0000,2.0000,3.0000,3.0000]
[60845.0000,16553.0000,18.0000,33,1,1,24,7,1,"06-Sep-89",25.4000,124.5000,"10-Oct-98","R",2,-1.3100,-1.4300,-0.7800,0.4600,0,16.3900,1088.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60846.0000,16553.0000,18.0000,33,1,1,24,8,1,"22-Sep-92",18.4000,113.1000,"10-Oct-98","R",2,-1.3100,-0.6700,-1.0200,-0.7600,0,14.3800,1088.0000,2.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60847.0000,16553.0000,18.0000,33,1,1,24,9,2,"31-Aug-93",17.2000,105.1000,"10-Oct-98","R",2,-1.3100,-0.8900,-0.3300,0.2400,0,15.5700,1088.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60854.0000,16554.0000,18.0000,34,1,1,24,7,2,"24-May-90",20.6000,117.8000,"10-Oct-98","R",2,-1.4200,-1.7300,-1.4600,-0.1900,0,14.8400,1088.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60864.0000,16557.0000,18.0000,37,1,1,24,3,2,"19-Dec-86",29.0000,125.5000,"10-Oct-98","R",2,-1.6300,-3.6100,-1.6900,9.9900,3,18.4100,1088.0000,7.0000,3.0000,1.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[60865.0000,16557.0000,18.0000,37,1,1,24,4,1,"17-Jun-87",29.0000,125.5000,"10-Oct-98","R",2,-1.6300,-2.8400,-1.3000,1.4900,0,18.4100,1088.0000,7.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[60866.0000,16557.0000,18.0000,37,1,1,24,5,1,"25-Aug-90",23.2000,117.1000,"10-Oct-98","R",2,-1.6300,-1.9500,-0.7700,0.9600,0,16.9200,1088.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60870.0000,16558.0000,18.0000,38,1,1,24,3,2,"17-May-90",26.6000,124.2000,"10-Oct-98","R",2,-0.8100,-0.7200,0.0600,0.9400,0,17.2400,1088.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60871.0000,16558.0000,18.0000,38,1,1,24,4,1,"14-Jan-93",21.4000,111.3000,"10-Oct-98","R",2,-0.8100,-0.6700,0.4500,1.2600,0,17.2800,1088.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[60877.0000,16559.0000,18.0000,39,1,1,24,5,2,"01-Sep-87",25.8000,131.5000,"10-Oct-98","R",2,-1.0700,-2.0200,-1.8400,9.9900,2,14.9200,1088.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[60878.0000,16559.0000,18.0000,39,1,1,24,6,2,"13-Sep-90",18.2000,110.0000,"10-Oct-98","R",2,-1.0700,-2.7700,-1.9500,-0.0200,0,15.0400,1088.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[60885.0000,16560.0000,18.0000,40,1,1,24,6,2,"10-Jul-87",24.0000,128.0000,"10-Oct-98","R",2,-1.4200,-2.6700,-2.1800,9.9900,2,14.6500,1088.0000,7.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[60886.0000,16560.0000,18.0000,40,1,1,24,7,1,"25-Aug-88",21.4000,117.5000,"10-Oct-98","R",2,-1.4200,-3.3500,-2.2000,0.0700,0,15.5000,1088.0000,6.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[60887.0000,16560.0000,18.0000,40,1,1,24,8,1,"12-May-91",17.2000,107.5000,"10-Oct-98","R",2,-1.4200,-3.1600,-2.3700,-0.4400,0,14.8800,1088.0000,3.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[60888.0000,16560.0000,18.0000,40,1,1,24,9,1,"02-Aug-93",13.4000,93.2000,"10-Oct-98","R",2,-1.4200,-3.8600,-2.6200,-0.5100,0,15.4300,1088.0000,1.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[60902.0000,16562.0000,18.0000,42,1,1,24,6,1,"24-Apr-89",23.4000,130.0000,"10-Oct-98","R",2,-0.8600,-0.7900,-1.4900,-1.5100,0,13.8500,1088.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[60903.0000,16562.0000,18.0000,42,1,1,24,7,1,"24-Apr-89",23.4000,123.6000,"10-Oct-98","R",2,-0.8600,-1.8800,-1.4900,-0.1500,0,15.3200,1088.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60918.0000,16566.0000,21.0000,4,1,1,24,5,2,"16-Jul-93",14.4000,95.1000,"06-Oct-98","R",2,-2.0500,-3.2600,-1.8300,0.1800,0,15.9200,1455.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[60934.0000,16568.0000,21.0000,6,1,1,24,7,1,"06-Aug-89",22.8000,117.4000,"06-Oct-98","R",2,-1.8400,-2.7300,-1.4900,0.7200,0,16.5400,1455.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[60935.0000,16568.0000,21.0000,6,1,1,24,8,2,"24-Dec-91",17.0000,106.4000,"06-Oct-98","R",2,-1.8400,-2.4100,-1.6300,-0.1000,0,15.0200,1455.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[60936.0000,16568.0000,21.0000,6,1,1,24,9,1,"22-Sep-93",17.6000,100.3000,"06-Oct-98","R",2,-1.8400,-2.1400,-0.5400,1.1600,0,17.4900,1455.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[60953.0000,16572.0000,21.0000,10,1,1,24,6,2,"15-Jun-88",20.0000,115.0000,"06-Oct-98","R",2,-2.1600,-3.6600,-2.4700,9.9900,3,15.1200,1455.0000,6.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[60955.0000,16572.0000,21.0000,10,1,1,24,8,2,"15-Jun-93",16.4000,102.9000,"06-Oct-98","R",2,-2.1600,-1.6300,-0.9000,0.1400,0,15.4900,1455.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60974.0000,16575.0000,21.0000,13,1,1,24,6,2,"10-Jun-93",16.0000,78.0000,"06-Oct-98","R",2,-1.9400,-7.1000,-1.1000,4.3600,3,26.3000,1455.0000,1.0000,3.0000,-9.0000,8.0000,2.0000,-9.0000,3.0000,3.0000,3.0000]
[60990.0000,16577.0000,21.0000,15,1,1,24,6,2,"03-Feb-89",28.4000,135.6000,"06-Oct-98","R",2,-2.5600,-0.1000,-0.5500,-0.6700,0,15.4500,1455.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60991.0000,16577.0000,21.0000,15,1,1,24,7,2,"04-Sep-93",19.8000,113.3000,"06-Oct-98","R",2,-2.5600,0.9800,0.7000,0.2300,0,15.4200,1455.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60996.0000,16578.0000,21.0000,16,1,1,24,4,2,"09-Jul-89",22.0000,121.5000,"07-Oct-98","R",2,-2.3700,-1.8500,-1.6200,-0.2400,0,14.9000,1455.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[60997.0000,16578.0000,21.0000,16,1,1,24,5,2,"16-May-91",17.6000,109.0000,"07-Oct-98","R",2,-2.3700,-2.4300,-1.7700,-0.2100,0,14.8100,1455.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[60998.0000,16578.0000,21.0000,16,1,1,24,6,1,"18-Jul-93",15.8000,100.8000,"07-Oct-98","R",2,-2.3700,-2.2700,-1.5300,-0.1200,0,15.5500,1455.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[61002.0000,16580.0000,21.0000,18,1,1,24,3,2,"21-Apr-93",15.0000,101.0000,"07-Oct-98","R",2,-1.4800,-2.2300,-1.6900,-0.4600,0,14.7000,1455.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[61009.0000,16582.0000,21.0000,20,1,1,24,3,1,"29-Mar-93",16.8000,104.6000,"09-Oct-98","R",2,-2.5600,-1.8300,-1.3200,-0.1500,0,15.3500,1455.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61019.0000,16588.0000,21.0000,26,1,1,24,4,2,"15-May-91",19.4000,114.5000,"08-Oct-98","R",2,-2.3500,-1.4700,-1.1800,-0.1900,0,14.8000,1455.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61020.0000,16588.0000,21.0000,26,1,1,24,5,2,"29-May-93",15.2000,103.5000,"08-Oct-98","R",2,-2.3500,-1.5700,-1.5200,-0.7700,0,14.1900,1455.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61052.0000,16598.0000,21.0000,36,1,1,24,5,2,"16-Dec-89",30.8000,133.3000,"07-Oct-98","R",2,-2.5600,0.3400,0.4700,0.3900,0,17.3300,1455.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61053.0000,16598.0000,21.0000,36,1,1,24,6,2,"04-Aug-88",23.4000,123.5000,"07-Oct-98","R",2,-2.5600,-2.3100,-1.8000,9.9900,2,15.3400,1455.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[61054.0000,16598.0000,21.0000,36,1,1,24,7,1,"12-May-90",18.4000,113.0000,"07-Oct-98","R",2,-2.5600,-2.9400,-2.3800,-0.7400,0,14.4100,1455.0000,4.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[61063.0000,16599.0000,21.0000,37,1,1,24,9,2,"10-Jul-93",9.8000,95.1000,"07-Oct-98","R",2,-2.3700,-3.2800,-4.1500,-3.4900,7,10.8400,1455.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000]
[61067.0000,16599.0000,21.0000,37,1,1,24,13,1,"04/08/91",11.8000,113.8000,"10/07/98","R",2,-2.3700,-2.0200,-4.3100,-4.8000,6,9.1100,1455.0000,3.0000,1.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,-9.0000,-9.0000]
[61068.0000,16599.0000,21.0000,37,1,1,24,14,2,"10/06/92",9.2000,102.9000,"10/07/98","R",2,-2.3700,-2.3900,-4.5800,-4.8600,6,8.6900,1455.0000,2.0000,1.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,-9.0000,-9.0000]
[61072.0000,16600.0000,21.0000,38,1,1,24,3,2,"09-Mar-91",25.6000,122.0000,"08-Oct-98","R",2,-2.5600,-0.3400,0.4300,1.0400,0,17.2000,1455.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[61079.0000,16604.0000,25.0000,2,1,1,24,3,2,"30-Dec-88",31.6000,135.0000,"05-Nov-98","R",2,-0.3500,-0.3500,-0.0600,0.2800,0,17.3400,1193.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61080.0000,16604.0000,25.0000,2,1,1,24,4,2,"14-May-90",29.2000,127.8000,"05-Nov-98","R",2,-0.3500,-0.2200,0.4500,0.9900,0,17.8800,1193.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61083.0000,16605.0000,25.0000,3,1,1,24,3,2,"15-Sep-89",27.2000,129.0000,"05-Nov-98","R",2,-1.2600,-0.6200,-0.4000,0.2500,0,16.3500,1193.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61093.0000,16606.0000,25.0000,4,1,1,24,7,2,"03-Jul-90",25.3000,122.0000,"04-Nov-98","R",2,-1.8100,-1.0200,-0.1900,0.9400,0,17.0000,1193.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61108.0000,16608.0000,25.0000,6,1,1,24,4,2,"28-Aug-90",31.0000,129.5000,"07-Nov-98","R",2,-0.3300,0.3200,0.9700,1.1200,0,18.4900,1193.0000,4.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[61121.0000,16610.0000,25.0000,8,1,1,24,6,2,"02-Jan-93",15.4000,100.8000,"07-Nov-98","R",2,-0.3000,-2.6700,-1.7400,-0.1300,0,15.1600,1193.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[61125.0000,16611.0000,25.0000,9,1,1,24,3,1,"04-Dec-89",24.4000,123.6000,"07-Nov-98","R",2,-0.7500,-1.4500,-0.9400,0.2600,0,15.9700,1193.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61126.0000,16611.0000,25.0000,9,1,1,24,4,1,"03-May-92",20.2000,111.0000,"07-Nov-98","R",2,-0.7500,-1.6100,-0.6400,0.6700,0,16.3900,1193.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61142.0000,16614.0000,25.0000,12,1,1,24,3,2,"26-Sep-93",21.2000,108.0000,"04-Nov-98","R",2,-1.2900,-0.2400,1.1800,1.9000,0,18.1800,1193.0000,1.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[61161.0000,16618.0000,25.0000,16,1,1,24,7,1,"03-Aug-91",19.6000,115.0000,"07-Nov-98","R",2,0.4500,-1.5700,-1.4100,-0.4300,0,14.8200,1193.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61171.0000,16620.0000,25.0000,18,1,1,24,6,2,"07-Jan-93",18.0000,112.0000,"31-Oct-98","R",2,-0.5400,-0.3100,-0.5300,-0.5300,0,14.3500,1193.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61175.0000,16621.0000,25.0000,19,1,1,24,3,1,"15-Jun-90",19.6000,116.7000,"31-Oct-98","R",2,0.3100,-2.2400,-2.0100,-0.7700,0,14.3900,1193.0000,4.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[61196.0000,16623.0000,25.0000,21,1,1,24,12,2,"13-Feb-89",29.4000,124.5000,"07-Nov-98","R",2,-0.7800,-1.8000,-0.4000,1.7800,0,18.9700,1193.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61201.0000,16625.0000,25.0000,23,1,1,24,4,2,"18-Jan-87",41.2000,149.0000,"31-Oct-98","R",2,0.6300,-0.1600,0.0600,9.9900,2,18.5600,1193.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[61202.0000,16625.0000,25.0000,23,1,1,24,5,1,"27-Dec-90",28.8000,131.4000,"31-Oct-98","R",2,0.6300,0.9900,0.8700,0.3400,0,16.6800,1193.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61205.0000,16628.0000,25.0000,26,1,1,24,3,2,"18-Dec-87",41.2000,142.0000,"04-Nov-98","R",2,-0.6400,-0.2900,0.5000,9.9900,2,20.4300,1193.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[61206.0000,16628.0000,25.0000,26,1,1,24,4,1,"10-May-92",14.2000,95.0000,"04-Nov-98","R",2,-0.6400,-4.8000,-3.0500,-0.2100,0,15.7300,1193.0000,2.0000,1.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[61212.0000,16631.0000,25.0000,29,1,1,24,2,1,"12-Feb-88",32.2000,138.0000,"07-Nov-98","R",2,0.3100,-0.5700,-0.3800,0.1300,0,16.9100,1193.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61213.0000,16631.0000,25.0000,29,1,1,24,3,1,"01-Mar-88",24.0000,125.4000,"07-Nov-98","R",2,0.3100,-2.4600,-1.9000,-0.2500,0,15.2600,1193.0000,6.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[61214.0000,16631.0000,25.0000,29,1,1,24,4,2,"15-Jun-91",18.6000,114.6000,"07-Nov-98","R",2,0.3100,-1.4500,-1.4400,-0.6800,0,14.1600,1193.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61274.0000,16648.0000,28.0000,6,1,1,24,3,2,"08-Jun-87",42.0000,143.0000,"10-Nov-98","R",2,-2.1100,-0.6800,0.3000,9.9900,2,20.5400,961.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[61275.0000,16648.0000,28.0000,6,1,1,24,4,1,"14-Feb-90",31.4000,134.5000,"10-Nov-98","R",2,-2.1100,0.6700,0.7300,0.4900,0,17.3600,961.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61276.0000,16648.0000,28.0000,6,1,1,24,5,2,"09-May-93",18.0000,106.2000,"10-Nov-98","R",2,-2.1100,-1.1600,-0.2700,0.5000,0,15.9600,961.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61280.0000,16649.0000,28.0000,6,2,1,24,4,2,"13-Feb-87",30.0000,136.2000,"20-Nov-98","R",2,-2.5600,-2.0100,-1.5200,9.9900,2,16.1700,961.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[61281.0000,16649.0000,28.0000,6,2,1,24,5,2,"23-Mar-89",26.8000,125.1000,"20-Nov-98","R",2,-2.5600,-1.6500,-0.8700,0.8300,0,17.1200,961.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61282.0000,16649.0000,28.0000,6,2,1,24,6,1,"07-Apr-91",23.0000,120.5000,"20-Nov-98","R",2,-2.5600,-0.8600,-0.4600,0.2500,0,15.8400,961.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61287.0000,16651.0000,28.0000,6,4,1,24,5,1,"19-Jul-90",24.0000,123.6000,"20-Nov-98","R",2,-2.3500,-0.9400,-0.6700,0.1100,0,15.7100,961.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61296.0000,16653.0000,28.0000,8,1,1,24,5,1,"05-Oct-87",26.0000,126.3000,"19-Nov-98","R",2,null,-2.6100,-1.7200,0.3500,0,16.3000,961.0000,7.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[61297.0000,16653.0000,28.0000,8,1,1,24,6,1,"16-Dec-90",18.4000,111.5000,"19-Nov-98","R",2,null,-2.8300,-2.1900,-0.4500,0,14.8000,961.0000,3.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[61298.0000,16653.0000,28.0000,8,1,1,24,7,2,"18-Apr-91",17.4000,109.1000,"19-Nov-98","R",2,null,-2.5700,-1.9400,-0.3500,0,14.6200,961.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[61299.0000,16653.0000,28.0000,8,1,1,24,8,2,"15-Oct-93",12.0000,94.5000,"19-Nov-98","R",2,null,-3.2500,-2.9800,-1.6100,0,13.4400,961.0000,1.0000,2.0000,1.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[61308.0000,16655.0000,28.0000,10,1,1,24,8,1,"13-Apr-90",27.2000,123.9000,"19-Nov-98","R",2,null,-1.1200,0.0500,1.2000,0,17.7200,961.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61309.0000,16655.0000,28.0000,10,1,1,24,9,2,"26-Jul-93",17.6000,107.4000,"19-Nov-98","R",2,null,-0.6600,-0.3100,0.0800,0,15.2600,961.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61313.0000,16657.0000,28.0000,12,1,1,24,4,2,"05-Nov-91",16.4000,107.0000,"20-Nov-98","R",2,null,-2.5100,-2.0000,-0.6000,0,14.3200,961.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[61324.0000,16660.0000,28.0000,15,1,1,24,3,1,"30-Mar-91",19.2000,111.0000,"18-Nov-98","R",2,-2.5600,-2.6800,-1.7800,0.1200,0,15.5800,961.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[61325.0000,16660.0000,28.0000,15,1,1,24,4,2,"14-Mar-93",16.4000,104.6000,"18-Nov-98","R",2,-2.5600,-1.7000,-1.1700,-0.1500,0,14.9900,961.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61331.0000,16662.0000,28.0000,17,1,1,24,4,2,"07-Jul-89",42.4000,128.5000,"17-Nov-98","R",2,-0.0900,-0.8900,1.7000,4.3300,0,25.6800,961.0000,5.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[61338.0000,16663.0000,28.0000,18,1,1,24,6,1,"07-Apr-92",19.0000,106.8000,"17-Nov-98","R",2,-1.6100,-2.5500,-1.1900,0.8000,0,16.6600,961.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[61346.0000,16666.0000,28.0000,21,1,1,24,7,2,"23-Mar-93",14.2000,97.7000,"17-Nov-98","R",2,-1.9400,-3.1300,-2.1800,-0.4400,0,14.8800,961.0000,1.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[61374.0000,16675.0000,28.0000,30,1,1,24,3,1,"25-Dec-92",18.6000,104.5000,"17-Nov-98","R",2,-1.9400,-2.2700,-0.8100,1.0000,0,17.0300,961.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[61378.0000,16676.0000,28.0000,31,1,1,24,3,1,"12-May-87",31.8000,142.0000,"20-Nov-98","R",2,0.4000,-0.6400,-0.9500,9.9900,2,15.7700,961.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[61386.0000,16679.0000,28.0000,34,1,1,24,3,1,"16-Nov-88",29.2000,134.0000,"18-Nov-98","R",2,-2.0500,-0.5800,-0.4900,0.0500,0,16.2600,961.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61387.0000,16679.0000,28.0000,34,1,1,24,4,1,"01-Sep-91",25.6000,122.5000,"18-Nov-98","R",2,-2.0500,-0.0700,0.5800,0.8900,0,17.0600,961.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61398.0000,16683.0000,28.0000,38,1,1,24,4,2,"06-Jan-89",27.6000,126.1000,"20-Nov-98","R",2,-2.0100,-1.6800,-0.8500,0.8800,0,17.3600,961.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61401.0000,16684.0000,28.0000,38,2,1,24,3,1,"25-May-93",18.2000,106.5000,"20-Nov-98","R",2,-2.5600,-1.3800,-0.6500,0.3700,0,16.0500,961.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61419.0000,16689.0000,31.0000,1,1,1,24,8,1,"10-Sep-87",44.6000,159.5000,"22-Oct-98","R",2,0.3100,2.2900,0.9900,9.9900,2,17.5300,787.0000,7.0000,5.0000,7.0000,-9.0000,2.0000,3.0000,-9.0000,2.0000,2.0000]
[61420.0000,16689.0000,31.0000,1,1,1,24,9,1,"02-Apr-89",47.0000,140.0000,"22-Oct-98","R",2,0.3100,0.8300,2.5700,2.7100,0,23.9800,787.0000,5.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[61426.0000,16690.0000,31.0000,2,1,1,24,6,1,"03-Oct-90",23.6000,123.1000,"23-Oct-98","R",2,-1.6200,-0.7700,-0.5900,0.0500,0,15.5700,787.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61440.0000,16693.0000,31.0000,5,1,1,24,6,2,"15-Oct-90",23.2000,122.0000,"23-Oct-98","R",2,-0.5400,-0.7500,-0.4900,0.1800,0,15.5900,787.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61441.0000,16693.0000,31.0000,5,1,1,24,7,1,"18-Jul-92",19.2000,114.5000,"23-Oct-98","R",2,-0.5400,-0.6300,-0.8500,-0.5600,0,14.6500,787.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61455.0000,16699.0000,31.0000,11,1,1,24,4,1,"23-Aug-87",35.8000,133.7000,"23-Oct-98","R",2,-1.4200,-1.5500,-0.0400,1.7000,0,20.0300,787.0000,7.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61456.0000,16699.0000,31.0000,11,1,1,24,5,1,"10-Jul-89",25.6000,122.5000,"23-Oct-98","R",2,-1.4200,-1.9300,-0.8500,0.8900,0,17.0600,787.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61462.0000,16700.0000,31.0000,12,1,1,24,6,1,"27-Sep-91",19.8000,115.2000,"22-Oct-98","R",2,-0.6400,-1.3400,-1.2100,-0.3500,0,14.9200,787.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61490.0000,16707.0000,31.0000,19,1,1,24,7,2,"05-Mar-93",34.8000,149.0000,"23-Oct-98","R",2,-2.3700,7.7500,5.1400,9.9900,7,15.6700,787.0000,1.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000,2.0000,2.0000]
[61491.0000,16707.0000,31.0000,19,1,1,24,8,2,"25-Jan-90",22.2000,126.0000,"23-Oct-98","R",2,-2.3700,-0.7400,-1.2800,-1.1000,0,13.9800,787.0000,4.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61492.0000,16707.0000,31.0000,19,1,1,24,9,1,"13-Oct-88",15.0000,104.0000,"23-Oct-98","R",2,-2.3700,-5.5000,-3.5400,-1.2600,5,13.8700,787.0000,6.0000,1.0000,1.0000,3.0000,1.0000,1.0000,2.0000,1.0000,2.0000]
[61500.0000,16708.0000,31.0000,20,1,1,24,7,2,"10-Mar-87",32.8000,140.0000,"23-Oct-98","R",2,-2.3700,-1.3100,-1.0300,9.9900,2,16.7300,787.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[61501.0000,16708.0000,31.0000,20,1,1,24,8,1,"21-Jul-89",26.8000,129.3000,"23-Oct-98","R",2,-2.3700,-0.7300,-0.5300,0.1200,0,16.0300,787.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61507.0000,16709.0000,31.0000,21,1,1,24,4,2,"30-Mar-90",18.4000,117.0000,"23-Oct-98","R",2,-2.3700,-2.0100,-2.1300,-1.2600,0,13.4400,787.0000,4.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,1.0000,2.0000]
[61518.0000,16712.0000,31.0000,24,1,1,24,5,1,"24-Sep-90",22.6000,118.0000,"24-Oct-98","R",2,-1.4200,-1.7500,-0.9300,0.5200,0,16.2300,787.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61519.0000,16712.0000,31.0000,24,1,1,24,6,1,"13-Sep-91",20.6000,120.0000,"24-Oct-98","R",2,-1.4200,-0.4500,-0.9400,-0.8700,0,14.3100,787.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61520.0000,16712.0000,31.0000,24,1,1,24,7,2,"21-Feb-92",19.0000,110.3000,"24-Oct-98","R",2,-1.4200,-1.5800,-0.7800,0.3400,0,15.6200,787.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61525.0000,16713.0000,31.0000,25,1,1,24,3,1,"20-Sep-92",18.6000,111.3000,"24-Oct-98","R",2,-1.9400,-1.0900,-0.9700,-0.2900,0,15.0100,787.0000,2.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61531.0000,16714.0000,31.0000,26,1,1,24,5,2,"07-Jul-91",30.3000,132.0000,"24-Oct-98","R",2,-1.4200,1.7100,1.7000,0.4900,0,17.3900,787.0000,3.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[61532.0000,16714.0000,31.0000,26,1,1,24,6,2,"17-May-92",20.4000,122.0000,"24-Oct-98","R",2,-1.4200,0.9200,-0.0300,-1.1700,0,13.7100,787.0000,2.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61543.0000,16717.0000,31.0000,29,1,1,24,3,2,"31-May-88",28.4000,135.8000,"24-Oct-98","R",2,-1.4200,-0.7300,-1.0300,9.9900,2,15.4000,787.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[61544.0000,16717.0000,31.0000,29,1,1,24,4,2,"21-Dec-89",24.8000,130.2000,"24-Oct-98","R",2,-1.4200,-0.1700,-0.7200,-0.8500,0,14.6300,787.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61566.0000,16722.0000,31.0000,34,1,1,24,5,2,"12-Jun-90",28.8000,128.3000,"27-Oct-98","R",2,-1.4200,-0.0400,0.4500,0.7900,0,17.5000,787.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61572.0000,16723.0000,31.0000,35,1,1,24,5,2,"15-Aug-91",25.0000,121.5000,"27-Oct-98","R",2,-1.1000,-0.0400,0.6000,0.9300,0,16.9400,787.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61573.0000,16723.0000,31.0000,35,1,1,24,6,1,"01-Oct-93",20.0000,107.0000,"27-Oct-98","R",2,-1.1000,-0.7300,0.4900,1.3600,0,17.4700,787.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[61576.0000,16724.0000,31.0000,36,1,1,24,3,1,"29-Sep-89",25.8000,125.7000,"27-Oct-98","R",2,-1.4200,-1.2000,-0.6700,0.3900,0,16.3300,787.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61584.0000,16725.0000,31.0000,37,1,1,24,5,2,"30-Jul-90",23.8000,120.6000,"27-Oct-98","R",2,-2.0400,-1.1700,-0.5100,0.6500,0,16.3600,787.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61585.0000,16725.0000,31.0000,37,1,1,24,6,2,"18-Jan-92",18.2000,112.2000,"27-Oct-98","R",2,-2.0400,-1.3200,-1.1700,-0.4500,0,14.4600,787.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61591.0000,16729.0000,31.0000,41,1,1,24,6,1,"13-Aug-88",21.8000,118.3000,"24-Oct-98","R",2,-1.6100,-3.2700,-2.1400,0.1200,0,15.5800,787.0000,6.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[61596.0000,16730.0000,31.0000,42,1,1,24,5,1,"27-Dec-88",33.0000,137.0000,"27-Oct-98","R",2,-1.9400,0.0700,0.3100,0.4500,0,17.5800,787.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61605.0000,16731.0000,31.0000,43,1,1,24,9,1,"10-Mar-88",30.2000,121.7000,"27-Oct-98","R",2,-1.2500,-3.0000,-0.6900,2.8200,0,20.3900,787.0000,6.0000,4.0000,2.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[61615.0000,16736.0000,247027.0000,5,1,1,24,3,1,"08-Oct-87",31.4000,145.2000,"29-Sep-98","U",2,null,0.3100,-0.6800,9.9900,2,14.8900,4186.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[61620.0000,16737.0000,247055.0000,1,1,1,24,5,2,"17-Jun-93",18.8000,114.6000,"02-Oct-98","U",2,0.4300,0.9600,0.2100,-0.5600,0,14.3100,2814.0000,1.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61622.0000,16738.0000,247055.0000,2,1,1,24,2,1,"22-Oct-88",44.8000,145.1000,"02-Oct-98","U",2,-0.0100,1.3000,1.8800,9.9900,2,21.2800,2814.0000,5.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[61633.0000,16741.0000,247055.0000,5,1,1,24,5,1,"10-Aug-88",25.8000,123.2000,"02-Oct-98","U",2,null,-2.4400,-1.2900,0.8300,0,17.0000,2814.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[61663.0000,16749.0000,247148.0000,2,1,1,24,9,2,"03/18/91",54.2000,116.1000,"10/02/98","U",2,-0.0100,-1.3200,6.4400,9.9800,6,40.2100,2503.0000,3.0000,-9.0000,3.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000]
[61696.0000,16757.0000,247175.0000,5,1,1,24,4,1,"10-Aug-89",31.4000,167.0000,"29-Sep-98","U",2,null,5.9600,0.4700,9.9900,2,11.2600,4120.0000,5.0000,5.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,1.0000,1.0000]
[61697.0000,16757.0000,247175.0000,5,1,1,24,5,1,"03-Jul-91",22.6000,142.0000,"29-Sep-98","U",2,null,3.6900,-0.3000,-3.3900,3,11.2100,4120.0000,3.0000,4.0000,8.0000,1.0000,2.0000,3.0000,1.0000,1.0000,1.0000]
[61739.0000,16766.0000,247243.0000,3,1,1,24,8,2,"26-Nov-86",33.2000,144.1000,"02-Oct-98","U",2,null,-0.9400,-1.1000,9.9900,2,15.9900,3200.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[61740.0000,16766.0000,247243.0000,3,1,1,24,9,1,"26-Feb-89",24.4000,124.7000,"02-Oct-98","U",2,null,-1.8000,-1.3200,0.0800,0,15.6900,3200.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61745.0000,16767.0000,247243.0000,4,1,0,24,5,1,"23-Jan-93",20.2000,112.3000,"26-Nov-98","U",2,0.7200,-0.5900,-0.0700,0.4200,0,16.0200,3200.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61748.0000,16768.0000,247243.0000,5,1,1,24,3,2,"08-Jan-91",30.6000,120.0000,"26-Nov-98","U",2,null,-0.9600,1.1800,3.4000,0,21.2500,3200.0000,3.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[61756.0000,16772.0000,247265.0000,4,1,1,24,4,2,"01-Apr-88",39.0000,147.3000,"28-Nov-98","U",2,0.7200,0.6900,0.3900,9.9900,2,17.9700,10239.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[61764.0000,16775.0000,247305.0000,1,1,1,24,2,2,"30-Aug-88",52.8000,151.0000,"30-Sep-98","U",2,0.4300,1.7800,2.3500,9.9900,2,23.1600,7679.0000,6.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[61765.0000,16775.0000,247305.0000,1,1,1,24,3,2,"02-Sep-92",22.0000,118.0000,"30-Sep-98","U",2,0.4300,0.5900,0.6800,0.4100,0,15.8000,7679.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61802.0000,16790.0000,247413.0000,1,1,1,24,6,2,"01-Apr-90",28.2000,150.0000,"30-Sep-98","U",2,0.4300,3.3000,0.2700,9.9900,2,12.5300,3786.0000,4.0000,5.0000,8.0000,-9.0000,2.0000,3.0000,-9.0000,1.0000,1.0000]
[61823.0000,16794.0000,247413.0000,5,1,1,24,7,1,"14-Feb-90",24.4000,119.4000,"30-Sep-98","U",2,null,-1.9500,-0.7500,1.0300,0,17.1200,3786.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61843.0000,16798.0000,247448.0000,4,1,1,24,7,1,"27-Nov-86",31.0000,136.2000,"01-Oct-98","U",2,0.7200,-1.6800,-1.2600,9.9900,2,16.7100,2955.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[61844.0000,16798.0000,247448.0000,4,1,1,24,8,2,"15-Jun-90",23.6000,123.5000,"01-Oct-98","U",2,0.7200,-0.7400,-0.6100,0.0800,0,15.4700,2955.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61861.0000,16805.0000,247496.0000,6,1,1,24,4,2,"30-Jul-88",33.0000,134.1000,"02-Oct-98","U",2,0.8400,-0.7700,-0.0500,9.9900,2,18.3500,6457.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[61862.0000,16805.0000,247496.0000,6,1,1,24,5,1,"21-Apr-90",37.4000,128.8000,"02-Oct-98","U",2,0.8400,-0.0900,2.1000,3.3100,0,22.5400,6457.0000,4.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[61863.0000,16805.0000,247496.0000,6,1,1,24,6,2,"08-May-93",18.6000,107.1000,"02-Oct-98","U",2,0.8400,-0.8300,0.0800,0.6700,0,16.2200,6457.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[61887.0000,16811.0000,247581.0000,1,1,1,24,3,2,"10-Sep-91",23.2000,117.5000,"02-Oct-98","U",2,0.4300,-0.6200,0.2800,1.0100,0,16.8000,3161.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61888.0000,16811.0000,247581.0000,1,1,1,24,4,2,"04-Sep-93",17.8000,105.7000,"02-Oct-98","U",2,0.4300,-0.7100,0.0000,0.4700,0,15.9300,3161.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61898.0000,16815.0000,247581.0000,5,1,1,24,3,1,"14-Jul-89",36.8000,134.8000,"02-Oct-98","U",2,null,0.2600,1.2900,1.7100,0,20.2500,3161.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[61901.0000,16816.0000,3.0000,1,1,1,25,3,2,"16-Jan-93",22.0000,110.5000,"02-Feb-99","U",2,-0.5400,-0.8900,0.7100,1.8200,0,18.0200,2051.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[61906.0000,16817.0000,3.0000,2,1,1,25,5,1,"29-Nov-91",26.0000,125.9000,"02-Feb-99","U",2,1.2300,0.6300,0.7100,0.4200,0,16.4000,2051.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61909.0000,16818.0000,3.0000,3,1,1,25,3,1,"01-Aug-87",32.6000,139.7000,"02-Feb-99","U",2,0.1100,-0.9500,-0.8100,9.9900,2,16.7000,2051.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[61910.0000,16818.0000,3.0000,3,1,1,25,4,2,"04-Sep-90",25.0000,125.4000,"02-Feb-99","U",2,0.1100,-0.5400,-0.3300,0.2200,0,15.9000,2051.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61919.0000,16821.0000,3.0000,6,1,1,25,6,2,"14-Feb-89",21.6000,120.0000,"02-Feb-99","U",2,-1.0700,-2.6500,-2.0400,-0.1200,0,15.0000,2051.0000,6.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[61920.0000,16821.0000,3.0000,6,1,1,25,7,1,"25-Sep-91",20.0000,120.0000,"02-Feb-99","U",2,-1.0700,-0.7000,-1.3300,-1.2000,0,13.8900,2051.0000,3.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61921.0000,16821.0000,3.0000,6,1,1,25,8,1,"27-Sep-90",30.4000,136.6000,"02-Feb-99","U",2,-1.0700,1.4300,0.8200,-0.0800,0,16.2900,2051.0000,4.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61927.0000,16822.0000,3.0000,7,1,1,25,6,1,"28-Aug-89",25.6000,127.1000,"02-Feb-99","U",2,0.5200,-1.2600,-0.9400,0.1000,0,15.8500,2051.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61928.0000,16822.0000,3.0000,7,1,1,25,7,1,"08-Feb-91",20.6000,113.8000,"02-Feb-99","U",2,0.5200,-2.4500,-1.5100,0.3500,0,15.9100,2051.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[61929.0000,16822.0000,3.0000,7,1,1,25,8,2,"10-Aug-93",17.2000,103.2000,"02-Feb-99","U",2,0.5200,-1.7700,-0.6400,0.5600,0,16.1500,2051.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61932.0000,16823.0000,3.0000,8,1,1,25,3,2,"01-Dec-91",25.2000,130.2000,"03-Feb-99","U",2,-0.0900,1.5400,0.6600,-0.6900,0,14.8700,2051.0000,3.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61933.0000,16823.0000,3.0000,8,1,1,25,4,2,"12-Jun-92",22.4000,119.9000,"03-Feb-99","U",2,-0.0900,0.2700,0.3800,0.2400,0,15.5800,2051.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61934.0000,16823.0000,3.0000,8,1,1,25,5,1,"14-Jul-93",19.6000,113.5000,"03-Feb-99","U",2,-0.0900,0.0100,-0.0800,-0.1300,0,15.2100,2051.0000,1.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61939.0000,16824.0000,3.0000,9,1,1,25,5,1,"02-Dec-87",39.2000,138.4000,"03-Feb-99","U",2,-0.6000,-0.8700,0.3500,1.5100,0,20.4700,2051.0000,7.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[61940.0000,16824.0000,3.0000,9,1,1,25,6,2,"30-Mar-88",56.8000,168.8000,"03-Feb-99","U",2,-0.6000,3.6100,2.1500,9.9900,2,19.9300,2051.0000,6.0000,7.0000,8.0000,-9.0000,3.0000,3.0000,-9.0000,2.0000,2.0000]
[61943.0000,16824.0000,3.0000,9,1,1,25,9,1,"09-Dec-90",23.6000,119.6000,"03-Feb-99","U",2,-0.6000,-1.5100,-0.6600,0.6500,0,16.5000,2051.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61946.0000,16826.0000,3.0000,11,1,1,25,3,2,"26-Apr-91",37.0000,125.6000,"04-Feb-99","U",2,0.3100,0.0800,2.5400,3.8400,0,23.4500,2051.0000,3.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[61951.0000,16828.0000,3.0000,13,1,1,25,3,2,"16-Jun-87",54.2000,148.5000,"03-Feb-99","U",2,null,-0.0900,1.3600,9.9900,2,24.5800,2051.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[61956.0000,16829.0000,3.0000,14,1,1,25,4,2,"10-Apr-87",42.8000,143.0000,"03-Feb-99","U",2,-0.4100,-1.0700,0.2000,9.9900,2,20.9300,2051.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[61957.0000,16829.0000,3.0000,14,1,1,25,5,1,"19-Sep-88",34.2000,141.1000,"03-Feb-99","U",2,-0.4100,0.2400,0.1800,0.0800,0,17.1800,2051.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61958.0000,16829.0000,3.0000,14,1,1,25,6,1,"14-Feb-89",37.4000,140.4000,"03-Feb-99","U",2,-0.4100,0.5000,0.8400,0.7900,0,18.9700,2051.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61959.0000,16829.0000,3.0000,14,1,1,25,7,2,"03-Oct-91",27.2000,124.9000,"03-Feb-99","U",2,-0.4100,0.4200,0.9700,0.9900,0,17.4400,2051.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[61967.0000,16832.0000,3.0000,17,1,1,25,6,2,"02-Oct-88",39.6000,138.8000,"03-Feb-99","U",2,0.7200,-0.2400,0.6300,9.9900,2,20.5500,2051.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[61968.0000,16832.0000,3.0000,17,1,1,25,7,1,"06-May-92",19.8000,112.6000,"03-Feb-99","U",2,0.7200,-1.5300,-0.9800,0.1500,0,15.6200,2051.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[61978.0000,16835.0000,3.0000,20,1,1,25,6,1,"30-Aug-87",42.2000,142.0000,"04-Feb-99","U",2,0.8400,-0.5600,0.5400,1.3900,0,20.9300,2051.0000,7.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[61996.0000,16840.0000,5.0000,5,1,1,25,3,1,"26-Nov-93",20.2000,111.3000,"25-Feb-99","U",2,-0.0900,-0.0500,0.4100,0.6100,0,16.3100,2420.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62005.0000,16841.0000,5.0000,6,1,1,25,7,2,"29-Aug-93",18.8000,110.9000,"27-Feb-99","U",2,-0.8300,-0.1400,0.0800,0.1400,0,15.2900,2420.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62011.0000,16842.0000,5.0000,7,1,1,25,5,2,"26-Jul-88",36.6000,134.2000,"26-Feb-99","U",2,0.7200,-1.1300,0.1600,9.9900,2,20.3200,2420.0000,6.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[62022.0000,16843.0000,5.0000,8,1,1,25,10,2,"18-Oct-91",27.8000,123.4000,"27-Feb-99","U",2,-0.0900,0.1300,1.0800,1.5100,0,18.2600,2420.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[62023.0000,16843.0000,5.0000,8,1,1,25,11,1,"08-Aug-93",20.2000,112.0000,"27-Feb-99","U",2,-0.0900,-0.3000,0.1600,0.4700,0,16.1000,2420.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62028.0000,16844.0000,5.0000,9,1,1,25,5,2,"13-Aug-90",27.8000,129.5000,"02-Mar-99","U",2,1.0400,-0.0100,0.1700,0.3200,0,16.5800,2420.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62029.0000,16844.0000,5.0000,9,1,1,25,6,1,"18-Mar-93",18.8000,110.7000,"02-Mar-99","U",2,1.0400,-1.0600,-0.7700,-0.0500,0,15.3400,2420.0000,2.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62041.0000,16849.0000,5.0000,14,1,1,25,3,2,"03-Mar-92",34.0000,120.4000,"27-Feb-99","U",2,-0.5400,-0.0200,2.9300,4.5900,0,23.4500,2420.0000,3.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[62046.0000,16850.0000,5.0000,15,1,1,25,3,2,"02-Mar-89",30.4000,128.2000,"26-Feb-99","U",2,0.3100,-1.4700,-0.3900,1.2300,0,18.5000,2420.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62057.0000,16854.0000,5.0000,19,1,1,25,4,2,"24-Sep-89",38.2000,136.4000,"26-Feb-99","U",2,1.0400,0.2400,1.0800,1.2100,0,20.5300,2420.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[62058.0000,16854.0000,5.0000,19,1,1,25,5,2,"26-Jul-92",27.6000,120.3000,"26-Feb-99","U",2,1.0400,0.4100,1.7900,2.1700,0,19.0700,2420.0000,2.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[62064.0000,16857.0000,7.0000,1,1,1,25,3,2,"12-Apr-89",30.2000,134.8000,"24-Feb-99","U",2,0.5200,-0.4000,-0.3500,0.0500,0,16.6200,2249.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62065.0000,16857.0000,7.0000,1,1,1,25,4,2,"08-Jan-92",21.8000,116.5000,"24-Feb-99","U",2,0.5200,-0.8700,-0.1400,0.5900,0,16.0600,2249.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62070.0000,16858.0000,7.0000,2,1,1,25,3,1,"10-Aug-92",19.8000,114.3000,"24-Feb-99","U",2,0.7200,-0.9800,-0.8200,-0.1700,0,15.1600,2249.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62075.0000,16859.0000,7.0000,3,1,1,25,4,2,"07-Jun-89",26.4000,130.6000,"24-Feb-99","U",2,null,-0.8800,-0.9800,-0.3000,0,15.4800,2249.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62076.0000,16859.0000,7.0000,3,1,1,25,5,2,"01-Jan-92",21.8000,118.9000,"24-Feb-99","U",2,null,-0.4600,-0.1600,0.1700,0,15.4200,2249.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62090.0000,16861.0000,7.0000,5,1,1,25,7,2,"26-May-88",26.8000,135.4000,"24-Feb-99","U",2,0.1300,-1.1100,-1.5000,9.9900,2,14.6200,2249.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[62117.0000,16867.0000,7.0000,10,1,1,25,4,1,"01-Jul-89",45.2000,140.0000,"24-Feb-99","U",2,null,0.7400,2.2000,2.3600,0,23.0600,2249.0000,5.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[62118.0000,16867.0000,7.0000,10,1,1,25,5,2,"10-Oct-90",32.8000,128.9000,"24-Feb-99","U",2,null,0.0500,1.1300,1.7100,0,19.7400,2249.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[62120.0000,16867.0000,7.0000,10,1,1,25,7,2,"16-Feb-94",17.2000,104.7000,"24-Feb-99","U",2,null,-0.8600,-0.2600,0.3100,0,15.6900,2249.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62124.0000,16868.0000,7.0000,11,1,1,25,4,1,"02-Oct-87",33.8000,139.2000,"24-Feb-99","U",2,-0.3300,-0.9300,-0.5400,0.2800,0,17.4400,2249.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62125.0000,16868.0000,7.0000,11,1,1,25,5,1,"17-Dec-88",45.6000,136.5000,"24-Feb-99","U",2,-0.3300,-0.3300,1.7800,3.3000,0,24.4700,2249.0000,6.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[62126.0000,16868.0000,7.0000,11,1,1,25,6,1,"02-Feb-92",21.4000,117.6000,"24-Feb-99","U",2,-0.3300,-0.8700,-0.6000,0.0600,0,15.4700,2249.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62129.0000,16869.0000,7.0000,12,1,1,25,3,1,"01-Mar-88",31.8000,139.2000,"25-Feb-99","U",2,0.1300,-0.6000,-0.6200,-0.1900,0,16.4100,2249.0000,7.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62131.0000,16869.0000,7.0000,12,1,1,25,5,2,"03-Aug-89",26.8000,125.1000,"25-Feb-99","U",2,0.1300,-1.5700,-0.8000,0.8300,0,17.1200,2249.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62132.0000,16869.0000,7.0000,12,1,1,25,6,1,"09-Mar-92",23.4000,119.4000,"25-Feb-99","U",2,0.1300,-0.4100,0.1700,0.6100,0,16.4100,2249.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62135.0000,16870.0000,7.0000,13,1,1,25,3,2,"07-Nov-90",26.0000,119.1000,"25-Feb-99","U",2,-0.0900,-1.4600,0.0200,1.8200,0,18.3300,2249.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[62140.0000,16871.0000,7.0000,14,1,1,25,4,1,"28-Sep-88",31.2000,133.4000,"25-Feb-99","U",2,-0.2800,-1.0100,-0.3500,0.6300,0,17.5300,2249.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62148.0000,16872.0000,7.0000,15,1,1,25,6,1,"09-Feb-88",28.2000,132.1000,"24-Feb-99","U",2,null,-1.7000,-1.3000,0.0800,0,16.1600,2249.0000,7.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62156.0000,16874.0000,7.0000,17,1,1,25,5,2,"05-May-90",31.8000,125.8000,"24-Feb-99","U",2,0.1100,-0.8200,0.6200,2.2000,0,20.0900,2249.0000,4.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[62160.0000,16875.0000,7.0000,18,1,1,25,3,2,"09-Feb-90",25.0000,125.1000,"25-Feb-99","U",2,-0.0900,-1.1300,-0.8200,0.2700,0,15.9700,2249.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62161.0000,16875.0000,7.0000,18,1,1,25,4,1,"06-Jun-92",22.4000,120.4000,"25-Feb-99","U",2,-0.0900,0.0400,0.0500,0.0200,0,15.4500,2249.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62168.0000,16876.0000,7.0000,19,1,1,25,7,2,"08-Sep-89",36.4000,132.7000,"25-Feb-99","U",2,0.1300,-0.3500,0.8100,1.6500,0,20.6700,2249.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[62173.0000,16877.0000,7.0000,20,1,1,25,4,2,"26-Apr-93",20.6000,111.9000,"25-Feb-99","U",2,-0.0900,-0.3600,0.4400,0.8600,0,16.4500,2249.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[62185.0000,16880.0000,9.0000,2,1,1,25,6,1,"11-Apr-89",28.4000,129.9000,"16-Jan-99","U",2,-0.5400,-1.0600,-0.5000,0.4800,0,16.8300,2298.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62190.0000,16881.0000,9.0000,3,1,1,25,5,1,"22-Sep-88",34.6000,132.6000,"13-Jan-99","U",2,0.0100,-1.0600,0.2600,1.6300,0,19.6800,2298.0000,6.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[62191.0000,16881.0000,9.0000,3,1,1,25,6,1,"11-Jan-93",20.0000,105.4000,"13-Jan-99","U",2,0.0100,-2.2100,-0.3000,1.6900,0,18.0000,2298.0000,2.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[62193.0000,16881.0000,9.0000,3,1,1,25,8,2,"03-Feb-89",38.8000,127.0000,"13-Jan-99","U",2,0.0100,-1.6000,0.7900,3.8800,0,24.0600,2298.0000,5.0000,5.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[62199.0000,16882.0000,9.0000,4,1,1,25,6,1,"17-Aug-89",32.4000,137.4000,"15-Jan-99","U",2,0.3100,0.5200,0.4600,0.2600,0,17.1600,2298.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62203.0000,16883.0000,9.0000,5,1,1,25,3,1,"07-May-91",20.8000,116.7000,"15-Jan-99","U",2,0.3200,-1.6500,-1.2700,-0.0800,0,15.2700,2298.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62208.0000,16885.0000,9.0000,7,1,1,25,4,1,"01-Sep-88",26.4000,131.2000,"13-Jan-99","U",2,-0.4100,-1.3300,-1.2800,-0.4400,0,15.3400,2298.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62209.0000,16885.0000,9.0000,7,1,1,25,5,1,"03-Oct-92",25.8000,117.7000,"13-Jan-99","U",2,-0.4100,0.0000,1.4500,2.0000,0,18.6200,2298.0000,2.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[62214.0000,16886.0000,9.0000,8,1,1,25,5,1,"20-Jan-89",39.4000,137.4000,"15-Jan-99","U",2,-0.4100,-0.0100,1.1000,1.7500,0,20.8700,2298.0000,6.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[62217.0000,16887.0000,9.0000,9,1,1,25,3,2,"10-Sep-92",24.8000,112.7000,"16-Jan-99","U",2,-0.0900,-0.7900,1.2600,2.7500,0,19.5300,2298.0000,2.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[62224.0000,16888.0000,9.0000,10,1,1,25,7,1,"07-Nov-88",32.2000,134.1000,"16-Jan-99","U",2,0.3100,-0.7200,0.0100,0.7500,0,17.9100,2298.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62234.0000,16889.0000,9.0000,11,1,1,25,7,2,"19-Jan-90",29.0000,118.2000,"16-Jan-99","U",2,-0.0700,-2.1500,0.0800,3.2700,0,20.7600,2298.0000,5.0000,5.0000,2.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[62247.0000,16891.0000,9.0000,13,1,1,25,4,2,"07-Nov-88",37.6000,146.1000,"16-Jan-99","U",2,0.6300,0.9600,0.4900,9.9900,2,17.6200,2298.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[62259.0000,16895.0000,9.0000,17,1,1,25,4,1,"01-Sep-88",35.2000,141.2000,"16-Jan-99","U",2,-0.4100,0.2500,0.3000,0.2500,0,17.6600,2298.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62260.0000,16895.0000,9.0000,17,1,1,25,5,1,"24-Feb-90",26.4000,128.5000,"16-Jan-99","U",2,-0.4100,-0.5500,-0.3800,0.1200,0,15.9900,2298.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62269.0000,16898.0000,9.0000,20,1,1,25,5,2,"30-Sep-93",23.0000,110.9000,"13-Mar-99","U",2,0.3100,-0.0700,1.5100,2.2500,0,18.7000,2298.0000,1.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[62279.0000,16901.0000,11.0000,2,1,1,25,3,1,"26-Sep-90",25.6000,122.1000,"21-Jan-99","U",2,0.3100,-1.2000,-0.1700,0.9700,0,17.1700,990.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62280.0000,16901.0000,11.0000,2,1,1,25,4,1,"27-Oct-91",15.0000,109.1000,"21-Jan-99","U",2,0.3100,-2.6900,-3.0800,-2.1300,0,12.6000,990.0000,3.0000,1.0000,2.0000,2.0000,1.0000,1.0000,1.0000,1.0000,1.0000]
[62281.0000,16901.0000,11.0000,2,1,1,25,5,1,"03-Oct-93",15.4000,103.1000,"21-Jan-99","U",2,0.3100,-1.8700,-1.7800,-0.8300,0,14.4900,990.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62309.0000,16910.0000,11.0000,11,1,1,25,5,2,"13-Oct-90",25.2000,127.4000,"21-Jan-99","U",2,-0.6700,-0.0900,-0.1600,-0.0600,0,15.5300,990.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62313.0000,16911.0000,11.0000,12,1,1,25,3,2,"18-Sep-90",46.4000,131.2000,"21-Jan-99","U",2,0.1300,0.4600,3.4900,4.2900,6,26.9600,990.0000,4.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[62314.0000,16911.0000,11.0000,12,1,1,25,4,1,"16-Oct-93",20.8000,108.6000,"21-Jan-99","U",2,0.1300,-0.6500,0.6300,1.5000,0,17.6400,990.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[62321.0000,16912.0000,11.0000,13,1,1,25,7,2,"29-Jun-89",30.0000,131.3000,"21-Jan-99","U",2,-0.5400,-0.6400,-0.1500,0.5400,0,17.4000,990.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62322.0000,16912.0000,11.0000,13,1,1,25,8,2,"29-Sep-90",26.4000,122.4000,"21-Jan-99","U",2,-0.5400,-0.9400,0.0800,1.2500,0,17.6200,990.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62326.0000,16913.0000,11.0000,14,1,1,25,4,2,"02-Apr-87",29.2000,137.4000,"21-Jan-99","U",2,-0.5400,-1.8700,-1.6600,9.9900,2,15.4700,990.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[62327.0000,16913.0000,11.0000,14,1,1,25,5,2,"31-Jan-91",29.0000,130.5000,"21-Jan-99","U",2,-0.5400,0.7100,0.8000,0.4500,0,17.0300,990.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62332.0000,16914.0000,11.0000,15,1,1,25,4,1,"24-Jul-89",31.6000,134.6000,"21-Jan-99","U",2,-0.2500,-0.0300,0.2900,0.5300,0,17.4400,990.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62333.0000,16914.0000,11.0000,15,1,1,25,5,2,"26-Oct-92",22.8000,115.4000,"21-Jan-99","U",2,-0.2500,-0.1300,0.7900,1.2400,0,17.1200,990.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[62334.0000,16914.0000,11.0000,15,1,1,25,6,1,"15-Aug-93",21.6000,113.3000,"21-Jan-99","U",2,-0.2500,0.1300,0.7900,0.9500,0,16.8300,990.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[62338.0000,16915.0000,11.0000,16,1,1,25,4,1,"26-Nov-87",29.8000,138.6000,"21-Jan-99","U",2,-0.5400,-0.8200,-1.0700,-0.7200,0,15.5100,990.0000,7.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62346.0000,16919.0000,11.0000,20,1,1,25,5,1,"27-Jun-91",25.0000,122.8000,"21-Jan-99","U",2,-0.4100,-0.3700,0.1900,0.6100,0,16.5800,990.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62349.0000,16920.0000,11.0000,21,1,1,25,3,1,"04-Feb-92",17.2000,108.7000,"22-Jan-99","U",2,-0.1400,-2.5200,-2.1300,-0.6700,0,14.5600,990.0000,3.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[62350.0000,16920.0000,11.0000,21,1,1,25,4,1,"07-Nov-93",17.2000,108.7000,"22-Jan-99","U",2,-0.1400,-0.5500,-0.8700,-0.6700,0,14.5600,990.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62378.0000,16927.0000,11.0000,28,1,1,25,5,2,"27-Nov-88",35.4000,134.2000,"22-Jan-99","U",2,0.3200,-0.7400,0.2600,9.9900,2,19.6600,990.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[62379.0000,16927.0000,11.0000,28,1,1,25,6,2,"03-Dec-89",25.8000,121.2000,"22-Jan-99","U",2,0.3200,-1.8100,-0.7100,1.2800,0,17.5600,990.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62385.0000,16930.0000,11.0000,31,1,1,25,3,1,"03-Oct-90",27.6000,125.4000,"22-Jan-99","U",2,-0.8600,-0.5800,0.3000,1.0400,0,17.5500,990.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62386.0000,16930.0000,11.0000,31,1,1,25,4,1,"04-Sep-91",22.2000,117.8000,"22-Jan-99","U",2,-0.8600,-1.1500,-0.5600,0.3800,0,16.0000,990.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62388.0000,16931.0000,11.0000,32,1,1,25,2,1,"11-Jan-90",28.2000,126.5000,"23-Jan-99","U",2,-1.0500,-1.0300,-0.0100,1.0300,0,17.6200,990.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62389.0000,16931.0000,11.0000,32,1,1,25,3,2,"18-Jan-92",24.4000,118.3000,"23-Jan-99","U",2,-1.0500,-0.4300,0.6000,1.3500,0,17.4300,990.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[62397.0000,16934.0000,11.0000,35,1,1,25,5,1,"26-Jan-88",42.0000,152.3000,"22-Jan-99","U",2,-0.6000,1.3600,0.7700,9.9900,2,18.1100,990.0000,7.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[62398.0000,16934.0000,11.0000,35,1,1,25,6,1,"17-Sep-93",20.6000,112.2000,"22-Jan-99","U",2,-0.6000,0.0100,0.4800,0.6500,0,16.3600,990.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62406.0000,16937.0000,11.0000,38,1,1,25,5,2,"14-Nov-88",32.4000,133.1000,"22-Jan-99","U",2,-0.2800,-0.9300,-0.1700,9.9900,2,18.2900,990.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[62415.0000,16941.0000,14.0000,2,1,1,25,3,1,"02-Dec-89",30.0000,131.5000,"27-Jan-99","U",2,-0.4100,-0.2600,0.2300,0.6400,0,17.3500,958.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62416.0000,16941.0000,14.0000,2,1,1,25,4,2,"26-May-93",17.0000,106.9000,"27-Jan-99","U",2,-0.4100,-1.2100,-0.8800,-0.1900,0,14.8800,958.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62433.0000,16944.0000,14.0000,5,1,1,25,5,2,"29-Mar-88",33.0000,137.6000,"24-Jan-99","U",2,0.5000,-0.8600,-0.5200,9.9900,2,17.4300,958.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[62443.0000,16946.0000,14.0000,7,1,1,25,5,2,"30-Jun-88",30.6000,139.9000,"24-Jan-99","U",2,-0.2200,-0.2900,-0.7600,9.9900,2,15.6300,958.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[62444.0000,16946.0000,14.0000,7,1,1,25,6,2,"03-Feb-90",25.6000,134.3000,"24-Jan-99","U",2,-0.2200,0.3400,-0.6300,-1.3500,0,14.1900,958.0000,5.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62460.0000,16953.0000,14.0000,14,1,1,25,4,1,"04-Nov-90",28.8000,124.1000,"24-Jan-99","U",2,0.7200,-0.7400,0.5900,1.7200,0,18.7000,958.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[62470.0000,16958.0000,14.0000,19,1,1,25,3,1,"19-Jan-89",29.8000,137.2000,"25-Jan-99","U",2,0.3300,-0.0700,-0.3600,-0.4300,0,15.8300,958.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62471.0000,16958.0000,14.0000,19,1,1,25,4,1,"31-Oct-91",23.0000,125.6000,"25-Jan-99","U",2,0.3300,0.5100,-0.1500,-0.7900,0,14.5800,958.0000,3.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62472.0000,16958.0000,14.0000,19,1,1,25,5,2,"23-Mar-90",41.2000,127.6000,"25-Jan-99","U",2,0.3300,-0.5800,2.0300,4.3400,0,25.3000,958.0000,4.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[62477.0000,16959.0000,14.0000,20,1,1,25,4,1,"09-Mar-88",40.6000,131.6000,"26-Jan-99","U",2,-0.8600,-1.6500,0.6800,3.4200,0,23.4400,958.0000,6.0000,5.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[62478.0000,16959.0000,14.0000,20,1,1,25,5,2,"16-Jun-92",19.2000,109.1000,"26-Jan-99","U",2,-0.8600,-1.7500,-0.6600,0.6500,0,16.1300,958.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62481.0000,16960.0000,14.0000,21,1,1,25,3,1,"04-Jul-93",19.6000,112.3000,"26-Jan-99","U",2,-0.5400,-0.2500,-0.0900,0.1000,0,15.5400,958.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62488.0000,16963.0000,14.0000,24,1,1,25,3,1,"23-Feb-89",28.8000,127.1000,"26-Jan-99","U",2,-0.6000,-1.6500,-0.5200,1.1000,0,17.8300,958.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62498.0000,16965.0000,14.0000,26,1,1,25,5,1,"16-Jan-90",39.4000,135.7000,"26-Jan-99","U",2,1.2300,0.6000,1.8900,2.1100,0,21.4000,958.0000,5.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[62502.0000,16966.0000,14.0000,27,1,1,25,4,2,"10-Dec-88",32.8000,137.5000,"26-Jan-99","U",2,1.2300,-0.2300,-0.0500,9.9900,2,17.3500,958.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[62503.0000,16966.0000,14.0000,27,1,1,25,5,2,"15-Nov-93",16.8000,107.5000,"26-Jan-99","U",2,1.2300,-0.4800,-0.6100,-0.4400,0,14.5400,958.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62508.0000,16968.0000,14.0000,29,1,1,25,3,2,"31-Aug-88",46.6000,145.4000,"26-Jan-99","U",2,-0.0100,0.6600,1.3800,9.9900,2,22.0400,958.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[62509.0000,16968.0000,14.0000,29,1,1,25,4,2,"23-Sep-92",24.4000,113.0000,"26-Jan-99","U",2,-0.0100,-0.7200,1.1600,2.4900,0,19.1100,958.0000,2.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[62518.0000,16972.0000,14.0000,33,1,1,25,5,2,"10-Jun-91",42.4000,133.9000,"27-Jan-99","U",2,0.5200,1.6500,3.8300,2.5600,0,23.6500,958.0000,3.0000,8.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[62536.0000,16977.0000,14.0000,38,1,1,25,4,1,"31-Mar-89",30.2000,131.2000,"27-Jan-99","U",2,-0.3300,-0.8900,-0.1400,0.7500,0,17.5400,958.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62537.0000,16977.0000,14.0000,38,1,1,25,5,1,"18-Dec-90",23.6000,122.7000,"27-Jan-99","U",2,-0.3300,-0.9000,-0.6300,0.1100,0,15.6800,958.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62538.0000,16977.0000,14.0000,38,1,1,25,6,1,"18-Mar-92",21.4000,111.4000,"27-Jan-99","U",2,-0.3300,-1.8900,-0.4400,1.2400,0,17.2400,958.0000,2.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[62547.0000,16979.0000,14.0000,40,1,1,25,5,1,"24-Oct-88",30.6000,135.1000,"27-Jan-99","U",2,1.2300,-0.6200,-0.3700,0.2100,0,16.7700,958.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62552.0000,16980.0000,15.0000,1,1,1,25,4,1,"15-Sep-87",33.4000,147.1000,"07-Mar-99","R",2,-1.1000,0.1300,-0.6600,9.9900,2,15.4400,967.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[62566.0000,16985.0000,15.0000,6,1,1,25,6,1,"25-Feb-90",29.0000,134.4000,"06-Mar-99","R",2,-1.4200,0.3700,0.1300,-0.1000,0,16.0500,967.0000,5.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62568.0000,16986.0000,15.0000,7,1,1,25,2,2,"30-Dec-88",32.4000,141.2000,"06-Mar-99","R",2,-0.3700,0.2600,-0.1700,9.9900,2,16.2500,967.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[62569.0000,16986.0000,15.0000,7,1,1,25,3,1,"05-Dec-90",27.8000,132.4000,"06-Mar-99","R",2,-0.3700,0.7600,0.3700,-0.1100,0,15.8600,967.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62570.0000,16986.0000,15.0000,7,1,1,25,4,1,"06-Sep-92",22.6000,117.4000,"06-Mar-99","R",2,-0.3700,-0.3100,0.2700,0.6300,0,16.4000,967.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62604.0000,16992.0000,15.0000,13,1,1,25,6,1,"25-Jul-90",22.6000,120.4000,"07-Mar-99","R",2,-0.0900,-1.7600,-1.2500,0.1000,0,15.5900,967.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62605.0000,16992.0000,15.0000,13,1,1,25,7,2,"30-Jan-91",20.0000,118.9000,"07-Mar-99","R",2,-0.0900,-1.3200,-1.4500,-0.7500,0,14.1500,967.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62611.0000,16993.0000,15.0000,14,1,1,25,5,1,"09-Sep-92",21.2000,115.2000,"07-Mar-99","R",2,-1.0700,-0.7400,-0.2100,0.3900,0,15.9700,967.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62612.0000,16993.0000,15.0000,14,1,1,25,6,1,"04-Jul-93",17.6000,103.4000,"07-Mar-99","R",2,-1.0700,-2.2500,-1.0700,0.5800,0,16.4600,967.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[62616.0000,16994.0000,15.0000,15,1,1,25,3,2,"02-May-89",49.8000,143.1000,"07-Mar-99","R",2,-0.2800,0.8500,2.2100,9.9900,2,24.3200,967.0000,5.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[62617.0000,16994.0000,15.0000,15,1,1,25,4,1,"28-May-93",21.6000,114.9000,"07-Mar-99","R",2,-0.2800,0.0300,0.4900,0.6400,0,16.3600,967.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62620.0000,16995.0000,15.0000,16,1,1,25,3,1,"21-Nov-90",25.6000,131.5000,"07-Mar-99","R",2,0.3100,0.5600,-0.1400,-0.8500,0,14.8000,967.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62633.0000,17000.0000,15.0000,21,1,1,25,3,2,"02-Feb-88",41.2000,153.1000,"07-Jan-99","R",2,-1.0500,1.2700,0.4700,9.9900,2,17.5800,967.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[62634.0000,17000.0000,15.0000,21,1,1,25,4,1,"25-Jan-91",26.0000,129.0000,"07-Jan-99","R",2,-1.0500,0.4300,0.1800,-0.1100,0,15.6200,967.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62642.0000,17002.0000,15.0000,23,1,1,25,3,2,"05-Jun-87",34.8000,142.8000,"07-Mar-99","R",2,-2.1400,-1.0300,-0.8100,9.9900,2,17.0700,967.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[62643.0000,17002.0000,15.0000,23,1,1,25,4,1,"21-Dec-90",27.4000,125.6000,"07-Mar-99","R",2,-2.1400,-0.4500,0.3200,0.9400,0,17.3700,967.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62662.0000,17007.0000,15.0000,28,1,1,25,6,2,"12-Jan-88",30.4000,135.2000,"07-Mar-99","R",2,-0.4300,-1.5300,-1.1300,9.9900,2,16.6300,967.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[62663.0000,17007.0000,15.0000,28,1,1,25,7,1,"23-Mar-89",23.6000,127.4000,"07-Mar-99","R",2,-0.4300,-1.6200,-1.6700,-0.8800,0,14.5400,967.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62678.0000,17010.0000,15.0000,31,1,1,25,9,2,"15-May-92",22.6000,120.2000,"06-Mar-99","R",2,-0.0900,0.1400,0.3200,0.2700,0,15.6400,967.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62684.0000,17012.0000,15.0000,33,1,1,25,3,2,"23-Oct-90",44.8000,133.1000,"05-Mar-99","R",2,-0.4100,0.7400,3.1800,3.2800,6,25.2900,967.0000,4.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[62685.0000,17012.0000,15.0000,33,1,1,25,4,2,"03-Feb-94",27.0000,116.2000,"05-Mar-99","R",2,-0.4100,1.6400,3.2600,2.9400,0,20.0000,967.0000,1.0000,8.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[62693.0000,17013.0000,15.0000,34,1,1,25,8,1,"05-Feb-93",25.0000,117.9000,"05-Mar-99","R",2,0.1100,0.2800,1.3900,1.6000,0,17.9900,967.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[62701.0000,17014.0000,15.0000,35,1,1,25,8,1,"20-May-88",25.2000,128.2000,"05-Mar-99","R",2,-1.0700,-2.1000,-1.7200,-0.3000,0,15.3300,967.0000,6.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[62705.0000,17015.0000,15.0000,36,1,1,25,4,2,"30-Jun-87",38.4000,140.5000,"05-Mar-99","R",2,-1.1600,-1.3000,-0.2400,9.9900,2,19.4500,967.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[62715.0000,17017.0000,15.0000,38,1,1,25,7,1,"06-Sep-92",22.2000,113.9000,"05-Mar-99","R",2,-0.4600,-1.0100,0.1500,1.1400,0,17.1100,967.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[62730.0000,17023.0000,18.0000,4,1,1,25,5,2,"20-Sep-89",34.6000,128.5000,"13-Feb-99","R",2,0.3100,-0.9200,0.6100,2.2800,0,20.9500,810.0000,5.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[62734.0000,17024.0000,18.0000,5,1,1,25,4,1,"06-Oct-89",28.4000,131.4000,"13-Feb-99","R",2,-0.0900,-0.4500,-0.2100,0.2400,0,16.4500,810.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62746.0000,17027.0000,18.0000,8,1,1,25,7,1,"26-Sep-89",38.2000,134.6000,"16-Feb-99","R",2,0.5200,0.0600,1.3700,2.0800,0,21.0800,810.0000,5.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[62747.0000,17027.0000,18.0000,8,1,1,25,8,1,"22-Sep-91",22.2000,118.9000,"16-Feb-99","R",2,0.5200,-0.9500,-0.5700,0.1900,0,15.7000,810.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62751.0000,17028.0000,18.0000,9,1,1,25,3,2,"21-Jan-88",34.2000,143.0000,"13-Feb-99","R",2,-0.0100,-0.3200,-0.4800,9.9900,2,16.7200,810.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[62752.0000,17028.0000,18.0000,9,1,1,25,4,2,"06-Dec-88",26.2000,134.5000,"13-Feb-99","R",2,-0.0100,-0.7300,-1.3000,9.9900,2,14.4800,810.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[62753.0000,17028.0000,18.0000,9,1,1,25,5,1,"10-Sep-92",22.4000,120.2000,"13-Feb-99","R",2,-0.0100,0.3400,0.2500,0.0500,0,15.5000,810.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62760.0000,17029.0000,18.0000,10,1,1,25,5,2,"30-Sep-87",38.4000,145.3000,"18-Feb-99","R",2,0.5000,-0.3100,-0.0500,9.9900,2,18.1900,810.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[62761.0000,17029.0000,18.0000,10,1,1,25,6,1,"04-Feb-88",37.2000,135.7000,"18-Feb-99","R",2,0.5000,-1.1600,0.2000,1.6200,0,20.2000,810.0000,7.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62762.0000,17029.0000,18.0000,10,1,1,25,7,1,"25-Nov-90",27.2000,129.1000,"18-Feb-99","R",2,0.5000,0.1700,0.2600,0.2600,0,16.3200,810.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62763.0000,17029.0000,18.0000,10,1,1,25,8,1,"21-Feb-92",23.4000,120.2000,"18-Feb-99","R",2,0.5000,-0.2900,0.1500,0.4600,0,16.2000,810.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62767.0000,17030.0000,18.0000,11,1,1,25,3,2,"31-Jul-91",18.2000,119.2000,"16-Feb-99","R",2,-0.8400,-0.7900,-1.6700,-1.7900,0,12.8100,810.0000,3.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[62784.0000,17034.0000,18.0000,15,1,1,25,5,2,"13-Jun-90",26.0000,125.7000,"18-Feb-99","R",2,-0.0900,-0.7300,-0.3100,0.4700,0,16.4600,810.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62785.0000,17034.0000,18.0000,15,1,1,25,6,1,"06-Aug-91",24.2000,117.6000,"18-Feb-99","R",2,-0.0900,-1.3300,0.0200,1.3100,0,17.5000,810.0000,3.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[62786.0000,17034.0000,18.0000,15,1,1,25,7,1,"14-Oct-92",19.2000,110.1000,"18-Feb-99","R",2,-0.0900,-1.6200,-0.9100,0.2800,0,15.8400,810.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62793.0000,17035.0000,18.0000,16,1,1,25,7,1,"18-Sep-88",27.8000,131.3000,"16-Feb-99","R",2,0.5200,-1.3500,-1.0300,0.0900,0,16.1300,810.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62794.0000,17035.0000,18.0000,16,1,1,25,8,2,"09-Mar-90",23.2000,128.9000,"16-Feb-99","R",2,0.5200,-0.4600,-1.1700,-1.2400,0,13.9600,810.0000,4.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62795.0000,17035.0000,18.0000,16,1,1,25,9,1,"05-Oct-92",19.8000,116.6000,"16-Feb-99","R",2,0.5200,-0.3200,-0.6800,-0.6300,0,14.5600,810.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62809.0000,17040.0000,18.0000,21,1,1,25,3,2,"27-Jul-89",27.8000,130.9000,"17-Feb-99","R",2,null,-0.7000,-0.5900,0.1000,0,16.2200,810.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62818.0000,17042.0000,18.0000,23,1,1,25,5,2,"25-May-93",15.8000,104.7000,"17-Feb-99","R",2,-0.4100,-1.7400,-1.4800,-0.5800,0,14.4100,810.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62822.0000,17043.0000,18.0000,24,1,1,25,3,1,"13-Apr-89",25.0000,122.6000,"18-Feb-99","R",2,-2.1400,-2.3400,-1.3100,0.6500,0,16.6300,810.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[62823.0000,17043.0000,18.0000,24,1,1,25,4,1,"13-Jun-93",17.8000,108.4000,"18-Feb-99","R",2,-2.1400,-1.2200,-0.9900,-0.2300,0,15.1500,810.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62829.0000,17044.0000,18.0000,25,1,1,25,6,2,"09-May-87",49.0000,156.7000,"16-Feb-99","R",2,0.7200,0.9700,0.8000,9.9900,2,19.9600,810.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[62836.0000,17045.0000,18.0000,26,1,1,25,5,1,"01-Sep-87",35.2000,139.9000,"16-Feb-99","R",2,-1.0700,-0.8800,-0.3500,0.4500,0,17.9800,810.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62841.0000,17049.0000,18.0000,30,1,1,25,3,2,"21-Jan-88",29.2000,130.6000,"18-Feb-99","R",2,-0.2800,-2.1200,-1.2800,9.9900,2,17.1200,810.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[62858.0000,17052.0000,18.0000,33,1,1,25,6,2,"29-Jan-88",28.4000,131.1000,"18-Feb-99","R",2,-0.6600,-2.0300,-1.4000,9.9900,2,16.5200,810.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[62859.0000,17052.0000,18.0000,33,1,1,25,7,1,"03-Nov-90",22.6000,120.0000,"18-Feb-99","R",2,-0.6600,-1.5600,-1.0600,0.1700,0,15.6900,810.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62860.0000,17052.0000,18.0000,33,1,1,25,8,2,"27-May-92",21.8000,120.5000,"18-Feb-99","R",2,-0.6600,0.2800,0.1700,-0.1200,0,15.0100,810.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62865.0000,17053.0000,18.0000,34,1,1,25,4,1,"05-Apr-90",28.6000,133.2000,"17-Feb-99","R",2,0.7200,0.3000,0.1500,0.0200,0,16.1200,810.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62866.0000,17053.0000,18.0000,34,1,1,25,5,2,"29-Nov-92",22.2000,111.9000,"17-Feb-99","R",2,0.7200,-0.8000,0.6400,1.6500,0,17.7300,810.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[62878.0000,17055.0000,18.0000,36,1,1,25,4,2,"09-Jun-89",31.2000,132.2000,"17-Feb-99","R",2,-0.0900,-0.6200,-0.0100,0.6500,0,17.8500,810.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62879.0000,17055.0000,18.0000,36,1,1,25,5,1,"19-Jan-94",17.2000,105.4000,"17-Feb-99","R",2,-0.0900,-1.0900,-0.7600,-0.0400,0,15.4800,810.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62889.0000,17058.0000,18.0000,39,1,1,25,3,1,"01-Aug-93",23.0000,117.2000,"17-Feb-99","R",2,0.1100,0.8000,1.2100,0.8500,0,16.7400,810.0000,1.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[62897.0000,17060.0000,18.0000,41,1,1,25,6,2,"09-Aug-89",42.4000,128.3000,"18-Feb-99","R",2,-0.0900,-1.0600,1.5500,4.4000,0,25.7600,810.0000,5.0000,6.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[62906.0000,17063.0000,18.0000,44,1,1,25,3,1,"02-Feb-90",26.8000,130.0000,"17-Feb-99","R",2,null,-0.4200,-0.3800,0.0100,0,15.8600,810.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62907.0000,17063.0000,18.0000,44,1,1,25,4,2,"06-Apr-91",23.8000,125.8000,"17-Feb-99","R",2,null,0.0300,-0.1800,-0.3200,0,15.0400,810.0000,3.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62912.0000,17064.0000,18.0000,45,1,1,25,3,2,"10-Sep-90",23.4000,121.5000,"18-Feb-99","R",2,0.4500,-1.1900,-0.7700,0.3400,0,15.8500,810.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62913.0000,17064.0000,18.0000,45,1,1,25,4,1,"29-Nov-91",20.6000,116.1000,"18-Feb-99","R",2,0.4500,-1.3200,-1.0200,-0.0700,0,15.2800,810.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62914.0000,17064.0000,18.0000,45,1,1,25,5,2,"25-Jan-94",15.6000,101.1000,"18-Feb-99","R",2,0.4500,-1.7300,-1.1200,-0.0400,0,15.2600,810.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62917.0000,17065.0000,22.0000,1,1,1,25,3,2,"09-Dec-92",22.2000,116.6000,"27-Feb-99","R",2,0.3000,0.1300,0.6400,0.7500,0,16.3300,925.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[62926.0000,17067.0000,22.0000,3,1,1,25,4,1,"24-Apr-90",34.4000,128.4000,"05-Mar-99","R",2,1.2300,-0.5400,1.1700,2.5300,0,20.8700,925.0000,4.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[62927.0000,17067.0000,22.0000,3,1,1,25,5,2,"26-Jan-94",20.8000,108.1000,"05-Mar-99","R",2,1.2300,-0.2100,1.0400,1.6600,0,17.8000,925.0000,1.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[62958.0000,17075.0000,22.0000,11,1,1,25,3,2,"06-Nov-93",22.0000,114.6000,"02-Mar-99","R",2,0.5200,0.9200,1.2900,1.0300,0,16.7500,925.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[62963.0000,17076.0000,22.0000,12,1,1,25,4,2,"15-Mar-93",18.6000,109.2000,"02-Mar-99","R",2,null,-1.0600,-0.3800,0.3200,0,15.6000,925.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62968.0000,17077.0000,22.0000,13,1,1,25,5,2,"27-Sep-89",30.6000,127.8000,"28-Feb-99","R",2,-0.4100,-1.0400,0.0600,1.3800,0,18.7400,925.0000,5.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62974.0000,17079.0000,22.0000,14,1,1,25,3,1,"03-Dec-92",20.0000,113.5000,"02-Mar-99","R",2,null,-0.8100,-0.5000,0.1000,0,15.5300,925.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62982.0000,17082.0000,22.0000,16,2,1,25,3,1,"03-Mar-90",24.2000,122.0000,"02-Mar-99","R",2,-0.5400,-1.7900,-1.0400,0.4600,0,16.2600,925.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62990.0000,17083.0000,22.0000,17,1,1,25,7,1,"09-Dec-91",24.6000,122.5000,"05-Mar-99","R",2,-0.0900,-0.0900,0.3100,0.5200,0,16.3900,925.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62991.0000,17083.0000,22.0000,17,1,1,25,8,2,"15-Dec-93",20.0000,112.0000,"05-Mar-99","R",2,-0.0900,0.4900,0.6800,0.5500,0,15.9400,925.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62996.0000,17084.0000,22.0000,18,1,1,25,3,1,"09-Apr-88",26.0000,129.6000,"05-Mar-99","R",2,-0.8600,-1.9700,-1.6200,-0.2500,0,15.4800,925.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[62997.0000,17084.0000,22.0000,18,1,1,25,4,1,"18-Aug-93",17.0000,102.5000,"05-Mar-99","R",2,-0.8600,-2.2900,-1.2400,0.3700,0,16.1800,925.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[63010.0000,17088.0000,22.0000,21,1,1,25,3,2,"28-Oct-90",44.6000,135.8000,"04-Mar-99","R",2,0.7200,1.1900,3.1700,2.4500,0,24.1800,925.0000,4.0000,8.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[63028.0000,17092.0000,22.0000,25,1,1,25,4,1,"28-May-90",25.4000,134.5000,"04-Mar-99","R",2,-1.4200,0.6400,-0.5600,-1.5300,0,14.0400,925.0000,4.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63029.0000,17092.0000,22.0000,25,1,1,25,5,1,"20-Sep-91",20.0000,115.5000,"04-Mar-99","R",2,-1.4200,-1.6500,-1.3900,-0.3000,0,14.9900,925.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63054.0000,17099.0000,22.0000,32,1,1,25,3,1,"19-Jul-88",27.0000,128.4000,"03-Mar-99","R",2,null,-1.9500,-1.3000,0.3200,0,16.3800,925.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63059.0000,17100.0000,22.0000,33,1,1,25,4,2,"14-Sep-89",22.2000,120.9000,"04-Mar-99","R",2,-0.9400,-2.1200,-1.6900,0.0000,0,15.1900,925.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[63060.0000,17100.0000,22.0000,33,1,1,25,5,2,"30-May-93",18.0000,117.1000,"04-Mar-99","R",2,-0.9400,0.8200,-0.4800,-1.5100,0,13.1300,925.0000,1.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63062.0000,17101.0000,22.0000,34,1,1,25,2,1,"06-Aug-91",25.8000,124.9000,"04-Mar-99","R",2,-0.0900,0.0300,0.3800,0.5200,0,16.5400,925.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63074.0000,17104.0000,22.0000,37,1,1,25,4,2,"25-May-87",45.6000,144.3000,"04-Mar-99","R",2,null,-0.8400,0.4800,9.9900,2,21.9000,925.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[63075.0000,17104.0000,22.0000,37,1,1,25,5,2,"03-Nov-93",18.8000,106.1000,"04-Mar-99","R",2,null,-0.9600,0.1900,0.9500,0,16.7000,925.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[63083.0000,17107.0000,22.0000,40,1,1,25,3,2,"15-Jun-93",15.6000,103.1000,"04-Mar-99","R",2,null,-2.0600,-1.5600,-0.4200,0,14.6800,925.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[63088.0000,17108.0000,25.0000,1,1,1,25,4,2,"24-Apr-89",41.2000,130.6000,"06-Feb-99","R",2,null,-0.9400,1.1900,3.3000,0,24.1600,939.0000,5.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[63089.0000,17108.0000,25.0000,1,1,1,25,5,2,"25-Nov-90",22.8000,114.4000,"06-Feb-99","R",2,null,-2.1400,-0.7500,1.4400,0,17.4200,939.0000,4.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[63092.0000,17109.0000,25.0000,2,1,1,25,3,2,"29-Jul-92",19.0000,108.2000,"09-Feb-99","R",2,-0.5400,-1.8500,-0.6700,0.7000,0,16.2300,939.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[63096.0000,17110.0000,25.0000,3,1,1,25,3,2,"18-Mar-91",22.4000,122.6000,"07-Feb-99","R",2,-1.0200,-0.5300,-0.6200,-0.2800,0,14.9000,939.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63097.0000,17110.0000,25.0000,3,1,1,25,4,1,"21-Jul-92",18.4000,112.1000,"07-Feb-99","R",2,-1.0200,-1.4300,-1.3900,-0.5700,0,14.6400,939.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63102.0000,17111.0000,25.0000,4,1,1,25,4,1,"24-Jul-87",29.0000,135.0000,"07-Feb-99","R",2,0.5200,-1.6400,-1.4200,9.9900,2,15.9100,939.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[63103.0000,17111.0000,25.0000,4,1,1,25,5,2,"27-Jun-89",25.4000,129.8000,"07-Feb-99","R",2,0.5200,-0.9100,-1.1200,-0.5200,0,15.0800,939.0000,5.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63104.0000,17111.0000,25.0000,4,1,1,25,6,2,"07-Nov-91",20.8000,117.1000,"07-Feb-99","R",2,0.5200,-0.8800,-0.5900,0.0600,0,15.1700,939.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63109.0000,17112.0000,25.0000,5,1,1,25,5,2,"28-Dec-87",36.8000,135.4000,"09-Feb-99","R",2,-0.3000,-1.4700,-0.1100,9.9900,2,20.0700,939.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[63110.0000,17112.0000,25.0000,5,1,1,25,6,1,"29-Mar-91",21.2000,116.8000,"09-Feb-99","R",2,-0.3000,-1.7900,-1.2400,0.1000,0,15.5400,939.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63113.0000,17113.0000,25.0000,6,1,1,25,3,1,"03-Apr-87",37.8000,137.9000,"09-Feb-99","R",2,-0.2800,-1.4600,-0.2000,9.9900,2,19.8800,939.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[63114.0000,17113.0000,25.0000,6,1,1,25,4,2,"12-Jan-89",28.2000,130.2000,"09-Feb-99","R",2,-0.2800,-1.2500,-0.8700,9.9900,2,16.6400,939.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[63115.0000,17113.0000,25.0000,6,1,1,25,5,2,"31-Oct-92",22.0000,115.4000,"09-Feb-99","R",2,-0.2800,-0.1800,0.5400,0.8800,0,16.5200,939.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[63124.0000,17115.0000,25.0000,8,1,1,25,4,2,"24-Sep-89",29.0000,127.6000,"09-Feb-99","R",2,-0.9500,-1.0400,-0.2000,0.9800,0,17.8100,939.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63125.0000,17115.0000,25.0000,8,1,1,25,5,1,"05-Apr-92",22.8000,114.1000,"09-Feb-99","R",2,-0.9500,-1.3400,0.0800,1.3900,0,17.5100,939.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[63128.0000,17116.0000,25.0000,9,1,1,25,3,2,"10-Oct-91",18.8000,115.9000,"07-Feb-99","R",2,-0.1100,-1.1600,-1.3300,-0.8200,0,14.0000,939.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63134.0000,17117.0000,25.0000,10,1,1,25,6,2,"11-Feb-89",36.4000,136.5000,"07-Jan-99","R",2,null,-0.1800,0.5200,0.8900,0,19.5400,939.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[63135.0000,17117.0000,25.0000,10,1,1,25,7,2,"10-Dec-89",41.2000,135.1000,"07-Jan-99","R",2,null,0.3700,1.8000,2.0200,0,22.5700,939.0000,5.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[63140.0000,17118.0000,25.0000,11,1,1,25,3,2,"09-Apr-90",23.6000,123.4000,"09-Feb-99","R",2,null,-1.2200,-1.0100,0.0900,0,15.5000,939.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63141.0000,17118.0000,25.0000,11,1,1,25,4,1,"17-Jan-93",19.2000,108.5000,"09-Feb-99","R",2,null,-1.6300,-0.6900,0.5900,0,16.3100,939.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63148.0000,17119.0000,25.0000,12,1,1,25,6,2,"13-Sep-87",42.4000,140.7000,"09-Feb-99","R",2,null,-0.9900,0.3500,9.9900,2,21.4200,939.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[63149.0000,17119.0000,25.0000,12,1,1,25,7,2,"25-Jan-90",29.8000,128.2000,"09-Feb-99","R",2,null,-0.6600,0.1700,1.0700,0,18.1300,939.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63150.0000,17119.0000,25.0000,12,1,1,25,8,1,"06-Dec-91",25.6000,117.3000,"09-Feb-99","R",2,null,-1.0400,0.6100,2.0100,0,18.6100,939.0000,3.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[63151.0000,17119.0000,25.0000,12,1,1,25,9,1,"15-Nov-93",17.0000,106.1000,"09-Feb-99","R",2,null,-1.1500,-0.9900,-0.3000,0,15.1000,939.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63154.0000,17119.0000,25.0000,12,1,1,25,12,1,"12/30/93",222.2200,19.0000,"02/09/99","R",2,null,-9.9800,9.9900,9.9900,7,-9.0000,939.0000,1.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[63165.0000,17121.0000,25.0000,14,1,1,25,3,2,"15-May-92",24.6000,118.5000,"09-Feb-99","R",2,-1.0200,-0.1000,0.8700,1.3900,0,17.5200,939.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[63166.0000,17121.0000,25.0000,14,1,1,25,4,1,"05-May-93",23.0000,113.2000,"09-Feb-99","R",2,-1.0200,-0.3100,1.0000,1.6900,0,17.9500,939.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[63171.0000,17122.0000,25.0000,15,1,1,25,3,2,"11-Mar-91",32.2000,123.1000,"09-Feb-99","R",2,-0.3000,-0.4700,1.4500,3.0800,0,21.2500,939.0000,3.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[63177.0000,17123.0000,25.0000,16,1,1,25,5,1,"04-May-90",30.0000,129.5000,"21-Feb-99","R",2,-0.3000,-0.2900,0.4400,1.0000,0,17.8900,939.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63181.0000,17125.0000,25.0000,18,1,1,25,4,2,"04/26/89",25.6000,222.2000,"02/09/99","R",2,-0.9500,9.9800,-1.1800,9.9900,3,5.1900,939.0000,5.0000,3.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[63182.0000,17125.0000,25.0000,18,1,1,25,5,2,"14-Apr-91",21.4000,118.6000,"09-Feb-99","R",2,-0.9500,-1.1400,-0.8600,0.0600,0,15.2100,939.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63183.0000,17125.0000,25.0000,18,1,1,25,6,1,"21-Apr-93",17.4000,103.0000,"09-Feb-99","R",2,-0.9500,-2.4800,-1.2600,0.5300,0,16.4000,939.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[63186.0000,17128.0000,25.0000,21,1,1,25,3,1,"17-May-87",55.4000,147.5000,"09-Feb-99","R",2,-0.1000,-0.0500,1.7400,9.9900,2,25.4600,939.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[63187.0000,17128.0000,25.0000,21,1,1,25,4,1,"08-May-91",26.8000,119.2000,"09-Feb-99","R",2,-0.1000,-1.2300,0.4800,2.0800,0,18.8600,939.0000,3.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[63201.0000,17131.0000,25.0000,24,1,1,25,3,1,"16-Oct-90",21.0000,115.7000,"10-Feb-99","R",2,null,-2.3800,-1.5600,0.2000,0,15.6900,939.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[63211.0000,17134.0000,25.0000,27,1,1,25,3,1,"05-Aug-88",28.0000,133.6000,"10-Feb-99","R",2,-1.3100,-1.0700,-1.0500,-0.3100,0,15.6900,939.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63212.0000,17134.0000,25.0000,27,1,1,25,4,2,"07-Jan-89",29.2000,133.8000,"10-Feb-99","R",2,-1.3100,-0.7400,-0.6900,9.9900,2,16.3100,939.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[63213.0000,17134.0000,25.0000,27,1,1,25,5,1,"24-Feb-92",20.0000,111.0000,"10-Feb-99","R",2,-1.3100,-2.0600,-1.0600,0.5600,0,16.2300,939.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[63222.0000,17136.0000,25.0000,29,1,1,25,4,2,"13-Mar-89",27.8000,132.4000,"10-Feb-99","R",2,-0.1100,-0.7900,-0.8400,-0.1800,0,15.8600,939.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63223.0000,17136.0000,25.0000,29,1,1,25,5,2,"15-Feb-91",22.0000,118.4000,"10-Feb-99","R",2,-0.1100,-1.3100,-0.8100,0.3400,0,15.6900,939.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63231.0000,17137.0000,25.0000,30,1,1,25,7,1,"03-Jul-89",28.4000,129.8000,"10-Feb-99","R",2,-0.3000,-0.9400,-0.3900,0.4900,0,16.8600,939.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63232.0000,17137.0000,25.0000,30,1,1,25,8,2,"06-Jan-91",27.4000,123.0000,"10-Feb-99","R",2,-0.3000,-0.6500,0.4100,1.4600,0,18.1100,939.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63233.0000,17137.0000,25.0000,30,1,1,25,9,1,"25-Jan-94",17.0000,100.0000,"10-Feb-99","R",2,-0.3000,-2.2200,-0.8300,0.8200,0,17.0000,939.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[63240.0000,17139.0000,25.0000,32,1,1,25,4,2,"15-Jun-90",30.6000,124.0000,"10-Feb-99","R",2,-1.3100,-0.9800,0.5500,2.2900,0,19.9000,939.0000,4.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[63250.0000,17140.0000,25.0000,33,1,1,25,5,2,"16-Nov-89",45.6000,134.6000,"10-Feb-99","R",2,-0.9500,0.1500,2.2600,2.9700,0,25.1700,939.0000,5.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[63251.0000,17140.0000,25.0000,33,1,1,25,6,1,"06-May-90",27.2000,118.3000,"10-Feb-99","R",2,-0.9500,-2.2600,-0.0600,2.4700,0,19.4400,939.0000,4.0000,4.0000,2.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[63260.0000,17141.0000,25.0000,34,1,1,25,6,2,"04-Feb-88",28.6000,129.5000,"10-Feb-99","R",2,null,-2.2200,-1.3500,9.9900,2,17.0500,939.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[63261.0000,17141.0000,25.0000,34,1,1,25,7,2,"29-Jun-90",25.0000,129.7000,"10-Feb-99","R",2,null,-0.0500,-0.5000,-0.6700,0,14.8600,939.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63265.0000,17142.0000,25.0000,35,1,1,25,3,1,"12-Sep-89",24.8000,125.2000,"21-Feb-99","R",2,-1.2700,-1.5900,-1.1400,0.1400,0,15.8200,939.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63266.0000,17142.0000,25.0000,35,1,1,25,4,1,"10-Aug-91",23.0000,117.8000,"21-Feb-99","R",2,-1.2700,-1.2900,-0.3900,0.7300,0,16.5700,939.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63267.0000,17142.0000,25.0000,35,1,1,25,5,1,"05-Dec-92",20.4000,110.9000,"21-Feb-99","R",2,-1.2700,-1.3100,-0.3100,0.8000,0,16.5900,939.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63281.0000,17146.0000,25.0000,39,1,1,25,3,2,"29-May-90",26.4000,126.2000,"11-Feb-99","R",2,-0.1100,-0.6700,-0.2300,0.5000,0,16.5800,939.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63282.0000,17146.0000,25.0000,39,1,1,25,4,1,"26-Mar-93",20.0000,110.0000,"11-Feb-99","R",2,-0.1100,-1.1200,-0.1900,0.7500,0,16.5300,939.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63299.0000,17148.0000,25.0000,41,1,1,25,8,1,"15-Jun-88",35.8000,139.5000,"11-Feb-99","R",2,-1.6300,-0.2700,0.2300,0.6300,0,18.4000,939.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63300.0000,17148.0000,25.0000,41,1,1,25,9,2,"15-Jun-89",33.0000,136.6000,"11-Feb-99","R",2,-1.6300,0.0600,0.2400,0.3000,0,17.6900,939.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63305.0000,17149.0000,25.0000,42,1,1,25,3,1,"04-Jun-87",42.4000,146.0000,"09-Mar-99","R",2,null,-0.2800,0.3800,9.9900,2,19.8900,939.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[63306.0000,17149.0000,25.0000,42,1,1,25,4,2,"25-Jan-91",25.8000,120.0000,"09-Mar-99","R",2,null,-1.1600,0.1000,1.5400,0,17.9200,939.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63325.0000,17153.0000,28.0000,1,1,1,25,4,2,"27-Aug-87",38.6000,141.6000,"30-Jan-99","R",2,-0.0700,-0.8800,-0.0500,9.9900,2,19.2500,1082.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[63326.0000,17153.0000,28.0000,1,1,1,25,5,1,"02-Sep-88",37.2000,140.5000,"30-Jan-99","R",2,-0.0700,0.1100,0.5400,0.7300,0,18.8400,1082.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63327.0000,17153.0000,28.0000,1,1,1,25,6,1,"21-Dec-91",25.6000,120.2000,"30-Jan-99","R",2,-0.0700,-0.4100,0.6600,1.3600,0,17.7200,1082.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[63338.0000,17157.0000,28.0000,5,1,1,25,4,2,"09-Apr-87",33.2000,137.0000,"31-Jan-99","R",2,-1.1000,-1.9400,-1.0800,9.9900,2,17.6900,1082.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[63339.0000,17157.0000,28.0000,5,1,1,25,5,1,"19-Dec-91",23.4000,121.8000,"31-Jan-99","R",2,-1.1000,-0.1000,0.0700,0.1800,0,15.7700,1082.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63343.0000,17158.0000,28.0000,6,1,1,25,4,2,"23-Mar-90",22.2000,123.7000,"31-Jan-99","R",2,-1.4000,-1.2000,-1.3500,-0.6200,0,14.5100,1082.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63354.0000,17160.0000,28.0000,8,1,1,25,8,2,"20-Oct-89",39.2000,139.9000,"30-Jan-99","R",2,0.1300,0.9100,1.3300,9.9900,2,20.0300,1082.0000,5.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[63363.0000,17161.0000,28.0000,9,1,1,25,5,2,"19-Aug-91",20.6000,120.7000,"30-Jan-99","R",2,-0.0900,-0.4300,-0.8200,-0.8000,0,14.1400,1082.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63367.0000,17162.0000,28.0000,10,1,1,25,3,1,"09-Aug-92",23.4000,116.9000,"30-Jan-99","R",2,-1.5000,-0.3800,0.5300,1.0900,0,17.1200,1082.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[63375.0000,17164.0000,28.0000,12,1,1,25,4,1,"28-Dec-88",41.2000,148.9000,"30-Jan-99","R",2,-0.0900,1.7700,1.2700,9.9900,2,18.5800,1082.0000,6.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[63380.0000,17165.0000,28.0000,13,1,1,25,5,2,"02-Dec-90",28.6000,120.2000,"31-Jan-99","R",2,-0.2200,-1.1700,0.5700,2.5800,0,19.8000,1082.0000,4.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[63395.0000,17170.0000,28.0000,18,0,1,25,6,2,"15-Aug-89",30.6000,135.8000,"31-Jan-99","R",2,-1.4200,0.1200,0.0400,-0.0100,0,16.5900,1082.0000,5.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63413.0000,17176.0000,28.0000,24,1,1,25,6,2,"02/08/88",13.6000,138.5000,"01/29/99","R",2,-0.0900,-0.8800,-3.7300,9.9900,2,7.0900,1082.0000,7.0000,1.0000,4.0000,-9.0000,1.0000,2.0000,-9.0000,-9.0000,-9.0000]
[63423.0000,17178.0000,28.0000,26,1,1,25,4,2,"01-Feb-92",19.4000,110.6000,"30-Jan-99","R",2,-0.5400,-1.8200,-0.8800,0.4900,0,15.8600,1082.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63424.0000,17178.0000,28.0000,26,1,1,25,5,1,"31-Mar-93",17.4000,101.8000,"30-Jan-99","R",2,-0.5400,-2.7700,-1.2800,0.7500,0,16.7900,1082.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[63438.0000,17182.0000,28.0000,30,1,1,25,5,2,"01-Sep-91",26.2000,120.6000,"29-Jan-99","R",2,0.5200,-0.4200,0.6900,1.5600,0,18.0100,1082.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[63444.0000,17183.0000,28.0000,31,1,1,25,5,2,"07-Sep-90",29.2000,127.6000,"11-Mar-99","R",2,null,-0.2800,0.4300,1.0300,0,17.9300,1082.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63449.0000,17184.0000,28.0000,32,1,1,25,3,1,"25-Jul-93",17.6000,102.4000,"11-Mar-99","R",2,-2.5600,-2.4100,-1.0300,0.7700,0,16.7800,1082.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[63461.0000,17187.0000,28.0000,35,1,1,25,6,1,"25-Jun-87",29.6000,128.4000,"11-Mar-99","R",2,null,-2.6600,-1.4100,9.9900,2,17.9500,1082.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[63473.0000,17189.0000,28.0000,37,1,1,25,5,1,"26-Mar-88",31.0000,132.2000,"11-Mar-99","R",2,null,-1.6200,-0.7400,0.7800,0,17.7400,1082.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63474.0000,17189.0000,28.0000,37,1,1,25,6,2,"28-Nov-89",26.4000,124.7000,"11-Mar-99","R",2,null,-1.3900,-0.6800,0.7800,0,16.9800,1082.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63489.0000,17194.0000,257020.0000,4,1,1,25,7,1,"15-Sep-89",25.6000,121.8000,"08-Jan-99","U",2,0.7200,-2.0700,-0.8700,1.0300,0,17.2600,1143.0000,5.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[63490.0000,17194.0000,257020.0000,4,1,1,25,8,1,"03-Apr-90",20.2000,114.1000,"08-Jan-99","U",2,0.7200,-3.0100,-2.0000,0.0900,0,15.5200,1143.0000,4.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[63491.0000,17194.0000,257020.0000,4,1,1,25,9,1,"23-Sep-93",15.4000,96.2000,"08-Jan-99","U",2,0.7200,-3.3400,-1.7700,0.4300,0,16.6400,1143.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[63498.0000,17195.0000,257020.0000,5,1,1,25,5,1,"12-May-88",25.0000,124.4000,"10-Mar-99","U",2,1.0300,-2.7100,-1.7700,0.3300,0,16.1500,1143.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[63499.0000,17195.0000,257020.0000,5,1,1,25,6,1,"28-Dec-90",17.0000,102.0000,"10-Mar-99","U",2,1.0300,-4.8100,-2.7400,0.4600,0,16.3400,1143.0000,4.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[63500.0000,17195.0000,257020.0000,5,1,1,25,7,1,"09-Jan-93",16.4000,104.4000,"10-Mar-99","U",2,1.0300,-2.5800,-1.9500,-0.3800,0,15.0500,1143.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[63505.0000,17196.0000,257052.0000,1,1,1,25,4,1,"14-Feb-93",19.6000,113.4000,"12-Jan-99","U",2,null,-0.4500,-0.3900,-0.1100,0,15.2400,3161.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63546.0000,17207.0000,257147.0000,2,1,1,25,3,2,"21-Aug-92",21.2000,111.3000,"08-Jan-99","U",2,0.9100,-1.1000,0.2400,1.2700,0,17.1100,3862.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[63549.0000,17208.0000,257147.0000,3,1,1,25,3,1,"15-May-87",28.6000,136.1000,"08-Jan-99","U",2,0.5200,-1.5600,-1.5400,9.9900,2,15.4400,3862.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[63550.0000,17208.0000,257147.0000,3,1,1,25,4,1,"05-Aug-88",35.0000,143.4000,"08-Jan-99","U",2,0.5200,0.5500,0.2500,-0.1500,0,17.0200,3862.0000,6.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63551.0000,17208.0000,257147.0000,3,1,1,25,5,2,"07-Nov-92",22.6000,116.6000,"08-Jan-99","U",2,0.5200,0.1900,0.7900,0.9200,0,16.6200,3862.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[63554.0000,17209.0000,257147.0000,4,1,1,25,3,2,"29-May-92",23.4000,120.1000,"13-Jan-99","U",2,0.7200,0.3300,0.6500,0.5900,0,16.2200,3862.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[63583.0000,17217.0000,257214.0000,4,1,1,25,8,2,"25-Aug-92",35.0000,119.2000,"12-Jan-99","U",2,0.7200,0.4400,4.0500,5.4000,6,24.6300,1546.0000,2.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[63590.0000,17219.0000,257248.0000,1,1,1,25,3,2,"16-Jan-93",22.4000,115.7000,"09-Jan-99","U",2,null,0.2400,0.8800,1.0000,0,16.7300,1524.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[63595.0000,17220.0000,257248.0000,2,1,1,25,4,1,"06-Jan-88",34.4000,138.6000,"09-Jan-99","U",2,0.9100,-0.7000,-0.1700,0.4900,0,17.9100,1524.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63596.0000,17220.0000,257248.0000,2,1,1,25,5,1,"23-Jun-92",22.2000,115.4000,"09-Jan-99","U",2,0.9100,-0.7600,0.1100,0.8300,0,16.6700,1524.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[63599.0000,17222.0000,257248.0000,4,1,1,25,3,1,"06-Feb-92",27.8000,127.7000,"10-Mar-99","U",2,0.7200,1.0800,1.2700,0.6800,0,17.0500,1524.0000,3.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63606.0000,17225.0000,257300.0000,1,1,1,25,5,1,"10-Sep-93",19.6000,105.7000,"07-Jan-99","U",2,null,-1.3500,0.1100,1.3800,0,17.5400,1095.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[63612.0000,17227.0000,257300.0000,3,1,1,25,3,1,"16-Oct-90",29.6000,130.3000,"06-Jan-99","U",2,0.5200,0.4000,0.7500,0.7400,0,17.4300,1095.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63617.0000,17228.0000,257300.0000,4,1,1,25,4,2,"01-Aug-87",39.6000,142.0000,"07-Jan-99","U",2,0.7200,-0.8300,0.0600,9.9900,2,19.6400,1095.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[63618.0000,17228.0000,257300.0000,4,1,1,25,5,2,"25-Sep-88",29.4000,128.2000,"07-Jan-99","U",2,0.7200,-1.7300,-0.7800,9.9900,2,17.8900,1095.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[63629.0000,17233.0000,257341.0000,4,1,1,25,3,1,"31-May-89",38.4000,140.3000,"09-Jan-99","U",2,0.7200,0.8300,1.2300,1.0000,0,19.5100,3734.0000,5.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[63639.0000,17237.0000,257384.0000,1,1,1,25,5,1,"03-Mar-90",26.6000,124.5000,"13-Jan-99","U",2,null,-1.2400,-0.3000,0.8700,0,17.1600,1197.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63643.0000,17240.0000,257384.0000,4,1,1,25,4,1,"09-Jan-92",24.8000,121.4000,"14-Jan-99","U",2,0.7200,-0.0700,0.5200,0.8000,0,16.8300,1197.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63644.0000,17240.0000,257384.0000,4,1,1,25,5,1,"01-Feb-89",39.2000,141.2000,"14-Jan-99","U",2,0.7200,0.6500,1.1000,0.9900,0,19.6600,1197.0000,5.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[63645.0000,17240.0000,257384.0000,4,1,1,25,6,1,"19-Jan-90",30.2000,138.1000,"14-Jan-99","U",2,0.7200,1.0600,0.3600,-0.4900,0,15.8400,1197.0000,5.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63654.0000,17242.0000,257384.0000,5,2,1,25,3,1,"15-Nov-91",25.4000,125.7000,"14-Jan-99","U",2,0.2500,0.6100,0.5700,0.2600,0,16.0800,1197.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63668.0000,17247.0000,257428.0000,5,1,1,25,3,1,"11-Feb-93",19.0000,108.6000,"12-Jan-99","U",2,1.0300,-1.4500,-0.6500,0.4500,0,16.1100,2416.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63672.0000,17248.0000,257428.0000,6,1,1,25,3,2,"22-Aug-92",19.0000,117.7000,"19-Feb-99","U",2,null,0.0200,-0.6400,-1.0600,0,13.7200,2416.0000,2.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63677.0000,17249.0000,257470.0000,1,1,1,25,4,2,"16-May-88",38.8000,145.6000,"07-Jan-99","U",2,null,0.4600,0.3700,9.9900,2,18.3000,4698.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[63678.0000,17249.0000,257470.0000,1,1,1,25,5,1,"08-Jan-90",35.8000,141.1000,"07-Jan-99","U",2,null,1.5800,1.3000,0.3800,0,17.9800,4698.0000,5.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63684.0000,17251.0000,257470.0000,2,1,1,25,4,2,"12-Mar-90",46.4000,131.9000,"07-Jan-99","U",2,0.9100,0.1100,2.8400,4.0300,0,26.6700,4698.0000,4.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[63689.0000,17252.0000,257470.0000,3,1,1,25,4,1,"15-Feb-87",37.8000,148.7000,"07-Jan-99","U",2,0.5200,-0.0300,-0.2300,9.9900,2,17.1000,4698.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[63690.0000,17252.0000,257470.0000,3,1,1,25,5,2,"15-Sep-88",47.2000,138.4000,"07-Jan-99","U",2,0.5200,-0.2700,1.5200,9.9900,2,24.6400,4698.0000,6.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[63696.0000,17254.0000,257470.0000,5,1,1,25,3,1,"16-Jan-93",20.8000,119.1000,"08-Jan-99","U",2,1.0300,0.6500,0.0600,-0.5800,0,14.6600,4698.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63700.0000,17258.0000,257511.0000,3,1,1,25,2,1,"08-Aug-91",27.2000,126.0000,"17-Jan-99","U",2,0.5200,0.3700,0.8100,0.8000,0,17.1300,1070.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63701.0000,17258.0000,257511.0000,3,1,1,25,3,1,"31-Jul-92",21.8000,116.7000,"17-Jan-99","U",2,0.5200,-0.4100,0.0400,0.4000,0,16.0100,1070.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63705.0000,17259.0000,257511.0000,4,1,1,25,3,2,"30-Jun-88",32.2000,144.7000,"14-Jan-99","U",2,0.7200,0.4300,-0.4600,9.9900,2,15.3800,1070.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[63706.0000,17259.0000,257511.0000,4,1,1,25,4,2,"10-Dec-87",25.0000,130.4000,"14-Jan-99","U",2,0.7200,-2.1700,-1.9600,9.9900,2,14.7000,1070.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[63729.0000,17266.0000,257587.0000,1,1,1,25,4,1,"26-Sep-87",38.4000,142.6000,"13-Jan-99","U",2,null,-0.3600,0.2000,0.6100,0,18.8800,2448.0000,7.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63739.0000,17269.0000,257587.0000,4,1,1,25,3,2,"08-Dec-88",24.8000,136.1000,"10-Mar-99","U",2,0.7200,-0.5500,-1.5900,9.9900,2,13.3900,2448.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[63740.0000,17269.0000,257587.0000,4,1,1,25,4,1,"15-Oct-93",18.8000,110.2000,"10-Mar-99","U",2,0.7200,-0.4800,-0.3000,0.0400,0,15.4800,2448.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63747.0000,17271.0000,1.0000,1,1,1,26,4,2,"09-Jan-90",27.2000,124.9000,"31-Oct-98","U",1,0.5900,-0.9700,-0.1300,0.9900,0,17.4400,1322.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63748.0000,17271.0000,1.0000,1,1,1,26,5,1,"15-Jan-93",21.0000,117.5000,"31-Oct-98","U",1,0.5900,0.5500,0.2700,-0.1300,0,15.2100,1322.0000,1.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63754.0000,17273.0000,1.0000,3,1,1,26,3,1,"22-Oct-89",23.6000,119.3000,"22-Oct-98","U",1,-0.0900,-2.2700,-1.2000,0.7100,0,16.5800,1322.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[63765.0000,17276.0000,1.0000,6,1,1,26,3,2,"30-May-92",20.2000,114.1000,"22-Oct-98","U",1,0.8400,-0.5700,-0.0700,0.2900,0,15.5200,1322.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63775.0000,17277.0000,1.0000,7,1,1,26,9,1,"12-Apr-93",19.0000,108.8000,"22-Oct-98","U",1,null,-0.9400,-0.3300,0.4100,0,16.0500,1322.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63783.0000,17279.0000,1.0000,9,1,1,26,4,1,"13-Jul-90",24.5000,129.4000,"22-Oct-98","U",1,0.1100,0.1800,-0.4700,-0.8900,0,14.6300,1322.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63784.0000,17279.0000,1.0000,9,1,1,26,5,1,"18-Jul-91",20.6000,115.0000,"22-Oct-98","U",1,0.1100,-1.5700,-1.0500,0.1300,0,15.5800,1322.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63789.0000,17281.0000,1.0000,11,1,1,26,3,2,"24-Feb-89",31.6000,139.1000,"23-Oct-98","U",1,1.2300,0.4300,0.0600,9.9900,2,16.3300,1322.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[63790.0000,17281.0000,1.0000,11,1,1,26,4,2,"13-Jul-93",18.8000,110.0000,"23-Oct-98","U",1,1.2300,-0.0400,0.2200,0.2900,0,15.5400,1322.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63794.0000,17282.0000,1.0000,12,1,1,26,3,2,"26-Sep-91",20.4000,115.0000,"22-Oct-98","U",1,1.2300,-1.0900,-0.5800,0.2300,0,15.4300,1322.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63800.0000,17283.0000,1.0000,13,1,1,26,4,1,"14-Aug-88",26.0000,130.7000,"22-Oct-98","U",1,-0.5400,-1.2700,-1.2700,-0.5000,0,15.2200,1322.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63801.0000,17283.0000,1.0000,13,1,1,26,5,1,"16-Mar-93",16.0000,104.5000,"22-Oct-98","U",1,-0.5400,-1.9400,-1.7300,-0.6700,0,14.6500,1322.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63806.0000,17285.0000,1.0000,15,1,1,26,3,1,"12-Oct-92",16.0000,104.1000,"22-Oct-98","U",1,0.7200,-2.5000,-2.0300,-0.6000,0,14.7600,1322.0000,2.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[63810.0000,17287.0000,1.0000,17,1,1,26,3,1,"20-Apr-88",34.4000,142.6000,"23-Oct-98","U",1,0.5200,0.3500,0.1300,-0.1500,0,16.9200,1322.0000,6.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63811.0000,17287.0000,1.0000,17,1,1,26,4,2,"30-Jun-90",31.4000,139.7000,"23-Oct-98","U",1,0.5200,1.8600,0.9400,9.9900,2,16.0900,1322.0000,4.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[63812.0000,17287.0000,1.0000,17,1,1,26,5,1,"13-Jun-93",20.6000,110.8000,"23-Oct-98","U",1,0.5200,-0.3100,0.4700,0.9300,0,16.7800,1322.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[63815.0000,17288.0000,1.0000,18,1,1,26,3,2,"05-Feb-91",29.2000,129.9000,"22-Oct-98","U",1,-0.0900,0.8800,1.0600,0.6000,0,17.3000,1322.0000,3.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[63822.0000,17290.0000,1.0000,20,1,1,26,4,2,"23-Oct-87",33.2000,140.7000,"22-Oct-98","U",1,-0.0900,-0.5900,-0.6000,9.9900,2,16.7700,1322.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[63823.0000,17290.0000,1.0000,20,1,1,26,5,1,"16-Jun-89",28.8000,128.5000,"22-Oct-98","U",1,-0.0900,-0.9500,-0.1100,0.8400,0,17.4400,1322.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63835.0000,17294.0000,2.0000,4,1,1,26,5,1,"20-Mar-88",32.6000,135.8000,"29-Oct-98","U",1,0.8400,-0.8000,-0.2200,0.5600,0,17.6800,1731.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63836.0000,17294.0000,2.0000,4,1,1,26,6,2,"01-Apr-89",25.4000,129.5000,"29-Oct-98","U",1,0.8400,-0.9200,-1.0900,-0.4600,0,15.1500,1731.0000,5.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63843.0000,17297.0000,2.0000,7,1,1,26,3,1,"08-Sep-89",43.6000,130.9000,"29-Oct-98","U",1,1.0400,-0.3500,2.4700,4.4300,0,25.4500,1731.0000,5.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[63844.0000,17297.0000,2.0000,7,1,1,26,4,1,"11-Sep-91",22.0000,116.8000,"29-Oct-98","U",1,1.0400,-1.0900,-0.4300,0.4700,0,16.1300,1731.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63869.0000,17304.0000,2.0000,14,1,1,26,4,1,"19-Jan-88",36.4000,145.6000,"29-Oct-98","U",1,1.2300,0.5600,0.2400,9.9900,2,17.1700,1731.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[63870.0000,17304.0000,2.0000,14,1,1,26,5,2,"08-Jul-90",32.8000,134.4000,"29-Oct-98","U",1,1.2300,1.0000,1.1900,0.6000,0,18.1600,1731.0000,4.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63873.0000,17305.0000,2.0000,15,1,1,26,3,1,"26-Oct-92",17.8000,113.4000,"30-Oct-98","U",1,0.6400,-0.5700,-1.2400,-1.1800,0,13.8400,1731.0000,2.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63881.0000,17310.0000,2.0000,20,1,1,26,2,1,"06-Dec-89",45.4000,140.3000,"30-Oct-98","U",1,0.8400,1.5400,3.0500,2.3400,0,23.0600,1731.0000,4.0000,8.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[63882.0000,17310.0000,2.0000,20,1,1,26,3,2,"06-Feb-92",20.4000,118.4000,"30-Oct-98","U",1,0.8400,-0.1100,-0.2900,-0.4300,0,14.5500,1731.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63896.0000,17315.0000,4.0000,5,1,1,26,3,2,"20-Sep-92",21.2000,120.9000,"30-Oct-98","U",1,1.2300,1.1300,0.4300,-0.5300,0,14.5000,1643.0000,2.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63906.0000,17318.0000,4.0000,8,1,1,26,4,1,"06-Nov-89",46.8000,140.0000,"28-Oct-98","U",1,1.2300,1.4100,3.2000,2.6700,0,23.8800,1643.0000,5.0000,8.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[63916.0000,17320.0000,4.0000,10,1,1,26,4,1,"20-Mar-92",21.0000,120.7000,"28-Oct-98","U",1,0.7200,0.2300,-0.3900,-0.8000,0,14.4100,1643.0000,2.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63937.0000,17325.0000,4.0000,15,1,1,26,8,2,"02-Apr-91",20.2000,118.4000,"28-Oct-98","U",1,1.2300,-0.9500,-1.0400,-0.5400,0,14.4100,1643.0000,3.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63938.0000,17325.0000,4.0000,15,1,1,26,9,2,"27-Apr-92",22.2000,122.7000,"28-Oct-98","U",1,1.2300,0.9700,0.4300,-0.4000,0,14.7500,1643.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63961.0000,17330.0000,4.0000,20,1,1,26,5,1,"14-Nov-91",23.8000,122.6000,"30-Oct-98","U",1,0.6400,0.2200,0.2900,0.2000,0,15.8300,1643.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63970.0000,17332.0000,5.0000,2,1,1,26,3,1,"03-Jul-89",24.4000,128.2000,"12-Nov-98","U",1,1.2300,-1.0100,-1.1900,-0.6800,0,14.8500,2131.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63971.0000,17332.0000,5.0000,2,1,1,26,4,2,"18-Mar-91",23.2000,117.1000,"12-Nov-98","U",1,1.2300,-1.2500,-0.1700,1.0800,0,16.9200,2131.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63977.0000,17336.0000,5.0000,6,1,1,26,4,2,"07-Aug-87",42.8000,145.0000,"12-Nov-98","U",1,-0.7300,-0.2300,0.4600,9.9900,2,20.3600,2131.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[63979.0000,17336.0000,5.0000,6,1,1,26,6,1,"28-Sep-90",23.0000,115.3000,"12-Nov-98","U",1,-0.7300,-2.2900,-0.8300,1.2400,0,17.3000,2131.0000,4.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[63997.0000,17340.0000,5.0000,10,1,1,26,3,1,"21-Feb-88",33.4000,140.8000,"13-Nov-98","U",1,0.7200,-0.1300,-0.1500,-0.0500,0,16.8500,2131.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[63998.0000,17340.0000,5.0000,10,1,1,26,4,1,"10-Aug-91",26.0000,126.1000,"13-Nov-98","U",1,0.7200,0.5800,0.6500,0.3900,0,16.3500,2131.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64008.0000,17343.0000,5.0000,12,1,1,26,4,2,"02-Jul-91",23.6000,124.2000,"13-Nov-98","U",1,0.7000,0.2600,0.1600,-0.0500,0,15.3000,2131.0000,3.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64014.0000,17345.0000,5.0000,14,1,1,26,4,1,"20-May-92",22.0000,112.9000,"04-Dec-98","U",1,0.5000,-1.2600,0.0500,1.2400,0,17.2600,2131.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[64018.0000,17346.0000,5.0000,15,1,1,26,3,1,"22-Feb-91",22.4000,121.0000,"05-Dec-98","U",1,1.0400,-0.9200,-0.7800,-0.1000,0,15.3000,2131.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64032.0000,17349.0000,5.0000,18,1,1,26,3,1,"06-Nov-88",28.4000,129.8000,"05-Dec-98","U",1,0.3100,-1.3200,-0.7000,0.4900,0,16.8600,2131.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64033.0000,17349.0000,5.0000,18,1,1,26,4,2,"10-Apr-90",25.2000,121.6000,"05-Dec-98","U",1,0.3100,-1.3500,-0.4800,0.9800,0,17.0400,2131.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64034.0000,17349.0000,5.0000,18,1,1,26,5,2,"28-Oct-91",23.6000,120.0000,"05-Dec-98","U",1,0.3100,-0.2100,0.3400,0.6900,0,16.3900,2131.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64042.0000,17350.0000,5.0000,19,1,1,26,8,2,"29-Sep-90",40.0000,118.0000,"13-Nov-98","U",1,0.9100,-1.4900,2.6600,7.9000,0,28.7300,2131.0000,4.0000,7.0000,3.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[64043.0000,17350.0000,5.0000,19,1,1,26,9,2,"10-May-93",16.0000,99.4000,"13-Nov-98","U",1,0.9100,-2.6200,-1.2400,0.4800,0,16.1900,2131.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[64044.0000,17350.0000,5.0000,19,1,1,26,10,1,"23-Oct-91",21.8000,114.2000,"13-Nov-98","U",1,0.9100,-1.5300,-0.4500,0.8700,0,16.7200,2131.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64058.0000,17353.0000,7.0000,2,1,1,26,5,2,"11-Nov-93",18.4000,110.0000,"17-Nov-98","U",1,1.4200,0.3400,0.2500,0.0800,0,15.2100,1449.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64064.0000,17354.0000,7.0000,3,1,1,26,5,2,"22-Dec-86",45.0000,151.7000,"19-Nov-98","U",1,0.8400,0.1100,0.3600,9.9900,2,19.5500,1449.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[64065.0000,17354.0000,7.0000,3,1,1,26,6,2,"08-Jan-90",35.0000,130.0000,"19-Nov-98","U",1,0.8400,-0.2200,1.0700,1.9900,0,20.7100,1449.0000,4.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[64074.0000,17357.0000,7.0000,6,1,1,26,3,1,"25-Oct-90",23.8000,119.1000,"18-Nov-98","U",1,-0.0900,-1.5300,-0.5300,0.8300,0,16.7800,1449.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64081.0000,17359.0000,7.0000,8,1,1,26,3,2,"24-May-89",40.0000,138.7000,"17-Nov-98","U",1,-0.0100,0.5300,1.2700,9.9900,2,20.7900,1449.0000,5.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[64082.0000,17359.0000,7.0000,8,1,1,26,4,2,"24-May-89",42.0000,138.6000,"17-Nov-98","U",1,-0.0100,0.5200,1.5400,9.9900,2,21.8600,1449.0000,5.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[64094.0000,17362.0000,7.0000,11,1,1,26,4,2,"06-Jun-87",43.0000,148.6000,"17-Nov-98","U",1,1.0400,0.1100,0.3900,9.9900,2,19.4700,1449.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[64095.0000,17362.0000,7.0000,11,1,1,26,5,1,"11-Jan-91",25.0000,124.6000,"17-Nov-98","U",1,1.0400,-0.3000,0.0200,0.3000,0,16.1000,1449.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64101.0000,17363.0000,7.0000,12,1,1,26,6,2,"07-Aug-88",43.4000,137.0000,"19-Nov-98","U",1,0.5000,-0.4500,1.1000,9.9900,2,23.1200,1449.0000,6.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[64102.0000,17363.0000,7.0000,12,1,1,26,7,2,"15-Dec-90",32.6000,127.0000,"19-Nov-98","U",1,0.5000,0.1700,1.5100,2.1200,0,20.2100,1449.0000,3.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[64103.0000,17363.0000,7.0000,12,1,1,26,8,1,"05-Feb-91",22.6000,118.9000,"19-Nov-98","U",1,0.5000,-1.3200,-0.7200,0.3600,0,15.9900,1449.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64108.0000,17364.0000,7.0000,13,1,1,26,5,1,"12-Aug-92",25.6000,114.9000,"17-Nov-98","U",1,0.7200,-0.5500,1.4000,2.5900,0,19.3900,1449.0000,2.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[64117.0000,17366.0000,7.0000,15,1,1,26,4,1,"10-Sep-89",26.8000,119.4000,"17-Nov-98","U",1,0.7200,-2.3900,-0.4800,2.0300,0,18.8000,1449.0000,5.0000,4.0000,2.0000,7.0000,2.0000,1.0000,3.0000,2.0000,2.0000]
[64118.0000,17366.0000,7.0000,15,1,1,26,5,2,"17-Mar-93",20.2000,106.5000,"17-Nov-98","U",1,0.7200,-1.2900,0.4200,1.6500,0,17.8100,1449.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[64148.0000,17379.0000,8.0000,7,1,1,26,3,1,"18-Nov-93",20.0000,109.0000,"18-Nov-98","U",1,0.7200,-0.2000,0.5500,0.9500,0,16.8300,1449.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[64158.0000,17383.0000,8.0000,11,1,1,26,3,2,"01-Jun-89",31.6000,135.5000,"19-Nov-98","U",1,1.2300,0.0700,0.1700,0.2100,0,17.2100,1449.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64177.0000,17389.0000,8.0000,17,1,1,26,3,1,"08-Aug-88",30.2000,133.6000,"19-Nov-98","U",1,0.7200,-0.8800,-0.4600,0.3500,0,16.9200,1449.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64186.0000,17391.0000,8.0000,19,1,1,26,5,1,"10-Jul-89",29.2000,129.7000,"19-Nov-98","U",1,0.5100,-0.7500,-0.0200,0.7400,0,17.3600,1449.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64187.0000,17391.0000,8.0000,19,1,1,26,6,2,"23-Nov-89",32.2000,129.2000,"19-Nov-98","U",1,0.5100,-0.4600,0.5600,1.4800,0,19.2900,1449.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[64195.0000,17397.0000,10.0000,4,1,1,26,3,1,"30-Mar-88",30.6000,143.3000,"08-Oct-98","U",1,1.0400,0.4400,-0.5400,-1.3100,0,14.9000,1531.0000,6.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64196.0000,17397.0000,10.0000,4,1,1,26,4,1,"20-Nov-90",23.2000,124.2000,"08-Oct-98","U",1,1.0400,-0.4100,-0.5900,-0.3900,0,15.0400,1531.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64215.0000,17402.0000,10.0000,9,1,1,26,6,1,"14-Jan-90",43.8000,133.7000,"08-Oct-98","U",1,0.7200,0.5300,2.9700,3.6500,0,24.5000,1531.0000,4.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[64216.0000,17402.0000,10.0000,9,1,1,26,7,2,"18-Jun-93",25.0000,119.6000,"08-Oct-98","U",1,0.7200,2.0300,2.3200,1.3200,0,17.4800,1531.0000,1.0000,7.0000,7.0000,6.0000,3.0000,3.0000,2.0000,3.0000,2.0000]
[64239.0000,17409.0000,10.0000,16,1,1,26,3,1,"17-Dec-90",24.8000,126.4000,"09-Oct-98","U",1,0.2300,0.0800,0.0000,-0.0800,0,15.5200,1531.0000,3.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64240.0000,17409.0000,10.0000,16,1,1,26,4,2,"06-Oct-93",17.4000,109.5000,"09-Oct-98","U",1,0.2300,0.2400,-0.1400,-0.4300,0,14.5100,1531.0000,1.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64244.0000,17410.0000,10.0000,17,1,1,26,3,2,"17-Apr-92",23.4000,118.1000,"09-Oct-98","U",1,null,0.1200,0.7700,0.9700,0,16.7800,1531.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[64252.0000,17413.0000,10.0000,20,1,1,26,5,2,"13-Feb-93",14.4000,105.9000,"09-Oct-98","U",1,1.0400,-1.3900,-2.0900,-1.7300,0,12.8400,1531.0000,1.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,2.0000,1.0000]
[64263.0000,17415.0000,11.0000,2,1,1,26,4,2,"20-Sep-90",23.8000,123.1000,"02-Dec-98","U",1,-0.0900,-0.7200,-0.4700,0.2100,0,15.7100,1297.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64274.0000,17417.0000,11.0000,4,1,1,26,5,2,"02-Jul-90",28.2000,129.2000,"02-Dec-98","U",1,0.3200,0.0600,0.3200,0.4700,0,16.8900,1297.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64286.0000,17420.0000,11.0000,7,1,1,26,6,2,"25-Feb-93",16.6000,107.1000,"02-Dec-98","U",1,-1.1300,-1.2700,-1.1300,-0.4900,0,14.4700,1297.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64291.0000,17421.0000,11.0000,8,1,1,26,4,1,"19-Jan-92",21.4000,118.9000,"02-Dec-98","U",1,-0.2000,-0.4100,-0.4500,-0.2000,0,15.1400,1297.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64294.0000,17422.0000,11.0000,9,1,1,26,3,2,"10-Feb-90",33.2000,131.4000,"02-Dec-98","U",1,0.8400,0.0500,0.8400,1.2500,0,19.2300,1297.0000,4.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[64299.0000,17423.0000,11.0000,10,1,1,26,4,2,"16-May-89",34.2000,140.8000,"10-Oct-98","U",1,0.1300,0.9300,0.5600,9.9900,2,17.2500,1297.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[64307.0000,17426.0000,11.0000,13,1,1,26,4,2,"21-May-87",43.8000,152.5000,"13-Oct-98","U",1,0.4500,0.7300,0.4900,9.9900,2,18.8300,1297.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[64308.0000,17426.0000,11.0000,13,1,1,26,5,1,"28-May-88",27.8000,144.8000,"13-Oct-98","U",1,0.4500,0.8200,-1.0100,-2.2300,0,13.2600,1297.0000,6.0000,3.0000,5.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[64314.0000,17428.0000,11.0000,15,1,1,26,6,2,"01-Mar-89",30.2000,132.7000,"13-Oct-98","U",1,0.5200,-0.4800,-0.1500,0.3600,0,17.1500,1297.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64315.0000,17428.0000,11.0000,15,1,1,26,7,1,"28-Oct-90",27.2000,134.1000,"13-Oct-98","U",1,0.5200,1.3800,0.4400,-0.7400,0,15.1300,1297.0000,4.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64325.0000,17434.0000,13.0000,1,1,1,26,3,2,"18-Feb-88",43.6000,135.5000,"13-Oct-98","U",1,1.0400,-1.0000,0.8900,9.9900,2,23.7500,1280.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[64326.0000,17434.0000,13.0000,1,1,1,26,4,2,"26-Feb-93",24.0000,114.5000,"13-Oct-98","U",1,1.0400,0.4600,1.6800,1.9700,0,18.3100,1280.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[64343.0000,17440.0000,13.0000,7,1,1,26,3,2,"18-Oct-90",30.2000,123.1000,"10-Oct-98","U",1,0.7200,-0.5200,1.0200,2.4000,0,19.9300,1280.0000,4.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[64358.0000,17443.0000,13.0000,10,1,1,26,4,2,"05-Apr-90",28.2000,126.1000,"10-Oct-98","U",1,1.4200,-0.5200,0.2600,1.0500,0,17.7300,1280.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64377.0000,17450.0000,13.0000,17,1,1,26,4,1,"25-Jul-91",19.6000,116.5000,"13-Oct-98","U",1,1.2300,-1.2400,-1.3800,-0.7300,0,14.4400,1280.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64381.0000,17451.0000,13.0000,18,1,1,26,4,1,"06-Jul-91",21.2000,121.6000,"13-Oct-98","U",1,0.8400,-0.3000,-0.8300,-0.8800,0,14.3400,1280.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64387.0000,17452.0000,13.0000,19,1,1,26,6,2,"14-Jun-87",34.6000,140.2000,"13-Oct-98","U",1,0.7200,-0.9900,-0.5900,9.9900,2,17.6000,1280.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[64407.0000,17459.0000,14.0000,6,1,1,26,5,2,"01-Aug-92",30.4000,116.8000,"01-Dec-98","U",1,0.7200,0.0300,2.8400,4.2600,0,22.2800,1411.0000,2.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[64408.0000,17459.0000,14.0000,6,1,1,26,6,2,"30-Jul-93",21.2000,110.0000,"01-Dec-98","U",1,0.7200,-0.1200,1.0000,1.5100,0,17.5200,1411.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[64413.0000,17460.0000,14.0000,7,1,1,26,5,2,"14-Mar-92",18.0000,113.3000,"10-Oct-98","U",1,0.7200,-0.9100,-1.1000,-0.7800,0,14.0200,1411.0000,2.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64423.0000,17463.0000,14.0000,10,1,1,26,3,1,"18-Jul-87",26.8000,130.5000,"13-Oct-98","U",1,-1.5800,-2.0700,-1.6400,-0.1000,0,15.7400,1411.0000,7.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[64441.0000,17467.0000,14.0000,14,1,1,26,3,2,"01-Aug-89",30.2000,126.6000,"02-Dec-98","U",1,0.1100,-1.1500,0.0600,1.5300,0,18.8400,1411.0000,5.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64442.0000,17467.0000,14.0000,14,1,1,26,4,1,"16-Nov-92",21.0000,114.8000,"02-Dec-98","U",1,0.1100,-0.3200,0.0800,0.3600,0,15.9300,1411.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64447.0000,17468.0000,14.0000,15,1,1,26,4,1,"09-Mar-89",36.2000,128.3000,"08-Oct-98","U",1,0.2900,-1.1800,0.9300,3.0900,0,21.9900,1411.0000,5.0000,5.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[64465.0000,17475.0000,16.0000,2,1,1,26,7,1,"22-Apr-87",40.2000,147.8000,"29-Nov-98","U",1,0.1300,0.1000,0.2400,9.9900,2,18.4000,339.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[64466.0000,17475.0000,16.0000,2,1,1,26,8,1,"09-Jan-93",16.4000,102.4000,"29-Nov-98","U",1,0.1300,-2.7000,-1.7600,0.0000,0,15.6400,339.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[64471.0000,17476.0000,16.0000,3,1,1,26,4,2,"02-Aug-87",30.8000,136.5000,"10-Nov-98","U",1,-0.3000,-1.4600,-1.1400,9.9900,2,16.5300,339.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[64472.0000,17476.0000,16.0000,3,1,1,26,5,1,"30-Nov-88",29.8000,134.0000,"10-Nov-98","U",1,-0.3000,-0.5300,-0.3100,0.1900,0,16.6000,339.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64478.0000,17477.0000,16.0000,4,1,1,26,4,2,"11-Jul-87",45.8000,151.1000,"10-Nov-98","U",1,0.7200,0.5800,0.7200,9.9900,2,20.0600,339.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[64479.0000,17477.0000,16.0000,4,1,1,26,5,1,"10-Jan-89",31.8000,137.7000,"10-Nov-98","U",1,0.7200,0.1800,0.1300,0.0900,0,16.7700,339.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64485.0000,17478.0000,16.0000,5,1,1,26,5,1,"29-May-90",49.8000,137.9000,"28-Nov-98","U",1,1.2300,1.5200,4.4100,3.8200,6,26.1900,339.0000,4.0000,8.0000,6.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[64517.0000,17486.0000,16.0000,13,1,1,26,5,1,"17-Dec-87",50.0000,153.0000,"11-Nov-98","U",1,-0.4000,1.5500,1.7600,9.9900,2,21.3600,339.0000,6.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[64518.0000,17486.0000,16.0000,13,1,1,26,6,2,"21-Sep-91",21.4000,116.4000,"11-Nov-98","U",1,-0.4000,-0.9000,-0.2900,0.4300,0,15.7900,339.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64529.0000,17490.0000,16.0000,17,1,1,26,4,1,"04-Jan-87",48.2000,145.7000,"29-Nov-98","U",1,0.9100,-0.4400,0.9000,9.9900,2,22.7100,339.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[64530.0000,17490.0000,16.0000,17,1,1,26,5,1,"05-Jan-92",25.2000,121.8000,"29-Nov-98","U",1,0.9100,0.1300,0.7200,0.8800,0,16.9900,339.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[64533.0000,17491.0000,16.0000,18,1,1,26,3,2,"05-Jan-90",37.4000,132.7000,"10-Nov-98","U",1,0.7200,0.2100,1.4500,1.8600,0,21.2400,339.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[64534.0000,17491.0000,16.0000,18,1,1,26,4,2,"08-Mar-93",20.6000,112.6000,"10-Nov-98","U",1,0.7200,-0.0100,0.5500,0.7400,0,16.2500,339.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[64537.0000,17492.0000,16.0000,19,1,1,26,3,2,"19-Aug-91",25.8000,115.4000,"10-Nov-98","U",1,0.5200,-1.1600,0.7600,2.5900,0,19.3700,339.0000,3.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[64538.0000,17492.0000,16.0000,19,1,1,26,4,1,"21-Oct-92",22.0000,115.6000,"10-Nov-98","U",1,0.5200,-0.1700,0.4100,0.7000,0,16.4600,339.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64551.0000,17496.0000,16.0000,23,1,1,26,4,1,"16-Apr-89",34.2000,132.6000,"10-Nov-98","U",1,0.7200,-0.4400,0.6400,1.5300,0,19.4500,339.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[64552.0000,17496.0000,16.0000,23,1,1,26,5,1,"20-Mar-92",22.0000,113.9000,"10-Nov-98","U",1,0.7200,-1.1700,-0.0200,1.0300,0,16.9600,339.0000,2.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[64553.0000,17496.0000,16.0000,23,1,1,26,6,1,"11-Apr-93",17.6000,104.1000,"10-Nov-98","U",1,0.7200,-2.0000,-1.0000,0.4500,0,16.2400,339.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64579.0000,17502.0000,16.0000,29,1,1,26,5,1,"13-Oct-91",26.2000,125.8000,"11-Nov-98","U",1,-0.3300,0.7200,0.8500,0.5000,0,16.5600,339.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64590.0000,17505.0000,16.0000,32,1,1,26,5,2,"30-Apr-89",47.0000,142.1000,"11-Nov-98","U",1,0.7200,0.9900,2.1500,9.9900,2,23.2800,339.0000,5.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[64604.0000,17509.0000,16.0000,36,1,1,26,3,1,"03-Oct-87",58.2000,143.9000,"11-Nov-98","U",1,0.7200,0.0000,2.5300,3.7500,0,28.1100,339.0000,7.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[64616.0000,17512.0000,16.0000,39,1,1,26,3,2,"23-Jul-87",60.2000,150.9000,"04-Dec-98","U",1,1.0400,0.5200,2.1100,9.9900,2,26.4400,339.0000,7.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[64621.0000,17513.0000,16.0000,40,1,1,26,3,1,"22-Apr-93",19.8000,113.5000,"11-Nov-98","U",1,0.7200,0.0100,0.0100,-0.0100,0,15.3700,339.0000,1.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64626.0000,17515.0000,17.0000,1,1,1,26,4,2,"19-Apr-89",29.0000,133.4000,"06-Nov-98","U",1,0.9100,-0.3200,-0.3400,0.0100,0,16.3000,303.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64627.0000,17515.0000,17.0000,1,1,1,26,5,1,"19-Oct-92",19.8000,110.2000,"06-Nov-98","U",1,0.9100,-1.2700,-0.4200,0.6000,0,16.3000,303.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64639.0000,17517.0000,17.0000,3,1,1,26,5,1,"29-Jan-93",17.2000,107.5000,"06-Nov-98","U",1,0.3200,-1.5100,-1.3200,-0.4400,0,14.8800,303.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64645.0000,17518.0000,17.0000,4,1,1,26,4,1,"13-Jan-89",34.6000,139.7000,"07-Nov-98","U",1,1.4200,0.5300,0.5400,0.3600,0,17.7300,303.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64653.0000,17520.0000,17.0000,6,1,1,26,5,2,"17-Jan-87",27.6000,142.5000,"10-Nov-98","U",1,0.5200,-1.1400,-1.8900,9.9900,2,13.5900,303.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[64654.0000,17520.0000,17.0000,6,1,1,26,6,2,"04-May-89",27.2000,131.2000,"10-Nov-98","U",1,0.5200,-0.6200,-0.6900,-0.1300,0,15.8000,303.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64655.0000,17520.0000,17.0000,6,1,1,26,7,1,"06-Mar-92",23.6000,122.6000,"10-Nov-98","U",1,0.5200,0.5300,0.4300,0.1300,0,15.7000,303.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64658.0000,17522.0000,17.0000,8,1,1,26,3,2,"15-Feb-93",22.2000,110.5000,"05-Nov-98","U",1,1.2300,-0.5100,1.0200,1.9200,0,18.1800,303.0000,1.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[64661.0000,17523.0000,17.0000,9,1,1,26,3,1,"14-Oct-90",28.0000,131.5000,"06-Nov-98","U",1,-1.0700,0.7800,0.5400,0.1100,0,16.1900,303.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64662.0000,17523.0000,17.0000,9,1,1,26,4,2,"24-Aug-93",19.8000,107.6000,"06-Nov-98","U",1,-1.0700,-0.4600,0.6200,1.2300,0,17.1000,303.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[64674.0000,17526.0000,17.0000,12,1,1,26,6,1,"03-May-92",22.4000,119.3000,"05-Nov-98","U",1,0.9100,0.0600,0.2000,0.2000,0,15.7400,303.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64680.0000,17527.0000,17.0000,13,1,1,26,6,1,"10-Aug-91",26.3000,130.9000,"06-Nov-98","U",1,0.5200,1.5400,0.7400,-0.4100,0,15.3500,303.0000,3.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64691.0000,17529.0000,17.0000,15,1,1,26,3,1,"28-Sep-90",26.6000,133.0000,"10-Nov-98","U",1,1.0400,1.0100,0.2100,-0.7500,0,15.0400,303.0000,4.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64713.0000,17536.0000,17.0000,22,1,1,26,7,1,"06-Oct-89",35.2000,130.6000,"10-Nov-98","U",1,1.2300,-0.3600,1.1200,2.2300,0,20.6400,303.0000,5.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[64718.0000,17538.0000,17.0000,24,1,1,26,2,1,"04-Apr-91",26.4000,120.6000,"06-Nov-98","U",1,0.5200,-0.8100,0.5100,1.5900,0,18.1500,303.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[64719.0000,17538.0000,17.0000,24,1,1,26,3,1,"26-May-92",22.0000,113.9000,"06-Nov-98","U",1,0.5200,-0.9600,0.1100,1.0300,0,16.9600,303.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[64720.0000,17538.0000,17.0000,24,1,1,26,4,1,"27-May-93",20.4000,110.6000,"06-Nov-98","U",1,0.5200,-0.4600,0.3200,0.8600,0,16.6800,303.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[64740.0000,17546.0000,17.0000,32,1,1,26,5,1,"11-Jan-92",23.4000,142.2000,"10-Nov-98","U",1,0.5200,4.2400,0.2600,-3.1800,3,11.5700,303.0000,2.0000,5.0000,8.0000,1.0000,2.0000,3.0000,1.0000,1.0000,1.0000]
[64745.0000,17549.0000,17.0000,35,1,1,26,3,2,"10-Mar-89",31.6000,131.6000,"10-Nov-98","U",1,0.5200,-0.6900,0.0600,0.8500,0,18.2500,303.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64746.0000,17549.0000,17.0000,35,1,1,26,4,2,"04-May-91",22.4000,120.0000,"10-Nov-98","U",1,0.5200,-0.6200,-0.3000,0.2200,0,15.5600,303.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64747.0000,17549.0000,17.0000,35,1,1,26,5,1,"03-Sep-93",20.0000,112.2000,"10-Nov-98","U",1,0.5200,0.2300,0.3900,0.3300,0,15.8900,303.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64757.0000,17552.0000,17.0000,38,1,1,26,5,1,"02-Aug-87",29.2000,133.9000,"10-Nov-98","U",1,-0.1400,-1.6000,-1.2500,0.0600,0,16.2900,303.0000,7.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64758.0000,17552.0000,17.0000,38,1,1,26,6,2,"07-Jun-93",17.0000,109.5000,"10-Nov-98","U",1,-0.1400,-0.3500,-0.6900,-0.6800,0,14.1800,303.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64769.0000,17557.0000,18.0000,3,1,1,26,6,1,"29-Aug-90",21.8000,119.0000,"14-Oct-98","U",1,-0.0900,-1.6000,-1.2100,0.0000,0,15.3900,297.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64785.0000,17562.0000,18.0000,8,1,1,26,3,1,"11-Oct-88",54.0000,147.0000,"15-Oct-98","U",1,1.2300,1.5400,3.0800,9.9900,2,24.9900,297.0000,6.0000,8.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[64786.0000,17562.0000,18.0000,8,1,1,26,4,2,"14-Jan-91",46.6000,133.0000,"15-Oct-98","U",1,1.2300,1.3700,4.4700,3.6800,6,26.3400,297.0000,3.0000,8.0000,6.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[64794.0000,17563.0000,18.0000,9,1,1,26,7,1,"17-Jan-92",20.0000,113.4000,"14-Oct-98","U",1,-0.6000,-1.3700,-0.8900,0.1100,0,15.5500,297.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64797.0000,17564.0000,18.0000,10,1,1,26,3,2,"12-Feb-89",23.0000,119.1000,"17-Oct-98","U",1,-0.1700,-2.5500,-1.6300,0.6200,0,16.2100,297.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[64802.0000,17565.0000,18.0000,11,1,1,26,4,1,"15-Oct-89",23.4000,122.4000,"14-Oct-98","U",1,1.0400,-1.7200,-1.2500,0.0900,0,15.6200,297.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64803.0000,17565.0000,18.0000,11,1,1,26,5,1,"29-Jun-91",23.8000,118.6000,"14-Oct-98","U",1,1.0400,-0.9000,0.0700,0.9300,0,16.9200,297.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64806.0000,17566.0000,18.0000,12,1,1,26,3,1,"22-Jun-89",28.6000,135.4000,"17-Oct-98","U",1,-0.0900,0.2700,-0.1300,-0.4800,0,15.6000,297.0000,5.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64807.0000,17566.0000,18.0000,12,1,1,26,4,2,"21-Sep-93",20.0000,115.0000,"17-Oct-98","U",1,-0.0900,1.3900,0.7900,0.0500,0,15.1200,297.0000,1.0000,5.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64812.0000,17568.0000,18.0000,14,1,1,26,3,1,"16-Dec-92",20.2000,109.8000,"15-Oct-98","U",1,-0.5400,-1.1000,-0.0600,0.9000,0,16.7600,297.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[64819.0000,17570.0000,18.0000,16,1,1,26,3,1,"22-Oct-88",36.8000,142.2000,"15-Oct-98","U",1,-0.0900,0.7900,0.7500,0.3900,0,18.2000,297.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64820.0000,17570.0000,18.0000,16,1,1,26,4,2,"16-Feb-93",20.4000,111.6000,"15-Oct-98","U",1,-0.0900,-0.2000,0.4900,0.8200,0,16.3800,297.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[64824.0000,17571.0000,18.0000,17,1,1,26,3,1,"13-May-90",24.6000,123.8000,"15-Oct-98","U",1,0.7200,-0.9800,-0.5500,0.2900,0,16.0500,297.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64825.0000,17571.0000,18.0000,17,1,1,26,4,2,"25-Oct-92",19.4000,110.8000,"15-Oct-98","U",1,0.7200,-0.7500,-0.0300,0.4600,0,15.8000,297.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64842.0000,17574.0000,18.0000,20,1,1,26,3,2,"05-Feb-87",34.2000,145.8000,"22-Oct-98","U",1,-0.0900,-0.5500,-0.8800,9.9900,2,16.0900,297.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[64843.0000,17574.0000,18.0000,20,1,1,26,4,1,"09-Apr-93",16.0000,105.5000,"22-Oct-98","U",1,-0.0900,-1.6500,-1.6800,-0.8600,0,14.3800,297.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64870.0000,17581.0000,18.0000,27,1,1,26,3,1,"14-Dec-86",45.8000,154.0000,"15-Oct-98","U",1,-0.2800,0.7400,0.6900,9.9900,2,19.3100,297.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[64871.0000,17581.0000,18.0000,27,1,1,26,4,1,"26-Jul-88",30.2000,137.1000,"15-Oct-98","U",1,-0.2800,-0.2600,-0.4200,-0.2700,0,16.0700,297.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64894.0000,17589.0000,18.0000,35,1,1,26,4,2,"03/14/88",52.2000,222.2000,"10/22/98","U",1,0.5200,9.9800,1.8500,9.9900,3,9.0000,297.0000,6.0000,6.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[64895.0000,17589.0000,18.0000,35,1,1,26,5,1,"14-Mar-88",32.2000,142.9000,"22-Oct-98","U",1,0.5200,0.3000,-0.2900,-0.8100,0,15.7700,297.0000,6.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64896.0000,17589.0000,18.0000,35,1,1,26,6,2,"26-May-90",28.8000,135.4000,"22-Oct-98","U",1,0.5200,1.0700,0.4300,-0.5000,0,15.7100,297.0000,4.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64897.0000,17589.0000,18.0000,35,1,1,26,7,2,"18-Jun-91",19.4000,116.2000,"22-Oct-98","U",1,0.5200,-1.1300,-1.1400,-0.5400,0,14.3700,297.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64902.0000,17590.0000,18.0000,36,1,1,26,4,2,"08-Aug-88",26.0000,138.8000,"29-Oct-98","U",1,0.5200,-0.1300,-1.3600,9.9900,2,13.5000,297.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[64907.0000,17591.0000,18.0000,37,1,1,26,5,2,"02-Oct-88",27.4000,132.7000,"22-Oct-98","U",1,0.3100,-0.8700,-1.0000,9.9900,2,15.5600,297.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[64908.0000,17591.0000,18.0000,37,1,1,26,6,1,"31-Jul-92",21.2000,111.6000,"22-Oct-98","U",1,0.3100,-1.1800,0.0100,1.0900,0,17.0200,297.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[64918.0000,17595.0000,20.0000,1,1,1,26,3,1,"03-Mar-89",31.0000,131.9000,"24-Oct-98","U",1,-1.3900,-0.6200,0.1200,0.8400,0,17.8200,279.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64919.0000,17595.0000,20.0000,1,1,1,26,4,1,"01-Jan-93",22.0000,110.8000,"24-Oct-98","U",1,-1.3900,-0.8700,0.6000,1.7000,0,17.9200,279.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[64935.0000,17599.0000,20.0000,5,1,1,26,5,2,"24-Oct-88",44.8000,143.0000,"24-Oct-98","U",1,0.3100,0.6900,1.4700,9.9900,2,21.9100,279.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[64944.0000,17601.0000,20.0000,7,1,1,26,6,1,"08-Oct-88",26.4000,133.0000,"24-Oct-98","U",1,-1.3900,-0.7700,-1.1100,-0.8300,0,14.9200,279.0000,6.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64946.0000,17602.0000,20.0000,8,1,1,26,2,2,"09-Sep-89",35.4000,138.1000,"24-Oct-98","U",1,-0.0900,0.7800,0.9200,9.9900,2,18.5600,279.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[64961.0000,17606.0000,20.0000,12,1,1,26,4,2,"01-Aug-90",24.4000,120.4000,"28-Oct-98","U",1,-1.3900,-1.2000,-0.3400,0.9200,0,16.8300,279.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64965.0000,17607.0000,20.0000,13,1,1,26,3,2,"20-Dec-86",31.6000,144.6000,"24-Oct-98","U",1,0.1100,-0.8600,-1.3300,9.9900,2,15.1100,279.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[64989.0000,17614.0000,20.0000,20,1,1,26,6,1,"10-Jun-90",24.6000,129.9000,"24-Oct-98","U",1,0.1300,0.1800,-0.5100,-0.9500,0,14.5800,279.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64990.0000,17614.0000,20.0000,20,1,1,26,7,2,"04-Sep-92",20.0000,113.9000,"24-Oct-98","U",1,0.1300,-0.3100,0.0600,0.2300,0,15.4200,279.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64995.0000,17615.0000,20.0000,21,1,1,26,3,2,"13-Nov-89",33.6000,132.7000,"28-Oct-98","U",1,0.1300,0.1100,0.7900,1.0700,0,19.0800,279.0000,5.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[64998.0000,17616.0000,20.0000,22,1,1,26,3,2,"14-May-88",29.4000,141.8000,"27-Oct-98","U",1,0.7200,0.0900,-0.8900,9.9900,2,14.6200,279.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[65003.0000,17617.0000,20.0000,23,1,1,26,3,2,"30-Sep-88",24.2000,125.6000,"27-Oct-98","U",1,-0.4100,-1.9200,-1.6100,9.9900,2,15.3400,279.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[65004.0000,17617.0000,20.0000,23,1,1,26,4,1,"13-Mar-90",20.6000,121.1000,"27-Oct-98","U",1,-0.4100,-1.6400,-1.8300,-1.1000,0,14.0500,279.0000,4.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65005.0000,17617.0000,20.0000,23,1,1,26,5,1,"21-Jul-92",20.6000,112.0000,"27-Oct-98","U",1,-0.4100,-1.1500,-0.2700,0.6900,0,16.4200,279.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65014.0000,17620.0000,20.0000,26,1,1,26,6,1,"15-May-87",39.2000,150.9000,"28-Oct-98","U",1,0.5200,0.6800,0.2100,9.9900,2,17.2200,279.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[65015.0000,17620.0000,20.0000,26,1,1,26,7,2,"24-Feb-90",24.6000,125.9000,"28-Oct-98","U",1,0.5200,-0.6900,-0.6500,0.0200,0,15.5200,279.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65029.0000,17624.0000,20.0000,30,1,1,26,4,1,"06-Apr-87",49.8000,148.9000,"27-Oct-98","U",1,0.5100,0.3000,1.2700,9.9900,2,22.4600,279.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[65030.0000,17624.0000,20.0000,30,1,1,26,5,2,"13-Mar-89",21.8000,122.3000,"27-Oct-98","U",1,0.5100,-2.0300,-1.8500,-0.5200,0,14.5700,279.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[65084.0000,17643.0000,21.0000,10,1,1,26,3,1,"07-Feb-90",23.4000,122.2000,"06-Oct-98","U",1,0.1100,-1.4800,-1.0500,0.1200,0,15.6700,361.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65091.0000,17644.0000,21.0000,11,1,1,26,5,2,"27-Jan-92",18.4000,115.0000,"03-Oct-98","U",1,null,-0.7000,-1.0300,-0.8800,0,13.9100,361.0000,2.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65105.0000,17650.0000,21.0000,17,1,1,26,4,2,"14-May-88",46.6000,136.7000,"06-Oct-98","U",1,0.1100,-0.6000,1.3900,9.9900,2,24.9400,361.0000,6.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[65106.0000,17650.0000,21.0000,17,1,1,26,5,1,"19-Feb-90",31.8000,128.6000,"06-Oct-98","U",1,0.1100,-0.2900,0.8800,1.7100,0,19.2300,361.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[65110.0000,17651.0000,21.0000,18,1,1,26,4,1,"24-Jan-93",20.8000,112.1000,"06-Oct-98","U",1,-0.7300,-0.4600,0.2700,0.7700,0,16.5500,361.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65118.0000,17652.0000,21.0000,19,1,1,26,6,2,"10-Jun-91",25.2000,121.0000,"06-Oct-98","U",1,-0.4200,-0.2600,0.5400,1.1000,0,17.2100,361.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[65123.0000,17655.0000,21.0000,22,1,1,26,4,1,"22-Jan-92",19.0000,112.5000,"03-Oct-98","U",1,0.5000,-1.5000,-1.2600,-0.2900,0,15.0100,361.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65137.0000,17658.0000,21.0000,25,1,1,26,5,1,"09-Feb-88",28.4000,131.3000,"09-Dec-98","U",1,-0.6700,-1.6600,-1.1500,0.2500,0,16.4700,361.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65138.0000,17658.0000,21.0000,25,1,1,26,6,1,"11-Oct-90",23.6000,122.0000,"09-Dec-98","U",1,-0.6700,-1.0800,-0.6700,0.2300,0,15.8600,361.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65146.0000,17660.0000,21.0000,27,1,1,26,4,1,"18-Jun-87",53.8000,138.8000,"03-Oct-98","U",1,0.9100,-0.9100,1.8900,4.3800,0,27.9300,361.0000,7.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[65147.0000,17660.0000,21.0000,27,1,1,26,5,2,"07-Oct-89",23.4000,125.1000,"03-Oct-98","U",1,0.9100,-1.0900,-1.1500,-0.3500,0,14.9500,361.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65159.0000,17662.0000,21.0000,29,1,1,26,4,1,"22-Sep-90",21.0000,124.6000,"09-Dec-98","U",1,-0.0900,-0.6400,-1.5100,-1.6000,0,13.5300,361.0000,4.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[65160.0000,17662.0000,21.0000,29,1,1,26,5,1,"23-Jun-92",20.2000,115.0000,"09-Dec-98","U",1,-0.0900,-0.7500,-0.5900,-0.0800,0,15.2700,361.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65161.0000,17662.0000,21.0000,29,1,1,26,6,2,"30-Aug-93",16.8000,108.0000,"09-Dec-98","U",1,-0.0900,-0.4700,-0.6700,-0.5300,0,14.4000,361.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65167.0000,17663.0000,21.0000,30,1,1,26,4,1,"04-Oct-87",43.0000,140.6000,"09-Dec-98","U",1,-0.4100,-0.5500,0.7700,1.8200,0,21.7500,361.0000,7.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[65168.0000,17663.0000,21.0000,30,1,1,26,5,2,"14-Jul-89",31.8000,140.3000,"09-Dec-98","U",1,-0.4100,0.8500,0.2300,9.9900,2,16.1600,361.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[65169.0000,17663.0000,21.0000,30,1,1,26,6,1,"03-Oct-91",26.4000,125.2000,"09-Dec-98","U",1,-0.4100,0.4900,0.8100,0.6800,0,16.8400,361.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65170.0000,17663.0000,21.0000,30,1,1,26,7,1,"24-Oct-93",21.0000,113.2000,"09-Dec-98","U",1,-0.4100,0.5300,0.8400,0.6600,0,16.3900,361.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65175.0000,17664.0000,21.0000,31,1,1,26,5,2,"08-Aug-89",25.4000,122.6000,"03-Oct-98","U",1,0.3100,-1.6100,-0.8100,0.8500,0,16.9000,361.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65180.0000,17665.0000,21.0000,32,1,1,26,4,2,"12-Apr-87",53.2000,155.5000,"06-Oct-98","U",1,0.3100,1.0700,1.3600,9.9900,2,22.0000,361.0000,7.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[65181.0000,17665.0000,21.0000,32,1,1,26,5,2,"02-Oct-91",22.6000,121.9000,"06-Oct-98","U",1,0.3100,0.2300,0.1700,-0.0200,0,15.2100,361.0000,3.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65185.0000,17666.0000,21.0000,33,1,1,26,3,2,"04-Dec-88",29.6000,129.4000,"09-Dec-98","U",1,-0.4200,-1.3100,-0.5600,9.9900,2,17.6800,361.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[65186.0000,17666.0000,21.0000,33,1,1,26,4,2,"04/17/90",26.8100,222.2000,"12/09/98","U",1,-0.4200,9.9800,-0.0800,9.9900,3,5.4300,361.0000,4.0000,4.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[65207.0000,17671.0000,21.0000,38,1,1,26,3,2,"19-Oct-87",34.8000,136.9000,"03-Dec-98","U",1,-0.0100,-1.2600,-0.4300,9.9900,2,18.5700,361.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[65208.0000,17671.0000,21.0000,38,1,1,26,4,2,"15-Jun-89",46.0000,130.0000,"03-Dec-98","U",1,-0.0100,-0.7500,2.0800,4.6600,0,27.2200,361.0000,5.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[65209.0000,17671.0000,21.0000,38,1,1,26,5,2,"15-Jun-93",23.2000,105.8000,"03-Dec-98","U",1,-0.0100,-1.2000,1.5600,3.4300,0,20.7300,361.0000,1.0000,6.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[65236.0000,17682.0000,22.0000,8,1,1,26,4,1,"22-Aug-92",18.0000,106.8000,"22-Oct-98","R",1,0.3100,-2.0900,-1.2800,0.2000,0,15.7800,336.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[65239.0000,17683.0000,22.0000,9,1,1,26,3,2,"04-May-90",23.0800,127.2000,"22-Oct-98","R",1,-0.7300,-0.3000,-0.8700,-0.9500,0,14.2600,336.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65240.0000,17683.0000,22.0000,9,1,1,26,4,1,"24-Sep-93",18.0600,104.5000,"22-Oct-98","R",1,-0.7300,-1.2800,-0.3600,0.6700,0,16.5400,336.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65251.0000,17687.0000,22.0000,13,1,1,26,4,2,"24-Jan-87",41.8000,144.2000,"27-Oct-98","R",1,-0.0900,-0.8300,0.1300,9.9900,2,20.1000,336.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[65252.0000,17687.0000,22.0000,13,1,1,26,5,1,"24-Feb-88",34.4000,134.1000,"27-Oct-98","R",1,-0.0900,-1.1100,0.0500,1.2800,0,19.1300,336.0000,6.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65260.0000,17688.0000,22.0000,14,1,1,26,8,2,"31-Aug-91",26.2000,118.8000,"23-Oct-98","R",1,-0.6000,-0.4700,0.9200,1.9700,0,18.5600,336.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[65272.0000,17691.0000,22.0000,17,1,1,26,4,1,"09-Mar-92",22.6000,121.2000,"23-Oct-98","R",1,1.0400,0.3100,0.1800,-0.0400,0,15.3900,336.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65278.0000,17692.0000,22.0000,18,1,1,26,5,2,"19-Nov-87",35.4000,140.6000,"23-Oct-98","R",1,-1.0500,-0.5300,-0.2000,9.9900,2,17.9100,336.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[65282.0000,17693.0000,22.0000,19,1,1,26,4,1,"18-May-89",30.2000,129.0000,"23-Oct-98","R",1,-1.1300,-0.9300,0.1100,1.1600,0,18.1500,336.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65283.0000,17693.0000,22.0000,19,1,1,26,5,1,"19-Apr-90",24.4000,128.3000,"23-Oct-98","R",1,-1.1300,-0.2400,-0.6700,-0.7000,0,14.8200,336.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65292.0000,17695.0000,22.0000,21,1,1,26,5,2,"29-Apr-87",37.6000,151.5000,"24-Oct-98","R",1,0.9100,0.4900,-0.2400,9.9900,2,16.3800,336.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[65293.0000,17695.0000,22.0000,21,1,1,26,6,2,"30-Apr-87",37.4000,151.5000,"24-Oct-98","R",1,0.9100,0.4900,-0.2600,9.9900,2,16.2900,336.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[65317.0000,17701.0000,22.0000,27,1,1,26,7,2,"14-Feb-88",26.6000,131.1000,"23-Oct-98","R",1,-1.2700,-1.6700,-1.5000,9.9900,2,15.4800,336.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[65318.0000,17701.0000,22.0000,27,1,1,26,8,2,"13-Jul-90",23.4000,124.0000,"23-Oct-98","R",1,-1.2700,-0.6500,-0.6500,-0.1000,0,15.2200,336.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65336.0000,17706.0000,22.0000,32,1,1,26,6,2,"14-Apr-90",26.2000,121.9000,"24-Oct-98","R",1,-0.7100,-1.2000,-0.1200,1.2800,0,17.6300,336.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65376.0000,17718.0000,23.0000,4,1,1,26,4,1,"08-Apr-88",37.8000,142.6000,"20-Oct-98","R",1,-0.0900,0.3300,0.5400,0.5100,0,18.5900,266.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65377.0000,17718.0000,23.0000,4,1,1,26,5,2,"14-Oct-91",23.0000,118.2000,"20-Oct-98","R",1,-0.0900,-0.4500,0.2700,0.7900,0,16.4600,266.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65395.0000,17722.0000,23.0000,8,1,1,26,3,1,"19-Mar-93",22.0000,122.6000,"20-Oct-98","R",1,-0.6200,1.8900,0.8000,-0.6600,0,14.6400,266.0000,1.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65399.0000,17723.0000,23.0000,9,1,1,26,3,2,"15-Jun-91",29.6000,132.6000,"20-Oct-98","R",1,0.1100,1.7600,1.4900,0.2500,0,16.8300,266.0000,3.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65408.0000,17724.0000,23.0000,10,1,1,26,7,1,"10-Feb-88",28.6000,133.7000,"17-Oct-98","R",1,-0.8600,-1.1800,-1.0300,-0.0900,0,16.0000,266.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65424.0000,17728.0000,23.0000,14,1,1,26,6,1,"06/15/87",20.4000,150.9000,"10/17/98","R",1,-0.9400,0.8000,-2.7700,9.9900,2,8.9600,266.0000,7.0000,2.0000,5.0000,-9.0000,1.0000,2.0000,-9.0000,-9.0000,-9.0000]
[65425.0000,17728.0000,23.0000,14,1,1,26,7,1,"15-Jun-91",22.6000,121.9000,"17-Oct-98","R",1,-0.9400,-0.3100,-0.3800,-0.1900,0,15.2100,266.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65426.0000,17728.0000,23.0000,14,1,1,26,8,2,"15-Jun-93",17.2000,109.2000,"17-Oct-98","R",1,-0.9400,-0.2900,-0.5200,-0.5000,0,14.4200,266.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65429.0000,17729.0000,23.0000,15,1,1,26,3,1,"18-Jun-92",22.4000,117.5000,"20-Oct-98","R",1,-0.0900,-0.1100,0.3200,0.5200,0,16.2200,266.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65433.0000,17730.0000,23.0000,16,1,1,26,4,1,"02-Sep-91",21.2000,120.2000,"20-Oct-98","R",1,-0.8600,-0.4300,-0.7300,-0.5900,0,14.6700,266.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65444.0000,17733.0000,23.0000,19,1,1,26,5,2,"29-Jun-91",27.4000,129.3000,"20-Oct-98","R",1,0.3100,1.2200,1.0400,0.2500,0,16.3900,266.0000,3.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65454.0000,17737.0000,23.0000,23,1,1,26,5,2,"28-Dec-86",35.8000,149.4000,"17-Oct-98","R",1,0.3300,-0.1200,-0.7000,9.9900,2,16.0400,266.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[65455.0000,17737.0000,23.0000,23,1,1,26,6,1,"21-Jul-89",34.0000,143.7000,"17-Oct-98","R",1,0.3300,1.7800,0.8200,-0.4800,0,16.4700,266.0000,5.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65460.0000,17738.0000,23.0000,24,1,1,26,5,2,"27-Feb-92",17.8000,110.4000,"20-Oct-98","R",1,0.5000,-1.5300,-1.2300,-0.3500,0,14.6000,266.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65482.0000,17743.0000,23.0000,29,1,1,26,4,2,"06-Dec-88",64.0000,147.4000,"20-Oct-98","R",1,0.8200,1.4600,3.9400,9.9900,6,29.4600,266.0000,5.0000,8.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[65500.0000,17748.0000,23.0000,34,1,1,26,6,2,"31-Oct-90",27.4000,132.1000,"20-Oct-98","R",1,0.1100,0.9800,0.5000,-0.2600,0,15.7000,266.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65504.0000,17749.0000,23.0000,35,1,1,26,3,2,"11-Aug-89",31.4000,127.7000,"21-Oct-98","R",1,0.5000,-0.8600,0.3100,1.6200,0,19.2600,266.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[65510.0000,17750.0000,23.0000,36,1,1,26,4,1,"22-Mar-90",27.2000,130.0000,"27-Oct-98","R",1,-0.4600,-0.0100,0.0500,0.1200,0,16.0900,266.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65511.0000,17750.0000,23.0000,36,1,1,26,5,2,"20-Apr-92",23.2000,116.3000,"27-Oct-98","R",1,-0.4600,-0.2800,0.6800,1.2400,0,17.1500,266.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[65517.0000,17752.0000,23.0000,38,1,1,26,3,2,"23-Jan-93",21.4000,116.2000,"20-Oct-98","R",1,-0.4100,0.6600,0.7500,0.4700,0,15.8500,266.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65528.0000,17755.0000,23.0000,41,1,1,26,4,2,"11-Apr-90",24.8000,123.4000,"21-Oct-98","R",1,-0.5400,-0.9600,-0.4800,0.5000,0,16.2900,266.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65532.0000,17756.0000,23.0000,42,1,1,26,4,2,"18-Apr-93",21.0000,112.4000,"21-Oct-98","R",1,0.3000,0.1700,0.8000,0.9700,0,16.6200,266.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[65537.0000,17757.0000,23.0000,43,1,1,26,5,2,"12-Dec-86",39.0000,146.8000,"27-Oct-98","R",1,0.3100,-0.5700,-0.2800,9.9900,2,18.1000,266.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[65540.0000,17759.0000,23.0000,45,1,1,26,3,1,"01-Jan-87",42.6000,156.0000,"21-Oct-98","R",1,-0.2800,1.0400,0.3800,9.9900,2,17.5000,266.0000,7.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[65552.0000,17761.0000,23.0000,47,1,1,26,3,2,"08-Mar-89",39.6000,139.4000,"27-Oct-98","R",1,0.3200,0.4900,1.1000,9.9900,2,20.3800,266.0000,5.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[65553.0000,17761.0000,23.0000,47,1,1,26,4,2,"22-Feb-93",21.4000,111.9000,"27-Oct-98","R",1,0.3200,-0.1600,0.8000,1.2600,0,17.0900,266.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[65557.0000,17762.0000,23.0000,48,1,1,26,4,2,"07-Mar-93",15.6000,110.5000,"21-Oct-98","R",1,-0.2800,-0.3900,-1.5000,-1.7400,0,12.7800,266.0000,1.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,1.0000]
[65562.0000,17763.0000,23.0000,49,1,1,26,5,1,"09-Jun-93",18.8000,109.8000,"27-Oct-98","R",1,-0.5400,-0.5500,-0.2900,0.1100,0,15.5900,266.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65570.0000,17767.0000,24.0000,2,1,1,26,3,2,"19-Feb-93",17.2000,107.4000,"31-Oct-98","R",1,-2.1400,-1.1300,-0.8000,-0.1600,0,14.9100,364.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65576.0000,17770.0000,24.0000,5,1,1,26,5,1,"09-Feb-88",36.2000,141.4000,"04-Dec-98","R",1,0.0000,-0.1200,0.1900,0.4000,0,18.1100,364.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65577.0000,17770.0000,24.0000,5,1,1,26,6,2,"23-Dec-89",29.0000,130.0000,"04-Dec-98","R",1,0.0000,-0.3000,0.1100,0.5300,0,17.1600,364.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65578.0000,17770.0000,24.0000,5,1,1,26,7,1,"04-Jan-91",25.6000,119.2000,"04-Dec-98","R",1,0.0000,-1.3800,0.1200,1.5700,0,18.0200,364.0000,3.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[65584.0000,17771.0000,24.0000,6,1,1,26,5,1,"07-Jan-90",20.8000,124.0000,"04-Nov-98","R",1,-0.1000,-1.2900,-1.8600,-1.5800,0,13.5300,364.0000,4.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[65595.0000,17776.0000,24.0000,11,1,1,26,7,1,"21-Mar-88",37.8000,148.2000,"04-Dec-98","R",1,-0.5100,1.0300,0.4500,9.9900,2,17.2100,364.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[65596.0000,17776.0000,24.0000,11,1,1,26,8,1,"20-Nov-91",23.2000,121.4000,"04-Dec-98","R",1,-0.5100,-0.1000,0.0700,0.1700,0,15.7400,364.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65608.0000,17778.0000,24.0000,13,1,1,26,9,1,"15-Jun-93",21.2000,116.4000,"04-Dec-98","R",1,-2.3700,0.7400,0.6000,0.1700,0,15.6500,364.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65615.0000,17779.0000,24.0000,14,1,1,26,7,2,"19-Jan-88",30.8000,144.6000,"04-Nov-98","R",1,-1.6900,0.1700,-0.8600,9.9900,2,14.7300,364.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[65619.0000,17781.0000,24.0000,16,1,1,26,3,1,"04-Oct-92",19.8000,116.9000,"04-Dec-98","R",1,-1.5800,-0.0300,-0.5200,-0.6900,0,14.4900,364.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65620.0000,17781.0000,24.0000,16,1,1,26,4,2,"19-Aug-93",15.2000,100.7000,"04-Dec-98","R",1,-1.5800,-2.1000,-1.4800,-0.2600,0,14.9900,364.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[65634.0000,17784.0000,24.0000,19,1,1,26,5,1,"15-Jun-87",36.4000,137.9000,"04-Dec-98","R",1,0.0000,-1.1700,-0.1500,1.0200,0,19.1400,364.0000,7.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65641.0000,17786.0000,24.0000,21,1,1,26,5,2,"12/23/86",53.8000,151.9000,"12/05/98","R",1,-1.1000,0.1000,1.1500,9.9900,2,23.3200,364.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[65657.0000,17789.0000,24.0000,24,1,1,26,7,1,"24-Jan-90",38.0000,137.8000,"04-Dec-98","R",1,-0.9700,1.1300,1.8000,1.3800,0,20.0100,364.0000,4.0000,6.0000,6.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[65680.0000,17792.0000,24.0000,27,1,1,26,6,1,"09-Sep-89",37.4000,141.8000,"03-Dec-98","R",1,-0.9600,1.4600,1.3800,0.5600,0,18.6000,364.0000,5.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65681.0000,17792.0000,24.0000,27,1,1,26,7,1,"21-Sep-91",22.4000,120.1000,"03-Dec-98","R",1,-0.9600,-0.5200,-0.3400,0.0700,0,15.5300,364.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65682.0000,17792.0000,24.0000,27,1,1,26,8,2,"30-Jul-93",17.2000,104.6000,"03-Dec-98","R",1,-0.9600,-1.3100,-0.5300,0.3200,0,15.7200,364.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65690.0000,17794.0000,24.0000,29,1,1,26,3,1,"02-Feb-87",41.4000,146.0000,"05-Oct-98","R",1,-1.8400,-0.2000,0.3300,9.9900,2,19.4200,364.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[65697.0000,17795.0000,24.0000,30,1,1,26,5,2,"11-Jan-88",31.0000,129.9000,"06-Nov-98","R",1,-2.3700,-1.9700,-0.8500,9.9900,2,18.3700,364.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[65704.0000,17796.0000,24.0000,31,1,1,26,7,2,"17-Jun-91",34.4000,131.3000,"06-Nov-98","R",1,-1.2900,1.4800,2.4900,1.5400,0,19.9500,364.0000,3.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[65719.0000,17799.0000,24.0000,34,1,1,26,6,1,"05-Jan-93",17.0000,99.5000,"06-Nov-98","R",1,-1.6000,-3.2400,-1.4600,0.9200,0,17.1700,364.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[65724.0000,17800.0000,24.0000,35,1,1,26,5,1,"24-Jun-92",20.8000,114.0000,"05-Dec-98","R",1,-0.6000,-0.9400,-0.3400,0.4100,0,16.0000,364.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65728.0000,17801.0000,24.0000,36,1,1,26,4,1,"31-Aug-88",47.0000,142.2000,"06-Nov-98","R",1,-0.6000,0.5900,1.9700,2.2200,0,23.2400,364.0000,6.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[65729.0000,17801.0000,24.0000,36,1,1,26,5,2,"12-Oct-93",18.8000,111.0000,"06-Nov-98","R",1,-0.6000,0.4900,0.3600,0.1200,0,15.2600,364.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65733.0000,17802.0000,24.0000,37,1,1,26,4,2,"24-Aug-89",22.0000,126.2000,"06-Nov-98","R",1,-0.0900,-1.1000,-1.5900,-1.2400,0,13.8100,364.0000,5.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[65756.0000,17808.0000,25.0000,3,1,1,26,9,2,"23-Aug-90",24.4000,128.4000,"14-Oct-98","R",1,-0.8600,0.1900,-0.2600,-0.6300,0,14.8000,310.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65794.0000,17818.0000,25.0000,13,1,1,26,6,1,"21-Oct-89",45.4000,139.9000,"20-Oct-98","R",1,-1.9400,1.3700,2.9300,2.4300,0,23.2000,310.0000,5.0000,7.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[65795.0000,17818.0000,25.0000,13,1,1,26,7,2,"13-Oct-93",33.2000,126.9000,"20-Oct-98","R",1,-1.9400,4.1600,5.5500,2.3200,5,20.6200,310.0000,1.0000,-9.0000,8.0000,7.0000,-9.0000,3.0000,3.0000,3.0000,3.0000]
[65798.0000,17819.0000,25.0000,14,1,1,26,3,2,"11-Jun-87",39.0000,144.7000,"14-Oct-98","R",1,-0.0900,-0.3500,0.0500,9.9900,2,18.6300,310.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[65804.0000,17820.0000,25.0000,15,1,1,26,5,1,"08-Mar-87",34.0000,136.6000,"15-Oct-98","R",1,-1.4200,-1.4600,-0.6400,9.9900,2,18.2200,310.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[65805.0000,17820.0000,25.0000,15,1,1,26,6,2,"27-Sep-88",32.0800,136.3000,"15-Oct-98","R",1,-1.4200,-0.3400,-0.1300,9.9900,2,17.2700,310.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[65813.0000,17821.0000,25.0000,16,1,1,26,8,2,"14-Feb-93",19.0000,109.5000,"15-Oct-98","R",1,-1.4200,-0.6500,0.0400,0.4700,0,15.8500,310.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65822.0000,17825.0000,25.0000,20,1,1,26,4,2,"11-Nov-86",45.8000,138.6000,"15-Oct-98","R",1,-1.4200,-1.8200,0.4300,9.9900,2,23.8400,310.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[65823.0000,17825.0000,25.0000,20,1,1,26,5,2,"11-Sep-91",27.0000,110.6000,"15-Oct-98","R",1,-1.4200,-1.9000,1.1500,4.3300,0,22.0700,310.0000,3.0000,6.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[65831.0000,17827.0000,25.0000,22,1,1,26,3,2,"24-Feb-87",52.6000,145.4000,"15-Oct-98","R",1,-1.1600,-0.5400,1.2100,9.9900,2,24.8800,310.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[65832.0000,17827.0000,25.0000,22,1,1,26,4,2,"21-Jan-89",26.8000,127.6000,"15-Oct-98","R",1,-1.1600,-1.3400,-0.9100,0.3700,0,16.4600,310.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65833.0000,17827.0000,25.0000,22,1,1,26,5,2,"05-Sep-92",22.0000,113.0000,"15-Oct-98","R",1,-1.1600,-0.4600,0.6600,1.3400,0,17.2300,310.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[65852.0000,17831.0000,25.0000,26,1,1,26,10,2,"30-Dec-92",16.0400,110.3000,"20-Oct-98","R",1,-1.6300,-0.6500,-1.4200,-1.4300,0,13.1800,310.0000,1.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65856.0000,17832.0000,25.0000,27,1,1,26,3,1,"07-Mar-88",25.4000,135.4000,"20-Oct-98","R",1,-2.1400,-0.8700,-1.6000,-1.6900,0,13.8500,310.0000,6.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[65857.0000,17832.0000,25.0000,27,1,1,26,4,2,"18-Jul-91",16.6000,110.9000,"20-Oct-98","R",1,-2.1400,-1.9900,-2.0400,-1.1900,0,13.5000,310.0000,3.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,2.0000,2.0000]
[65858.0000,17832.0000,25.0000,27,1,1,26,5,2,"15-Apr-93",15.8000,104.4000,"20-Oct-98","R",1,-2.1400,-1.5500,-1.3400,-0.5300,0,14.5000,310.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65861.0000,17833.0000,25.0000,28,1,1,26,3,2,"13-Aug-90",23.2000,126.3000,"16-Oct-98","R",1,-1.9400,-0.1800,-0.6200,-0.7100,0,14.5400,310.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65862.0000,17833.0000,25.0000,28,1,1,26,4,1,"09-Jul-92",19.0000,111.8000,"16-Oct-98","R",1,-1.9400,-1.1900,-0.9400,-0.1500,0,15.2000,310.0000,2.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65867.0000,17834.0000,25.0000,29,1,1,26,4,1,"21-Aug-90",23.4000,119.0000,"16-Oct-98","R",1,null,-1.6300,-0.7200,0.6800,0,16.5200,310.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65871.0000,17835.0000,25.0000,30,1,1,26,3,1,"24-Aug-87",32.4000,146.0000,"20-Oct-98","R",1,-1.4200,0.2600,-0.6200,9.9900,2,15.2000,310.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[65872.0000,17835.0000,25.0000,30,1,1,26,4,1,"05-Nov-90",21.4000,125.1000,"20-Oct-98","R",1,-1.4200,-0.3100,-1.2300,-1.4900,0,13.6700,310.0000,4.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65885.0000,17839.0000,25.0000,34,1,1,26,3,1,"15-Jun-89",25.4000,124.9000,"16-Oct-98","R",1,-1.2200,-1.5600,-0.9300,0.3900,0,16.2800,310.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65886.0000,17839.0000,25.0000,34,1,1,26,4,2,"15-Jun-91",18.6000,116.5000,"16-Oct-98","R",1,-1.2200,-1.0700,-1.4000,-1.0500,0,13.7000,310.0000,3.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65892.0000,17840.0000,25.0000,35,1,1,26,4,2,"18-Feb-87",33.2000,132.8000,"16-Oct-98","R",1,-1.6300,-2.3900,-0.9900,9.9900,2,18.8300,310.0000,7.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[65893.0000,17840.0000,25.0000,35,1,1,26,5,2,"22-Oct-90",24.2000,119.7000,"16-Oct-98","R",1,-1.6300,-1.0900,-0.1700,0.9800,0,16.8900,310.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65894.0000,17840.0000,25.0000,35,1,1,26,6,2,"11-Jul-91",20.0000,112.2000,"16-Oct-98","R",1,-1.6300,-1.7600,-0.8800,0.5200,0,15.8900,310.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65904.0000,17844.0000,25.0000,39,1,1,26,2,1,"19-Dec-86",46.0600,154.6000,"20-Oct-98","R",1,-1.6300,0.8200,0.7200,9.9900,2,19.2700,310.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[65905.0000,17844.0000,25.0000,39,1,1,26,3,1,"27-Jan-89",26.0000,125.1000,"20-Oct-98","R",1,-1.6300,-1.8300,-1.0200,0.5600,0,16.6100,310.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65906.0000,17844.0000,25.0000,39,1,1,26,4,2,"11-Apr-90",22.0800,124.0000,"20-Oct-98","R",1,-1.6300,-0.8600,-1.1700,-0.7400,0,14.3600,310.0000,4.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65907.0000,17844.0000,25.0000,39,1,1,26,5,2,"08-May-92",18.0200,111.8000,"20-Oct-98","R",1,-1.6300,-1.0700,-1.0100,-0.4800,0,14.4200,310.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65922.0000,17848.0000,25.0000,43,1,1,26,5,2,"29-Jul-90",22.2000,121.5000,"17-Oct-98","R",1,-1.8200,-1.0000,-0.9300,-0.1400,0,15.0400,310.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65936.0000,17850.0000,25.0000,45,1,1,26,6,2,"15-Jun-87",43.4000,143.1000,"17-Oct-98","R",1,-1.4200,-0.5800,0.4800,9.9900,2,21.1900,310.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[65940.0000,17851.0000,25.0000,46,1,1,26,3,1,"19-Sep-87",30.4000,134.2000,"17-Oct-98","R",1,-0.4100,-1.4100,-0.9200,0.3000,0,16.8800,310.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65941.0000,17851.0000,25.0000,46,1,1,26,4,2,"03-Dec-88",21.8000,127.4000,"17-Oct-98","R",1,-0.4100,-1.4900,-1.9600,-1.5600,0,13.4300,310.0000,5.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[65942.0000,17851.0000,25.0000,46,1,1,26,5,1,"04-Dec-91",22.6000,121.6000,"17-Oct-98","R",1,-0.4100,0.1200,0.0100,-0.1300,0,15.2800,310.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65955.0000,17854.0000,25.0000,49,1,1,26,4,2,"05-Mar-87",35.2000,145.5000,"17-Oct-98","R",1,-1.5800,-0.5100,-0.6800,9.9900,2,16.6300,310.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[65956.0000,17854.0000,25.0000,49,1,1,26,5,2,"27-Apr-89",30.0000,130.9000,"17-Oct-98","R",1,-1.5800,-0.6200,-0.0700,0.6100,0,17.5100,310.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65957.0000,17854.0000,25.0000,49,1,1,26,6,2,"15-Apr-91",23.2000,123.2000,"17-Oct-98","R",1,-1.5800,-0.0600,-0.0300,-0.0200,0,15.2900,310.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65964.0000,17856.0000,25.0000,51,1,1,26,3,2,"11-Jul-89",25.0800,131.8000,"11-Oct-98","R",1,-1.8200,-0.2900,-0.9500,-1.0700,0,14.4400,310.0000,5.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65980.0000,17859.0000,26.0000,3,1,1,26,4,2,"07-Sep-89",28.2000,131.3000,"31-Oct-98","R",1,-1.5800,-0.2800,-0.1900,0.1400,0,16.3600,380.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[65981.0000,17859.0000,26.0000,3,1,1,26,5,2,"27-Nov-91",27.4000,120.7000,"31-Oct-98","R",1,-1.5800,0.1000,1.4000,1.9900,0,18.8100,380.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[65988.0000,17863.0000,26.0000,7,1,1,26,2,1,"08-Apr-92",13.8000,99.9000,"29-Oct-98","R",1,-1.4200,-3.8800,-3.2500,-1.4000,5,13.8300,380.0000,2.0000,1.0000,1.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[66014.0000,17866.0000,26.0000,10,1,1,26,17,2,"06-Dec-87",37.8000,147.3000,"29-Oct-98","R",1,-1.4200,0.4600,0.1400,9.9900,2,17.4200,380.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[66022.0000,17867.0000,26.0000,11,1,1,26,4,2,"11-Jan-88",38.8000,146.6000,"31-Oct-98","R",1,1.0400,0.4500,0.2900,9.9900,2,18.0500,380.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[66027.0000,17868.0000,26.0000,12,1,1,26,3,1,"24-Dec-87",33.0000,140.0000,"29-Oct-98","R",1,-0.8300,-0.3600,-0.3100,0.0100,0,16.8400,380.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66028.0000,17868.0000,26.0000,12,1,1,26,4,1,"21-Sep-91",23.0000,124.0000,"29-Oct-98","R",1,-0.8300,0.3400,-0.0300,-0.4400,0,14.9600,380.0000,3.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66044.0000,17872.0000,26.0000,16,1,1,26,7,1,"27-Apr-90",28.2000,124.3000,"30-Oct-98","R",1,-1.9400,-0.9700,0.2900,1.4700,0,18.2500,380.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[66053.0000,17874.0000,26.0000,18,1,1,26,4,2,"02-Aug-88",31.2000,141.8000,"30-Oct-98","R",1,-0.0900,0.2900,-0.4300,9.9900,2,15.5200,380.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[66066.0000,17877.0000,26.0000,21,1,1,26,3,2,"28-Aug-88",33.2000,142.6000,"30-Oct-98","R",1,-0.8600,0.4700,-0.0100,9.9900,2,16.3300,380.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[66067.0000,17877.0000,26.0000,21,1,1,26,4,1,"15-Dec-91",23.6000,119.4000,"30-Oct-98","R",1,-0.8600,-0.3200,0.2900,0.6900,0,16.5500,380.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66085.0000,17881.0000,26.0000,25,1,1,26,3,1,"16-Mar-88",31.2000,138.7000,"30-Oct-98","R",1,-1.3900,-0.3600,-0.4900,-0.2800,0,16.2200,380.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66086.0000,17881.0000,26.0000,25,1,1,26,4,1,"15-Feb-90",22.0000,125.4000,"30-Oct-98","R",1,-1.3900,-0.9400,-1.4700,-1.2500,0,13.9900,380.0000,4.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66087.0000,17881.0000,26.0000,25,1,1,26,5,2,"06-Apr-92",20.8000,113.9000,"30-Oct-98","R",1,-1.3900,-0.7900,0.0100,0.6000,0,16.0300,380.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66095.0000,17883.0000,26.0000,27,1,1,26,6,2,"17-Mar-92",22.6000,120.3000,"30-Oct-98","R",1,-1.0500,0.3700,0.4500,0.2500,0,15.6200,380.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66103.0000,17885.0000,26.0000,29,1,1,26,5,2,"29-Jul-90",30.2000,134.6000,"31-Oct-98","R",1,-2.1400,1.0900,0.7800,0.0800,0,16.6700,380.0000,4.0000,5.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66108.0000,17886.0000,26.0000,30,1,1,26,5,1,"02-Feb-87",35.6000,147.9000,"31-Oct-98","R",1,-1.2600,-0.0100,-0.4700,9.9900,2,16.2700,380.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[66114.0000,17888.0000,26.0000,32,1,1,26,4,1,"16-Jul-92",22.2000,113.8000,"30-Oct-98","R",1,-1.6200,-0.8000,0.2900,1.1600,0,17.1400,380.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[66165.0000,17896.0000,26.0000,40,1,1,26,7,1,"13-Aug-90",32.4000,136.0000,"31-Oct-98","R",1,-2.3700,1.4600,1.3300,0.4800,0,17.5200,380.0000,4.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66175.0000,17898.0000,28.0000,2,1,1,26,7,2,"01-Jan-87",34.2000,140.2000,"12-Nov-98","R",1,-1.2900,-1.5200,-0.9600,9.9900,2,17.4000,329.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[66176.0000,17898.0000,28.0000,2,1,1,26,8,2,"12-Sep-92",18.2000,106.5000,"12-Nov-98","R",1,-1.2900,-1.8200,-0.7200,0.5600,0,16.0500,329.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66179.0000,17899.0000,28.0000,3,1,1,26,3,1,"23-May-90",27.2000,126.6000,"12-Nov-98","R",1,-1.1600,-0.5100,0.1200,0.6900,0,16.9700,329.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66180.0000,17899.0000,28.0000,3,1,1,26,4,1,"05-Mar-92",20.4000,112.3000,"12-Nov-98","R",1,-1.1600,-1.5300,-0.6900,0.5200,0,16.1800,329.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66187.0000,17900.0000,28.0000,4,1,1,26,5,2,"22-Nov-89",26.0000,129.4000,"12-Nov-98","R",1,0.1300,-0.4100,-0.5400,-0.1900,0,15.5300,329.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66200.0000,17903.0000,28.0000,7,1,1,26,5,2,"26-Jul-91",24.8000,128.1000,"12-Nov-98","R",1,0.8400,1.0200,0.4700,-0.4000,0,15.1100,329.0000,3.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66206.0000,17904.0000,28.0000,8,1,1,26,3,2,"13-Nov-87",36.4000,142.6000,"12-Nov-98","R",1,0.5200,-0.3100,-0.0900,9.9900,2,17.9000,329.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[66207.0000,17904.0000,28.0000,8,1,1,26,4,1,"23-Jul-90",28.4000,131.1000,"12-Nov-98","R",1,0.5200,0.4700,0.4600,0.2800,0,16.5200,329.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66220.0000,17906.0000,28.0000,10,1,1,26,7,1,"20-May-89",35.4000,140.4000,"13-Nov-98","R",1,0.5200,0.9700,0.8700,0.4100,0,17.9600,329.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66221.0000,17906.0000,28.0000,10,1,1,26,8,2,"24-May-91",20.2000,116.4000,"13-Nov-98","R",1,0.5200,-1.2100,-0.9700,-0.1200,0,14.9100,329.0000,3.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66229.0000,17908.0000,28.0000,12,1,1,26,5,2,"21-Oct-88",46.0000,154.4000,"12-Nov-98","R",1,-0.4100,2.3000,1.5700,9.9900,2,19.3000,329.0000,6.0000,6.0000,7.0000,-9.0000,2.0000,3.0000,-9.0000,2.0000,2.0000]
[66230.0000,17908.0000,28.0000,12,1,1,26,6,1,"02-May-93",18.2000,109.5000,"12-Nov-98","R",1,-0.4100,-0.8000,-0.6900,-0.1900,0,15.1800,329.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66235.0000,17909.0000,28.0000,13,1,1,26,5,2,"17-Feb-88",29.6000,120.4000,"13-Nov-98","R",1,0.5200,-3.2600,-1.0300,9.9900,3,20.4200,329.0000,6.0000,3.0000,1.0000,-9.0000,2.0000,1.0000,-9.0000,3.0000,3.0000]
[66238.0000,17910.0000,28.0000,14,1,1,26,3,1,"17-Aug-87",33.0000,139.8000,"12-Nov-98","R",1,0.1000,-0.7200,-0.5700,0.0300,0,16.8800,329.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66266.0000,17917.0000,28.0000,21,1,1,26,7,1,"16-Aug-93",20.8000,111.8000,"12-Nov-98","R",1,0.5200,0.0700,0.6600,0.8300,0,16.6400,329.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[66267.0000,17917.0000,28.0000,21,1,1,26,8,1,"12-Nov-93",18.2000,105.3000,"12-Nov-98","R",1,0.5200,-1.0100,-0.2200,0.6000,0,16.4100,329.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66287.0000,17924.0000,28.0000,28,1,1,26,3,1,"18-Oct-87",49.2000,147.3000,"13-Nov-98","R",1,0.1000,0.5300,1.5400,9.9900,2,22.6800,329.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[66295.0000,17926.0000,28.0000,30,1,1,26,4,1,"02-Dec-87",26.6000,130.5000,"13-Nov-98","R",1,-0.3000,-1.8700,-1.5400,-0.1900,0,15.6200,329.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66298.0000,17927.0000,28.0000,31,1,1,26,3,2,"04-May-92",16.8000,105.1000,"12-Nov-98","R",1,0.1000,-2.4300,-1.5500,0.0200,0,15.2100,329.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[66305.0000,17928.0000,28.0000,32,1,1,26,6,2,"27-May-89",28.2000,131.4000,"12-Nov-98","R",1,0.5200,-0.5400,-0.4400,0.1200,0,16.3300,329.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66309.0000,17929.0000,28.0000,33,1,1,26,4,2,"09-Aug-87",29.0000,124.6000,"11-Nov-98","R",1,0.2000,-3.1700,-1.4100,9.9900,3,18.6800,329.0000,7.0000,3.0000,1.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[66313.0000,17930.0000,28.0000,34,1,1,26,3,2,"10-Aug-89",27.0000,127.3000,"11-Nov-98","R",1,0.3100,-0.9800,-0.5300,0.4800,0,16.6600,329.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66314.0000,17930.0000,28.0000,34,1,1,26,4,1,"10-Feb-91",22.8000,122.5000,"11-Nov-98","R",1,0.3100,-0.6000,-0.6300,-0.2200,0,15.1900,329.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66320.0000,17931.0000,28.0000,35,1,1,26,5,1,"10-Oct-93",19.9000,111.5000,"12-Nov-98","R",1,0.5000,0.2100,0.4300,0.4100,0,16.0100,329.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66327.0000,17933.0000,28.0000,37,1,1,26,4,1,"07/19/91",222.2200,129.1000,"11/11/98","R",1,0.1300,1.1100,9.9900,9.9900,6,-9.0000,329.0000,3.0000,-9.0000,6.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000]
[66330.0000,17934.0000,28.0000,38,1,1,26,3,1,"10-Jul-90",24.8000,123.4000,"12-Nov-98","R",1,-1.4800,-0.9800,-0.4300,0.4300,0,16.2900,329.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66331.0000,17934.0000,28.0000,38,1,1,26,4,1,"26-Jul-91",22.2000,115.3000,"12-Nov-98","R",1,-1.4800,-1.5500,-0.4900,0.8500,0,16.7000,329.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66346.0000,17939.0000,29.0000,1,1,1,26,3,2,"15-Jun-90",29.0000,125.5000,"17-Nov-98","R",1,-0.0100,-0.5400,0.4500,1.4200,0,18.4100,376.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[66347.0000,17939.0000,29.0000,1,1,1,26,4,1,"15-Jun-91",23.8000,123.4000,"17-Nov-98","R",1,-0.0100,-0.1100,-0.0200,0.0700,0,15.6300,376.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66356.0000,17943.0000,29.0000,5,1,1,26,3,2,"26-Oct-88",32.4000,136.5000,"18-Nov-98","R",1,0.3100,-0.3200,-0.0800,9.9900,2,17.3900,376.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[66357.0000,17943.0000,29.0000,5,1,1,26,4,2,"24-Jun-92",25.4000,118.6000,"18-Nov-98","R",1,0.3100,0.3000,1.3800,1.6900,0,18.0600,376.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[66365.0000,17945.0000,29.0000,7,1,1,26,4,2,"13-Feb-91",23.6000,121.6000,"17-Nov-98","R",1,0.1000,-0.5700,-0.1400,0.4000,0,15.9600,376.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66368.0000,17948.0000,29.0000,10,1,1,26,3,2,"23-Jul-93",16.4300,108.3000,"14-Nov-98","R",1,0.3100,-0.4500,-0.8800,-0.8200,0,14.0100,376.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66395.0000,17960.0000,29.0000,22,1,1,26,4,1,"25-Aug-88",37.0000,149.3000,"17-Nov-98","R",1,0.7200,1.6900,0.6200,9.9900,2,16.6000,376.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[66407.0000,17966.0000,29.0000,28,1,1,26,4,1,"16-Apr-92",29.4000,119.6000,"18-Nov-98","R",1,-0.6200,0.0300,2.2300,3.0700,0,20.5500,376.0000,2.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[66414.0000,17970.0000,29.0000,32,1,1,26,6,1,"31-Aug-91",33.8000,128.0000,"17-Nov-98","R",1,0.4800,1.0000,2.7100,2.4400,0,20.6300,376.0000,3.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[66415.0000,17970.0000,29.0000,32,1,1,26,7,2,"24-May-92",27.2000,129.7000,"17-Nov-98","R",1,0.4800,2.3500,1.7900,0.1400,0,16.1700,376.0000,2.0000,6.0000,7.0000,5.0000,2.0000,3.0000,2.0000,3.0000,2.0000]
[66433.0000,17978.0000,29.0000,40,1,1,26,3,2,"09-Dec-89",29.4000,135.1000,"18-Nov-98","R",1,0.7200,0.5000,0.1700,-0.2400,0,16.1100,376.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66434.0000,17978.0000,29.0000,40,1,1,26,4,1,"07-Nov-92",22.0000,121.1000,"18-Nov-98","R",1,0.7200,0.9900,0.4200,-0.3400,0,15.0000,376.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66452.0000,17991.0000,30.0000,13,1,1,26,5,1,"26-Jul-89",44.2000,138.2000,"24-Nov-98","R",1,0.3300,0.7400,2.3700,2.5800,0,23.1400,435.0000,5.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[66461.0000,17996.0000,30.0000,18,1,1,26,3,1,"01-Nov-92",25.2000,117.1000,"26-Nov-98","R",1,1.0400,0.1300,1.4700,1.8700,0,18.3800,435.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[66466.0000,17997.0000,30.0000,19,1,1,26,3,2,"06-May-91",38.0000,125.3000,"25-Nov-98","R",1,-0.0700,0.2600,3.0400,4.2500,0,24.2000,435.0000,3.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[66476.0000,17999.0000,30.0000,21,1,1,26,5,2,"06-Jul-93",18.2000,107.7000,"25-Nov-98","R",1,1.4200,-0.6900,-0.0700,0.3600,0,15.6900,435.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66507.0000,18011.0000,30.0000,33,1,1,26,8,2,"16-Dec-87",28.8000,126.4000,"24-Nov-98","R",1,0.5000,-2.5900,-1.2700,9.9900,2,18.0300,435.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[66508.0000,18011.0000,30.0000,33,1,1,26,9,1,"09-Dec-89",24.8000,121.2000,"24-Nov-98","R",1,0.5000,-1.9000,-0.8500,0.8400,0,16.8800,435.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66523.0000,18019.0000,31.0000,6,1,1,26,4,1,"02-Nov-92",21.8000,113.5000,"26-Nov-98","R",1,0.9100,-0.6100,0.3300,1.0100,0,16.9200,367.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[66528.0000,18022.0000,31.0000,9,1,1,26,3,2,"07-Jun-87",37.6000,148.9000,"26-Nov-98","R",1,-0.6000,0.1300,-0.2300,9.9900,2,16.9600,367.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[66531.0000,18024.0000,31.0000,11,1,1,26,2,2,"01-Jan-90",25.6000,128.3000,"26-Nov-98","R",1,0.7200,-0.5200,-0.5800,-0.1000,0,15.5500,367.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66532.0000,18024.0000,31.0000,11,1,1,26,3,2,"16-Sep-92",23.8000,116.7000,"26-Nov-98","R",1,0.7200,0.1800,1.1100,1.4200,0,17.4800,367.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[66542.0000,18028.0000,31.0000,15,1,1,26,2,1,"28-Jun-92",20.2000,116.1000,"25-Nov-98","R",1,0.9100,-0.4700,-0.5500,-0.3000,0,14.9900,367.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66546.0000,18029.0000,31.0000,16,1,1,26,3,1,"05-Apr-91",27.0000,127.0000,"25-Nov-98","R",1,0.7200,0.3600,0.6100,0.5500,0,16.7400,367.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66557.0000,18031.0000,31.0000,18,1,1,26,4,2,"14-Dec-86",48.0000,151.2000,"25-Nov-98","R",1,0.5100,0.0000,0.6200,9.9900,2,21.0000,367.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[66563.0000,18032.0000,31.0000,19,1,1,26,5,1,"18-Apr-87",36.4000,143.8000,"28-Nov-98","R",1,0.7200,-0.4600,-0.2600,9.9900,2,17.6000,367.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[66566.0000,18033.0000,31.0000,20,1,1,26,3,1,"08-Jan-89",40.6000,138.7000,"25-Nov-98","R",1,1.2300,0.3100,1.3500,1.7300,0,21.1000,367.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[66567.0000,18033.0000,31.0000,20,1,1,26,4,2,"04-Oct-91",21.0000,113.8000,"25-Nov-98","R",1,1.2300,-1.3700,-0.4300,0.7100,0,16.2200,367.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66568.0000,18033.0000,31.0000,20,1,1,26,5,1,"26-Jul-93",19.8000,111.2000,"25-Nov-98","R",1,1.2300,-0.1800,0.1800,0.4100,0,16.0100,367.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66571.0000,18034.0000,31.0000,21,1,1,26,3,2,"05-Oct-88",30.4000,132.2000,"25-Nov-98","R",1,-0.0700,-1.0200,-0.5000,9.9900,2,17.3900,367.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[66575.0000,18035.0000,31.0000,22,1,1,26,3,1,"05-Feb-90",38.2000,144.8000,"28-Nov-98","R",1,1.2300,2.4300,1.8900,0.2400,0,18.2200,367.0000,4.0000,6.0000,7.0000,5.0000,2.0000,3.0000,2.0000,3.0000,2.0000]
[66580.0000,18038.0000,31.0000,25,1,1,26,3,2,"26-Dec-86",42.4000,151.8000,"25-Nov-98","R",1,0.3100,0.1200,0.1200,9.9900,2,18.4000,367.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[66581.0000,18038.0000,31.0000,25,1,1,26,4,1,"06-Jul-90",21.6000,121.0000,"25-Nov-98","R",1,0.3100,-1.4600,-1.4200,-0.5400,0,14.7500,367.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66586.0000,18040.0000,31.0000,27,1,1,26,3,1,"24-Sep-90",26.2000,121.2000,"24-Nov-98","R",1,0.9100,-1.2300,0.0900,1.3900,0,17.8400,367.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66587.0000,18040.0000,31.0000,27,1,1,26,4,1,"07-Sep-93",16.4000,103.4000,"24-Nov-98","R",1,0.9100,-1.7000,-1.2500,-0.1900,0,15.3400,367.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66588.0000,18040.0000,31.0000,27,1,1,26,5,1,"07-Sep-93",19.8000,112.8000,"24-Nov-98","R",1,0.9100,0.3200,0.2800,0.1200,0,15.5600,367.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66591.0000,18041.0000,31.0000,28,1,1,26,3,1,"28-Aug-88",30.4000,138.4000,"24-Nov-98","R",1,0.1300,-0.0700,-0.3900,-0.4800,0,15.8700,367.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66592.0000,18041.0000,31.0000,28,1,1,26,4,2,"13-Sep-92",21.4000,115.9000,"24-Nov-98","R",1,0.1300,0.0200,0.4200,0.5200,0,15.9300,367.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66616.0000,18050.0000,31.0000,37,1,1,26,7,2,"03-Nov-93",18.8000,114.0000,"25-Nov-98","R",1,-0.3900,1.1800,0.3700,-0.4400,0,14.4700,367.0000,1.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66622.0000,18052.0000,31.0000,39,1,1,26,4,1,"24-Nov-89",41.2000,136.3000,"25-Nov-98","R",1,0.1300,0.7300,2.2100,2.3800,0,22.1800,367.0000,5.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[66623.0000,18052.0000,31.0000,39,1,1,26,5,2,"04-Oct-92",23.4000,118.4000,"25-Nov-98","R",1,0.1300,0.5800,1.0400,0.9100,0,16.6900,367.0000,2.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[66630.0000,18056.0000,267007.0000,2,1,1,26,2,2,"29-Sep-90",33.4000,127.5000,"02-Oct-98","U",1,null,0.1800,1.5800,2.2200,0,20.5500,848.0000,4.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[66631.0000,18056.0000,267007.0000,2,1,1,26,3,2,"07-Jul-92",22.4000,109.3000,"02-Oct-98","U",1,null,-1.3400,0.6800,2.2700,0,18.7500,848.0000,2.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[66640.0000,18057.0000,267007.0000,3,1,1,26,8,2,"21-Sep-92",16.6000,107.4000,"02-Oct-98","U",1,0.8900,-1.5000,-1.3200,-0.5500,0,14.3900,848.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66643.0000,18058.0000,267007.0000,4,1,1,26,3,2,"03-Sep-93",17.8000,106.9000,"02-Oct-98","U",1,1.2300,-0.4500,0.0000,0.2700,0,15.5800,848.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66647.0000,18059.0000,267007.0000,5,1,1,26,3,2,"20-Nov-90",20.6000,114.1000,"02-Oct-98","U",1,1.2300,-1.9300,-1.1300,0.4700,0,15.8200,848.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66653.0000,18061.0000,267007.0000,7,1,1,26,3,2,"09-Jan-92",22.0000,119.6000,"02-Oct-98","U",1,-0.2800,0.1100,0.2200,0.1300,0,15.3800,848.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66660.0000,18062.0000,267025.0000,1,1,1,26,6,2,"17-Feb-90",38.2000,143.5000,"29-Nov-98","U",1,1.2300,1.9600,1.6300,9.9900,2,18.5500,355.0000,4.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[66661.0000,18062.0000,267025.0000,1,1,1,26,7,1,"05-Nov-92",19.6000,110.8000,"29-Nov-98","U",1,1.2300,-1.1600,-0.5200,0.3800,0,15.9700,355.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66676.0000,18067.0000,267053.0000,1,1,1,26,3,1,"11-Jan-87",50.2000,147.8000,"30-Nov-98","U",1,1.2300,-0.1500,1.1100,9.9900,2,22.9800,1179.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[66677.0000,18067.0000,267053.0000,1,1,1,26,4,1,"04-Feb-90",28.8000,136.0000,"30-Nov-98","U",1,1.2300,0.8500,0.2100,-0.5300,0,15.5700,1179.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66678.0000,18067.0000,267053.0000,1,1,1,26,5,1,"27-Oct-93",18.8000,110.0000,"30-Nov-98","U",1,1.2300,-0.1100,-0.0300,0.0800,0,15.5400,1179.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66684.0000,18068.0000,267053.0000,2,1,1,26,4,1,"18-Oct-87",31.0000,131.8000,"30-Sep-98","U",1,null,-1.6700,-0.7400,0.8600,0,17.8500,1179.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66700.0000,18071.0000,267053.0000,5,1,1,26,3,2,"23-Oct-92",30.4000,122.6000,"19-Nov-98","U",1,1.2300,1.5200,3.1600,2.6000,0,20.2300,1179.0000,2.0000,8.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[66706.0000,18073.0000,267085.0000,2,1,1,26,3,1,"02-Dec-87",32.4000,137.1000,"28-Nov-98","U",1,null,-0.9100,-0.5100,0.3100,0,17.2400,1822.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66711.0000,18074.0000,267085.0000,3,1,1,26,3,2,"06-Mar-88",54.4000,147.6000,"28-Nov-98","U",1,0.8900,0.6700,1.9900,9.9900,2,24.9700,1822.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[66712.0000,18074.0000,267085.0000,3,1,1,26,4,2,"05/22/92",20.6000,151.8000,"11/28/98","U",1,0.8900,6.5400,-0.0200,9.9900,2,8.9400,1822.0000,2.0000,4.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[66716.0000,18076.0000,267085.0000,5,1,1,26,3,1,"27-May-93",27.0000,118.1000,"04-Nov-98","U",1,1.2300,1.1400,2.8500,2.4400,0,19.3600,1822.0000,1.0000,7.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[66720.0000,18077.0000,267122.0000,1,1,1,26,3,2,"20-Jul-88",36.4000,135.6000,"20-Nov-98","U",1,1.2300,-0.7000,0.2700,9.9900,2,19.8000,1117.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[66735.0000,18082.0000,267153.0000,1,1,1,26,4,1,"22-Nov-91",20.4000,117.6000,"30-Nov-98","U",1,1.2300,-0.8300,-0.9500,-0.4900,0,14.7500,757.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66736.0000,18082.0000,267153.0000,1,1,1,26,5,2,"16-Jun-93",16.4000,107.8000,"30-Nov-98","U",1,1.2300,-0.7500,-1.0100,-0.7500,0,14.1100,757.0000,1.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66743.0000,18085.0000,267153.0000,4,1,1,26,4,1,"18-Nov-92",20.0600,110.5000,"01-Oct-98","U",1,1.2300,-1.0000,-0.1500,0.6900,0,16.4300,757.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66765.0000,18089.0000,267194.0000,3,1,1,26,6,2,"30-Oct-88",34.8000,135.9000,"02-Oct-98","U",1,0.8900,-0.2800,0.3200,0.7100,0,18.8400,674.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66772.0000,18091.0000,267194.0000,5,1,1,26,4,2,"23-Nov-89",22.8000,122.9000,"02-Oct-98","U",1,1.2300,-1.3200,-1.2100,-0.1500,0,15.0900,674.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66793.0000,18098.0000,267261.0000,2,1,1,26,4,2,"26-Mar-90",29.2000,131.1000,"29-Sep-98","U",1,null,0.2800,0.4200,0.3900,0,16.9900,6285.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66809.0000,18104.0000,267283.0000,3,1,1,26,5,1,"08-Apr-89",26.2000,123.4000,"01-Oct-98","U",1,0.8900,-1.9300,-0.8300,0.9400,0,17.2100,435.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66812.0000,18105.0000,267283.0000,4,1,1,26,3,1,"30-Nov-89",33.0000,136.8000,"01-Oct-98","U",1,1.2300,0.9800,0.9500,0.4900,0,17.6300,435.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66813.0000,18105.0000,267283.0000,4,1,1,26,4,1,"14-Oct-92",23.6000,123.4000,"01-Oct-98","U",1,1.2300,1.5500,1.0300,0.0000,0,15.5000,435.0000,2.0000,6.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66823.0000,18109.0000,267323.0000,3,1,1,26,7,2,"23-Oct-89",31.6000,129.6000,"20-Nov-98","U",1,0.8900,-0.4700,0.4100,1.2500,0,18.8100,1484.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66836.0000,18115.0000,267351.0000,4,1,1,26,3,2,"01-Nov-93",20.0000,113.0000,"28-Nov-98","U",1,1.2300,0.9300,0.7800,0.3800,0,15.6600,1206.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66842.0000,18116.0000,267351.0000,5,1,1,26,5,2,"16-May-90",31.8000,129.4000,"30-Nov-98","U",1,1.2300,-0.0200,0.8300,1.3400,0,18.9900,1206.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[66843.0000,18116.0000,267351.0000,5,1,1,26,6,2,"23-Aug-93",21.0000,113.2000,"30-Nov-98","U",1,1.2300,0.6800,0.9800,0.8200,0,16.3900,1206.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[66848.0000,18117.0000,267381.0000,1,1,1,26,5,2,"15-Jul-88",28.4000,138.0000,"20-Nov-98","U",1,1.2300,-0.3600,-1.0000,9.9900,2,14.9100,1457.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[66849.0000,18117.0000,267381.0000,1,1,1,26,6,2,"30-Sep-89",21.4000,126.4000,"20-Nov-98","U",1,1.2300,-1.0200,-1.6900,-1.5500,0,13.3900,1457.0000,5.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[66853.0000,18118.0000,267381.0000,2,1,1,26,3,2,"04-Dec-91",30.0000,128.0000,"04-Nov-98","U",1,null,1.4500,2.0400,1.1700,0,18.3100,1457.0000,2.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[66854.0000,18118.0000,267381.0000,2,1,1,26,4,1,"02-Sep-93",26.6000,116.6000,"04-Nov-98","U",1,null,1.2000,3.0500,2.6400,0,19.5700,1457.0000,1.0000,8.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[66859.0000,18119.0000,267381.0000,3,1,1,26,5,2,"13-Apr-87",37.4000,142.9000,"20-Nov-98","U",1,0.8900,-0.8700,-0.3400,9.9900,2,18.3200,1457.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[66865.0000,18120.0000,267381.0000,4,1,1,26,6,2,"10-Dec-87",33.4000,141.1000,"28-Nov-98","U",1,1.2300,-0.5000,-0.5500,9.9900,2,16.7800,1457.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[66870.0000,18121.0000,267381.0000,5,1,1,26,5,2,"05-Jun-90",57.2000,147.6000,"04-Nov-98","U",1,1.2300,3.0100,5.2000,9.9900,6,26.2600,1457.0000,4.0000,-9.0000,8.0000,-9.0000,-9.0000,3.0000,-9.0000,3.0000,3.0000]
[66873.0000,18122.0000,267424.0000,1,1,1,26,3,2,"17-Jun-90",29.8000,126.4000,"30-Sep-98","U",1,1.2300,-0.2700,0.6900,1.4600,0,18.6500,1507.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[66881.0000,18125.0000,267424.0000,4,1,1,26,4,2,"29-Oct-87",38.0000,140.5000,"29-Sep-98","U",1,1.2300,-0.5400,0.1500,9.9900,2,19.2500,1507.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[66885.0000,18126.0000,267424.0000,5,1,1,26,3,1,"23-Feb-92",24.6000,121.4000,"01-Dec-98","U",1,1.2300,0.1900,0.6500,0.7200,0,16.6900,1507.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[66893.0000,18128.0000,267458.0000,2,1,1,26,3,2,"25-Nov-87",41.6000,143.3000,"01-Dec-98","U",1,null,-0.2300,0.4700,9.9900,2,20.2600,1457.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[66918.0000,18136.0000,267504.0000,5,1,1,26,6,2,"07-Jun-89",28.8000,131.1000,"01-Dec-98","U",1,1.2300,-0.6000,-0.3300,0.3000,0,16.7600,1821.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66923.0000,18137.0000,267544.0000,1,1,1,26,5,2,"06-Feb-93",17.4000,104.5000,"01-Oct-98","U",1,1.2300,-1.6900,-0.6700,0.4500,0,15.9300,355.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66938.0000,18143.0000,267582.0000,2,1,1,26,4,2,"18-Apr-90",21.2000,124.3000,"28-Nov-98","U",1,null,-0.8900,-1.4500,-1.2300,0,13.7200,2041.0000,4.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66958.0000,18147.0000,2.0000,1,1,1,27,7,1,"21-Jul-91",30.2000,122.1000,"25-Feb-99","U",4,-0.0900,-0.5300,1.4000,2.7200,0,20.2600,1255.0000,3.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[66973.0000,18149.0000,2.0000,3,1,1,27,7,1,"01-Oct-87",40.4000,139.7000,"03-Mar-99","U",4,-0.0700,-0.8800,0.3600,1.4900,0,20.7000,1255.0000,7.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[66974.0000,18149.0000,2.0000,3,1,1,27,8,2,"03-Aug-91",21.2000,111.9000,"03-Mar-99","U",4,-0.0700,-2.0800,-0.7300,1.1600,0,16.9300,1255.0000,3.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[66975.0000,18149.0000,2.0000,3,1,1,27,9,1,"15-Dec-93",18.8000,107.5000,"03-Mar-99","U",4,-0.0700,-0.8200,-0.1400,0.5400,0,16.2700,1255.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[66996.0000,18153.0000,2.0000,7,1,1,27,10,2,"09/04/88",29.1000,222.2000,"03/02/99","U",4,-1.6100,9.9800,-0.9600,9.9900,3,5.8900,1255.0000,6.0000,4.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[66997.0000,18153.0000,2.0000,7,1,1,27,11,1,"09/02/90",21.0000,222.2000,"03/02/99","U",4,-1.6100,9.9800,-1.6500,9.9900,3,4.2500,1255.0000,4.0000,3.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[66998.0000,18153.0000,2.0000,7,1,1,27,12,2,"02/08/91",18.8000,222.2000,"03/02/99","U",4,-1.6100,9.9800,-1.7700,9.9900,3,3.8100,1255.0000,4.0000,3.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[66999.0000,18153.0000,2.0000,7,1,1,27,13,1,"06/08/92",19.4000,222.2000,"03/02/99","U",4,-1.6100,9.9800,-1.1200,9.9900,3,3.9300,1255.0000,2.0000,3.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[67006.0000,18156.0000,2.0000,10,1,1,27,3,1,"27-Apr-91",24.8000,119.1000,"13-Mar-99","U",4,-0.6000,-1.3600,-0.0600,1.2600,0,17.4800,1255.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[67007.0000,18156.0000,2.0000,10,1,1,27,4,2,"11-Feb-94",18.2000,103.6000,"13-Mar-99","U",4,-0.6000,-1.1900,0.1400,1.0600,0,16.9600,1255.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[67017.0000,18158.0000,2.0000,12,1,1,27,6,2,"14-Sep-87",37.4000,147.4000,"13-Mar-99","U",4,0.3100,-0.1100,-0.2700,9.9900,2,17.2100,1255.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[67018.0000,18158.0000,2.0000,12,1,1,27,7,1,"06-Dec-88",30.7000,140.2000,"13-Mar-99","U",4,0.3100,0.1900,-0.3500,-0.7500,0,15.6200,1255.0000,6.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67025.0000,18162.0000,2.0000,16,1,1,27,3,1,"02-Aug-87",39.4000,142.2000,"13-Mar-99","U",4,-0.6700,-0.6800,0.1500,9.9900,2,19.4800,1255.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[67045.0000,18168.0000,2.0000,20,1,1,27,3,1,"31-Dec-90",21.0000,114.0000,"13-Mar-99","U",4,-0.0900,-2.5900,-1.5000,0.5100,0,16.1600,1255.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[67060.0000,18174.0000,4.0000,5,1,1,27,4,2,"09-Jul-88",30.2000,139.4000,"02-Mar-99","U",4,1.2300,-0.4400,-0.8700,9.9900,2,15.5400,1327.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[67066.0000,18175.0000,4.0000,6,1,1,27,5,2,"07-Sep-87",39.8000,146.0000,"24-Feb-99","U",4,-0.8100,-0.2800,0.0700,9.9900,2,18.6700,1327.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[67069.0000,18176.0000,4.0000,7,1,1,27,3,1,"02-Apr-93",20.2000,114.9000,"24-Feb-99","U",4,-0.5700,-0.1200,-0.1200,-0.0600,0,15.3000,1327.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67073.0000,18177.0000,4.0000,7,2,1,27,3,2,"22-Sep-88",34.2000,133.3000,"24-Feb-99","U",4,-1.2400,-1.1100,-0.0300,9.9900,2,19.2500,1327.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[67074.0000,18177.0000,4.0000,7,2,1,27,4,2,"08-Nov-91",18.6000,106.1000,"24-Feb-99","U",4,-1.2400,-2.8700,-1.3800,0.8400,0,16.5200,1327.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[67090.0000,18180.0000,4.0000,9,1,1,27,7,2,"12-Jun-87",52.4000,148.6000,"24-Feb-99","U",4,-0.0900,-0.1400,1.1500,9.9900,2,23.7300,1327.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[67097.0000,18181.0000,4.0000,10,1,1,27,5,2,"15-Jun-91",25.8000,115.5000,"02-Mar-99","U",4,0.9100,-1.5700,0.3800,2.5700,0,19.3400,1327.0000,3.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[67114.0000,18184.0000,4.0000,13,1,1,27,3,2,"10-Nov-87",70.0000,156.2000,"24-Feb-99","U",4,0.5200,1.3600,3.1400,9.9900,6,28.6900,1327.0000,7.0000,8.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[67115.0000,18184.0000,4.0000,13,1,1,27,4,2,"27-Mar-89",34.2000,144.4000,"24-Feb-99","U",4,0.5200,0.9700,0.2500,9.9900,2,16.4000,1327.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[67127.0000,18186.0000,4.0000,15,1,1,27,5,1,"13-Jan-90",36.2000,134.6000,"02-Mar-99","U",4,0.1300,0.3100,1.2600,1.6100,0,19.9800,1327.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[67157.0000,18196.0000,6.0000,4,1,1,27,4,1,"17-Nov-88",32.2000,133.7000,"09-Mar-99","U",4,0.2300,-0.8800,-0.0700,0.8200,0,18.0100,1120.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67160.0000,18197.0000,6.0000,5,1,1,27,3,1,"24-Jul-90",35.6000,127.0000,"09-Mar-99","U",4,1.2300,-0.5800,1.5900,3.2600,0,22.0700,1120.0000,4.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[67161.0000,18197.0000,6.0000,5,1,1,27,4,2,"11-May-92",38.4000,123.0000,"09-Mar-99","U",4,1.2300,0.6400,4.2500,5.2400,6,25.3800,1120.0000,2.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[67175.0000,18203.0000,6.0000,11,1,1,27,3,1,"21-Aug-91",34.2000,122.5000,"09-Mar-99","U",4,0.4500,-0.4000,2.4100,4.1100,0,22.7900,1120.0000,3.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[67186.0000,18207.0000,6.0000,15,1,1,27,3,1,"23-Apr-93",15.2000,107.0000,"09-Mar-99","U",4,0.3100,-1.7300,-2.2700,-1.6500,0,13.2800,1120.0000,1.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,2.0000,1.0000]
[67192.0000,18208.0000,6.0000,16,1,1,27,4,2,"22-Mar-88",27.4000,141.1000,"09-Mar-99","U",4,1.2300,-0.4900,-1.5100,9.9900,2,13.7600,1120.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[67196.0000,18209.0000,6.0000,17,1,1,27,3,2,"17-Feb-93",19.8000,115.2000,"09-Mar-99","U",4,-0.0900,0.0500,0.0500,-0.1000,0,14.9200,1120.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67200.0000,18211.0000,6.0000,19,1,1,27,3,1,"14-Dec-93",16.0000,104.2000,"09-Mar-99","U",4,0.5200,-1.5500,-1.4500,-0.6200,0,14.7400,1120.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67224.0000,18218.0000,12.0000,6,1,1,27,5,2,"28-Nov-88",29.6000,133.4000,"11-Feb-99","U",4,0.1300,-0.9000,-0.6900,9.9900,2,16.6300,2044.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[67236.0000,18221.0000,12.0000,9,1,1,27,5,2,"01-Sep-87",34.8000,140.5000,"11-Feb-99","U",4,0.1300,-1.0600,-0.6300,9.9900,2,17.6300,2044.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[67252.0000,18223.0000,12.0000,11,1,1,27,6,1,"02-Jan-91",24.2000,123.7000,"11-Feb-99","U",4,0.5200,-0.7100,-0.4400,0.1700,0,15.8200,2044.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67260.0000,18226.0000,12.0000,14,1,1,27,5,1,"13-Sep-91",23.4000,123.2000,"12-Feb-99","U",4,0.1300,-0.1400,-0.1500,-0.0600,0,15.4200,2044.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67274.0000,18230.0000,12.0000,17,1,1,27,4,1,"01-Feb-92",23.2000,118.6000,"10-Feb-99","U",4,0.8400,-0.6300,0.0800,0.6700,0,16.4900,2044.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67283.0000,18232.0000,12.0000,19,1,1,27,7,1,"08-Sep-88",38.0000,142.1000,"10-Feb-99","U",4,1.2300,0.3500,0.6300,0.6200,0,18.8200,2044.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67290.0000,18233.0000,12.0000,20,1,1,27,7,2,"09-Mar-90",36.4000,128.7000,"12-Feb-99","U",4,0.9100,-0.4800,1.2200,2.6900,0,21.9800,2044.0000,4.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[67295.0000,18234.0000,12.0000,21,1,1,27,5,2,"11-Jul-93",20.0000,112.4000,"12-Feb-99","U",4,-1.2900,0.0600,0.4100,0.4800,0,15.8300,2044.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67299.0000,18235.0000,12.0000,22,1,1,27,4,1,"13-Mar-92",40.8000,151.8000,"11-Feb-99","U",4,1.2300,6.0200,5.0400,9.9900,7,17.7100,2044.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000,3.0000,3.0000]
[67302.0000,18236.0000,12.0000,23,1,1,27,3,1,"31-Oct-90",29.4000,129.5000,"10-Feb-99","U",4,-0.8600,0.2000,0.6700,0.8300,0,17.5300,2044.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67312.0000,18240.0000,12.0000,27,1,1,27,4,2,"10-Oct-87",36.2000,147.8000,"10-Feb-99","U",4,0.5200,0.1000,-0.3500,9.9900,2,16.5700,2044.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[67313.0000,18240.0000,12.0000,27,1,1,27,5,1,"02-Apr-90",28.6000,128.4000,"10-Feb-99","U",4,0.5200,-0.5400,0.1600,0.8000,0,17.3500,2044.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67317.0000,18241.0000,12.0000,28,1,1,27,4,2,"20-Sep-88",46.4000,150.1000,"11-Feb-99","U",4,1.0400,1.3500,1.3700,9.9900,2,20.5900,2044.0000,6.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[67318.0000,18241.0000,12.0000,28,1,1,27,5,2,"31-Aug-93",28.4000,116.0000,"11-Feb-99","U",4,1.0400,1.0300,3.3000,3.6100,6,21.1100,2044.0000,1.0000,8.0000,6.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[67328.0000,18243.0000,12.0000,30,1,1,27,4,2,"10-Oct-87",46.6000,146.7000,"12-Feb-99","U",4,0.7200,-0.0600,0.7900,9.9900,2,21.6500,2044.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[67338.0000,18249.0000,12.0000,36,1,1,27,3,1,"06-Oct-88",23.6000,122.6000,"12-Feb-99","U",4,-0.5400,-2.6800,-1.8400,0.1300,0,15.7000,2044.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[67339.0000,18249.0000,12.0000,36,1,1,27,4,2,"25-Jul-91",16.4000,105.3000,"12-Feb-99","U",4,-0.5400,-3.2000,-2.2400,-0.2900,0,14.7900,2044.0000,3.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[67343.0000,18251.0000,12.0000,38,1,1,27,3,2,"14-Apr-92",33.2000,125.5000,"11-Feb-99","U",4,-0.5400,1.1000,2.9500,2.7100,0,21.0800,2044.0000,2.0000,7.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[67344.0000,18251.0000,12.0000,38,1,1,27,4,2,"06-Jan-94",13.6000,96.3000,"11-Feb-99","U",4,-0.5400,-2.8500,-2.1600,-0.6500,0,14.6700,2044.0000,1.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[67350.0000,18253.0000,12.0000,40,1,1,27,5,2,"26-Oct-93",18.8000,108.4000,"11-Feb-99","U",4,-0.5400,-0.4100,0.2100,0.5600,0,16.0000,2044.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67358.0000,18254.0000,16.0000,1,1,1,27,6,2,"19-Mar-90",23.0000,115.4000,"10-Mar-99","R",4,-1.9400,-2.5700,-1.2400,1.3300,0,17.2700,1274.0000,5.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[67359.0000,18254.0000,16.0000,1,1,1,27,7,2,"08-Nov-92",16.6000,105.0000,"10-Mar-99","R",4,-1.9400,-2.2800,-1.5100,-0.1000,0,15.0600,1274.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[67360.0000,18254.0000,16.0000,1,1,1,27,8,1,"03-Jan-94",16.6000,98.2000,"10-Mar-99","R",4,-1.9400,-2.7700,-1.1300,0.8900,0,17.2100,1274.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[67364.0000,18255.0000,16.0000,2,1,1,27,3,1,"07-Feb-91",22.2000,114.6000,"10-Mar-99","R",4,-1.9400,-2.3800,-1.0500,0.9900,0,16.9000,1274.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[67365.0000,18255.0000,16.0000,2,1,1,27,4,1,"27-Nov-92",19.4000,105.9000,"10-Mar-99","R",4,-1.9400,-2.4000,-0.7800,1.2200,0,17.3000,1274.0000,2.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[67375.0000,18258.0000,16.0000,5,1,1,27,5,2,"26-Apr-89",32.0000,134.5000,"10-Mar-99","R",4,0.5200,-0.4400,0.0000,0.4300,0,17.6900,1274.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67376.0000,18258.0000,16.0000,5,1,1,27,6,1,"03-Jan-92",22.2000,117.6000,"10-Mar-99","R",4,0.5200,-0.9900,-0.4000,0.4100,0,16.0500,1274.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67392.0000,18261.0000,16.0000,8,1,1,27,5,2,"12-Dec-90",20.8000,116.4000,"11-Mar-99","R",4,-1.6100,-1.8500,-1.3200,0.1700,0,15.3500,1274.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67400.0000,18263.0000,16.0000,10,1,1,27,6,1,"07-Jul-90",21.6000,116.0000,"11-Mar-99","R",4,0.1100,-2.6100,-1.5700,0.4300,0,16.0500,1274.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[67403.0000,18264.0000,16.0000,11,1,1,27,3,1,"23-Feb-91",22.2000,120.1000,"11-Mar-99","R",4,0.3200,-1.3200,-1.0300,-0.0200,0,15.3900,1274.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67407.0000,18265.0000,16.0000,12,1,1,27,3,2,"14-Feb-88",33.6000,140.5000,"10-Mar-99","R",4,-2.2400,-0.6800,-0.5800,9.9900,2,17.0200,1274.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[67408.0000,18265.0000,16.0000,12,1,1,27,4,1,"05-Apr-90",26.2000,123.3000,"10-Mar-99","R",4,-2.2400,-1.5000,-0.4600,0.9600,0,17.2300,1274.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67409.0000,18265.0000,16.0000,12,1,1,27,5,2,"18-Apr-92",20.2000,112.0000,"10-Mar-99","R",4,-2.2400,-1.4700,-0.5100,0.6500,0,16.1000,1274.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67413.0000,18266.0000,16.0000,13,1,1,27,3,2,"14-Feb-88",33.6000,140.5000,"11-Mar-99","R",4,-1.3300,-0.6800,-0.5800,9.9900,2,17.0200,1274.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[67414.0000,18266.0000,16.0000,13,1,1,27,4,1,"05-Apr-90",26.2000,123.3000,"11-Mar-99","R",4,-1.3300,-1.5100,-0.4600,0.9600,0,17.2300,1274.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67415.0000,18266.0000,16.0000,13,1,1,27,5,2,"18-Apr-92",20.2000,112.0000,"11-Mar-99","R",4,-1.3300,-1.4700,-0.5100,0.6500,0,16.1000,1274.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67421.0000,18269.0000,16.0000,16,1,1,27,3,1,"02-Jun-89",30.0000,135.0000,"11-Mar-99","R",4,0.3200,-0.2100,-0.1400,0.0900,0,16.4600,1274.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67422.0000,18269.0000,16.0000,16,1,1,27,4,1,"21-Mar-92",21.0000,117.2000,"11-Mar-99","R",4,0.3200,-0.8500,-0.6800,-0.0700,0,15.2900,1274.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67423.0000,18269.0000,16.0000,16,1,1,27,5,1,"21-Mar-92",22.8000,116.8000,"11-Mar-99","R",4,0.3200,-0.9300,0.0000,0.8400,0,16.7100,1274.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67435.0000,18273.0000,16.0000,20,1,1,27,4,1,"12-Aug-91",23.4000,114.5000,"11-Mar-99","R",4,-2.2400,-1.9600,-0.2900,1.6100,0,17.8500,1274.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[67436.0000,18273.0000,16.0000,20,1,1,27,5,1,"10-Jun-93",24.8000,114.3000,"11-Mar-99","R",4,-2.2400,-0.0700,1.6600,2.3500,0,18.9800,1274.0000,1.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[67453.0000,18278.0000,16.0000,25,1,1,27,3,1,"17-Sep-93",22.8000,105.3000,"11-Mar-99","R",4,-1.6000,-1.6200,1.2000,3.4400,0,20.5600,1274.0000,1.0000,6.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[67459.0000,18279.0000,16.0000,26,1,1,27,6,2,"29-May-92",34.6000,122.0000,"11-Mar-99","R",4,-0.5100,0.5100,3.3600,4.2700,6,23.2500,1274.0000,2.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[67463.0000,18280.0000,16.0000,27,1,1,27,3,2,"08-Jan-94",17.2000,104.2000,"11-Mar-99","R",4,-1.8200,-1.1700,-0.3800,0.3900,0,15.8400,1274.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67466.0000,18281.0000,16.0000,28,1,1,27,3,1,"10-Jun-91",21.4000,110.8000,"11-Mar-99","R",4,-1.6200,-2.8200,-1.1000,1.3700,0,17.4300,1274.0000,3.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[67467.0000,18281.0000,16.0000,28,1,1,27,4,2,"26-Feb-94",16.4000,97.1000,"11-Mar-99","R",4,-1.6200,-2.6000,-0.6800,1.1300,0,17.3900,1274.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[67471.0000,18282.0000,16.0000,29,1,1,27,3,2,"02-Nov-87",27.6000,125.3000,"11-Mar-99","R",4,-1.6200,-3.1600,-1.6700,9.9900,3,17.5800,1274.0000,7.0000,3.0000,1.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[67472.0000,18282.0000,16.0000,29,1,1,27,4,2,"28-Jun-89",22.0000,112.3000,"11-Mar-99","R",4,-1.6200,-3.5800,-1.8500,1.4700,0,17.4400,1274.0000,5.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[67473.0000,18282.0000,16.0000,29,1,1,27,5,2,"19-Dec-93",16.8000,103.1000,"11-Mar-99","R",4,-1.6200,-1.4900,-0.6300,0.3400,0,15.8000,1274.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67479.0000,18283.0000,16.0000,30,1,1,27,5,1,"31-Dec-89",23.4000,120.4000,"11-Mar-99","R",4,-1.6200,-2.2200,-1.3500,0.4200,0,16.1400,1274.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[67485.0000,18284.0000,16.0000,31,1,1,27,6,1,"21-Apr-87",33.8000,136.4000,"11-Mar-99","R",4,-1.1000,-1.6900,-0.8500,9.9900,2,18.1700,1274.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[67507.0000,18289.0000,16.0000,36,1,1,27,5,1,"30-Mar-90",24.8000,126.4000,"11-Mar-99","R",4,-1.1000,-0.9700,-0.8500,-0.0800,0,15.5200,1274.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67528.0000,18294.0000,21.0000,4,1,1,27,5,1,"13-Jun-91",18.1000,110.3000,"18-Feb-99","R",4,-1.8200,-2.8600,-2.1800,-0.4100,0,14.8800,1502.0000,3.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[67529.0000,18294.0000,21.0000,4,1,1,27,6,1,"28-Dec-92",16.8000,104.4000,"18-Feb-99","R",4,-1.8200,-2.5600,-1.7700,-0.1100,0,15.4100,1502.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[67533.0000,18295.0000,21.0000,5,1,1,27,4,2,"06-Aug-88",27.2000,130.6000,"18-Feb-99","R",4,-1.8200,-1.6100,-1.3200,9.9900,2,15.9500,1502.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[67534.0000,18295.0000,21.0000,5,1,1,27,5,2,"02-Apr-90",24.0000,118.9000,"18-Feb-99","R",4,-1.8200,-1.9600,-0.9400,1.0600,0,16.9800,1502.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67535.0000,18295.0000,21.0000,5,1,1,27,6,1,"02-Dec-92",21.6000,108.7000,"18-Feb-99","R",4,-1.8200,-1.7600,0.1500,1.9400,0,18.2800,1502.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[67544.0000,18297.0000,21.0000,7,1,1,27,3,2,"01-Aug-89",27.0000,125.6000,"18-Feb-99","R",4,-1.6200,-1.4800,-0.7500,0.7900,0,17.1200,1502.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67545.0000,18297.0000,21.0000,7,1,1,27,4,1,"20-Jul-90",21.4000,117.2000,"18-Feb-99","R",4,-1.6200,-2.3200,-1.5800,0.1200,0,15.5800,1502.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[67546.0000,18297.0000,21.0000,7,1,1,27,5,2,"13-Mar-93",18.4000,105.7000,"18-Feb-99","R",4,-1.6200,-1.7500,-0.4500,0.8000,0,16.4700,1502.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[67563.0000,18301.0000,21.0000,11,1,1,27,3,1,"08-Dec-92",19.6000,118.1000,"17-Feb-99","R",4,-0.5400,0.1800,-0.6300,-1.0400,0,14.0500,1502.0000,2.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67581.0000,18303.0000,21.0000,13,1,1,27,7,2,"22-Oct-87",24.4000,131.7000,"18-Feb-99","R",4,-1.6200,-2.2100,-2.1500,9.9900,2,14.0700,1502.0000,7.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,1.0000,2.0000]
[67582.0000,18303.0000,21.0000,13,1,1,27,8,1,"31-May-91",21.8000,112.4000,"18-Feb-99","R",4,-1.6200,-2.4900,-0.9400,1.2400,0,17.2600,1502.0000,3.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[67583.0000,18303.0000,21.0000,13,1,1,27,9,2,"16-Oct-93",18.8000,104.3000,"18-Feb-99","R",4,-1.6200,-1.3700,0.1800,1.2800,0,17.2800,1502.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[67594.0000,18305.0000,21.0000,15,1,1,27,7,1,"02-Oct-90",20.0000,115.5000,"17-Feb-99","R",4,-1.8200,-2.4600,-1.8900,-0.3000,0,14.9900,1502.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[67595.0000,18305.0000,21.0000,15,1,1,27,8,1,"08-Jun-93",18.6000,107.1000,"17-Feb-99","R",4,-1.8200,-1.5000,-0.6500,0.5000,0,16.2200,1502.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67607.0000,18306.0000,21.0000,16,1,1,27,11,2,"17-Dec-87",29.2000,130.5000,"18-Feb-99","R",4,-1.1000,-2.2300,-1.3400,9.9900,2,17.1500,1502.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[67608.0000,18306.0000,21.0000,16,1,1,27,12,1,"06-Jun-89",22.2000,117.2000,"18-Feb-99","R",4,-1.1000,-3.1300,-1.8700,0.4900,0,16.1600,1502.0000,5.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[67609.0000,18306.0000,21.0000,16,1,1,27,13,2,"17-Jun-92",16.8000,108.2000,"18-Feb-99","R",4,-1.1000,-1.9800,-1.6400,-0.5700,0,14.3500,1502.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67610.0000,18306.0000,21.0000,16,1,1,27,14,2,"10-Feb-93",13.8000,98.6000,"18-Feb-99","R",4,-1.1000,-3.2800,-2.5500,-0.9100,0,14.1900,1502.0000,2.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[67622.0000,18308.0000,21.0000,18,1,1,27,3,1,"09-Jun-92",19.4000,105.6000,"18-Feb-99","R",4,-0.7300,-2.8700,-1.1000,1.2800,0,17.4000,1502.0000,2.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[67623.0000,18308.0000,21.0000,18,1,1,27,4,2,"30-Nov-93",14.0000,100.0000,"18-Feb-99","R",4,-0.7300,-2.1600,-2.0300,-1.0100,0,14.0000,1502.0000,1.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[67633.0000,18310.0000,21.0000,20,1,1,27,7,1,"05-Sep-87",25.6000,128.4000,"28-Feb-99","R",4,-0.5400,-2.5300,-1.9500,-0.1600,0,15.5300,1502.0000,7.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[67634.0000,18310.0000,21.0000,20,1,1,27,8,2,"08-Jul-88",22.0000,121.1000,"28-Feb-99","R",4,-0.5400,-3.0700,-2.2500,9.9900,2,15.0000,1502.0000,6.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[67635.0000,18310.0000,21.0000,20,1,1,27,9,2,"19-Mar-89",20.2000,112.2000,"28-Feb-99","R",4,-0.5400,-3.7800,-2.3000,0.6100,0,16.0500,1502.0000,5.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[67636.0000,18310.0000,21.0000,20,1,1,27,10,1,"13-Oct-91",17.6000,109.5000,"28-Feb-99","R",4,-0.5400,-2.7400,-2.2100,-0.5600,0,14.6800,1502.0000,3.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[67637.0000,18310.0000,21.0000,20,1,1,27,11,1,"12-Nov-93",14.0000,97.4000,"28-Feb-99","R",4,-0.5400,-3.0800,-2.4200,-0.8100,0,14.7600,1502.0000,1.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[67642.0000,18312.0000,21.0000,22,1,1,27,3,2,"14-Aug-93",20.0000,107.4000,"18-Feb-99","R",4,-1.0700,-0.9100,0.4700,1.3700,0,17.3400,1502.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[67671.0000,18316.0000,21.0000,26,1,1,27,9,2,"16-Jul-93",20.4000,106.5000,"16-Feb-99","R",4,-1.2600,-1.1900,0.5400,1.7500,0,17.9900,1502.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[67681.0000,18317.0000,21.0000,27,1,1,27,5,2,"23-Mar-88",29.2000,128.2000,"16-Feb-99","R",4,-1.5200,-2.2900,-1.1900,9.9900,2,17.7700,1502.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[67682.0000,18317.0000,21.0000,27,1,1,27,6,2,"04-Oct-90",22.2000,120.2000,"16-Feb-99","R",4,-1.5200,-1.3400,-1.0300,0.1100,0,15.3700,1502.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67683.0000,18317.0000,21.0000,27,1,1,27,7,1,"09-Jul-92",17.0000,110.3000,"16-Feb-99","R",4,-1.5200,-1.8500,-1.9900,-1.0900,0,13.9700,1502.0000,2.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67688.0000,18318.0000,21.0000,28,1,1,27,5,2,"12-Sep-93",16.6000,100.0000,"16-Feb-99","R",4,-1.1000,-2.4100,-0.8900,0.7500,0,16.6000,1502.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[67695.0000,18320.0000,21.0000,30,1,1,27,3,2,"24-Oct-92",27.2000,114.0000,"16-Feb-99","R",4,-0.8600,-0.5000,1.9700,3.5800,0,20.9300,1502.0000,2.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[67712.0000,18323.0000,21.0000,33,1,1,27,7,1,"02-Sep-88",28.2000,129.6000,"16-Feb-99","R",4,-1.1000,-1.6500,-0.9700,0.4700,0,16.7900,1502.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67731.0000,18329.0000,21.0000,39,1,1,27,3,2,"29-Jun-87",51.2000,144.0000,"16-Feb-99","R",4,-0.2800,-0.7400,1.0800,9.9900,2,24.6900,1502.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[67732.0000,18329.0000,21.0000,39,1,1,27,4,2,"04-May-88",26.9000,124.9000,"16-Feb-99","R",4,-0.2800,-2.6600,-1.5000,9.9900,2,17.2400,1502.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[67733.0000,18329.0000,21.0000,39,1,1,27,5,1,"01-Oct-91",23.6000,118.8000,"16-Feb-99","R",4,-0.2800,-0.9500,-0.0500,0.8000,0,16.7200,1502.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67737.0000,18330.0000,21.0000,40,1,1,27,4,2,"01-Sep-87",36.4000,135.4000,"16-Feb-99","R",4,-0.0100,-1.8100,-0.4000,9.9900,2,19.8500,1502.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[67738.0000,18330.0000,21.0000,40,1,1,27,5,2,"13-May-88",25.8000,123.0000,"16-Feb-99","R",4,-0.0100,-2.9100,-1.6700,9.9900,2,17.0500,1502.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[67739.0000,18330.0000,21.0000,40,1,1,27,6,1,"23-Apr-93",19.0000,107.2000,"16-Feb-99","R",4,-0.0100,-1.6300,-0.5700,0.7200,0,16.5300,1502.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67755.0000,18335.0000,26.0000,4,1,1,27,3,1,"03-May-88",27.2000,132.5000,"23-Feb-99","R",4,0.7200,-1.4600,-1.3600,-0.3900,0,15.4900,1171.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67756.0000,18335.0000,26.0000,4,1,1,27,4,2,"22-Aug-89",26.0000,125.3000,"23-Feb-99","R",4,0.7200,-1.4900,-0.9200,0.5400,0,16.5600,1171.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67779.0000,18342.0000,26.0000,11,1,1,27,3,2,"29-Dec-92",22.0000,118.7000,"23-Feb-99","R",4,-1.2800,0.6300,0.6300,0.2900,0,15.6100,1171.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67793.0000,18344.0000,26.0000,13,1,1,27,9,2,"06-Oct-88",25.6000,132.0000,"28-Feb-99","R",4,-0.0900,-1.2800,-1.5200,9.9900,2,14.6900,1171.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[67812.0000,18346.0000,26.0000,15,1,1,27,11,1,"17-Oct-88",28.8000,132.2000,"23-Feb-99","R",4,-1.1000,-1.1600,-0.7900,0.2200,0,16.4800,1171.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67826.0000,18352.0000,26.0000,21,1,1,27,4,1,"12-Oct-89",40.6000,138.2000,"20-Feb-99","R",4,1.0400,0.7100,1.7800,1.8400,0,21.2600,1171.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[67834.0000,18353.0000,26.0000,22,1,1,27,7,1,"12-Jun-92",23.8000,118.8000,"28-Feb-99","R",4,0.1300,-0.2700,0.4600,0.8900,0,16.8600,1171.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[67842.0000,18355.0000,26.0000,24,1,1,27,7,2,"10-Nov-88",32.0000,134.5000,"28-Feb-99","R",4,-0.6400,-0.8300,-0.3300,9.9900,2,17.6900,1171.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[67854.0000,18359.0000,26.0000,27,1,1,27,5,2,"17-Jan-89",36.8000,134.3000,"19-Feb-99","R",4,-1.9400,-0.6700,0.4600,9.9900,2,20.4000,1171.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[67859.0000,18360.0000,26.0000,28,1,1,27,5,1,"29-Sep-89",26.2000,131.6000,"19-Feb-99","R",4,-1.6200,-0.4500,-0.7700,-0.6100,0,15.1300,1171.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67860.0000,18360.0000,26.0000,28,1,1,27,6,2,"24-Sep-91",20.2000,115.2000,"19-Feb-99","R",4,-1.6200,-1.3600,-0.9200,0.1000,0,15.2200,1171.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67863.0000,18361.0000,26.0000,29,1,1,27,3,2,"24-Oct-91",24.2000,123.2000,"19-Feb-99","R",4,-1.1000,0.1300,0.3200,0.3300,0,15.9400,1171.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67864.0000,18361.0000,26.0000,29,1,1,27,4,1,"04-Sep-92",19.2000,111.2000,"19-Feb-99","R",4,-1.1000,-1.5100,-1.0000,0.0800,0,15.5300,1171.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67869.0000,18362.0000,26.0000,30,1,1,27,4,2,"30-Oct-87",33.0000,134.6000,"23-Feb-99","R",4,0.5200,-1.7800,-0.8300,9.9900,2,18.2100,1171.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[67870.0000,18362.0000,26.0000,30,1,1,27,5,1,"01-Feb-92",18.2000,113.0000,"23-Feb-99","R",4,0.5200,-1.7700,-1.8100,-0.8600,0,14.2500,1171.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67885.0000,18366.0000,26.0000,33,1,1,27,5,2,"14-Jul-92",25.6000,120.6000,"19-Feb-99","R",4,-0.0100,0.4500,1.2500,1.3400,0,17.6000,1171.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[67904.0000,18370.0000,26.0000,37,1,1,27,7,1,"04-Sep-87",30.0000,134.5000,"23-Feb-99","R",4,-0.1200,-1.6600,-1.2200,0.1600,0,16.5800,1171.0000,7.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67907.0000,18371.0000,26.0000,38,1,1,27,3,1,"05-Sep-89",27.8000,132.3000,"19-Feb-99","R",4,0.5200,-0.3900,-0.4300,-0.0900,0,15.8800,1171.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67908.0000,18371.0000,26.0000,38,1,1,27,4,1,"05-Sep-89",26.0000,130.6000,"19-Feb-99","R",4,0.5200,-0.6800,-0.8600,-0.4800,0,15.2400,1171.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67909.0000,18371.0000,26.0000,38,1,1,27,5,1,"05-Jan-90",22.6000,123.4000,"19-Feb-99","R",4,0.5200,-1.6400,-1.5200,-0.5200,0,14.8400,1171.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67912.0000,18372.0000,26.0000,39,1,1,27,3,1,"08-Sep-89",30.6000,134.5000,"23-Feb-99","R",4,0.2300,-0.0100,0.1500,0.3100,0,16.9200,1171.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67928.0000,18375.0000,31.0000,2,1,1,27,4,2,"20-Dec-92",20.8000,116.1000,"06-Mar-99","R",4,-1.2900,0.0400,0.2400,0.2200,0,15.4300,1211.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67934.0000,18376.0000,31.0000,3,1,1,27,5,1,"21-Jan-90",22.8000,124.3000,"06-Mar-99","R",4,-0.3300,-1.4900,-1.4700,-0.6100,0,14.7600,1211.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67940.0000,18377.0000,31.0000,4,1,1,27,6,2,"09-Dec-89",24.6000,124.1000,"06-Mar-99","R",4,-2.1400,-1.4500,-1.0500,0.3100,0,15.9700,1211.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67941.0000,18377.0000,31.0000,4,1,1,27,7,1,"30-Mar-92",19.2000,110.2000,"06-Mar-99","R",4,-2.1400,-2.1900,-1.3400,0.2700,0,15.8100,1211.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[67949.0000,18378.0000,31.0000,5,1,1,27,8,1,"20-Jul-88",25.0000,129.1000,"06-Mar-99","R",4,-0.5100,-1.8500,-1.6800,-0.5900,0,15.0000,1211.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67950.0000,18378.0000,31.0000,5,1,1,27,9,2,"24-Jul-90",17.6000,106.3000,"06-Mar-99","R",4,-0.5100,-3.7400,-2.3500,0.2600,0,15.5800,1211.0000,4.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[67959.0000,18379.0000,31.0000,6,1,1,27,6,2,"02-May-87",31.0000,134.8000,"06-Mar-99","R",4,-1.8400,-2.2900,-1.4200,9.9900,2,17.0600,1211.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[67960.0000,18379.0000,31.0000,6,1,1,27,7,1,"13-Aug-88",30.2000,132.3000,"06-Mar-99","R",4,-1.8400,-1.3000,-0.6400,0.5600,0,17.2500,1211.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67961.0000,18379.0000,31.0000,6,1,1,27,8,1,"12-Nov-89",24.4000,123.7000,"06-Mar-99","R",4,-1.8400,-1.7400,-1.1600,0.2400,0,15.9500,1211.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67962.0000,18379.0000,31.0000,6,1,1,27,9,2,"25-Nov-91",20.6000,114.6000,"06-Mar-99","R",4,-1.8400,-1.3500,-0.6800,0.3900,0,15.6900,1211.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[67967.0000,18380.0000,31.0000,7,1,1,27,4,1,"05-Jul-88",26.2000,127.9000,"06-Mar-99","R",4,-1.2900,-2.0600,-1.4700,0.1600,0,16.0200,1211.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[67968.0000,18380.0000,31.0000,7,1,1,27,5,1,"25-Aug-89",25.6000,120.0000,"06-Mar-99","R",4,-1.2900,-2.5400,-1.0000,1.4000,0,17.7800,1211.0000,5.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[67974.0000,18381.0000,31.0000,8,1,1,27,4,1,"23-Apr-87",29.2000,132.8000,"06-Mar-99","R",4,-2.5600,-2.1600,-1.5600,9.9900,2,16.5600,1211.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[67975.0000,18381.0000,31.0000,8,1,1,27,5,2,"06-Apr-88",29.0000,125.4000,"06-Mar-99","R",4,-2.5600,-2.7100,-1.2300,9.9900,2,18.4400,1211.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[67976.0000,18381.0000,31.0000,8,1,1,27,6,2,"23-Jun-90",20.2000,111.3000,"06-Mar-99","R",4,-2.5600,-3.0100,-1.7400,0.7700,0,16.3100,1211.0000,4.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[67987.0000,18384.0000,31.0000,11,1,1,27,4,2,"07-Nov-87",37.6000,141.5000,"06-Mar-99","R",4,-0.0900,-0.7900,-0.1300,9.9900,2,18.7800,1211.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[68000.0000,18388.0000,31.0000,15,1,1,27,3,1,"02-Aug-90",30.0000,127.5000,"06-Mar-99","R",4,-1.7900,-0.4600,0.5700,1.3900,0,18.4500,1211.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[68001.0000,18388.0000,31.0000,15,1,1,27,4,1,"01-Aug-92",20.8000,118.6000,"06-Mar-99","R",4,-1.7900,-0.1700,-0.4600,-0.4700,0,14.7900,1211.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68015.0000,18391.0000,31.0000,18,1,1,27,6,2,"15-Jun-88",35.2000,134.4000,"06-Mar-99","R",4,-2.0400,-1.2300,-0.0800,9.9900,2,19.4900,1211.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[68016.0000,18391.0000,31.0000,18,1,1,27,7,1,"15-Jun-92",20.6000,115.2000,"06-Mar-99","R",4,-2.0400,-0.9900,-0.6400,0.0900,0,15.5200,1211.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68017.0000,18391.0000,31.0000,18,1,1,27,8,2,"15-Jun-93",17.0000,104.6000,"06-Mar-99","R",4,-2.0400,-1.7500,-0.9200,0.2100,0,15.5400,1211.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68037.0000,18396.0000,31.0000,23,1,1,27,4,1,"09-Nov-90",23.8000,111.5000,"04-Mar-99","R",4,-2.5600,-3.1400,-0.7100,2.5200,0,19.1400,1211.0000,4.0000,4.0000,1.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[68038.0000,18396.0000,31.0000,23,1,1,27,5,1,"25-Oct-93",21.2000,101.5000,"04-Mar-99","R",4,-2.5600,-2.2800,0.7100,3.2800,0,20.5800,1211.0000,1.0000,5.0000,2.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[68050.0000,18398.0000,31.0000,25,1,1,27,4,2,"12-Apr-87",38.4000,143.7000,"05-Mar-99","R",4,-1.1300,-1.0400,-0.3800,9.9900,2,18.6000,1211.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[68051.0000,18398.0000,31.0000,25,1,1,27,5,1,"06-Jul-89",30.8000,130.4000,"05-Mar-99","R",4,-1.1300,-0.8900,0.0800,1.0600,0,18.1100,1211.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68052.0000,18398.0000,31.0000,25,1,1,27,6,2,"10-Aug-90",23.4000,120.1000,"05-Mar-99","R",4,-1.1300,-1.5200,-0.8600,0.5900,0,16.2200,1211.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68053.0000,18398.0000,31.0000,25,1,1,27,7,2,"13-Oct-91",22.4000,114.1000,"05-Mar-99","R",4,-1.1300,-1.5400,-0.1800,1.3100,0,17.2100,1211.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[68054.0000,18398.0000,31.0000,25,1,1,27,8,2,"24-Mar-92",17.0000,104.7000,"05-Mar-99","R",4,-1.1300,-2.8600,-1.7300,0.1900,0,15.5100,1211.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[68060.0000,18400.0000,31.0000,27,1,1,27,3,1,"08-May-88",32.0000,132.6000,"05-Mar-99","R",4,-2.3700,-1.4600,-0.4800,0.9700,0,18.2000,1211.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68061.0000,18400.0000,31.0000,27,1,1,27,4,2,"08-Mar-90",25.2000,120.0000,"05-Mar-99","R",4,-2.3700,-1.8700,-0.7400,1.3100,0,17.5000,1211.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68062.0000,18400.0000,31.0000,27,1,1,27,5,2,"11-Jul-93",17.2000,103.9000,"05-Mar-99","R",4,-2.3700,-1.8100,-0.7700,0.4400,0,15.9300,1211.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68069.0000,18401.0000,31.0000,28,1,1,27,7,1,"14-Aug-89",34.0000,136.4000,"05-Mar-99","R",4,-1.5200,0.2200,0.6100,0.7700,0,18.2700,1211.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68076.0000,18403.0000,31.0000,30,1,1,27,3,2,"29-Oct-90",20.6000,116.9000,"05-Mar-99","R",4,-2.2400,-1.8500,-1.4400,0.0000,0,15.0700,1211.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68077.0000,18403.0000,31.0000,30,1,1,27,4,2,"15-Sep-91",20.4000,113.3000,"05-Mar-99","R",4,-2.2400,-1.7400,-0.9000,0.5200,0,15.8900,1211.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68078.0000,18403.0000,31.0000,30,1,1,27,5,2,"19-Sep-93",16.8000,104.7000,"05-Mar-99","R",4,-2.2400,-1.4200,-0.8100,0.0800,0,15.3300,1211.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68097.0000,18407.0000,31.0000,34,1,1,27,7,2,"19-Jan-91",26.2000,119.8000,"05-Mar-99","R",4,-0.5100,-1.2000,0.1700,1.7400,0,18.2600,1211.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[68102.0000,18409.0000,31.0000,36,1,1,27,3,1,"29-Aug-93",18.6000,105.6000,"04-Mar-99","R",4,0.8400,-1.6000,-0.4900,0.7900,0,16.6800,1211.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[68104.0000,18410.0000,31.0000,37,1,1,27,2,2,"11-Oct-91",32.2000,124.8000,"04-Mar-99","R",4,0.7100,0.3400,2.0100,2.5900,0,20.6700,1211.0000,3.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[68105.0000,18410.0000,31.0000,37,1,1,27,3,1,"18-Sep-93",23.6000,116.1000,"04-Mar-99","R",4,0.7100,0.6900,1.5300,1.3500,0,17.5100,1211.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[68109.0000,18411.0000,31.0000,38,1,1,27,3,1,"27-Dec-93",16.2000,105.3000,"05-Mar-99","R",4,-2.0500,-1.2500,-1.3200,-0.6900,0,14.6100,1211.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68121.0000,18412.0000,31.0000,39,1,1,27,9,2,"29-Jan-88",32.8000,135.0000,"04-Mar-99","R",4,-1.7200,-1.5000,-0.7200,9.9900,2,18.0000,1211.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[68128.0000,18413.0000,31.0000,40,1,1,27,7,2,"20-Dec-90",25.0000,121.5000,"04-Mar-99","R",4,-1.5200,-0.9900,-0.1500,0.9300,0,16.9400,1211.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68129.0000,18413.0000,31.0000,40,1,1,27,8,1,"30-Apr-92",22.6000,116.7000,"04-Mar-99","R",4,-1.5200,-0.8200,0.0300,0.7700,0,16.5900,1211.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68134.0000,18418.0000,277011.0000,5,1,1,27,3,1,"21-Sep-89",29.6000,130.8000,"05-Feb-99","U",4,0.8400,-0.5700,0.0400,0.6600,0,17.3000,2540.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68135.0000,18418.0000,277011.0000,5,1,1,27,4,1,"10-Nov-93",20.0000,109.5000,"05-Feb-99","U",4,0.8400,-0.4200,0.3400,0.8500,0,16.6800,2540.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[68148.0000,18422.0000,277044.0000,4,1,1,27,3,1,"29-Dec-87",36.0000,157.7000,"05-Feb-99","U",4,1.2300,2.0300,0.0300,9.9900,2,14.4800,655.0000,7.0000,5.0000,7.0000,-9.0000,2.0000,3.0000,-9.0000,1.0000,2.0000]
[68157.0000,18424.0000,277077.0000,1,1,1,27,4,2,"07-Apr-93",19.8000,111.3000,"30-Jan-99","U",4,1.0400,-0.4600,0.2000,0.5700,0,15.9800,1748.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68158.0000,18424.0000,277077.0000,1,1,1,27,5,1,"08-Jun-88",38.8000,132.1000,"30-Jan-99","U",4,1.0400,-1.4000,0.6000,2.8200,0,22.2300,1748.0000,6.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[68163.0000,18425.0000,277077.0000,2,1,1,27,5,2,"17-May-91",38.6000,134.5000,"30-Jan-99","U",4,0.5100,1.6700,2.9500,1.6800,0,21.3400,1748.0000,3.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[68168.0000,18426.0000,277077.0000,3,1,1,27,4,2,"04-Dec-88",45.4000,137.5000,"30-Jan-99","U",4,1.2300,-0.2600,1.4200,9.9900,2,24.0100,1748.0000,6.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[68170.0000,18427.0000,277077.0000,4,1,1,27,2,1,"12-Jul-88",46.2000,137.9000,"03-Mar-99","U",4,1.2300,-0.5000,1.5100,3.0700,0,24.2900,1748.0000,6.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[68188.0000,18435.0000,277147.0000,2,1,1,27,2,2,"27-Jan-93",15.0000,103.3000,"27-Feb-99","U",4,0.5100,-2.3900,-2.0500,-0.8800,0,14.0600,418.0000,2.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[68191.0000,18437.0000,277147.0000,4,1,1,27,3,2,"06-Aug-87",43.6000,142.1000,"04-Feb-99","U",4,1.2300,-0.8800,0.4200,9.9900,2,21.5900,418.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[68192.0000,18437.0000,277147.0000,4,1,1,27,4,1,"22-Jul-91",27.4000,123.8000,"04-Feb-99","U",4,1.2300,-0.1500,0.7800,1.2900,0,17.8800,418.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[68222.0000,18447.0000,277228.0000,4,1,1,27,4,2,"13-Nov-87",29.4000,142.8000,"02-Feb-99","U",4,1.2300,-0.5000,-1.3300,9.9900,2,14.4200,1265.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[68223.0000,18447.0000,277228.0000,4,1,1,27,5,2,"15-Apr-90",25.6000,124.0000,"02-Feb-99","U",4,1.2300,-1.1000,-0.5000,0.6500,0,16.6500,1265.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68254.0000,18457.0000,277293.0000,4,1,1,27,3,2,"31-Oct-93",15.6000,104.5000,"04-Feb-99","U",4,1.2300,-1.2200,-1.2600,-0.6800,0,14.2900,912.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68276.0000,18464.0000,277359.0000,1,1,1,27,3,1,"01-Sep-93",22.0000,109.4000,"05-Feb-99","U",4,1.0400,-0.6900,0.9500,2.0100,0,18.3800,1157.0000,1.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[68309.0000,18476.0000,277406.0000,3,1,1,27,4,1,"06-Nov-93",23.6000,114.8000,"03-Feb-99","U",4,1.2300,0.7100,1.7600,1.6400,0,17.9100,647.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[68310.0000,18476.0000,277406.0000,3,1,1,27,5,1,"17-Aug-91",26.2000,110.6000,"03-Feb-99","U",4,1.2300,-2.6100,0.5500,4.0600,0,21.4200,647.0000,3.0000,5.0000,2.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[68320.0000,18479.0000,277440.0000,1,1,1,27,6,2,"15-Jun-92",18.2000,111.0000,"17-Mar-99","U",4,1.0400,-1.5200,-1.1500,-0.2200,0,14.7700,2107.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68338.0000,18484.0000,277488.0000,1,1,1,27,4,1,"17-Oct-89",30.0000,124.3000,"09-Feb-99","U",4,1.0400,-1.6400,0.1400,2.1000,0,19.4200,2224.0000,5.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[68339.0000,18484.0000,277488.0000,1,1,1,27,5,2,"15-Jun-93",19.8000,106.6000,"09-Feb-99","U",4,1.0400,-1.2500,0.3100,1.4100,0,17.4200,2224.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[68348.0000,18486.0000,277488.0000,3,1,1,27,4,2,"14-Nov-93",23.8000,116.3000,"12-Mar-99","U",4,1.2300,1.2800,1.8900,1.5100,0,17.6000,2224.0000,1.0000,6.0000,6.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[68352.0000,18488.0000,277488.0000,5,1,1,27,3,2,"23-Jan-92",26.8000,124.9000,"09-Feb-99","U",4,0.8400,0.7400,1.1400,0.8700,0,17.1800,2224.0000,3.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[68383.0000,18496.0000,1.0000,3,1,1,28,6,1,"16-Feb-89",25.5000,131.5000,"22-Jan-99","U",1,0.7200,-0.9300,-1.2400,-0.8900,0,14.7500,2134.0000,5.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68393.0000,18501.0000,1.0000,8,1,1,28,4,1,"04-Nov-92",24.6000,122.4000,"22-Jan-99","U",1,-0.0100,1.0300,1.1300,0.5400,0,16.4200,2134.0000,2.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68398.0000,18501.0000,1.0000,8,1,1,28,9,2,"16-Dec-91",18.2000,118.2000,"22-Jan-99","U",1,-0.0100,-0.5400,-1.3900,-1.6000,0,13.0300,2134.0000,3.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[68427.0000,18511.0000,1.0000,18,1,1,28,3,2,"26-Nov-93",21.8000,110.3000,"23-Jan-99","U",1,0.0500,0.2000,1.3500,1.7600,0,17.9200,2134.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[68432.0000,18512.0000,1.0000,19,1,1,28,4,1,"01-May-88",30.0000,128.9000,"22-Jan-99","U",1,-1.0700,-1.9500,-0.7900,1.1200,0,18.0600,2134.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68436.0000,18513.0000,1.0000,20,1,1,28,3,2,"20-Oct-87",27.4000,133.5000,"22-Jan-99","U",1,-0.5400,-1.8800,-1.6600,9.9900,2,15.3700,2134.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[68437.0000,18513.0000,1.0000,20,1,1,28,4,1,"14-Jun-91",21.4000,113.7000,"22-Jan-99","U",1,-0.5400,-2.1400,-1.0000,0.7700,0,16.5500,2134.0000,3.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[68440.0000,18514.0000,3.0000,1,1,1,28,3,1,"12-Aug-93",20.8000,112.6000,"26-Jan-99","U",1,1.2300,-0.0500,0.4600,0.6800,0,16.4100,1589.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68449.0000,18516.0000,3.0000,3,1,1,28,3,2,"06-Mar-89",30.2000,137.0000,"13-Feb-99","U",1,1.0400,-0.1400,-0.4000,-0.4000,0,16.0900,1589.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68455.0000,18517.0000,3.0000,4,1,1,28,5,2,"07-Oct-91",25.2000,124.4000,"23-Jan-99","U",1,0.5200,0.3700,0.5700,0.4500,0,16.2800,1589.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68458.0000,18518.0000,3.0000,5,1,1,28,3,2,"18-Nov-90",25.8000,120.1000,"22-Jan-99","U",1,0.9100,-1.2000,0.0600,1.5200,0,17.8900,1589.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68465.0000,18519.0000,3.0000,6,1,1,28,3,2,"26-Dec-90",29.8000,126.5000,"24-Jan-99","U",1,0.9100,-0.0600,0.8600,1.4400,0,18.6200,1589.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[68466.0000,18519.0000,3.0000,6,1,1,28,4,1,"09-Jun-93",22.0000,118.8000,"24-Jan-99","U",1,0.9100,1.0300,0.7700,0.1200,0,15.5900,1589.0000,1.0000,5.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68470.0000,18520.0000,3.0000,7,1,1,28,3,1,"24-Jan-89",27.2000,127.2000,"23-Jan-99","U",1,0.9100,-1.6900,-0.9100,0.5800,0,16.8100,1589.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68471.0000,18520.0000,3.0000,7,1,1,28,4,2,"09-Jul-93",17.2000,108.0000,"23-Jan-99","U",1,0.9100,-0.8200,-0.6900,-0.2700,0,14.7500,1589.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68473.0000,18521.0000,3.0000,8,1,1,28,2,2,"23-Jul-87",59.6000,155.6000,"23-Jan-99","U",1,0.3200,1.0700,1.9600,9.9900,2,24.6200,1589.0000,7.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[68474.0000,18521.0000,3.0000,8,1,1,28,3,1,"16-Dec-88",51.4000,145.5000,"23-Jan-99","U",1,0.3200,1.2000,2.6300,9.9900,2,24.2800,1589.0000,6.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[68477.0000,18522.0000,3.0000,9,1,1,28,3,2,"03-Sep-91",18.8000,113.6000,"23-Jan-99","U",1,0.9100,-1.6200,-1.3700,-0.3600,0,14.5700,1589.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68481.0000,18523.0000,3.0000,10,1,1,28,3,2,"29-Aug-90",25.0000,128.3000,"14-Feb-99","U",1,1.2300,-0.1200,-0.3700,-0.3600,0,15.1900,1589.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68485.0000,18524.0000,3.0000,11,1,1,28,4,1,"20-Oct-87",28.8000,128.8000,"24-Jan-99","U",1,0.7200,-2.3300,-1.3100,0.7800,0,17.3600,1589.0000,7.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[68486.0000,18524.0000,3.0000,11,1,1,28,5,1,"05-Jul-89",23.0000,122.2000,"24-Jan-99","U",1,0.7200,-2.1900,-1.6200,-0.0500,0,15.4000,1589.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[68496.0000,18526.0000,3.0000,13,1,1,28,5,2,"14-Jul-88",52.0000,149.3000,"23-Jan-99","U",1,0.9100,1.1000,1.8900,9.9900,2,23.3300,1589.0000,6.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[68506.0000,18529.0000,3.0000,16,1,1,28,4,1,"19-Dec-88",33.6000,140.6000,"23-Jan-99","U",1,0.5100,0.4200,0.2400,0.0400,0,17.0000,1589.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68510.0000,18530.0000,3.0000,17,1,1,28,3,2,"14-Mar-91",19.2000,122.2000,"23-Jan-99","U",1,0.9100,-0.5700,-1.5400,-1.8200,0,12.8600,1589.0000,3.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[68514.0000,18531.0000,3.0000,18,1,1,28,3,1,"29-Apr-88",39.6000,135.1000,"23-Jan-99","U",1,0.5200,-1.0100,0.6400,2.2900,0,21.7000,1589.0000,6.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[68515.0000,18531.0000,3.0000,18,1,1,28,4,2,"10-Jun-92",21.6000,112.0000,"23-Jan-99","U",1,0.5200,-1.2100,0.1900,1.3300,0,17.2200,1589.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[68518.0000,18532.0000,3.0000,19,1,1,28,3,2,"24-Sep-87",54.0000,150.2000,"23-Jan-99","U",1,0.1300,0.4600,1.5300,9.9900,2,23.9400,1589.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[68523.0000,18533.0000,3.0000,20,1,1,28,4,1,"28-Feb-89",52.2000,151.1000,"24-Jan-99","U",1,1.2300,2.3300,2.9500,9.9900,2,22.8600,1589.0000,5.0000,7.0000,7.0000,-9.0000,3.0000,3.0000,-9.0000,3.0000,3.0000]
[68529.0000,18535.0000,4.0000,2,1,1,28,4,2,"19-Mar-92",17.4000,111.0000,"06-Oct-98","U",1,-1.8000,-1.3300,-1.3300,-0.7100,0,14.1200,2172.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68543.0000,18538.0000,4.0000,5,1,1,28,3,1,"17-Aug-89",27.9000,133.6000,"06-Oct-98","U",1,-0.7500,0.1300,-0.1700,-0.3500,0,15.6300,2172.0000,5.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68544.0000,18538.0000,4.0000,5,1,1,28,4,2,"08-Aug-92",18.3000,110.5000,"06-Oct-98","U",1,-0.7500,-1.0200,-0.6700,-0.0600,0,14.9900,2172.0000,2.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68548.0000,18539.0000,4.0000,6,1,1,28,3,2,"17-Jun-87",29.0000,137.3000,"03-Oct-98","U",1,-0.3000,-1.3700,-1.4300,9.9900,2,15.3800,2172.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[68549.0000,18539.0000,4.0000,6,1,1,28,4,1,"13-Dec-88",29.0000,133.1000,"03-Oct-98","U",1,-0.3000,-0.5600,-0.3900,0.1300,0,16.3700,2172.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68550.0000,18539.0000,4.0000,6,1,1,28,5,2,"25-Sep-89",18.8000,116.7000,"03-Oct-98","U",1,-0.3000,-2.4000,-2.2200,-0.9800,0,13.8000,2172.0000,5.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,1.0000,2.0000]
[68557.0000,18540.0000,4.0000,7,1,1,28,5,1,"25-Nov-87",34.4000,133.0000,"06-Oct-98","U",1,0.1000,-1.4300,-0.0600,1.5000,0,19.4500,2172.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68566.0000,18543.0000,4.0000,10,1,1,28,3,2,"31-Jan-93",21.4000,113.2000,"03-Oct-98","U",1,1.0400,0.1200,0.8100,1.0100,0,16.7000,2172.0000,1.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[68570.0000,18544.0000,4.0000,11,1,1,28,3,2,"10-Jan-92",18.2000,110.2000,"06-Oct-98","U",1,0.1000,-1.6600,-1.1400,-0.0600,0,14.9900,2172.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68575.0000,18545.0000,4.0000,12,1,1,28,3,1,"06-Jul-92",19.4000,110.0000,"06-Oct-98","U",1,-0.6200,-1.5300,-0.7600,0.4200,0,16.0300,2172.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68579.0000,18547.0000,4.0000,14,1,1,28,3,2,"20-Sep-93",18.4000,102.0000,"06-Oct-98","U",1,0.2900,-1.5000,0.2400,1.4700,0,17.6900,2172.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[68586.0000,18549.0000,4.0000,16,1,1,28,5,2,"13-Jan-90",23.8000,124.3000,"06-Oct-98","U",1,0.2900,-0.9900,-0.8800,0.0200,0,15.4000,2172.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68590.0000,18550.0000,4.0000,17,1,1,28,3,1,"11-May-88",24.2000,119.9000,"03-Oct-98","U",1,-0.1000,-3.1400,-1.7400,0.8400,0,16.8300,2172.0000,6.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[68591.0000,18550.0000,4.0000,17,1,1,28,4,1,"24-Apr-92",22.4000,117.5000,"03-Oct-98","U",1,-0.1000,-0.2300,0.2400,0.5200,0,16.2200,2172.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68595.0000,18551.0000,4.0000,18,1,1,28,3,1,"04-Jun-90",35.8000,138.0000,"03-Oct-98","U",1,0.1000,1.7100,1.9100,0.8800,0,18.8000,2172.0000,4.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[68596.0000,18551.0000,4.0000,18,1,1,28,4,2,"25-Jul-92",18.2000,114.0000,"03-Oct-98","U",1,0.1000,-0.3500,-0.7400,-0.8000,0,14.0000,2172.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68624.0000,18560.0000,6.0000,6,1,1,28,3,1,"21-Jul-87",43.2000,147.3000,"08-Oct-98","U",1,1.4200,0.3900,0.7700,9.9900,2,19.9100,5773.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[68625.0000,18560.0000,6.0000,6,1,1,28,4,2,"15-Aug-89",25.8000,124.9000,"08-Oct-98","U",1,1.4200,-1.2500,-0.7200,0.5500,0,16.5400,5773.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68692.0000,18579.0000,7.0000,4,1,1,28,7,2,"18-Feb-91",18.8000,111.5000,"09-Feb-99","U",1,-0.6600,-2.4500,-1.7200,0.0400,0,15.1200,1802.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[68693.0000,18579.0000,7.0000,4,1,1,28,8,2,"09-Feb-93",17.0000,103.7000,"09-Feb-99","U",1,-0.6600,-2.2200,-1.1200,0.3600,0,15.8100,1802.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[68699.0000,18580.0000,7.0000,5,1,1,28,3,1,"15-Nov-87",36.8000,136.4000,"09-Feb-99","U",1,0.1100,-1.2100,0.0600,1.3900,0,19.7800,1802.0000,7.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68700.0000,18580.0000,7.0000,5,1,1,28,4,1,"01-Apr-89",27.2000,127.5000,"09-Feb-99","U",1,0.1100,-1.5300,-0.8300,0.5300,0,16.7300,1802.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68701.0000,18580.0000,7.0000,5,1,1,28,5,2,"20-Aug-93",17.2000,103.0000,"09-Feb-99","U",1,0.1100,-1.8100,-0.6300,0.5900,0,16.2100,1802.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[68708.0000,18581.0000,7.0000,6,1,1,28,6,2,"04-Jan-93",23.6000,114.3000,"09-Feb-99","U",1,-1.0700,-0.1900,1.1400,1.8300,0,18.0600,1802.0000,2.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[68735.0000,18591.0000,7.0000,16,1,1,28,4,2,"14-Jun-89",31.6000,129.2000,"10-Feb-99","U",1,0.3100,-1.0400,0.0600,1.3300,0,18.9300,1802.0000,5.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68739.0000,18592.0000,7.0000,17,1,1,28,4,1,"13-Dec-88",28.8000,136.3000,"10-Feb-99","U",1,null,-0.3400,-0.6700,-0.6000,0,15.5000,1802.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68740.0000,18592.0000,7.0000,17,1,1,28,5,1,"05-Oct-90",21.6000,118.7000,"10-Feb-99","U",1,null,-1.8500,-1.4000,-0.0500,0,15.3300,1802.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68744.0000,18594.0000,7.0000,19,1,1,28,3,1,"13-Jul-93",14.8000,104.3000,"10-Feb-99","U",1,0.5200,-1.9500,-2.2500,-1.4500,0,13.6000,1802.0000,1.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,2.0000,2.0000]
[68749.0000,18596.0000,7.0000,21,1,1,28,3,2,"25-Jan-92",24.6000,119.9000,"16-Feb-99","U",1,-0.5400,-0.1900,0.6100,1.1000,0,17.1100,1802.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68750.0000,18596.0000,7.0000,21,1,1,28,4,2,"27-May-93",17.0000,108.0000,"16-Feb-99","U",1,-0.5400,-1.0400,-0.9200,-0.4000,0,14.5700,1802.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68760.0000,18599.0000,8.0000,3,1,1,28,4,1,"09-Jan-92",34.0000,124.5000,"15-Oct-98","U",1,0.7000,0.8100,3.3600,3.4400,6,21.9400,1593.0000,2.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[68766.0000,18600.0000,8.0000,4,1,1,28,6,2,"09-Oct-87",63.6000,153.0000,"16-Oct-98","U",1,0.9100,1.1600,2.7200,9.9900,2,27.1700,1593.0000,7.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[68777.0000,18603.0000,8.0000,7,1,1,28,3,1,"11-Aug-90",22.8000,120.8000,"16-Oct-98","U",1,0.5200,-1.3200,-0.9300,0.1100,0,15.6200,1593.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68778.0000,18603.0000,8.0000,7,1,1,28,4,1,"17-Jan-92",21.2000,115.7000,"16-Oct-98","U",1,0.5200,-0.9200,-0.4200,0.3000,0,15.8400,1593.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68801.0000,18608.0000,8.0000,12,1,1,28,9,1,"05-Sep-87",31.4000,138.2000,"15-Oct-98","U",1,0.5200,-0.8500,-0.7700,-0.1000,0,16.4400,1593.0000,7.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68802.0000,18608.0000,8.0000,12,1,1,28,10,1,"21-Jan-89",30.2000,135.1000,"15-Oct-98","U",1,0.5200,-0.1600,-0.0700,0.1200,0,16.5500,1593.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68803.0000,18608.0000,8.0000,12,1,1,28,11,2,"03-Jun-91",20.6000,119.4000,"15-Oct-98","U",1,0.5200,-0.5800,-0.7600,-0.5300,0,14.4500,1593.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68804.0000,18608.0000,8.0000,12,1,1,28,12,2,"31-Jul-93",17.4000,108.0000,"15-Oct-98","U",1,0.5200,-0.3800,-0.3200,-0.1400,0,14.9200,1593.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68810.0000,18610.0000,8.0000,14,1,1,28,4,2,"07-Jul-87",74.0000,150.3000,"15-Oct-98","U",1,0.8200,0.5300,3.5500,9.9900,6,32.7600,1593.0000,7.0000,8.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[68815.0000,18611.0000,8.0000,15,1,1,28,4,2,"18-Jul-87",26.8000,134.1000,"16-Oct-98","U",1,-0.0900,-1.7800,-1.7500,9.9900,2,14.9000,1593.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[68816.0000,18611.0000,8.0000,15,1,1,28,5,2,"26-Nov-89",22.4000,131.0000,"16-Oct-98","U",1,-0.0900,-0.0900,-1.3200,-1.9500,0,13.0500,1593.0000,4.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[68829.0000,18614.0000,8.0000,18,1,1,28,8,1,"06-Sep-90",24.4000,126.6000,"16-Oct-98","U",1,0.3100,-0.1700,-0.3700,-0.3200,0,15.2200,1593.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68833.0000,18615.0000,8.0000,19,1,1,28,3,2,"14-Jan-88",47.8000,144.2000,"16-Oct-98","U",1,0.8400,0.1500,1.2700,9.9900,2,22.9900,1593.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[68834.0000,18615.0000,8.0000,19,1,1,28,4,1,"23-Dec-90",26.6000,119.4000,"16-Oct-98","U",1,0.8400,-1.2500,0.4000,1.9500,0,18.6600,1593.0000,3.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[68860.0000,18623.0000,10.0000,7,1,1,28,2,2,"29-Sep-90",20.0000,117.8000,"20-Oct-98","U",1,0.5200,-1.4700,-1.4300,-0.5200,0,14.4100,1689.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68870.0000,18628.0000,10.0000,12,1,1,28,3,2,"25-Mar-88",29.6000,137.1000,"17-Oct-98","U",1,1.0400,-0.6900,-0.9200,9.9900,2,15.7500,1689.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[68871.0000,18628.0000,10.0000,12,1,1,28,4,1,"03-Mar-90",22.8000,122.2000,"17-Oct-98","U",1,1.0400,-1.4500,-1.2000,-0.1500,0,15.2700,1689.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68874.0000,18629.0000,10.0000,13,1,1,28,3,2,"01-Oct-88",32.8000,133.4000,"17-Oct-98","U",1,0.5000,-0.7600,0.0100,9.9900,2,18.4300,1689.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[68875.0000,18629.0000,10.0000,13,1,1,28,4,2,"23-Sep-90",19.4000,113.5000,"17-Oct-98","U",1,0.5000,-2.1900,-1.6000,0.0100,0,15.0600,1689.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[68879.0000,18633.0000,10.0000,17,1,1,28,3,2,"08-Oct-88",33.2000,134.4000,"20-Oct-98","U",1,0.7200,-0.6000,0.0600,9.9900,2,18.3800,1689.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[68903.0000,18644.0000,11.0000,8,1,1,28,5,1,"01-Sep-89",38.8000,133.5000,"15-Jan-99","U",1,0.5200,-0.1100,1.4800,2.4800,0,21.7700,1685.0000,5.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[68919.0000,18648.0000,11.0000,12,1,1,28,4,2,"13-Jun-92",27.8000,116.6000,"15-Jan-99","U",1,1.2300,-0.3000,1.8400,3.1800,0,20.4500,1685.0000,2.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[68927.0000,18652.0000,11.0000,16,1,1,28,3,1,"17-Jul-91",43.6000,130.0000,"15-Jan-99","U",1,1.2300,1.0800,4.7400,4.7300,6,25.8000,1685.0000,3.0000,8.0000,6.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[68971.0000,18667.0000,12.0000,10,1,1,28,3,2,"09-Jan-91",42.4000,125.5000,"12-Jan-99","U",1,0.3300,-0.1500,3.2600,5.5200,6,26.9200,402.0000,4.0000,8.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[68972.0000,18667.0000,12.0000,10,1,1,28,4,1,"29-Mar-93",19.0000,110.4000,"12-Jan-99","U",1,0.3300,-0.9300,-0.5500,0.1200,0,15.5900,402.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68976.0000,18668.0000,12.0000,11,1,1,28,3,1,"09-Mar-89",28.6000,136.0000,"12-Jan-99","U",1,0.5000,-0.1100,-0.5100,-0.6100,0,15.4600,402.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[68979.0000,18669.0000,12.0000,12,1,1,28,3,1,"23-Nov-90",27.4000,130.0000,"12-Jan-99","U",1,0.4500,0.4300,0.3600,0.1800,0,16.2100,402.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69013.0000,18684.0000,12.0000,27,1,1,28,4,2,"11-Apr-91",40.2000,127.5000,"13-Jan-99","U",1,-0.0100,0.4300,3.1900,4.1000,6,24.7300,402.0000,3.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[69021.0000,18687.0000,12.0000,30,1,1,28,4,1,"20-Aug-89",29.2000,129.0000,"13-Jan-99","U",1,0.5200,-0.9000,-0.0500,0.8600,0,17.5500,402.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69038.0000,18693.0000,12.0000,36,1,1,28,6,2,"19-Apr-89",51.2000,157.0000,"14-Jan-99","U",1,1.2300,3.0000,2.4900,9.9900,2,20.7700,402.0000,5.0000,7.0000,7.0000,-9.0000,3.0000,3.0000,-9.0000,3.0000,3.0000]
[69061.0000,18699.0000,13.0000,1,1,1,28,3,2,"20-Dec-89",27.8000,123.4000,"21-Oct-98","U",1,-1.0700,-1.2200,-0.0100,1.5100,0,18.2600,387.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[69069.0000,18701.0000,13.0000,3,1,1,28,3,1,"09-Feb-93",18.8000,108.9000,"21-Oct-98","U",1,0.2600,-1.1300,-0.5600,0.2800,0,15.8500,387.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69073.0000,18702.0000,13.0000,4,1,1,28,3,1,"27-May-88",33.4000,136.7000,"21-Oct-98","U",1,-0.6200,-0.4800,0.0600,0.5900,0,17.8700,387.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69074.0000,18702.0000,13.0000,4,1,1,28,4,1,"30-May-90",27.0000,125.7000,"21-Oct-98","U",1,-0.6200,-0.6100,0.1200,0.7900,0,17.0900,387.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69081.0000,18703.0000,13.0000,5,1,1,28,6,1,"25-Apr-92",19.2000,116.9000,"21-Oct-98","U",1,-1.4200,-0.4000,-1.0200,-1.0300,0,14.0500,387.0000,2.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69086.0000,18705.0000,13.0000,7,1,1,28,5,2,"28-Jul-90",23.0000,121.0000,"21-Oct-98","U",1,-1.4200,-1.1000,-0.7200,0.2800,0,15.7100,387.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69087.0000,18705.0000,13.0000,7,1,1,28,6,2,"28-Jul-90",23.8000,120.7000,"21-Oct-98","U",1,-1.4200,-1.1400,-0.5000,0.6400,0,16.3400,387.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69092.0000,18706.0000,13.0000,8,1,1,28,5,1,"28-Oct-88",27.4000,132.6000,"21-Oct-98","U",1,-1.1000,-0.7900,-0.8600,-0.3300,0,15.5800,387.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69093.0000,18706.0000,13.0000,8,1,1,28,6,2,"22-Oct-90",23.0000,125.2000,"21-Oct-98","U",1,-1.1000,-0.1900,-0.5300,-0.5600,0,14.6700,387.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69094.0000,18706.0000,13.0000,8,1,1,28,7,1,"16-Feb-93",18.6000,108.7000,"21-Oct-98","U",1,-1.1000,-1.1400,-0.6300,0.2000,0,15.7400,387.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69104.0000,18708.0000,13.0000,10,1,1,28,3,2,"09-Apr-89",25.2000,128.0000,"21-Oct-98","U",1,-0.7300,-1.1100,-1.1100,-0.2000,0,15.3800,387.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69105.0000,18708.0000,13.0000,10,1,1,28,4,2,"09-Apr-89",24.4000,124.5000,"21-Oct-98","U",1,-0.7300,-1.6300,-1.2700,0.1800,0,15.7400,387.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69106.0000,18708.0000,13.0000,10,1,1,28,5,2,"13-May-91",23.0000,121.9000,"21-Oct-98","U",1,-0.7300,-0.2200,-0.0300,0.1300,0,15.4800,387.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69111.0000,18710.0000,13.0000,12,1,1,28,5,1,"27-Jun-87",30.6000,139.7000,"22-Oct-98","U",1,0.5000,-0.8000,-1.0300,-0.6800,0,15.6800,387.0000,7.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69147.0000,18723.0000,13.0000,25,1,1,28,4,2,"06-Jun-90",30.4000,135.5000,"22-Oct-98","U",1,-0.5100,1.1100,0.7200,0.0000,0,16.5600,387.0000,4.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69153.0000,18724.0000,13.0000,26,1,1,28,3,2,"10-Jan-89",25.8000,136.4000,"23-Oct-98","U",1,-1.1900,-0.0800,-1.1400,-1.6500,0,13.8700,387.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69154.0000,18724.0000,13.0000,26,1,1,28,4,2,"10-May-90",20.8000,127.7000,"23-Oct-98","U",1,-1.1900,-0.2100,-1.4500,-2.0500,0,12.7600,387.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[69161.0000,18725.0000,13.0000,27,1,1,28,5,1,"14-Nov-89",29.8000,137.2000,"23-Oct-98","U",1,0.3100,0.9500,0.3200,-0.4300,0,15.8300,387.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69166.0000,18726.0000,13.0000,28,1,1,28,5,1,"03-Dec-91",23.2000,118.3000,"23-Oct-98","U",1,0.3100,-0.5500,0.1700,0.7300,0,16.5800,387.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69174.0000,18728.0000,13.0000,30,1,1,28,5,2,"24-Mar-87",28.8000,140.7000,"23-Oct-98","U",1,0.2300,-1.1700,-1.6100,9.9900,2,14.5500,387.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[69175.0000,18728.0000,13.0000,30,1,1,28,6,2,"05-Feb-92",18.2000,116.6000,"23-Oct-98","U",1,0.2300,-0.4300,-1.1300,-1.3000,0,13.3900,387.0000,2.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69191.0000,18731.0000,13.0000,33,1,1,28,7,2,"22-Jul-89",44.8000,139.3000,"24-Oct-98","U",1,0.8400,0.8400,2.1300,9.9900,2,23.0900,387.0000,5.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[69194.0000,18732.0000,13.0000,34,1,1,28,3,2,"27-Apr-90",25.0000,128.8000,"23-Oct-98","U",1,-0.0900,-0.0700,-0.4000,-0.4700,0,15.0700,387.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69195.0000,18732.0000,13.0000,34,1,1,28,4,1,"15-Sep-91",18.8000,125.1000,"23-Oct-98","U",1,-0.0900,0.5600,-1.6100,-2.8100,0,12.0100,387.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,1.0000,1.0000,1.0000]
[69201.0000,18733.0000,13.0000,35,1,1,28,5,1,"17-Nov-89",26.8000,131.9000,"23-Oct-98","U",1,-0.0900,0.0200,-0.3000,-0.4200,0,15.4000,387.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69204.0000,18734.0000,13.0000,36,1,1,28,3,2,"21-Dec-92",16.2000,109.7000,"24-Oct-98","U",1,-0.0900,-0.8200,-1.3700,-1.2200,0,13.4600,387.0000,1.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69242.0000,18746.0000,14.0000,8,1,1,28,3,1,"04-Mar-92",22.6000,116.9000,"03-Dec-98","U",1,-0.1300,-0.6800,0.0900,0.7300,0,16.5400,394.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69248.0000,18747.0000,14.0000,9,1,1,28,4,2,"08-Dec-90",34.4000,134.6000,"04-Dec-98","U",1,0.7200,1.3700,1.7900,0.8700,0,18.9900,394.0000,4.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[69257.0000,18750.0000,14.0000,12,1,1,28,5,2,"15-Feb-90",27.8000,130.0000,"03-Dec-98","U",1,1.0400,-0.1600,0.0200,0.2400,0,16.4500,394.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69269.0000,18755.0000,14.0000,17,1,1,28,5,2,"24-Dec-86",74.6000,153.7000,"03-Dec-98","U",1,1.0400,0.3700,3.0800,9.9900,2,31.5800,394.0000,7.0000,8.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[69273.0000,18756.0000,14.0000,18,1,1,28,4,1,"09-Oct-88",30.6000,129.9000,"03-Dec-98","U",1,0.3300,-1.3600,-0.2900,1.1000,0,18.1300,394.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69278.0000,18757.0000,14.0000,19,1,1,28,4,2,"20-Jul-87",51.6000,144.3000,"03-Dec-98","U",1,-0.4600,-0.4400,1.2700,9.9900,2,24.7800,394.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[69291.0000,18763.0000,14.0000,25,1,1,28,3,1,"24-Nov-93",16.4000,106.8000,"04-Dec-98","U",1,-0.0900,-0.7200,-1.1000,-0.8300,0,14.3800,394.0000,1.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69297.0000,18766.0000,14.0000,28,1,1,28,3,1,"09-Oct-88",29.6000,127.2000,"04-Dec-98","U",1,0.3100,-1.8000,-0.5000,1.3300,0,18.2900,394.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69298.0000,18766.0000,14.0000,28,1,1,28,4,1,"27-May-89",28.2000,124.9000,"04-Dec-98","U",1,0.3100,-1.7000,-0.3800,1.3400,0,18.0800,394.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69308.0000,18769.0000,14.0000,31,1,1,28,3,2,"04-Feb-91",24.6000,122.0000,"04-Dec-98","U",1,-1.2600,-0.5700,0.0600,0.6900,0,16.5300,394.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69309.0000,18769.0000,14.0000,31,1,1,28,4,1,"18-Apr-93",19.2000,107.7000,"04-Dec-98","U",1,-1.2600,-1.3000,-0.3200,0.7400,0,16.5500,394.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69316.0000,18773.0000,14.0000,34,1,1,28,3,1,"08-Jun-87",46.0000,141.9000,"04-Dec-98","U",1,0.1800,-0.6200,0.9100,2.1000,0,22.8500,394.0000,7.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[69317.0000,18773.0000,14.0000,34,1,1,28,4,1,"19-Mar-89",36.0000,128.5000,"04-Dec-98","U",1,0.1800,-1.2500,0.8100,2.9800,0,21.8000,394.0000,5.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[69318.0000,18773.0000,14.0000,34,1,1,28,5,1,"01-Jan-93",20.8000,109.5000,"04-Dec-98","U",1,0.1800,-1.2700,0.1000,1.3100,0,17.3500,394.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[69327.0000,18778.0000,14.0000,39,1,1,28,6,1,"10-Apr-89",28.2000,128.4000,"05-Dec-98","U",1,null,-1.2200,-0.4700,0.6800,0,17.1000,394.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69332.0000,18779.0000,14.0000,40,1,1,28,4,1,"29-May-90",27.2000,123.0000,"04-Dec-98","U",1,-0.8600,-1.2100,0.0900,1.3900,0,17.9800,394.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69338.0000,18780.0000,15.0000,1,1,1,28,5,2,"20-Jun-88",29.8000,129.6000,"12-Feb-99","U",1,-1.2600,-1.8500,-0.9400,9.9900,2,17.7400,367.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[69339.0000,18780.0000,15.0000,1,1,1,28,6,1,"15-Apr-90",22.0000,118.6000,"12-Feb-99","U",1,-1.2600,-2.2600,-1.5400,0.1500,0,15.6400,367.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[69342.0000,18781.0000,15.0000,2,1,1,28,3,1,"14-Dec-90",42.4000,136.1000,"12-Feb-99","U",1,0.7200,1.5300,3.4400,2.6900,0,22.8900,367.0000,4.0000,8.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[69352.0000,18786.0000,15.0000,7,1,1,28,3,2,"20-Mar-90",25.2000,122.0000,"16-Feb-99","U",1,-0.1200,-1.5000,-0.6800,0.9000,0,16.9300,367.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69358.0000,18787.0000,15.0000,8,1,1,28,5,2,"21-Sep-89",28.4000,130.3000,"16-Feb-99","U",1,0.1100,-0.6500,-0.3500,0.3400,0,16.7300,367.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69361.0000,18788.0000,15.0000,9,1,1,28,3,2,"01-Jun-91",19.8000,119.7000,"16-Feb-99","U",1,0.1300,-0.8500,-1.2700,-1.0200,0,13.8200,367.0000,3.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69374.0000,18793.0000,15.0000,14,1,1,28,6,2,"11-Dec-89",29.0000,133.1000,"16-Feb-99","U",1,0.6500,-0.0300,-0.0400,0.0500,0,16.3700,367.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69380.0000,18795.0000,15.0000,16,1,1,28,3,1,"13-Feb-89",30.2000,132.7000,"17-Feb-99","U",1,0.1300,-0.8000,-0.2700,0.4900,0,17.1500,367.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69381.0000,18795.0000,15.0000,16,1,1,28,4,1,"07-Aug-90",35.6000,131.9000,"17-Feb-99","U",1,0.1300,0.4000,1.6700,2.0400,0,20.4600,367.0000,4.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[69391.0000,18797.0000,15.0000,18,1,1,28,3,2,"03-Feb-94",16.8000,119.2000,"16-Feb-99","U",1,0.5200,2.3900,-0.4800,-2.5500,0,11.8200,367.0000,1.0000,4.0000,7.0000,2.0000,2.0000,3.0000,1.0000,1.0000,1.0000]
[69419.0000,18806.0000,15.0000,27,1,1,28,5,2,"02-Dec-92",31.6000,125.7000,"16-Feb-99","U",1,-0.1400,1.9500,3.3400,2.1700,0,20.0000,367.0000,2.0000,8.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[69428.0000,18810.0000,15.0000,31,1,1,28,4,2,"20-Jul-89",45.0000,144.6000,"17-Feb-99","U",1,0.9100,1.3200,1.8500,9.9900,2,21.5200,367.0000,5.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[69441.0000,18815.0000,15.0000,36,1,1,28,3,2,"28-Dec-93",17.4000,117.5000,"17-Feb-99","U",1,0.7200,1.8400,-0.2600,-1.9200,0,12.6000,367.0000,1.0000,4.0000,6.0000,3.0000,2.0000,2.0000,2.0000,1.0000,1.0000]
[69447.0000,18816.0000,15.0000,37,1,1,28,3,2,"14-Sep-92",25.0000,115.0000,"17-Feb-99","U",1,0.5200,-0.4300,1.2500,2.3200,0,18.9000,367.0000,2.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[69450.0000,18817.0000,15.0000,38,1,1,28,3,2,"21-Dec-88",52.2000,147.3000,"17-Feb-99","U",1,0.5000,1.1700,2.2200,9.9900,2,24.0600,367.0000,6.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[69451.0000,18817.0000,15.0000,38,1,1,28,4,2,"07-Sep-90",23.8000,123.0000,"17-Feb-99","U",1,0.5000,-0.9600,-0.6700,0.2300,0,15.7300,367.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69452.0000,18817.0000,15.0000,38,1,1,28,5,1,"10-Oct-92",21.2000,113.8000,"17-Feb-99","U",1,0.5000,-0.8800,-0.0900,0.6500,0,16.3700,367.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69455.0000,18818.0000,15.0000,39,1,1,28,3,1,"08-Sep-90",20.8000,120.3000,"17-Feb-99","U",1,-0.5400,-1.6400,-1.6900,-0.8300,0,14.3700,367.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69456.0000,18818.0000,15.0000,39,1,1,28,4,1,"19-May-92",18.4000,119.6000,"17-Feb-99","U",1,-0.5400,-0.1400,-1.5300,-2.0000,0,12.8600,367.0000,2.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,1.0000]
[69469.0000,18823.0000,16.0000,4,1,1,28,5,2,"14-Sep-87",27.6000,128.9000,"12-Dec-98","R",1,-0.3900,-2.5300,-1.6200,9.9900,2,16.6100,341.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[69470.0000,18823.0000,16.0000,4,1,1,28,6,2,"25-Jun-89",31.0000,128.6000,"12-Dec-98","R",1,-0.3900,-0.9600,0.0900,1.3100,0,18.7400,341.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69474.0000,18824.0000,16.0000,5,1,1,28,4,2,"09-Dec-89",32.4000,137.0000,"12-Dec-98","R",1,0.5000,0.7300,0.5700,0.1400,0,17.2600,341.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69483.0000,18827.0000,16.0000,8,1,1,28,4,2,"13-Apr-93",18.0000,111.3000,"12-Dec-98","R",1,-0.4100,-0.2700,-0.4100,-0.4000,0,14.5300,341.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69492.0000,18828.0000,16.0000,9,1,1,28,8,2,"26-Aug-93",17.4000,105.0000,"12-Dec-98","R",1,0.3100,-1.1600,-0.3900,0.3700,0,15.7800,341.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69507.0000,18831.0000,16.0000,12,1,1,28,3,1,"13-Apr-90",26.2000,118.5000,"11-Dec-98","R",1,0.4000,-2.1400,-0.2600,1.9900,0,18.6600,341.0000,4.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[69508.0000,18831.0000,16.0000,12,1,1,28,4,2,"23-Oct-93",22.0000,110.5000,"11-Dec-98","R",1,0.4000,0.2800,1.4400,1.8200,0,18.0200,341.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[69538.0000,18839.0000,16.0000,20,1,1,28,3,1,"29-Jun-92",23.8000,119.0000,"11-Dec-98","R",1,null,0.0700,0.6700,0.8500,0,16.8100,341.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[69539.0000,18839.0000,16.0000,20,1,1,28,4,1,"16-Jul-93",21.0000,105.7000,"11-Dec-98","R",1,null,-1.4500,0.5900,2.2400,0,18.8000,341.0000,1.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[69563.0000,18847.0000,16.0000,28,1,1,28,3,2,"25-Mar-87",38.6000,146.7000,"11-Dec-98","R",1,null,-0.4300,-0.2400,9.9900,2,17.9400,341.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[69564.0000,18847.0000,16.0000,28,1,1,28,4,2,"25-Mar-89",35.4000,140.9000,"11-Dec-98","R",1,null,0.6500,0.5100,9.9900,2,17.8300,341.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[69577.0000,18852.0000,16.0000,33,1,1,28,6,2,"15-Feb-87",39.4000,148.5000,"10-Dec-98","R",1,0.5200,-0.2700,-0.1900,9.9900,2,17.8700,341.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[69605.0000,18862.0000,17.0000,3,1,1,28,3,1,"16-Jun-89",36.8000,141.2000,"11-Nov-98","R",1,0.3300,1.1800,1.1500,0.5500,0,18.4600,367.0000,5.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69606.0000,18862.0000,17.0000,3,1,1,28,4,1,"01-Mar-93",20.8000,112.0000,"11-Nov-98","R",1,0.3300,-0.4800,0.2700,0.7900,0,16.5800,367.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69613.0000,18865.0000,17.0000,6,1,1,28,3,2,"08-Dec-92",19.8000,111.8000,"11-Nov-98","R",1,-0.4100,-0.4900,0.1300,0.4900,0,15.8400,367.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69623.0000,18867.0000,17.0000,8,1,1,28,7,2,"15-Jun-87",40.4000,148.9000,"11-Nov-98","R",1,-0.2200,0.1900,0.1500,9.9900,2,18.2200,367.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[69625.0000,18867.0000,17.0000,8,1,1,28,9,1,"10-Apr-88",30.4000,136.5000,"11-Nov-98","R",1,-0.2200,-0.6700,-0.6200,-0.0600,0,16.3200,367.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69630.0000,18868.0000,17.0000,9,1,1,28,4,2,"18-Feb-91",18.2000,116.7000,"11-Nov-98","R",1,-0.0900,-1.3800,-1.7700,-1.3200,0,13.3600,367.0000,3.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69635.0000,18869.0000,17.0000,10,1,1,28,4,2,"20-Dec-87",57.6000,154.6000,"07-Nov-98","R",1,0.1100,1.5300,2.2100,9.9900,2,24.1000,367.0000,6.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[69639.0000,18870.0000,17.0000,11,1,1,28,4,2,"02-Nov-89",46.4000,137.6000,"11-Nov-98","R",1,-0.0900,0.8000,2.6100,9.9900,2,24.5100,367.0000,5.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[69642.0000,18871.0000,17.0000,12,1,1,28,3,2,"26-Feb-88",33.2000,138.0000,"07-Nov-98","R",1,-0.4500,-0.6900,-0.4000,9.9900,2,17.4300,367.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[69643.0000,18871.0000,17.0000,12,1,1,28,4,1,"14-May-91",23.4000,121.7000,"07-Nov-98","R",1,-0.4500,-0.5000,-0.2100,0.2000,0,15.8000,367.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69647.0000,18872.0000,17.0000,13,1,1,28,3,1,"15-Oct-87",35.6000,144.0000,"07-Nov-98","R",1,-0.1200,0.0500,0.0000,-0.1200,0,17.1700,367.0000,7.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69648.0000,18872.0000,17.0000,13,1,1,28,4,2,"14-Oct-90",28.8000,126.0000,"07-Nov-98","R",1,-0.1200,-0.1300,0.6800,1.2500,0,18.1400,367.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69649.0000,18872.0000,17.0000,13,1,1,28,5,1,"21-Jan-93",19.4000,112.8000,"07-Nov-98","R",1,-0.1200,-0.4300,-0.3800,-0.1100,0,15.2500,367.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69656.0000,18873.0000,17.0000,14,1,1,28,7,1,"06-Apr-90",30.4000,135.3000,"07-Nov-98","R",1,-0.5100,0.9500,0.6500,0.1400,0,16.6100,367.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69661.0000,18874.0000,17.0000,15,1,1,28,3,1,"09-May-91",21.0000,116.0000,"07-Nov-98","R",1,-0.8100,-1.6000,-1.0700,0.1500,0,15.6100,367.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69665.0000,18876.0000,17.0000,17,1,1,28,3,2,"23-Jul-89",52.2000,138.5000,"12-Nov-98","R",1,-2.2400,0.6700,3.1000,9.9900,6,27.2100,367.0000,5.0000,8.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[69666.0000,18876.0000,17.0000,17,1,1,28,4,1,"13-May-93",22.6000,111.0000,"12-Nov-98","R",1,-2.2400,-0.4400,1.1100,1.9800,0,18.3400,367.0000,1.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[69670.0000,18877.0000,17.0000,18,1,1,28,3,1,"30-Aug-88",29.4000,133.5000,"05-Dec-98","R",1,-0.0900,-0.8800,-0.6100,0.1700,0,16.5000,367.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69672.0000,18877.0000,17.0000,18,1,1,28,5,2,"13-May-92",18.0000,111.0000,"05-Dec-98","R",1,-0.0900,-1.3400,-1.1000,-0.3400,0,14.6100,367.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69682.0000,18881.0000,17.0000,22,1,1,28,3,2,"09-Oct-93",18.2000,110.8000,"11-Nov-98","R",1,-1.5000,0.4100,0.1300,-0.1800,0,14.8200,367.0000,1.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69695.0000,18887.0000,17.0000,28,1,1,28,7,1,"10-May-87",38.6000,144.6000,"12-Nov-98","R",1,0.2900,-0.2600,0.1200,9.9900,2,18.4600,367.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[69701.0000,18889.0000,17.0000,30,1,1,28,5,2,"10-Feb-90",23.2000,122.9000,"12-Nov-98","R",1,-0.2200,-1.2300,-1.0400,0.0400,0,15.3600,367.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69702.0000,18889.0000,17.0000,30,1,1,28,6,2,"27-Aug-92",18.2000,108.0000,"12-Nov-98","R",1,-0.2200,-1.5700,-0.7500,0.3100,0,15.6000,367.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69709.0000,18890.0000,17.0000,31,1,1,28,6,1,"09-Apr-87",30.2000,133.8000,"10-Nov-98","R",1,0.3100,-1.8400,-1.2500,9.9900,2,16.8700,367.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[69710.0000,18890.0000,17.0000,31,1,1,28,7,1,"28-Apr-90",32.6000,128.5000,"10-Nov-98","R",1,0.3100,-0.2300,1.1000,1.9700,0,19.7400,367.0000,4.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[69718.0000,18893.0000,17.0000,34,1,1,28,4,2,"11-Jan-87",34.8000,143.6000,"10-Nov-98","R",1,-0.1400,-0.9900,-0.8600,9.9900,2,16.8800,367.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[69719.0000,18893.0000,17.0000,34,1,1,28,5,1,"15-Jan-92",21.0000,117.3000,"10-Nov-98","R",1,-0.1400,-0.6800,-0.5600,-0.0900,0,15.2600,367.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69731.0000,18896.0000,17.0000,37,1,1,28,3,1,"16-Aug-90",25.8000,124.2000,"12-Nov-98","R",1,-0.7300,-0.7400,-0.0400,0.6500,0,16.7300,367.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69732.0000,18896.0000,17.0000,37,1,1,28,4,2,"16-Oct-91",20.4000,114.5000,"12-Nov-98","R",1,-0.7300,-1.1800,-0.5900,0.3100,0,15.5600,367.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69736.0000,18897.0000,17.0000,38,1,1,28,3,2,"03-May-90",20.8000,114.5000,"12-Nov-98","R",1,-2.1600,-2.3800,-1.5000,0.5000,0,15.8700,367.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[69737.0000,18897.0000,17.0000,38,1,1,28,4,2,"03-Apr-93",17.0000,107.3000,"12-Nov-98","R",1,-2.1600,-1.0500,-0.8300,-0.2700,0,14.7700,367.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69748.0000,18899.0000,17.0000,40,1,1,28,5,2,"26-Jun-89",26.4000,131.1000,"10-Nov-98","R",1,-0.8600,-0.5100,-0.7500,-0.4200,0,15.3600,367.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69752.0000,18900.0000,18.0000,1,1,1,28,4,2,"06-Sep-88",42.8000,143.1000,"30-Oct-98","R",1,-1.5200,0.5600,1.1300,9.9900,2,20.9000,367.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[69758.0000,18901.0000,18.0000,2,1,1,28,5,2,"26-Jul-92",24.4000,115.8000,"29-Oct-98","R",1,-0.0900,-0.0800,1.2300,1.8800,0,18.2000,367.0000,2.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[69769.0000,18904.0000,18.0000,5,1,1,28,3,1,"06-Oct-88",29.6000,131.8000,"28-Oct-98","R",1,-1.0500,-0.9800,-0.4400,0.4900,0,17.0400,367.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69783.0000,18906.0000,18.0000,7,1,1,28,8,1,"22-Nov-86",40.4000,145.9000,"29-Oct-98","R",1,-0.2200,-0.4400,0.0900,9.9900,2,18.9800,367.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[69788.0000,18907.0000,18.0000,8,1,1,28,5,2,"09-Jan-87",50.8000,153.0000,"29-Oct-98","R",1,0.1100,0.4000,0.9500,9.9900,2,21.7000,367.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[69792.0000,18908.0000,18.0000,9,1,1,28,4,2,"24-Dec-89",24.8000,125.4000,"29-Oct-98","R",1,0.3100,-0.9200,-0.7300,0.1600,0,15.7700,367.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69793.0000,18908.0000,18.0000,9,1,1,28,5,1,"05-May-88",23.2000,126.6000,"29-Oct-98","R",1,0.3100,-2.1400,-1.9700,-0.9100,0,14.4800,367.0000,6.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[69797.0000,18909.0000,18.0000,10,1,1,28,3,1,"15-Sep-88",25.0000,119.5000,"29-Oct-98","R",1,-1.4200,-3.0300,-1.4400,1.2600,0,17.5100,367.0000,6.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[69798.0000,18909.0000,18.0000,10,1,1,28,4,1,"10-Oct-93",18.8000,105.6000,"29-Oct-98","R",1,-1.4200,-1.0100,0.0100,0.9100,0,16.8600,367.0000,1.0000,5.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[69802.0000,18910.0000,18.0000,11,1,1,28,3,2,"08-Aug-92",19.2000,105.9000,"29-Oct-98","R",1,-0.4600,-2.0000,-0.3400,1.2100,0,17.1200,367.0000,2.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[69821.0000,18915.0000,18.0000,15,2,1,28,3,2,"25-Sep-90",43.4000,138.5000,"28-Oct-98","R",1,0.5200,1.9100,3.3200,9.9900,6,22.6300,367.0000,4.0000,8.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[69822.0000,18915.0000,18.0000,15,2,1,28,4,1,"01-Mar-93",22.0000,112.0000,"28-Oct-98","R",1,0.5200,-0.4300,0.7400,1.4300,0,17.5400,367.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[69854.0000,18923.0000,18.0000,23,1,1,28,3,2,"23-Sep-89",24.0000,125.4000,"30-Oct-98","R",1,0.5100,-1.1400,-1.0900,-0.1400,0,15.2600,367.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69867.0000,18926.0000,18.0000,26,1,1,28,5,1,"28-Oct-90",25.6000,124.5000,"30-Oct-98","R",1,0.5200,-0.4700,0.0600,0.5300,0,16.5200,367.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69873.0000,18928.0000,18.0000,28,1,1,28,3,1,"06-Jan-88",32.8000,137.3000,"30-Oct-98","R",1,-0.0900,-0.7400,-0.3200,0.3600,0,17.4000,367.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69874.0000,18928.0000,18.0000,28,1,1,28,4,2,"14-Sep-90",19.4000,112.4000,"30-Oct-98","R",1,-0.0900,-2.4100,-1.6400,0.1900,0,15.3600,367.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[69882.0000,18930.0000,18.0000,30,1,1,28,5,2,"22-Feb-88",39.2000,156.0000,"29-Oct-98","R",1,0.3100,1.9200,0.3900,9.9900,2,16.1100,367.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[69894.0000,18933.0000,18.0000,33,1,1,28,7,1,"25-Jan-88",29.4000,139.2000,"27-Oct-98","R",1,-0.6300,-0.4000,-0.9200,-0.9700,0,15.1700,367.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69895.0000,18933.0000,18.0000,33,1,1,28,8,1,"26-Sep-89",31.6000,133.9000,"27-Oct-98","R",1,-0.6300,0.2300,0.5300,0.6400,0,17.6200,367.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69896.0000,18933.0000,18.0000,33,1,1,28,9,1,"04-Mar-91",24.4000,123.9000,"27-Oct-98","R",1,-0.6300,-0.2400,0.0000,0.2100,0,15.8900,367.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69905.0000,18935.0000,18.0000,35,1,1,28,3,1,"06-Oct-92",21.8000,114.0000,"27-Oct-98","R",1,-0.2200,-0.5000,0.3400,0.9100,0,16.7700,367.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[69910.0000,18937.0000,18.0000,37,1,1,28,3,1,"04-Sep-91",20.2000,116.0000,"27-Oct-98","R",1,-0.4300,-1.2600,-1.1100,-0.2800,0,15.0100,367.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69911.0000,18937.0000,18.0000,37,1,1,28,4,2,"11-Oct-92",23.0000,119.1000,"27-Oct-98","R",1,-0.4300,0.8500,1.0100,0.6200,0,16.2100,367.0000,2.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[69912.0000,18937.0000,18.0000,37,1,1,28,5,1,"28-Sep-93",21.2000,117.7000,"27-Oct-98","R",1,-0.4300,1.5700,0.9700,-0.0600,0,15.3000,367.0000,1.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69922.0000,18939.0000,18.0000,39,1,1,28,5,2,"08-Jun-89",30.2000,142.7000,"27-Oct-98","R",1,-0.2200,1.2300,0.0300,9.9900,2,14.8300,367.0000,5.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[69923.0000,18939.0000,18.0000,39,1,1,28,6,2,"03-Nov-89",29.4000,127.8000,"27-Oct-98","R",1,-0.2200,-0.6600,0.1500,1.0500,0,18.0000,367.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69924.0000,18939.0000,18.0000,39,1,1,28,7,1,"18-Oct-91",24.6000,123.8000,"27-Oct-98","R",1,-0.2200,0.3900,0.4600,0.2900,0,16.0500,367.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69939.0000,18941.0000,18.0000,41,1,1,28,8,2,"03-Mar-89",29.8000,125.7000,"29-Oct-98","R",1,0.3100,-1.5600,-0.2600,1.6200,0,18.8600,367.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69963.0000,18952.0000,20.0000,10,1,1,28,3,1,"04-Sep-93",16.4000,105.0000,"14-Oct-98","R",1,-1.9400,-1.2200,-1.1600,-0.5000,0,14.8800,381.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69971.0000,18953.0000,20.0000,11,1,1,28,8,1,"09-Sep-87",34.4000,138.8000,"14-Oct-98","R",1,-0.6700,-0.7500,-0.2300,0.4600,0,17.8600,381.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69976.0000,18954.0000,20.0000,12,1,1,28,5,1,"04-Dec-91",20.0000,117.0000,"14-Oct-98","R",1,-1.9400,-0.7800,-0.9800,-0.6000,0,14.6100,381.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69982.0000,18957.0000,20.0000,15,1,1,28,3,2,"15-Sep-87",29.2000,133.7000,"09-Oct-98","R",1,-1.9400,-1.6600,-1.2800,9.9900,2,16.3400,381.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[69983.0000,18957.0000,20.0000,15,1,1,28,4,2,"01-Jan-93",15.0000,98.7000,"09-Oct-98","R",1,-1.9400,-3.0300,-1.8700,-0.0200,0,15.4000,381.0000,1.0000,3.0000,1.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[69984.0000,18957.0000,20.0000,15,1,1,28,5,2,"09-Oct-87",25.6000,133.5000,"09-Oct-98","R",1,-1.9400,-1.6300,-1.8200,9.9900,2,14.3600,381.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[69985.0000,18957.0000,20.0000,15,1,1,28,6,1,"10-May-89",21.8000,128.0000,"09-Oct-98","R",1,-1.9400,-1.0900,-1.8500,-1.8700,0,13.3100,381.0000,5.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,1.0000]
[69986.0000,18957.0000,20.0000,15,1,1,28,7,2,"27-Nov-91",17.8000,113.6000,"09-Oct-98","R",1,-1.9400,-1.1500,-1.3800,-0.9600,0,13.7900,381.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69994.0000,18960.0000,20.0000,18,1,1,28,3,1,"24-Dec-88",24.8000,131.6000,"09-Oct-98","R",1,-1.8200,-0.7900,-1.3200,-1.2100,0,14.3200,381.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[69995.0000,18960.0000,20.0000,18,1,1,28,4,2,"19-Dec-91",21.0000,113.8000,"09-Oct-98","R",1,-1.8200,-1.0500,-0.1300,0.7100,0,16.2200,381.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[70008.0000,18963.0000,20.0000,21,1,1,28,6,2,"31-Mar-89",23.0000,118.1000,"09-Oct-98","R",1,-1.9200,-2.5800,-1.5500,0.8100,0,16.4900,381.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[70029.0000,18968.0000,20.0000,26,1,1,28,6,2,"19-Sep-88",30.4000,134.2000,"09-Oct-98","R",1,-0.1400,-0.6500,-0.4400,9.9900,2,16.8800,381.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[70030.0000,18968.0000,20.0000,26,1,1,28,7,2,"03-Apr-91",23.4000,120.0000,"09-Oct-98","R",1,-0.1400,-0.6200,0.0200,0.6100,0,16.2500,381.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70031.0000,18968.0000,20.0000,26,1,1,28,8,1,"07-Sep-93",22.2000,110.4000,"09-Oct-98","R",1,-0.1400,-0.0200,1.3700,1.9000,0,18.2100,381.0000,1.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[70037.0000,18969.0000,20.0000,27,1,1,28,6,1,"01-Jan-88",35.6000,139.7000,"09-Oct-98","R",1,-0.4300,-0.3400,0.1500,0.5600,0,18.2400,381.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70038.0000,18969.0000,20.0000,27,1,1,28,7,1,"12-Mar-91",23.6000,124.6000,"09-Oct-98","R",1,-0.4300,-0.0300,-0.2200,-0.2700,0,15.2000,381.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70039.0000,18969.0000,20.0000,27,1,1,28,8,2,"24-Dec-92",17.6000,111.9000,"09-Oct-98","R",1,-0.4300,-0.3000,-0.6900,-0.7600,0,14.0600,381.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70042.0000,18970.0000,20.0000,28,1,1,28,3,2,"14-Aug-89",28.6000,132.6000,"10-Oct-98","R",1,-1.9200,-0.0900,-0.1000,0.0400,0,16.2700,381.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70055.0000,18972.0000,20.0000,30,1,1,28,6,2,"05-May-87",44.6000,143.5000,"10-Oct-98","R",1,-0.4100,-0.6100,0.5500,9.9900,2,21.6600,381.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[70056.0000,18972.0000,20.0000,30,1,1,28,7,2,"12-May-91",21.2000,118.6000,"10-Oct-98","R",1,-0.4100,-0.7700,-0.5900,-0.0300,0,15.0700,381.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70069.0000,18978.0000,20.0000,36,1,1,28,3,1,"18-Mar-91",20.0000,118.3000,"13-Oct-98","R",1,-1.2600,-1.2300,-1.4700,-0.8600,0,14.2900,381.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70074.0000,18979.0000,20.0000,37,1,1,28,5,2,"06-Jul-93",20.2000,108.4000,"13-Oct-98","R",1,-0.5100,-0.3800,0.7100,1.2900,0,17.1900,381.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[70102.0000,18987.0000,21.0000,5,1,1,28,3,1,"09-Oct-91",26.4000,122.4000,"19-Jan-99","R",1,0.7200,-0.1500,0.7400,1.2100,0,17.6200,370.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[70103.0000,18987.0000,21.0000,5,1,1,28,4,1,"31-Oct-93",17.2000,105.8000,"19-Jan-99","R",1,0.7200,-1.1900,-0.8800,-0.1100,0,15.3700,370.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70108.0000,18990.0000,21.0000,8,1,1,28,5,2,"26-Jul-88",49.8000,145.9000,"19-Jan-99","R",1,0.7200,0.6500,1.6800,9.9900,2,23.3900,370.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[70109.0000,18990.0000,21.0000,8,1,1,28,6,2,"26-Dec-92",20.8000,113.8000,"19-Jan-99","R",1,0.7200,-0.2500,0.3400,0.6200,0,16.0600,370.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70116.0000,18992.0000,21.0000,10,1,1,28,5,2,"19-Apr-88",42.6000,143.7000,"19-Jan-99","R",1,0.1800,0.0800,0.7200,9.9900,2,20.6300,370.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[70137.0000,19001.0000,21.0000,19,1,1,28,5,1,"19-Dec-89",25.8000,122.9000,"20-Jan-99","R",1,0.5200,-1.7000,-0.6700,0.8900,0,17.0800,370.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70138.0000,19001.0000,21.0000,19,1,1,28,6,2,"28-Apr-92",18.8000,110.9000,"20-Jan-99","R",1,0.5200,-1.5200,-0.9100,0.1400,0,15.2900,370.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70145.0000,19003.0000,21.0000,21,1,1,28,4,1,"28-Jul-91",25.6000,126.0000,"20-Jan-99","R",1,0.6400,0.3300,0.3900,0.2700,0,16.1200,370.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70146.0000,19003.0000,21.0000,21,1,1,28,5,1,"26-Mar-93",19.2000,115.1000,"20-Jan-99","R",1,0.6400,0.0100,-0.4900,-0.6800,0,14.4900,370.0000,1.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70163.0000,19010.0000,21.0000,28,1,1,28,7,2,"09-Mar-88",44.4000,141.5000,"20-Jan-99","R",1,0.8400,-0.3400,0.8400,9.9900,2,22.1800,370.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[70178.0000,19015.0000,21.0000,33,1,1,28,4,2,"11-Mar-92",22.0000,114.8000,"21-Jan-99","R",1,1.0400,-0.9200,0.1300,0.9900,0,16.6900,370.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[70191.0000,19019.0000,21.0000,37,1,1,28,5,2,"24-Oct-89",32.4000,143.1000,"21-Jan-99","R",1,1.2300,1.4300,0.4200,9.9900,2,15.8200,370.0000,5.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[70194.0000,19020.0000,21.0000,38,1,1,28,3,2,"20-Sep-93",20.8000,107.5000,"21-Jan-99","R",1,0.7000,-0.6600,0.8600,1.7800,0,18.0000,370.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[70199.0000,19021.0000,21.0000,39,1,1,28,4,1,"01-Apr-92",22.2000,119.0000,"21-Jan-99","R",1,-0.3300,-0.3300,-0.0800,0.1700,0,15.6800,370.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70206.0000,19023.0000,21.0000,41,1,1,28,3,2,"15-Aug-90",21.2000,120.0000,"21-Jan-99","R",1,0.3100,-1.4300,-1.3400,-0.3300,0,14.7200,370.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70237.0000,19032.0000,22.0000,9,1,1,28,3,2,"07-Dec-90",24.4000,120.1000,"11-Feb-99","R",1,0.9100,-1.2000,-0.2900,0.9800,0,16.9200,330.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70238.0000,19032.0000,22.0000,9,1,1,28,4,1,"29-Jun-92",22.0000,119.0000,"11-Feb-99","R",1,0.9100,-0.1200,0.0000,0.0800,0,15.5400,330.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70246.0000,19035.0000,22.0000,12,1,1,28,4,1,"09-Feb-90",23.2000,126.1000,"11-Feb-99","R",1,0.2900,-1.0700,-1.3000,-0.8000,0,14.5900,330.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70247.0000,19035.0000,22.0000,12,1,1,28,5,2,"06-Feb-94",17.2000,114.0000,"11-Feb-99","R",1,0.2900,1.2500,-0.2500,-1.3900,0,13.2300,330.0000,1.0000,4.0000,6.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70251.0000,19036.0000,22.0000,13,1,1,28,4,1,"06-Jul-89",37.4000,137.0000,"11-Feb-99","R",1,-0.2000,0.2800,1.0900,1.4000,0,19.9300,330.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[70254.0000,19037.0000,22.0000,14,1,1,28,3,2,"12-Feb-93",22.4000,114.1000,"11-Feb-99","R",1,0.5000,-0.1000,0.8600,1.3100,0,17.2100,330.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[70275.0000,19048.0000,22.0000,25,1,1,28,3,2,"14-Oct-93",21.0000,110.3000,"11-Feb-99","R",1,0.3100,-0.0400,0.9400,1.3500,0,17.2600,330.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[70280.0000,19049.0000,22.0000,26,1,1,28,3,2,"24-Feb-91",45.4000,139.5000,"11-Feb-99","R",1,1.0200,2.2200,3.8800,9.9900,6,23.3300,330.0000,4.0000,8.0000,7.0000,-9.0000,3.0000,3.0000,-9.0000,3.0000,3.0000]
[70289.0000,19051.0000,22.0000,28,1,1,28,4,2,"31-May-92",23.2000,118.5000,"12-Feb-99","R",1,-1.0700,-0.0600,0.5400,0.8100,0,16.5200,330.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[70297.0000,19054.0000,22.0000,31,1,1,28,3,2,"22-Aug-90",22.4000,121.3000,"12-Feb-99","R",1,0.3100,-1.2500,-1.0600,0.0100,0,15.2200,330.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70298.0000,19054.0000,22.0000,31,1,1,28,4,2,"17-Jul-93",17.8000,110.0000,"12-Feb-99","R",1,0.3100,-0.4300,-0.4300,-0.2700,0,14.7100,330.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70323.0000,19061.0000,22.0000,38,1,1,28,2,2,"08-Oct-88",33.0000,138.5000,"12-Feb-99","R",1,-0.7600,-0.2900,-0.1800,9.9900,2,17.2000,330.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[70324.0000,19061.0000,22.0000,38,1,1,28,3,1,"16-Apr-91",24.2000,121.7000,"12-Feb-99","R",1,-0.7600,-0.8200,-0.2200,0.5100,0,16.3400,330.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70325.0000,19061.0000,22.0000,38,1,1,28,4,1,"10-Jan-94",22.4000,112.0000,"12-Feb-99","R",1,-0.7600,0.3200,1.4500,1.6500,0,17.8600,330.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[70337.0000,19064.0000,23.0000,1,1,1,28,7,1,"14-Oct-87",38.8000,131.3000,"09-Feb-99","R",1,0.0800,-2.0100,0.2300,3.0300,0,22.5100,340.0000,7.0000,5.0000,2.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[70338.0000,19064.0000,23.0000,1,1,1,28,8,1,"20-Nov-89",26.2000,124.2000,"09-Feb-99","R",1,0.0800,-1.5800,-0.6600,0.7900,0,16.9800,340.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70339.0000,19064.0000,23.0000,1,1,1,28,9,2,"26-Sep-93",31.2000,115.0000,"09-Feb-99","R",1,0.0800,0.9300,4.3400,5.1500,6,23.5900,340.0000,1.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[70347.0000,19069.0000,23.0000,6,1,1,28,4,2,"03-Sep-88",28.4000,132.3000,"04-Feb-99","R",1,-0.2800,-1.2600,-1.0400,9.9900,2,16.2300,340.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[70348.0000,19069.0000,23.0000,6,1,1,28,5,2,"03-Nov-90",21.6000,118.2000,"04-Feb-99","R",1,-0.2800,-1.5700,-1.1100,0.2100,0,15.4600,340.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70349.0000,19069.0000,23.0000,6,1,1,28,6,2,"17-Dec-91",20.0000,113.6000,"04-Feb-99","R",1,-0.2800,-1.4000,-0.7800,0.2800,0,15.5000,340.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70353.0000,19070.0000,23.0000,7,1,1,28,3,1,"05-Jul-93",14.8000,106.7000,"04-Feb-99","R",1,-0.7100,-1.4600,-2.2500,-1.8600,0,13.0000,340.0000,1.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,2.0000,1.0000]
[70361.0000,19077.0000,23.0000,14,1,1,28,3,2,"10-Mar-90",23.2000,123.5000,"03-Feb-99","R",1,0.6300,-1.2600,-1.1400,-0.0800,0,15.2100,340.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70369.0000,19081.0000,23.0000,18,1,1,28,3,2,"31-Mar-92",20.8000,119.6000,"05-Feb-99","R",1,0.8200,-0.0200,-0.2400,-0.4600,0,14.5400,340.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70382.0000,19085.0000,23.0000,22,1,1,28,5,2,"15-Sep-93",19.0000,105.6000,"05-Feb-99","R",1,0.4300,-1.1500,0.2200,1.1500,0,17.0400,340.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[70396.0000,19089.0000,23.0000,26,1,1,28,4,2,"21-Jun-88",52.2000,147.4000,"05-Feb-99","R",1,-0.3100,0.7400,1.8300,9.9900,2,24.0300,340.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[70397.0000,19089.0000,23.0000,26,1,1,28,5,2,"30-Oct-92",23.2000,116.3000,"05-Feb-99","R",1,-0.3100,0.0100,0.8800,1.2400,0,17.1500,340.0000,2.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[70410.0000,19093.0000,23.0000,30,1,1,28,5,1,"20-Nov-91",23.0000,119.8000,"03-Feb-99","R",1,0.3100,-0.5800,-0.1200,0.3700,0,16.0300,340.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70414.0000,19094.0000,23.0000,31,1,1,28,3,2,"12-Oct-91",30.2000,126.1000,"03-Feb-99","R",1,-0.5400,0.6500,1.6600,1.6500,0,18.9900,340.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[70426.0000,19099.0000,23.0000,36,1,1,28,3,1,"01-Mar-87",41.2000,141.9000,"03-Feb-99","R",1,-0.5400,-0.9800,0.1800,9.9900,2,20.4600,340.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[70427.0000,19099.0000,23.0000,36,1,1,28,4,2,"25-Jan-92",19.0000,108.7000,"03-Feb-99","R",1,-0.5400,-2.1900,-1.0500,0.6100,0,16.0800,340.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[70433.0000,19101.0000,23.0000,38,1,1,28,6,1,"04-Dec-89",41.4000,143.6000,"03-Feb-99","R",1,0.3100,1.8400,2.0800,0.9700,0,20.0800,340.0000,5.0000,7.0000,6.0000,5.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[70434.0000,19101.0000,23.0000,38,1,1,28,7,1,"09-Dec-90",23.2000,129.8000,"03-Feb-99","R",1,0.3100,0.3800,-0.7800,-1.5600,0,13.7700,340.0000,4.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70438.0000,19103.0000,23.0000,40,1,1,28,3,1,"21-Aug-90",29.0000,131.0000,"03-Feb-99","R",1,0.1100,0.3100,0.4800,0.4600,0,16.9000,340.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70445.0000,19105.0000,24.0000,2,1,1,28,3,2,"16-Dec-88",52.6000,148.4000,"04-Nov-98","R",1,-1.6200,1.5900,2.5200,9.9900,2,23.8800,377.0000,5.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[70446.0000,19105.0000,24.0000,2,1,1,28,4,1,"25-Mar-90",31.4000,127.3000,"04-Nov-98","R",1,-1.6200,-0.5100,0.8200,1.8700,0,19.3800,377.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[70447.0000,19105.0000,24.0000,2,1,1,28,5,1,"02-Apr-92",22.4000,118.6000,"04-Nov-98","R",1,-1.6200,-0.1700,0.1400,0.3200,0,15.9200,377.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70450.0000,19106.0000,24.0000,3,1,1,28,3,1,"09-May-93",18.2000,105.7000,"04-Nov-98","R",1,-0.7100,-1.5500,-0.6500,0.5300,0,16.2900,377.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70464.0000,19110.0000,24.0000,7,1,1,28,3,1,"05-Dec-89",21.0000,116.7000,"04-Nov-98","R",1,-1.4200,-2.6600,-1.8500,0.0300,0,15.4200,377.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[70465.0000,19110.0000,24.0000,7,1,1,28,4,2,"01-May-91",18.9000,114.0000,"04-Nov-98","R",1,-1.4200,-1.6600,-1.4200,-0.3800,0,14.5400,377.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70502.0000,19125.0000,24.0000,22,1,1,28,3,2,"24-May-92",18.8000,113.6000,"06-Nov-98","R",1,-0.1000,-0.7300,-0.6900,-0.3600,0,14.5700,377.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70510.0000,19128.0000,24.0000,25,1,1,28,4,1,"09-Oct-90",31.4000,124.3000,"06-Nov-98","R",1,-0.4900,-0.5700,1.2400,2.5900,0,20.3200,377.0000,4.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[70515.0000,19129.0000,24.0000,26,1,1,28,3,1,"26-Jul-88",40.0000,128.0000,"06-Nov-98","R",1,-0.9700,-1.7700,0.9800,4.3200,0,24.4100,377.0000,6.0000,5.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[70519.0000,19131.0000,24.0000,28,1,1,28,3,1,"23-Aug-90",26.8000,131.8000,"31-Oct-98","R",1,0.5000,0.7100,0.2100,-0.4000,0,15.4300,377.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70520.0000,19131.0000,24.0000,28,1,1,28,4,2,"13-Jul-92",23.0000,118.6000,"31-Oct-98","R",1,0.5000,0.4300,0.8000,0.7100,0,16.3500,377.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[70531.0000,19133.0000,24.0000,30,1,1,28,5,1,"15-Mar-93",18.8000,109.8000,"31-Oct-98","R",1,-0.5200,-0.8600,-0.5000,0.1100,0,15.5900,377.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70552.0000,19138.0000,24.0000,35,1,1,28,7,1,"18-Oct-91",22.8000,127.1000,"31-Oct-98","R",1,-1.4200,1.0200,-0.0500,-1.2100,0,14.1100,377.0000,3.0000,4.0000,6.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70569.0000,19150.0000,26.0000,7,1,1,28,3,2,"29-Nov-87",33.2000,136.7000,"08-Dec-98","R",1,-0.9700,-1.1900,-0.6200,9.9900,2,17.7700,307.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[70570.0000,19150.0000,26.0000,7,1,1,28,4,2,"06-Sep-90",18.0000,112.6000,"08-Dec-98","R",1,-0.9700,-2.4800,-2.0900,-0.6500,0,14.2000,307.0000,4.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[70571.0000,19150.0000,26.0000,7,1,1,28,5,1,"03/26/93",14.8000,222.2000,"12/08/98","R",1,-0.9700,9.9800,-2.3300,9.9900,3,3.0000,307.0000,1.0000,2.0000,-9.0000,-9.0000,1.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[70579.0000,19151.0000,26.0000,8,1,1,28,8,1,"11-Nov-90",25.2000,122.2000,"08-Dec-98","R",1,-1.2900,-0.9600,-0.0900,0.8000,0,16.8800,307.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70593.0000,19159.0000,26.0000,16,1,1,28,3,2,"17-Oct-91",23.4000,119.3000,"09-Dec-98","R",1,-1.8400,-0.3800,0.2700,0.7400,0,16.4400,307.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70594.0000,19159.0000,26.0000,16,1,1,28,4,2,"03-Sep-93",16.8000,95.1000,"09-Dec-98","R",1,-1.8400,-3.3000,-0.6600,1.7400,0,18.5800,307.0000,1.0000,4.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[70599.0000,19160.0000,26.0000,17,1,1,28,4,1,"01-Jul-87",27.2000,122.2000,"09-Dec-98","R",1,-2.0400,-3.3800,-1.6700,1.5600,0,18.2100,307.0000,7.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[70600.0000,19160.0000,26.0000,17,1,1,28,5,2,"03-Feb-89",27.2000,131.4000,"09-Dec-98","R",1,-2.0400,-0.8800,-0.9100,-0.1800,0,15.7500,307.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70621.0000,19169.0000,26.0000,26,1,1,28,3,1,"23-Mar-90",24.4000,125.5000,"08-Dec-98","R",1,-1.8100,-0.9300,-0.8000,-0.0700,0,15.4900,307.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70622.0000,19169.0000,26.0000,26,1,1,28,4,1,"15-Nov-92",18.4000,110.2000,"08-Dec-98","R",1,-1.8100,-1.2800,-1.0300,-0.2000,0,15.1500,307.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70632.0000,19175.0000,26.0000,32,1,1,28,4,1,"07-Jul-87",40.8000,151.4000,"09-Dec-98","R",1,-0.6500,0.7800,0.4000,9.9900,2,17.8000,307.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[70633.0000,19175.0000,26.0000,32,1,1,28,5,2,"04-Aug-88",32.6000,135.8000,"09-Dec-98","R",1,-0.6500,-0.6800,-0.2600,9.9900,2,17.6800,307.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[70651.0000,19179.0000,26.0000,36,1,1,28,7,2,"30-Jan-88",30.4000,133.3000,"13-Dec-98","R",1,-0.8300,-1.5300,-0.9700,9.9900,2,17.1100,307.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[70652.0000,19179.0000,26.0000,36,1,1,28,8,1,"08-May-90",26.4000,124.6000,"13-Dec-98","R",1,-0.8300,-0.9900,-0.1600,0.7900,0,17.0000,307.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70653.0000,19179.0000,26.0000,36,1,1,28,9,1,"30-Mar-93",22.0000,112.2000,"13-Dec-98","R",1,-0.8300,-0.4500,0.6900,1.3900,0,17.4800,307.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[70665.0000,19181.0000,26.0000,38,1,1,28,3,1,"27-Oct-88",36.6000,142.7000,"09-Dec-98","R",1,-1.6900,0.7400,0.6400,0.2800,0,17.9700,307.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70666.0000,19181.0000,26.0000,38,1,1,28,4,2,"02-Jan-92",26.0000,120.1000,"09-Dec-98","R",1,-1.6900,-0.0200,1.0500,1.6000,0,18.0300,307.0000,2.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[70678.0000,19186.0000,26.0000,43,1,1,28,3,1,"28-Mar-93",21.2000,107.8000,"13-Dec-98","R",1,-1.8100,-1.3800,0.4000,1.9000,0,18.2400,307.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[70685.0000,19188.0000,26.0000,45,1,1,28,3,2,"18-Jul-90",43.0000,131.5000,"09-Dec-98","R",1,-2.5600,0.4500,2.8400,3.4100,0,24.8700,307.0000,4.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[70686.0000,19188.0000,26.0000,45,1,1,28,4,1,"16-Jun-91",23.8000,123.2000,"09-Dec-98","R",1,-2.5600,-0.2000,-0.0700,0.1000,0,15.6800,307.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70687.0000,19188.0000,26.0000,45,1,1,28,5,1,"08-Feb-93",28.2000,110.7000,"09-Dec-98","R",1,-2.5600,-0.9100,2.7700,5.1400,0,23.0100,307.0000,1.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[70712.0000,19196.0000,287036.0000,1,2,2,28,3,1,"03-Jan-90",22.6000,117.4000,"25-Nov-98","U",1,-0.0900,-2.5200,-1.4000,0.6300,0,16.4000,959.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[70721.0000,19200.0000,287036.0000,5,1,1,28,2,2,"10-Jan-92",22.4000,115.7000,"26-Nov-98","U",1,-0.0900,-0.7700,0.2200,1.0000,0,16.7300,959.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[70734.0000,19202.0000,287060.0000,2,1,1,28,5,1,"26-Jul-88",31.0000,139.6000,"17-Nov-98","U",1,0.1300,0.0600,-0.3200,-0.5300,0,15.9100,661.0000,6.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70735.0000,19202.0000,287060.0000,2,1,1,28,6,1,"29-Jul-89",25.6000,125.6000,"17-Nov-98","U",1,0.1300,-1.4100,-0.8600,0.3400,0,16.2300,661.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70736.0000,19202.0000,287060.0000,2,1,1,28,7,1,"11-Mar-91",26.0000,127.4000,"17-Nov-98","U",1,0.1300,0.3900,0.3500,0.1700,0,16.0200,661.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70746.0000,19205.0000,287060.0000,5,1,1,28,3,1,"30-Jun-87",60.0000,144.9000,"17-Nov-98","U",1,-0.0900,-0.1100,2.4900,3.7800,0,28.5800,661.0000,7.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[70747.0000,19205.0000,287060.0000,5,1,1,28,4,2,"30-Mar-89",36.2000,133.2000,"17-Nov-98","U",1,-0.0900,-0.4200,0.6700,1.5000,0,20.4000,661.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[70759.0000,19208.0000,287079.0000,3,1,1,28,5,1,"17-Jan-87",34.4000,138.9000,"14-Nov-98","U",1,0.1300,-1.3000,-0.7200,9.9900,2,17.8300,3316.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[70765.0000,19210.0000,287079.0000,5,1,1,28,4,2,"29-Sep-88",26.2000,133.3000,"12-Nov-98","U",1,-0.0900,-0.8400,-1.2600,9.9900,2,14.7400,3316.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[70766.0000,19210.0000,287079.0000,5,1,1,28,5,2,"30-Apr-90",27.6000,129.3000,"12-Nov-98","U",1,-0.0900,-0.0300,0.1400,0.3000,0,16.5100,3316.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70786.0000,19215.0000,287099.0000,5,1,1,28,4,2,"03-Apr-89",33.4000,134.1000,"28-Nov-98","U",1,-0.0900,-0.3100,0.3000,0.7700,0,18.5700,3668.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70787.0000,19215.0000,287099.0000,5,1,1,28,5,1,"19-Dec-91",26.8000,121.6000,"28-Nov-98","U",1,-0.0900,0.0400,1.1300,1.5300,0,18.1200,3668.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[70799.0000,19218.0000,287116.0000,3,1,1,28,5,1,"16-Jun-89",30.2000,128.1000,"24-Nov-98","U",1,0.1300,-1.0900,0.1000,1.3300,0,18.4000,3364.0000,5.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70821.0000,19227.0000,287150.0000,2,1,1,28,5,1,"06-Jun-90",27.0000,130.4000,"28-Nov-98","U",1,0.1300,0.1700,0.0800,0.0100,0,15.8800,1319.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70837.0000,19233.0000,287171.0000,3,1,1,28,3,1,"06-Oct-89",35.2000,133.4000,"17-Nov-98","U",1,0.1300,0.1100,1.1100,1.6100,0,19.7800,1185.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[70847.0000,19235.0000,287171.0000,5,1,1,28,7,1,"04-Feb-87",38.2000,146.6000,"17-Nov-98","U",1,-0.0900,-0.2200,-0.0900,9.9900,2,17.7700,1185.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[70850.0000,19236.0000,287199.0000,1,1,1,28,3,1,"09-Feb-90",36.4000,125.7000,"20-Nov-98","U",1,0.4500,-0.9500,1.6000,3.9000,0,23.0400,2009.0000,4.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[70858.0000,19237.0000,287199.0000,2,1,1,28,6,1,"05-Jul-92",24.2000,120.3000,"20-Nov-98","U",1,0.1300,0.4100,0.8500,0.7700,0,16.7200,2009.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[70911.0000,19255.0000,287307.0000,5,1,1,28,4,1,"04-Apr-87",58.4000,147.7000,"26-Nov-98","U",1,-0.0900,0.0500,2.1100,9.9900,2,26.7700,2642.0000,7.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[70912.0000,19255.0000,287307.0000,5,1,1,28,5,1,"08-Dec-90",23.8000,125.4000,"26-Nov-98","U",1,-0.0900,-0.2600,-0.4600,-0.3500,0,15.1300,2642.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70935.0000,19262.0000,287361.0000,2,1,1,28,3,2,"01-Jan-93",26.0000,116.8000,"27-Nov-98","U",1,0.1300,0.5700,2.0400,2.3500,0,19.0600,2113.0000,1.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[70941.0000,19263.0000,287361.0000,3,1,1,28,6,2,"01-Jun-89",25.8000,133.9000,"27-Nov-98","U",1,0.1300,-0.1900,-0.9600,-1.2100,0,14.3900,2113.0000,5.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70945.0000,19263.0000,287361.0000,3,1,1,28,10,1,"03-Aug-87",37.6000,137.7000,"27-Nov-98","U",1,0.1300,-1.0800,0.1000,1.3100,0,19.8300,2113.0000,7.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70946.0000,19263.0000,287361.0000,3,1,1,28,11,2,"23-Dec-90",26.0000,116.2000,"27-Nov-98","U",1,0.1300,-1.6300,0.2600,2.5000,0,19.2600,2113.0000,3.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[70947.0000,19263.0000,287361.0000,3,1,1,28,12,2,"12-Aug-92",18.2000,109.6000,"27-Nov-98","U",1,0.1300,-1.3400,-0.8200,0.0500,0,15.1500,2113.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70949.0000,19263.0000,287361.0000,3,1,1,28,14,1,"29-Nov-93",17.8000,109.9000,"27-Nov-98","U",1,0.1300,0.0000,-0.4100,-0.5200,0,14.7400,2113.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70953.0000,19264.0000,287361.0000,4,1,1,28,3,2,"07-Sep-92",23.8000,113.9000,"28-Nov-98","U",1,0.7000,-0.4100,1.0900,2.0100,0,18.3500,2113.0000,2.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[70956.0000,19265.0000,287361.0000,5,1,1,28,3,2,"03-Oct-92",17.6000,109.1000,"02-Dec-98","U",1,-0.0900,-1.3000,-0.9700,-0.2300,0,14.7900,2113.0000,2.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70964.0000,19267.0000,287408.0000,1,1,1,28,3,1,"28-Jul-91",35.0000,122.5000,"14-Nov-98","U",1,0.4500,-0.1500,2.9100,4.4100,0,23.3200,916.0000,3.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[70973.0000,19270.0000,287408.0000,4,1,1,28,3,2,"15-Jul-91",24.4000,119.3000,"14-Nov-98","U",1,0.7000,-0.5700,0.3600,1.1400,0,17.1400,916.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[70992.0000,19276.0000,287459.0000,5,1,1,28,4,2,"22-Oct-87",28.8000,133.9000,"18-Nov-98","U",1,-0.0900,-1.6400,-1.3500,9.9900,2,16.0600,1224.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[70993.0000,19276.0000,287459.0000,5,1,1,28,5,2,"18-Apr-92",17.0000,108.0000,"18-Nov-98","U",1,-0.0900,-1.9300,-1.5100,-0.4000,0,14.5700,1224.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71005.0000,19279.0000,287485.0000,3,1,1,28,6,1,"18-Jul-93",21.4000,109.3000,"24-Nov-98","U",1,0.1300,-0.6100,0.7900,1.6900,0,17.9100,1644.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[71027.0000,19285.0000,287513.0000,4,1,1,28,7,1,"11-Oct-93",21.2000,113.5000,"25-Nov-98","U",1,0.7000,0.6000,0.9300,0.7100,0,16.4600,2885.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71031.0000,19286.0000,287513.0000,5,1,1,28,3,2,"08-Nov-91",25.2000,123.3000,"25-Nov-98","U",1,-0.0900,0.4400,0.7700,0.6500,0,16.5800,2885.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71054.0000,19295.0000,287732.0000,4,1,1,28,3,1,"21-Oct-87",30.4000,140.0000,"10-Jan-99","U",1,0.7000,-0.6700,-1.0100,-0.8000,0,15.5100,2062.0000,7.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71055.0000,19295.0000,287732.0000,4,1,1,28,4,1,"10-Apr-91",32.4000,129.8000,"10-Jan-99","U",1,0.7000,0.7800,1.7600,1.6300,0,19.2300,2062.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[71064.0000,19298.0000,287782.0000,2,1,1,28,4,2,"01-Jan-91",22.4000,119.0000,"08-Jan-99","U",1,0.1300,-1.2400,-0.7200,0.4000,0,15.8200,659.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71066.0000,19299.0000,287782.0000,3,1,1,28,2,2,"04-Aug-87",35.2000,131.2000,"09-Jan-99","U",1,0.1300,-2.3900,-0.5600,9.9900,2,20.4500,659.0000,7.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[71067.0000,19299.0000,287782.0000,3,1,1,28,3,2,"02-Dec-89",25.2000,120.6000,"09-Jan-99","U",1,0.1300,-1.8700,-0.8200,1.1800,0,17.3300,659.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71081.0000,19301.0000,287782.0000,5,1,1,28,3,1,"21-Sep-91",24.2000,122.1000,"08-Jan-99","U",1,-0.0900,-0.2300,0.1700,0.4400,0,16.2300,659.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71086.0000,19302.0000,287837.0000,1,1,1,28,3,1,"18-Jun-91",43.6000,126.6000,"10-Jan-99","U",1,0.4500,0.3600,4.6300,5.9300,6,27.2000,2840.0000,3.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[71087.0000,19302.0000,287837.0000,1,1,1,28,4,1,"04-Aug-92",37.8000,127.4000,"10-Jan-99","U",1,0.4500,1.7800,5.0200,3.8300,6,23.2900,2840.0000,2.0000,-9.0000,6.0000,8.0000,-9.0000,2.0000,3.0000,3.0000,3.0000]
[71092.0000,19303.0000,287837.0000,2,1,1,28,4,1,"16-Nov-87",52.4000,148.0000,"09-Jan-99","U",1,0.1300,0.5600,1.8500,9.9900,2,23.9200,2840.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[71093.0000,19303.0000,287837.0000,2,1,1,28,5,1,"26-Mar-90",40.6000,141.0000,"09-Jan-99","U",1,0.1300,1.7700,2.3300,1.2900,0,20.4200,2840.0000,4.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[71094.0000,19303.0000,287837.0000,2,1,1,28,6,2,"12-Nov-91",23.6000,121.5000,"09-Jan-99","U",1,0.1300,0.0000,0.3100,0.4200,0,15.9900,2840.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71096.0000,19305.0000,287837.0000,4,1,1,28,2,2,"17-Jun-91",42.0000,128.2000,"14-Feb-99","U",1,0.7000,0.6400,3.7000,4.3300,6,25.5500,2840.0000,3.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[71097.0000,19305.0000,287837.0000,4,1,1,28,3,2,"18-Mar-93",21.2000,114.8000,"14-Feb-99","U",1,0.7000,0.1500,0.5700,0.6300,0,16.0900,2840.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71107.0000,19308.0000,287879.0000,2,1,1,28,4,1,"05-Oct-87",32.6000,139.2000,"09-Jan-99","U",1,0.1300,-0.8200,-0.6600,0.0400,0,16.8200,936.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71108.0000,19308.0000,287879.0000,2,1,1,28,5,2,"18-Oct-89",24.8000,123.0000,"09-Jan-99","U",1,0.1300,-1.6100,-0.9900,0.5700,0,16.3900,936.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71109.0000,19308.0000,287879.0000,2,1,1,28,6,1,"15-Aug-91",21.6000,117.6000,"09-Jan-99","U",1,0.1300,-1.2000,-0.7900,0.1500,0,15.6200,936.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71123.0000,19312.0000,287971.0000,1,1,1,28,3,2,"20-Jul-91",21.0000,122.8000,"14-Feb-99","U",1,0.4500,-0.1900,-0.7900,-1.0300,0,13.9300,690.0000,3.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71128.0000,19313.0000,287971.0000,2,1,1,28,4,2,"23-Jul-89",25.2000,123.6000,"15-Dec-98","U",1,0.1300,-1.6500,-1.0200,0.6000,0,16.5000,690.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71129.0000,19313.0000,287971.0000,2,1,1,28,5,2,"03-Sep-90",22.4000,121.4000,"15-Dec-98","U",1,0.1300,-1.0700,-0.9200,-0.0100,0,15.2000,690.0000,4.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71138.0000,19316.0000,287971.0000,5,1,1,28,4,1,"15-Sep-88",31.4000,132.5000,"14-Feb-99","U",1,-0.0900,-1.1600,-0.3100,0.8300,0,17.8900,690.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71139.0000,19316.0000,287971.0000,5,1,1,28,5,1,"26-Jul-93",18.6000,115.0000,"14-Feb-99","U",1,-0.0900,0.3300,-0.5300,-1.0100,0,14.0600,690.0000,1.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71142.0000,19317.0000,288001.0000,1,1,1,28,3,1,"04-Feb-89",29.6000,141.0000,"08-Jan-99","U",1,0.4500,0.6400,-0.3400,-1.2300,0,14.8900,2027.0000,5.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71143.0000,19317.0000,288001.0000,1,1,1,28,4,1,"29-Jun-93",18.8000,113.3000,"08-Jan-99","U",1,0.4500,0.0100,-0.4200,-0.5600,0,14.6500,2027.0000,1.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71148.0000,19318.0000,288001.0000,2,1,1,28,4,1,"26-Sep-88",51.2000,136.2000,"08-Jan-99","U",1,0.1300,-0.4600,2.4300,4.6200,0,27.6000,2027.0000,6.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[71152.0000,19319.0000,288001.0000,3,1,1,28,4,2,"22-Aug-88",43.0000,138.2000,"08-Jan-99","U",1,0.1300,-0.3600,0.9900,9.9900,2,22.5100,2027.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[71153.0000,19319.0000,288001.0000,3,1,1,28,5,1,"28-Jul-90",23.2000,116.5000,"08-Jan-99","U",1,0.1300,-2.3300,-0.9800,1.0800,0,17.0900,2027.0000,4.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[71154.0000,19319.0000,288001.0000,3,1,1,28,6,1,"11-Dec-92",23.2000,115.0000,"08-Jan-99","U",1,0.1300,-0.3100,0.7900,1.4000,0,17.5400,2027.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[71165.0000,19321.0000,288001.0000,5,1,1,28,5,2,"15-Jun-91",23.4000,119.0000,"08-Jan-99","U",1,-0.0900,-0.8400,-0.0200,0.8000,0,16.5200,2027.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71168.0000,19322.0000,288043.0000,1,1,1,28,3,2,"15-Oct-89",27.0000,125.0000,"15-Dec-98","U",1,0.4500,-1.2500,-0.4700,0.9100,0,17.2800,1340.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71169.0000,19322.0000,288043.0000,1,1,1,28,4,1,"24-May-93",22.4000,109.4000,"15-Dec-98","U",1,0.4500,-0.8600,0.9700,2.2400,0,18.7200,1340.0000,1.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[71178.0000,19326.0000,288043.0000,5,1,1,28,3,2,"06-Nov-91",35.8000,127.7000,"15-Dec-98","U",1,-0.0900,1.1700,3.1900,2.8200,0,21.9500,1340.0000,3.0000,8.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[71194.0000,19329.0000,288063.0000,3,1,1,28,7,1,"26-Oct-90",24.8000,127.0000,"09-Jan-99","U",1,0.1300,-0.1900,-0.3200,-0.2200,0,15.3800,2121.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71212.0000,19334.0000,288118.0000,3,1,1,28,3,2,"15-Jun-87",40.2000,156.5000,"16-Dec-98","U",1,0.1300,1.2000,0.0900,9.9900,2,16.4100,609.0000,7.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[71213.0000,19334.0000,288118.0000,3,1,1,28,4,2,"15-Jun-89",34.2000,137.3000,"16-Dec-98","U",1,0.1300,0.3100,0.4900,9.9900,2,18.1400,609.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[71214.0000,19334.0000,288118.0000,3,1,1,28,5,2,"15-Jun-91",23.0000,119.9000,"16-Dec-98","U",1,0.1300,-0.6300,-0.0900,0.4700,0,16.0000,609.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71218.0000,19336.0000,288118.0000,5,1,1,28,4,1,"13-Jan-88",27.2000,124.2000,"16-Dec-98","U",1,-0.0900,-2.8000,-1.4100,1.1400,0,17.6300,609.0000,6.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[71227.0000,19338.0000,288170.0000,1,1,1,28,6,2,"27-Nov-87",49.2000,150.0000,"07-Jan-99","U",1,0.4500,0.6400,1.1900,9.9900,2,21.8700,1847.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[71230.0000,19339.0000,288170.0000,2,1,1,28,3,2,"02-Oct-88",44.8000,140.8000,"07-Jan-99","U",1,0.1300,0.1200,1.2800,9.9900,2,22.6000,1847.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[71231.0000,19339.0000,288170.0000,2,1,1,28,4,1,"05/30/93",19.0000,144.5000,"01/07/99","U",1,0.1300,6.4600,-0.3900,-4.4400,3,9.1000,1847.0000,1.0000,4.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[71232.0000,19339.0000,288170.0000,2,1,1,28,5,2,"05/30/93",20.6000,145.0000,"01/07/99","U",1,0.1300,6.9600,0.6000,9.9900,2,9.8000,1847.0000,1.0000,5.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[71238.0000,19340.0000,288170.0000,3,1,1,28,6,1,"05-Jun-89",39.4000,143.0000,"07-Jan-99","U",1,0.1300,1.3000,1.4000,0.7200,0,19.2700,1847.0000,5.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[71262.0000,19350.0000,288495.0000,2,1,1,28,3,1,"10-Nov-92",17.8000,113.6000,"02-Feb-99","U",1,0.1300,-0.7800,-1.4100,-1.2100,0,13.7900,1233.0000,2.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71266.0000,19351.0000,288495.0000,3,1,1,28,3,2,"31-Jul-91",27.6000,128.7000,"04-Feb-99","U",1,0.1300,0.8900,0.9000,0.4000,0,16.6600,1233.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71271.0000,19352.0000,288495.0000,4,1,1,28,5,2,"17-Oct-89",38.6000,132.5000,"02-Feb-99","U",1,0.7000,-0.2300,1.2400,2.1700,0,21.9900,1233.0000,5.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[71286.0000,19359.0000,288545.0000,1,1,1,28,4,1,"08-Jul-90",28.0000,122.2000,"02-Feb-99","U",1,0.4500,-1.4000,0.2100,1.8600,0,18.7500,1607.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[71287.0000,19359.0000,288545.0000,1,1,1,28,5,1,"14-Jul-92",21.4000,115.2000,"02-Feb-99","U",1,0.4500,-0.8100,-0.1900,0.4800,0,16.1300,1607.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71291.0000,19360.0000,288545.0000,2,1,1,28,4,2,"28-Mar-89",24.2000,131.6000,"02-Feb-99","U",1,0.1300,-0.8500,-1.4900,-1.3600,0,13.9700,1607.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71292.0000,19360.0000,288545.0000,2,1,1,28,5,1,"12-Dec-91",19.2000,116.7000,"02-Feb-99","U",1,0.1300,-1.1200,-1.4800,-0.9900,0,14.1000,1607.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71298.0000,19361.0000,288545.0000,3,1,1,28,6,2,"15-Dec-88",54.2000,154.9000,"02-Feb-99","U",1,0.1300,2.3000,2.4700,9.9900,2,22.5900,1607.0000,6.0000,7.0000,7.0000,-9.0000,3.0000,3.0000,-9.0000,3.0000,3.0000]
[71299.0000,19361.0000,288545.0000,3,1,1,28,7,1,"06-Oct-92",20.6000,107.8000,"02-Feb-99","U",1,0.1300,-2.0600,-0.3200,1.5500,0,17.7300,1607.0000,2.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[71303.0000,19362.0000,288545.0000,4,1,1,28,4,1,"18-Jan-91",22.8000,120.3000,"02-Feb-99","U",1,0.7000,-1.2800,-0.8300,0.2000,0,15.7500,1607.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71308.0000,19365.0000,288608.0000,2,1,1,28,3,1,"17-Jun-89",38.0000,137.5000,"30-Jan-99","U",1,0.1300,0.3500,1.1700,1.4300,0,20.1000,1423.0000,5.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[71309.0000,19365.0000,288608.0000,2,1,1,28,4,2,"28-Jun-92",20.4000,109.2000,"30-Jan-99","U",1,0.1300,-1.7100,-0.1600,1.2500,0,17.1100,1423.0000,2.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[71312.0000,19366.0000,288608.0000,3,1,1,28,3,2,"18-Aug-87",53.4000,149.0000,"30-Jan-99","U",1,0.1300,0.1600,1.4000,9.9900,2,24.0500,1423.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[71320.0000,19369.0000,288644.0000,1,1,1,28,2,1,"26-Jul-93",23.4000,112.2000,"27-Jan-99","U",1,0.4500,-0.2000,1.4000,2.1300,0,18.5900,2212.0000,1.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[71327.0000,19371.0000,288644.0000,3,1,1,28,3,2,"29-Oct-91",23.0000,120.9000,"28-Jan-99","U",1,0.1300,-0.2000,0.1100,0.3000,0,15.7400,2212.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71328.0000,19371.0000,288644.0000,3,1,1,28,4,1,"20-Nov-92",21.6000,116.0000,"28-Jan-99","U",1,0.1300,-0.2400,0.1700,0.4300,0,16.0500,2212.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71331.0000,19372.0000,288644.0000,4,1,1,28,3,1,"03-Sep-93",17.2000,109.3000,"28-Jan-99","U",1,0.7000,-0.6800,-1.0300,-0.7800,0,14.4000,2212.0000,1.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71346.0000,19376.0000,288680.0000,3,1,1,28,4,1,"16-Mar-87",44.6000,145.5000,"02-Feb-99","U",1,0.1300,-0.4600,0.5400,9.9900,2,21.0700,1264.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[71361.0000,19383.0000,288701.0000,5,1,1,28,5,1,"09-Jul-93",22.4000,108.2000,"27-Jan-99","U",1,-0.0900,-1.1000,0.9800,2.5200,0,19.1300,1520.0000,1.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[71366.0000,19384.0000,288710.0000,1,1,1,28,4,2,"26-Sep-92",36.4000,116.6000,"29-Jan-99","U",1,0.4500,-0.0200,4.5000,6.9300,6,26.7700,1419.0000,2.0000,8.0000,4.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[71387.0000,19387.0000,288710.0000,4,1,1,28,10,2,"22-Jun-92",18.8000,112.1000,"02-Feb-99","U",1,0.7000,-1.1800,-0.8200,-0.0700,0,14.9600,1419.0000,2.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71426.0000,19400.0000,288817.0000,2,1,1,28,6,2,"05-Mar-91",24.8000,123.2000,"03-Feb-99","U",1,0.1300,-0.4500,0.0400,0.5300,0,16.3400,1091.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71427.0000,19400.0000,288817.0000,2,1,1,28,7,2,"21-Feb-92",23.0000,119.8000,"03-Feb-99","U",1,0.1300,-0.0900,0.3100,0.4900,0,16.0300,1091.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71432.0000,19401.0000,288817.0000,3,1,1,28,5,2,"02-Jul-90",27.8000,125.9000,"03-Feb-99","U",1,0.1300,-0.6200,0.1400,0.9800,0,17.5400,1091.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71441.0000,19402.0000,288817.0000,4,1,1,28,6,2,"23-Nov-87",28.6000,130.1000,"03-Feb-99","U",1,0.7000,-2.3100,-1.4400,9.9900,2,16.9000,1091.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[71442.0000,19402.0000,288817.0000,4,1,1,28,7,1,"23-Nov-89",23.2000,124.4000,"03-Feb-99","U",1,0.7000,-1.5300,-1.4000,-0.4300,0,14.9900,1091.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71449.0000,19405.0000,288881.0000,2,1,1,28,3,2,"03-Sep-93",18.0000,102.5000,"27-Jan-99","U",1,0.1300,-1.8300,-0.1800,1.1400,0,17.1300,1270.0000,1.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[71457.0000,19406.0000,288881.0000,3,1,1,28,5,1,"04-Nov-91",28.6000,132.6000,"27-Jan-99","U",1,0.1300,1.8800,1.3500,0.1000,0,16.2700,1270.0000,3.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71475.0000,19413.0000,288923.0000,5,1,1,28,5,1,"10-Sep-92",19.2000,112.7000,"29-Jan-99","U",1,-0.0900,-1.1300,-0.9400,-0.2100,0,15.1200,1901.0000,2.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71478.0000,19414.0000,2.0000,1,1,1,29,3,2,"01-Jul-88",26.5000,135.0000,"04-Mar-99","U",4,-0.1300,-1.1000,-1.5100,9.9900,2,14.5400,1114.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[71479.0000,19414.0000,2.0000,1,1,1,29,4,1,"01-Jul-88",29.6000,131.0000,"04-Mar-99","U",4,-0.1300,-1.5900,-0.8300,0.6200,0,17.2500,1114.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71480.0000,19414.0000,2.0000,1,1,1,29,5,2,"21-Sep-92",23.0000,121.0000,"04-Mar-99","U",4,-0.1300,0.7100,0.6800,0.2800,0,15.7100,1114.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71489.0000,19415.0000,2.0000,2,1,1,29,8,1,"12-Apr-87",46.2000,153.7000,"04-Mar-99","U",4,-0.0900,0.6400,0.7000,9.9900,2,19.5600,1114.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[71498.0000,19418.0000,2.0000,5,1,1,29,5,2,"25-May-91",22.4000,126.3000,"04-Mar-99","U",4,-0.0100,0.2100,-0.5200,-1.0700,0,14.0400,1114.0000,3.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71506.0000,19423.0000,2.0000,10,1,1,29,3,2,"10-Mar-89",22.0000,114.7000,"04-Mar-99","U",4,-0.7300,-3.4400,-1.9800,1.0100,0,16.7200,1114.0000,6.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[71507.0000,19423.0000,2.0000,10,1,1,29,4,2,"13-Apr-90",20.0000,113.7000,"04-Mar-99","U",4,-0.7300,-2.7700,-1.8900,0.2600,0,15.4700,1114.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[71508.0000,19423.0000,2.0000,10,1,1,29,5,1,"22-Feb-93",17.4000,105.2000,"04-Mar-99","U",4,-0.7300,-2.2700,-1.4300,0.1300,0,15.7200,1114.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[71513.0000,19424.0000,2.0000,11,1,1,29,3,1,"21-Jan-88",46.2000,141.1000,"04-Mar-99","U",4,-0.5400,-0.4200,1.1700,2.3100,0,23.2100,1114.0000,7.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[71530.0000,19428.0000,2.0000,15,1,1,29,6,2,"14-Sep-88",30.2000,130.9000,"05-Mar-99","U",4,0.3100,-1.5000,-0.7600,9.9900,2,17.6200,1114.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[71540.0000,19433.0000,2.0000,20,1,1,29,4,1,"21-Dec-93",23.2000,116.5000,"06-Mar-99","U",4,0.9100,1.1300,1.6500,1.0800,0,17.0900,1114.0000,1.0000,6.0000,6.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[71546.0000,19435.0000,8.0000,2,1,1,29,4,1,"12-May-89",28.0000,127.5000,"23-Feb-99","U",4,-0.8600,-1.4700,-0.6000,0.7800,0,17.2200,593.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71547.0000,19435.0000,8.0000,2,1,1,29,5,2,"23-Aug-90",24.0000,120.0000,"23-Feb-99","U",4,-0.8600,-1.4800,-0.6600,0.8400,0,16.6700,593.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71548.0000,19435.0000,8.0000,2,1,1,29,6,1,"07-Jan-93",20.8000,116.0000,"23-Feb-99","U",4,-0.8600,-0.1700,-0.0600,0.0500,0,15.4600,593.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71562.0000,19438.0000,8.0000,5,1,1,29,6,2,"27-Aug-93",26.2000,118.0000,"23-Feb-99","U",4,1.4200,1.4000,2.5300,2.1600,0,18.8200,593.0000,1.0000,7.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[71573.0000,19440.0000,8.0000,7,1,1,29,6,2,"09-Nov-91",22.4000,119.8000,"23-Feb-99","U",4,0.0500,-0.4400,-0.0800,0.2600,0,15.6100,593.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71579.0000,19441.0000,8.0000,8,1,1,29,5,1,"08-Mar-88",30.2000,131.0000,"23-Feb-99","U",4,0.1300,-1.8000,-0.8900,0.7800,0,17.6000,593.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71580.0000,19441.0000,8.0000,8,1,1,29,6,2,"17-Feb-90",25.2000,123.0000,"23-Feb-99","U",4,0.1300,-1.4300,-0.7600,0.7100,0,16.6600,593.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71581.0000,19441.0000,8.0000,8,1,1,29,7,2,"05-Sep-91",19.4000,112.5000,"23-Feb-99","U",4,0.1300,-1.8800,-1.2300,0.1700,0,15.3300,593.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71582.0000,19441.0000,8.0000,8,1,1,29,8,1,"06-Dec-92",16.0000,104.2000,"23-Feb-99","U",4,0.1300,-2.6800,-2.1500,-0.6200,0,14.7400,593.0000,2.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[71585.0000,19442.0000,8.0000,9,1,1,29,3,2,"28-Jul-88",30.0000,137.0000,"23-Feb-99","U",4,-0.5400,-0.7200,-0.8600,9.9900,2,15.9800,593.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[71586.0000,19442.0000,8.0000,9,1,1,29,4,2,"11-Sep-89",28.4000,134.0000,"23-Feb-99","U",4,-0.5400,-0.1400,-0.3900,-0.3300,0,15.8200,593.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71591.0000,19443.0000,8.0000,10,1,1,29,5,1,"08-Aug-88",29.2000,135.2000,"23-Feb-99","U",4,0.2300,-0.8400,-0.8300,-0.2100,0,15.9700,593.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71595.0000,19445.0000,8.0000,12,1,1,29,4,1,"14-Sep-93",15.6000,104.4000,"23-Feb-99","U",4,0.9100,-1.7700,-1.7900,-0.9300,0,14.3100,593.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71599.0000,19447.0000,8.0000,14,1,1,29,3,1,"22-Nov-91",25.8000,123.2000,"24-Feb-99","U",4,-0.0900,0.0200,0.6000,0.8300,0,17.0000,593.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71606.0000,19448.0000,8.0000,15,1,1,29,6,1,"11-Sep-90",24.2000,123.0000,"23-Feb-99","U",4,-0.1400,-1.1500,-0.6900,0.2800,0,16.0000,593.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71607.0000,19448.0000,8.0000,15,1,1,29,7,1,"04-Jan-91",19.4000,114.5000,"23-Feb-99","U",4,-0.1400,-2.4500,-1.9700,-0.4400,0,14.8000,593.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[71608.0000,19448.0000,8.0000,15,1,1,29,8,1,"14-Jan-93",17.0000,107.5000,"23-Feb-99","U",4,-0.1400,-1.8900,-1.6600,-0.5700,0,14.7100,593.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71628.0000,19453.0000,8.0000,20,1,1,29,4,2,"31-Jan-88",28.6000,134.1000,"24-Feb-99","U",4,-0.5400,-1.6000,-1.3700,9.9900,2,15.9000,593.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[71642.0000,19457.0000,8.0000,24,1,1,29,5,2,"18-Jan-91",26.6000,127.5000,"24-Feb-99","U",4,-0.5400,0.0900,0.2600,0.3300,0,16.3600,593.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71666.0000,19465.0000,8.0000,32,1,1,29,5,2,"07-Jun-90",48.0000,139.1000,"24-Feb-99","U",4,-1.9400,1.3400,3.2300,9.9900,6,24.8100,593.0000,4.0000,8.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[71667.0000,19465.0000,8.0000,32,1,1,29,6,1,"22-Jan-94",16.4000,105.1000,"24-Feb-99","U",4,-1.9400,-1.1700,-1.1500,-0.5100,0,14.8500,593.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71675.0000,19467.0000,8.0000,34,1,1,29,4,1,"11-Nov-93",20.4000,109.7000,"24-Feb-99","U",4,-0.3500,-0.4400,0.4600,1.0400,0,16.9500,593.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[71684.0000,19468.0000,8.0000,35,1,1,29,9,1,"29-Jan-89",36.8000,126.3000,"25-Feb-99","U",4,0.3200,-1.8900,0.6900,3.8500,0,23.0700,593.0000,6.0000,5.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[71700.0000,19471.0000,8.0000,38,1,1,29,3,2,"16-Jan-89",27.2000,124.8000,"24-Feb-99","U",4,0.7200,-2.0700,-1.0700,9.9900,2,17.4600,593.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[71701.0000,19471.0000,8.0000,38,1,1,29,4,1,"23-Jan-94",17.2000,103.6000,"24-Feb-99","U",4,0.7200,-1.4900,-0.7700,0.2900,0,16.0300,593.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71706.0000,19472.0000,8.0000,39,1,1,29,3,1,"10-Mar-93",17.6000,104.7000,"25-Feb-99","U",4,-0.8600,-2.3100,-1.3000,0.3400,0,16.0600,593.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[71709.0000,19473.0000,8.0000,40,1,1,29,3,1,"19-Feb-93",15.2000,103.5000,"25-Feb-99","U",4,-0.5400,-2.6100,-2.3600,-1.0400,0,14.1900,593.0000,2.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[71710.0000,19473.0000,8.0000,40,1,1,29,4,1,"05-Jun-91",21.4000,121.0000,"25-Feb-99","U",4,-0.5400,-0.8600,-1.0800,-0.6400,0,14.6200,593.0000,3.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71713.0000,19474.0000,13.0000,1,1,1,29,3,2,"30-Jan-89",48.6000,145.6000,"26-Feb-99","U",4,1.2300,1.0000,1.8700,9.9900,2,22.9300,525.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[71714.0000,19474.0000,13.0000,1,1,1,29,4,2,"26-Dec-89",26.4000,130.0000,"26-Feb-99","U",4,1.2300,-0.4900,-0.6000,-0.1600,0,15.6200,525.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71715.0000,19474.0000,13.0000,1,1,1,29,5,1,"28-Jan-91",27.0000,127.1000,"26-Feb-99","U",4,1.2300,-0.0500,0.3100,0.5400,0,16.7100,525.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71719.0000,19476.0000,13.0000,3,1,1,29,3,1,"03-Feb-93",20.0000,113.6000,"26-Feb-99","U",4,0.0500,-0.5900,-0.3500,0.0800,0,15.5000,525.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71738.0000,19483.0000,13.0000,9,1,1,29,3,1,"02-Dec-90",22.4000,121.6000,"26-Feb-99","U",4,-0.0900,-1.2200,-1.0900,-0.2400,0,15.1500,525.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71739.0000,19483.0000,13.0000,9,1,1,29,4,1,"31-Mar-93",19.4000,111.1000,"26-Feb-99","U",4,-0.0900,-0.9200,-0.4700,0.2100,0,15.7200,525.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71742.0000,19484.0000,13.0000,10,1,1,29,2,1,"17-Nov-93",20.1000,107.8000,"02-Mar-99","U",4,1.0400,-0.8500,0.3400,1.2500,0,17.3000,525.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[71749.0000,19485.0000,13.0000,11,1,1,29,6,1,"21-Aug-88",35.6000,149.0000,"26-Feb-99","U",4,0.8200,1.3400,0.2800,9.9900,2,16.0400,525.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[71750.0000,19485.0000,13.0000,11,1,1,29,7,2,"03-May-91",25.2000,126.5000,"26-Feb-99","U",4,0.8200,0.2000,0.1800,0.1000,0,15.7500,525.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71751.0000,19485.0000,13.0000,11,1,1,29,8,2,"31-Aug-92",22.8000,122.5000,"26-Feb-99","U",4,0.8200,0.9500,0.6000,-0.0600,0,15.1900,525.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71752.0000,19485.0000,13.0000,11,1,1,29,9,2,"06-Dec-87",35.0000,138.0000,"26-Feb-99","U",4,0.8200,-1.2000,-0.4600,9.9900,2,18.3800,525.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[71764.0000,19489.0000,13.0000,15,1,1,29,3,2,"14-Apr-93",16.2000,97.6000,"26-Feb-99","U",4,-0.5400,-3.3500,-1.3900,0.9100,0,17.0100,525.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[71771.0000,19491.0000,13.0000,17,1,1,29,5,2,"21-Jun-92",24.6000,126.0000,"02-Mar-99","U",4,-0.1400,1.3600,0.9100,0.0000,0,15.5000,525.0000,2.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71777.0000,19493.0000,13.0000,19,1,1,29,3,1,"31-Oct-93",16.8000,106.1000,"02-Mar-99","U",4,0.2600,-1.2700,-1.1600,-0.4400,0,14.9200,525.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71792.0000,19495.0000,13.0000,21,1,1,29,6,1,"05-Oct-88",27.6000,132.5000,"02-Mar-99","U",4,0.8400,-1.1500,-1.0600,-0.2200,0,15.7200,525.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71795.0000,19497.0000,13.0000,23,1,1,29,3,2,"19-Feb-89",32.8000,135.4000,"02-Mar-99","U",4,0.3200,-0.4500,0.0200,9.9900,2,17.8900,525.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[71804.0000,19499.0000,13.0000,25,1,1,29,5,2,"19-Jan-91",22.6000,118.6000,"02-Mar-99","U",4,1.0400,-1.3900,-0.7400,0.5500,0,16.0700,525.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71819.0000,19502.0000,13.0000,28,1,1,29,3,1,"12-Jun-90",23.0000,126.5000,"02-Mar-99","U",4,0.5200,-0.7500,-1.2000,-0.9800,0,14.3700,525.0000,4.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71824.0000,19503.0000,13.0000,29,1,1,29,4,1,"21-May-90",29.2000,136.2000,"02-Mar-99","U",4,1.0400,0.9300,0.3100,-0.4300,0,15.7400,525.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71825.0000,19503.0000,13.0000,29,1,1,29,5,2,"12-Feb-92",24.6000,128.5000,"02-Mar-99","U",4,1.0400,1.3900,0.6200,-0.5700,0,14.9000,525.0000,3.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71832.0000,19504.0000,13.0000,30,1,1,29,7,1,"16-Apr-91",19.8000,118.1000,"03-Feb-99","U",4,0.7200,-1.4800,-1.6700,-0.9300,0,14.2000,525.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71840.0000,19507.0000,13.0000,33,1,1,29,5,2,"08-Jun-88",36.0000,143.8000,"03-Mar-99","U",4,0.7200,0.1200,0.0300,9.9900,2,17.4100,525.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[71841.0000,19507.0000,13.0000,33,1,1,29,6,2,"08-Jun-88",35.8000,143.1000,"03-Mar-99","U",4,0.7200,0.0100,0.0100,9.9900,2,17.4800,525.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[71849.0000,19510.0000,13.0000,36,1,1,29,3,2,"26-Jan-92",24.4000,118.5000,"03-Mar-99","U",4,0.1300,-0.4800,0.5400,1.3000,0,17.3800,525.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[71871.0000,19517.0000,24.0000,3,1,1,29,5,2,"17-Feb-91",24.6000,123.1000,"10-Feb-99","R",4,-0.5400,-0.5300,-0.0500,0.4800,0,16.2300,1026.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71874.0000,19518.0000,24.0000,4,1,1,29,3,2,"09-Aug-88",24.4000,128.5000,"09-Feb-99","R",4,-1.2600,-1.8800,-1.7800,9.9900,2,14.7800,1026.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[71875.0000,19518.0000,24.0000,4,1,1,29,4,2,"13-Oct-90",25.6000,128.9000,"09-Feb-99","R",4,-1.2600,0.1000,-0.1000,-0.2400,0,15.4100,1026.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71897.0000,19523.0000,24.0000,9,1,1,29,6,1,"21-Nov-87",28.8000,132.6000,"09-Feb-99","R",4,-0.0900,-1.7500,-1.2800,0.1600,0,16.3800,1026.0000,7.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71898.0000,19523.0000,24.0000,9,1,1,29,7,1,"25-Mar-90",24.8000,122.0000,"09-Feb-99","R",4,-0.0900,-1.6900,-0.8000,0.6800,0,16.6600,1026.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71899.0000,19523.0000,24.0000,9,1,1,29,8,1,"22-Apr-93",19.8000,110.9000,"09-Feb-99","R",4,-0.0900,-0.8400,-0.2100,0.4700,0,16.1000,1026.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71910.0000,19527.0000,24.0000,13,1,1,29,3,2,"27-Nov-90",28.6000,126.3000,"17-Feb-99","R",4,-0.0900,-0.2300,0.5300,1.1300,0,17.9300,1026.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71925.0000,19531.0000,24.0000,17,1,1,29,4,1,"03-Dec-87",26.2000,135.2000,"10-Feb-99","R",4,0.1100,-1.3500,-1.7200,-1.3500,0,14.3300,1026.0000,7.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[71932.0000,19534.0000,24.0000,20,1,1,29,4,1,"26-Jul-87",43.8000,145.2000,"11-Feb-99","R",4,-0.8600,-0.2100,0.6500,9.9900,2,20.7700,1026.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[71940.0000,19536.0000,24.0000,22,1,1,29,6,1,"15-Mar-88",30.6000,131.9000,"11-Feb-99","R",4,-0.5400,-1.6300,-0.7900,0.7300,0,17.5900,1026.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71946.0000,19539.0000,24.0000,25,1,1,29,5,2,"10-Mar-87",44.0000,147.7000,"11-Feb-99","R",4,-1.6100,-0.4900,0.2600,9.9900,2,20.1700,1026.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[71949.0000,19540.0000,24.0000,26,1,1,29,3,1,"21-Jan-91",32.0000,124.6000,"11-Feb-99","R",4,-0.0900,-0.5000,1.3900,2.7200,0,20.6100,1026.0000,4.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[71950.0000,19540.0000,24.0000,26,1,1,29,4,2,"23-May-92",19.0000,111.9000,"11-Feb-99","R",4,-0.0900,-1.3200,-0.8200,0.0800,0,15.1700,1026.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71959.0000,19542.0000,24.0000,28,1,1,29,3,1,"02-Jun-92",20.6000,117.0000,"10-Feb-99","R",4,-0.7300,-0.6000,-0.6200,-0.2600,0,15.0500,1026.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71968.0000,19544.0000,24.0000,30,1,1,29,3,2,"02-Sep-87",68.2000,159.8000,"11-Feb-99","R",4,0.7200,1.7400,2.8400,9.9900,2,26.7100,1026.0000,7.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[71969.0000,19544.0000,24.0000,30,1,1,29,4,1,"18-Apr-90",54.2000,139.4000,"11-Feb-99","R",4,0.7200,1.4600,4.7100,4.2800,6,27.8900,1026.0000,4.0000,8.0000,6.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[71977.0000,19547.0000,24.0000,33,1,1,29,3,1,"13-May-87",38.0000,130.0000,"10-Feb-99","R",4,-0.0900,-2.4700,-0.0900,9.9900,2,22.4900,1026.0000,7.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,3.0000,3.0000]
[71984.0000,19548.0000,24.0000,34,1,1,29,5,2,"11-Apr-91",25.2000,123.6000,"11-Feb-99","R",4,-0.4100,-0.3100,0.1700,0.6000,0,16.5000,1026.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71991.0000,19550.0000,24.0000,36,1,1,29,3,1,"10-Apr-91",29.3000,130.3000,"10-Feb-99","R",4,0.3100,0.7900,0.9900,0.6600,0,17.2600,1026.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[71992.0000,19550.0000,24.0000,36,1,1,29,4,1,"21-May-93",21.0000,115.1000,"10-Feb-99","R",4,0.3100,0.1300,0.3200,0.3100,0,15.8500,1026.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72006.0000,19553.0000,24.0000,39,1,1,29,5,2,"19-Jul-93",17.6000,108.3000,"12-Feb-99","R",4,-0.8700,-0.7900,-0.5200,-0.0700,0,15.0100,1026.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72013.0000,19555.0000,297028.0000,1,1,1,29,2,1,"13-May-90",27.4000,119.2000,"19-Feb-99","U",4,1.0400,-2.1100,-0.0100,2.3300,0,19.2800,1839.0000,4.0000,4.0000,2.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[72027.0000,19560.0000,297028.0000,5,1,1,29,5,2,"17-Feb-89",30.6000,125.4000,"19-Feb-99","U",4,0.8300,-1.8900,-0.3700,9.9900,2,19.4600,1839.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[72032.0000,19561.0000,297073.0000,1,1,1,29,5,2,"16-Apr-87",28.0000,136.7000,"17-Feb-99","U",4,1.0400,-2.0100,-1.8500,9.9900,2,14.9800,5085.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[72033.0000,19561.0000,297073.0000,1,1,1,29,6,2,"18-Sep-90",27.2000,122.6000,"17-Feb-99","U",4,1.0400,-0.9900,0.1500,1.4800,0,18.1000,5085.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72047.0000,19566.0000,297117.0000,1,1,1,29,3,2,"25-Jan-88",49.0000,147.1000,"12-Feb-99","U",4,1.0400,0.2900,1.2100,9.9900,2,22.6400,6734.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[72048.0000,19566.0000,297117.0000,1,1,1,29,4,2,"28-Feb-90",32.6000,131.6000,"12-Feb-99","U",4,1.0400,-0.0600,0.6400,1.0700,0,18.8200,6734.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72049.0000,19566.0000,297117.0000,1,1,1,29,5,2,"22-Jun-92",18.8000,118.3000,"12-Feb-99","U",4,1.0400,-0.0300,-0.8400,-1.2900,0,13.4300,6734.0000,2.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72054.0000,19568.0000,297117.0000,3,1,1,29,3,2,"28-Apr-87",50.0000,150.0000,"13-Feb-99","U",4,0.7200,-0.0300,0.8800,9.9900,2,22.2200,6734.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[72066.0000,19572.0000,297172.0000,2,1,1,29,5,2,"25-Nov-87",47.6000,148.9000,"19-Feb-99","U",4,1.2300,0.3600,0.9500,9.9900,2,21.4700,1661.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[72106.0000,19586.0000,297331.0000,1,1,1,29,3,1,"01-Aug-93",17.8000,105.8000,"18-Feb-99","U",4,1.0400,-1.6000,-0.8800,0.2600,0,15.9000,2706.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72118.0000,19589.0000,297331.0000,4,1,1,29,6,2,"09-Jun-87",26.8000,136.6000,"18-Feb-99","U",4,0.4500,-1.8800,-1.9500,9.9900,2,14.3600,2706.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[72119.0000,19589.0000,297331.0000,4,1,1,29,7,1,"28-Aug-89",22.8000,125.7000,"18-Feb-99","U",4,0.4500,-1.5300,-1.6400,-0.9100,0,14.4300,2706.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72134.0000,19596.0000,297367.0000,5,1,1,29,3,1,"14-Feb-90",22.8000,126.0000,"17-Feb-99","U",4,0.8300,-1.0900,-1.4100,-0.9800,0,14.3600,3411.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72145.0000,19598.0000,297409.0000,2,1,1,29,5,1,"04-Aug-89",26.4000,132.2000,"13-Feb-99","U",4,1.2300,-0.4700,-0.8100,-0.6600,0,15.1100,2209.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72149.0000,19599.0000,297409.0000,3,1,1,29,4,2,"03-Nov-88",32.8000,139.4000,"13-Feb-99","U",4,0.7200,-0.1000,-0.1700,9.9900,2,16.8800,2209.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[72150.0000,19599.0000,297409.0000,3,1,1,29,5,2,"25-Sep-90",24.0000,122.1000,"13-Feb-99","U",4,0.7200,-1.0500,-0.5700,0.4500,0,16.1000,2209.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72159.0000,19601.0000,297409.0000,5,1,1,29,3,1,"03-Sep-88",32.0000,140.0000,"13-Feb-99","U",4,0.8300,0.0000,-0.2100,-0.3000,0,16.3300,2209.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72160.0000,19601.0000,297409.0000,5,1,1,29,4,1,"31-Oct-89",31.0000,137.0000,"13-Feb-99","U",4,0.8300,0.5800,0.3100,0.0200,0,16.5200,2209.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72174.0000,19603.0000,297459.0000,2,1,1,29,7,1,"05-Nov-90",19.4000,118.0000,"16-Feb-99","U",4,1.2300,-1.9200,-2.0300,-1.1400,0,13.9300,1809.0000,4.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,2.0000,2.0000]
[72175.0000,19603.0000,297459.0000,2,1,1,29,8,2,"05-Nov-90",20.4000,119.4000,"16-Feb-99","U",4,1.2300,-1.4000,-1.4600,-0.6400,0,14.3100,1809.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72179.0000,19604.0000,297459.0000,3,1,1,29,4,2,"28-Aug-87",45.0000,153.0000,"16-Feb-99","U",4,0.7200,0.7300,0.5700,9.9900,2,19.2200,1809.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[72180.0000,19604.0000,297459.0000,3,1,1,29,5,2,"06-Nov-91",33.0000,130.0000,"16-Feb-99","U",4,0.7200,1.3800,2.3200,1.5000,0,19.5300,1809.0000,3.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[72183.0000,19605.0000,297459.0000,4,1,1,29,3,1,"09-Sep-89",32.4000,140.2000,"16-Feb-99","U",4,0.4500,0.9800,0.4400,-0.2200,0,16.4800,1809.0000,5.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72184.0000,19605.0000,297459.0000,4,1,1,29,4,1,"10-Oct-92",20.4000,113.4000,"16-Feb-99","U",4,0.4500,-0.9500,-0.4200,0.3200,0,15.8600,1809.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72200.0000,19610.0000,297523.0000,3,1,1,29,8,1,"05-Jun-91",21.2200,107.0000,"18-Feb-99","U",4,0.7200,-3.5000,-1.1300,2.0900,0,18.5300,2685.0000,3.0000,3.0000,1.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[72202.0000,19611.0000,297523.0000,4,1,1,29,2,1,"11-Jan-93",32.6000,118.0000,"18-Feb-99","U",4,0.4500,0.2700,3.9000,4.9300,6,23.4100,2685.0000,2.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[72215.0000,19617.0000,297580.0000,4,1,1,29,3,2,"18-Jun-89",39.0000,128.7000,"18-Feb-99","U",4,0.4500,-1.1200,1.0000,3.3700,0,23.5500,3013.0000,5.0000,5.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[72216.0000,19617.0000,297580.0000,4,1,1,29,4,2,"07-Nov-90",22.0000,120.6000,"18-Feb-99","U",4,0.4500,-1.2000,-1.0300,-0.0400,0,15.1300,3013.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72226.0000,19618.0000,297580.0000,5,1,1,29,9,1,"28-Dec-88",22.0000,123.0000,"16-Feb-99","U",4,0.8300,-2.4700,-2.0800,-0.7500,0,14.5400,3013.0000,6.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[72227.0000,19618.0000,297580.0000,5,1,1,29,10,1,"15-Jan-90",24.0000,126.7000,"16-Feb-99","U",4,0.8300,-1.0400,-1.1400,-0.5400,0,14.9500,3013.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72228.0000,19618.0000,297580.0000,5,1,1,29,11,1,"24-Dec-91",16.6000,107.1000,"16-Feb-99","U",4,0.8300,-3.0000,-2.4500,-0.7500,0,14.4700,3013.0000,3.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[72257.0000,19630.0000,1.0000,12,1,1,30,3,2,"22-Jun-92",21.0000,114.7000,"06-Jan-99","U",4,1.0400,-0.6100,0.0800,0.5500,0,15.9600,1457.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72265.0000,19634.0000,1.0000,16,1,1,30,4,1,"07-Dec-87",43.0000,145.5000,"08-Jan-99","U",4,-0.5400,0.2500,0.8300,9.9900,2,20.3100,1457.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,3.0000]
[72270.0000,19636.0000,1.0000,18,1,1,30,4,2,"03-Jan-89",25.8000,132.7000,"08-Jan-99","U",4,0.6400,-0.8300,-1.2800,9.9900,2,14.6500,1457.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[72298.0000,19645.0000,1.0000,27,1,1,30,5,1,"05-Nov-88",46.2000,141.3000,"09-Jan-99","U",4,1.2300,0.4500,1.8700,2.2700,0,23.1400,1457.0000,6.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[72301.0000,19646.0000,1.0000,28,1,1,30,3,1,"21-Aug-88",36.6000,139.6000,"09-Jan-99","U",4,1.4200,-0.0100,0.4800,0.7700,0,18.7800,1457.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72318.0000,19653.0000,1.0000,35,1,1,30,5,1,"07-Jan-94",18.4000,108.7000,"09-Jan-99","U",4,1.4200,-0.2700,-0.1300,0.0900,0,15.5700,1457.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72322.0000,19656.0000,1.0000,38,1,1,30,3,2,"06-Jul-89",23.4000,120.6000,"09-Jan-99","U",4,-0.2200,-2.2000,-1.4600,0.5000,0,16.0900,1457.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[72323.0000,19656.0000,1.0000,38,1,1,30,4,2,"18-Feb-91",19.2000,117.8000,"09-Jan-99","U",4,-0.2200,-1.3300,-1.5600,-0.9700,0,13.8400,1457.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72326.0000,19657.0000,1.0000,39,1,1,30,3,2,"29-Jan-87",77.8000,152.6000,"06-Jan-99","U",4,1.2300,0.2200,3.3700,9.9900,6,33.4100,1457.0000,7.0000,8.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[72327.0000,19657.0000,1.0000,39,1,1,30,4,2,"15-Apr-90",47.4000,132.3000,"06-Jan-99","U",4,1.2300,0.2600,3.1200,4.1000,6,27.0800,1457.0000,4.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[72328.0000,19657.0000,1.0000,39,1,1,30,5,2,"15-Apr-90",49.6000,132.4000,"06-Jan-99","U",4,1.2300,0.2800,3.4600,4.5300,6,28.2900,1457.0000,4.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[72347.0000,19664.0000,2.0000,6,1,1,30,5,1,"16-Apr-88",36.8000,130.9000,"12-Jan-99","U",4,0.6400,-1.6600,0.3100,2.5900,0,21.4800,741.0000,6.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[72353.0000,19666.0000,2.0000,8,1,1,30,3,1,"26-Jun-89",35.2000,132.2000,"12-Jan-99","U",4,0.1300,-0.4800,0.8000,1.8700,0,20.1400,741.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[72354.0000,19666.0000,2.0000,8,1,1,30,4,1,"06-May-90",21.6000,117.9000,"12-Jan-99","U",4,0.1300,-2.2700,-1.5800,0.0900,0,15.5400,741.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[72363.0000,19668.0000,2.0000,10,1,1,30,4,1,"05-Jan-88",33.4000,140.1000,"12-Jan-99","U",4,-0.0900,-0.4900,-0.3500,0.0700,0,17.0200,741.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72366.0000,19669.0000,2.0000,11,1,1,30,3,2,"12-Sep-93",25.0000,112.7000,"12-Jan-99","U",4,0.1300,0.4800,2.2900,2.8400,0,19.6800,741.0000,1.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[72375.0000,19672.0000,2.0000,14,1,1,30,3,2,"19-May-91",23.2000,124.2000,"07-Jan-99","U",4,0.8300,-0.0200,-0.1500,-0.2400,0,15.0400,741.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72376.0000,19672.0000,2.0000,14,1,1,30,4,1,"14-Nov-92",22.0000,118.6000,"07-Jan-99","U",4,0.8300,0.3400,0.3300,0.1500,0,15.6400,741.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72401.0000,19679.0000,2.0000,21,1,1,30,3,1,"03-Oct-92",26.6000,111.5000,"12-Jan-99","U",4,-0.0900,-1.2600,1.7100,4.0300,0,21.4000,741.0000,2.0000,6.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[72420.0000,19683.0000,2.0000,25,1,1,30,6,2,"30-Jun-88",27.6000,131.7000,"16-Jan-99","U",4,-0.5400,-1.4600,-1.2600,9.9900,2,15.9100,741.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[72421.0000,19683.0000,2.0000,25,1,1,30,7,2,"09-Sep-90",31.0000,125.4000,"16-Jan-99","U",4,-0.5400,-0.4900,0.8400,2.0600,0,19.7100,741.0000,4.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[72437.0000,19686.0000,2.0000,28,1,1,30,6,1,"03-May-87",45.4000,144.8000,"13-Jan-99","U",4,-0.5400,-0.3900,0.7300,9.9900,2,21.6500,741.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[72451.0000,19692.0000,2.0000,34,1,1,30,6,1,"02-Apr-87",38.4000,145.4000,"07-Jan-99","U",4,0.6400,-0.3700,-0.0400,9.9900,2,18.1600,741.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[72452.0000,19692.0000,2.0000,34,1,1,30,7,1,"15-Aug-92",22.8000,112.8000,"07-Jan-99","U",4,0.6400,-1.1200,0.4000,1.6800,0,17.9200,741.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[72463.0000,19697.0000,2.0000,39,1,1,30,3,1,"13-Oct-93",14.7800,103.1000,"07-Jan-99","U",4,-0.0100,-1.7900,-2.0100,-1.2600,0,13.9000,741.0000,1.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,2.0000,2.0000]
[72474.0000,19703.0000,2.0000,45,1,1,30,3,2,"29-Nov-90",40.8000,122.3000,"14-Jan-99","U",4,0.1800,-0.7900,2.8000,6.3600,0,27.2800,741.0000,4.0000,7.0000,4.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[72490.0000,19707.0000,2.0000,49,1,1,30,5,2,"02-Jun-90",35.2000,128.0000,"21-Jan-99","U",4,0.8300,-0.3300,1.2900,2.5700,0,21.4800,741.0000,4.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[72501.0000,19711.0000,2.0000,53,1,1,30,3,2,"16-Jun-91",19.4000,115.4000,"13-Jan-99","U",4,0.1300,-1.4700,-1.3000,-0.3700,0,14.5700,741.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72510.0000,19714.0000,2.0000,56,1,1,30,3,2,"22-Oct-89",27.0000,124.0000,"13-Jan-99","U",4,0.4500,-1.4500,-0.5100,1.1100,0,17.5600,741.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72511.0000,19714.0000,2.0000,56,1,1,30,4,2,"29-Nov-90",22.6000,120.8000,"13-Jan-99","U",4,0.4500,-1.0300,-0.7400,0.1700,0,15.4900,741.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72517.0000,19715.0000,2.0000,57,1,1,30,5,1,"01-May-92",32.0000,116.9000,"15-Jan-99","U",4,0.1100,-0.6400,2.8600,5.0400,0,23.4200,741.0000,2.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[72526.0000,19719.0000,2.0000,61,1,1,30,5,1,"27-Sep-91",22.0000,119.2000,"22-Jan-99","U",4,1.0200,-0.8100,-0.5800,0.0500,0,15.4800,741.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72529.0000,19720.0000,2.0000,62,1,1,30,3,2,"05-Sep-89",37.2000,135.7000,"14-Jan-99","U",4,0.8400,0.2000,1.0000,1.1700,0,20.2000,741.0000,5.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[72539.0000,19725.0000,2.0000,67,1,1,30,3,2,"20-Aug-88",34.4000,141.2000,"15-Jan-99","U",4,0.8400,0.0500,0.0100,9.9900,2,17.2500,741.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[72540.0000,19725.0000,2.0000,67,1,1,30,4,1,"16-Apr-90",26.2000,124.6000,"15-Jan-99","U",4,0.8400,-1.1200,-0.3300,0.7200,0,16.8800,741.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72555.0000,19728.0000,2.0000,70,1,1,30,3,2,"02-Nov-93",15.6000,101.6000,"15-Jan-99","U",4,null,-1.7900,-1.2200,-0.1400,0,15.1100,741.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72559.0000,19729.0000,2.0000,71,1,1,30,4,2,"15-Aug-88",24.8000,130.7000,"14-Jan-99","U",4,1.2300,-1.4800,-1.6700,9.9900,2,14.5200,741.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[72560.0000,19729.0000,2.0000,71,1,1,30,5,2,"25-Jan-92",23.2000,124.4000,"14-Jan-99","U",4,1.2300,0.7300,0.3500,-0.2900,0,14.9900,741.0000,3.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72570.0000,19734.0000,2.0000,76,1,1,30,3,1,"26-Oct-90",32.8000,133.1000,"15-Jan-99","U",4,0.6300,0.9200,1.4100,1.0800,0,18.5100,741.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[72571.0000,19734.0000,2.0000,76,1,1,30,4,1,"17-Jul-91",26.8000,138.1000,"15-Jan-99","U",4,0.6300,2.6400,0.6700,-1.6400,0,14.0500,741.0000,3.0000,5.0000,7.0000,3.0000,2.0000,3.0000,2.0000,2.0000,2.0000]
[72577.0000,19737.0000,2.0000,79,1,1,30,2,2,"01-Dec-92",19.4000,112.3000,"14-Jan-99","U",4,-0.5400,-0.6100,-0.1600,0.2100,0,15.3800,741.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72602.0000,19744.0000,3.0000,5,1,1,30,6,1,"13-Nov-89",27.2000,133.5000,"16-Feb-99","U",4,0.1100,0.0000,-0.4400,-0.6100,0,15.2600,1377.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72603.0000,19744.0000,3.0000,5,1,1,30,7,1,"18-Aug-92",16.4000,107.0000,"16-Feb-99","U",4,0.1100,-2.4000,-2.1600,-0.8700,0,14.3200,1377.0000,2.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[72620.0000,19750.0000,3.0000,11,1,1,30,4,2,"07-Dec-88",29.6000,128.8000,"13-Feb-99","U",4,-2.0500,-1.5500,-0.6800,9.9900,2,17.8400,1377.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[72632.0000,19755.0000,3.0000,16,1,1,30,3,2,"14-Dec-93",30.0000,121.0000,"12-Feb-99","U",4,0.4500,2.5800,4.2100,2.8900,0,20.4900,1377.0000,1.0000,8.0000,7.0000,7.0000,3.0000,3.0000,3.0000,3.0000,3.0000]
[72663.0000,19769.0000,3.0000,30,1,1,30,5,2,"11-Sep-92",21.6000,119.8000,"13-Feb-99","U",4,0.0800,0.5100,0.3200,-0.0800,0,15.0500,1377.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72669.0000,19772.0000,3.0000,33,1,1,30,3,2,"21-Feb-90",30.6000,131.9000,"20-Feb-99","U",4,0.0500,-0.0500,0.3200,0.5700,0,17.5900,1377.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72675.0000,19774.0000,3.0000,35,1,1,30,3,2,"19-Dec-93",18.6000,107.6000,"13-Feb-99","U",4,0.8400,-0.3900,0.2300,0.5900,0,16.0700,1377.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72679.0000,19775.0000,3.0000,36,1,1,30,3,1,"23-Sep-92",31.4000,134.9000,"13-Feb-99","U",4,0.3100,3.3500,3.1000,0.4300,5,17.2500,1377.0000,2.0000,8.0000,8.0000,5.0000,3.0000,3.0000,2.0000,3.0000,2.0000]
[72680.0000,19775.0000,3.0000,36,1,1,30,4,1,"18-Sep-91",22.4600,119.2000,"13-Feb-99","U",4,0.3100,-0.9000,-0.4800,0.2400,0,15.8100,1377.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72689.0000,19777.0000,3.0000,38,1,1,30,5,1,"09-Jun-89",29.6000,133.0000,"16-Feb-99","U",4,1.0400,-0.4700,-0.1700,0.3000,0,16.7300,1377.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72690.0000,19777.0000,3.0000,38,1,1,30,6,2,"29-Dec-92",20.8000,109.9000,"16-Feb-99","U",4,1.0400,-1.1100,0.2900,1.3300,0,17.2200,1377.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[72708.0000,19781.0000,4.0000,2,1,1,30,4,2,"11-Nov-91",26.0000,125.4000,"04-Feb-99","U",4,-0.4200,0.6200,0.8000,0.5200,0,16.5300,1814.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72709.0000,19781.0000,4.0000,2,1,1,30,5,2,"02-Oct-92",21.0800,119.1000,"04-Feb-99","U",4,-0.4200,0.4700,0.2300,-0.2000,0,14.8600,1814.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72715.0000,19784.0000,4.0000,5,1,1,30,3,1,"24-Sep-89",27.4000,132.5000,"04-Feb-99","U",4,-1.5000,-0.2700,-0.4600,-0.3100,0,15.6100,1814.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72716.0000,19784.0000,4.0000,5,1,1,30,4,2,"29-Jun-91",20.2000,118.4000,"04-Feb-99","U",4,-1.5000,-0.9800,-1.0600,-0.5400,0,14.4100,1814.0000,3.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72720.0000,19785.0000,4.0000,6,1,1,30,4,1,"20-Oct-91",26.0200,123.3000,"04-Feb-99","U",4,-0.4000,0.0100,0.6300,0.8900,0,17.1200,1814.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72731.0000,19790.0000,4.0000,11,1,1,30,2,2,"12-Apr-88",32.8000,142.2000,"06-Feb-99","U",4,-0.7300,-0.2000,-0.5500,9.9900,2,16.2200,1814.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[72732.0000,19790.0000,4.0000,11,1,1,30,3,2,"29-Aug-90",24.4000,128.9000,"06-Feb-99","U",4,-0.7300,-0.0100,-0.5100,-0.7400,0,14.6900,1814.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72737.0000,19791.0000,4.0000,12,1,1,30,5,1,"05-Nov-90",26.0900,126.6000,"06-Feb-99","U",4,-0.7100,-0.3100,0.0200,0.3300,0,16.2800,1814.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72740.0000,19792.0000,4.0000,13,1,1,30,3,1,"03-Jun-92",20.0400,117.4000,"02-Feb-99","U",4,-0.6500,-0.4900,-0.8200,-0.6600,0,14.5400,1814.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72758.0000,19797.0000,4.0000,18,1,1,30,3,1,"19-Sep-91",25.0200,124.4000,"06-Feb-99","U",4,0.8400,0.1300,0.3200,0.3400,0,16.1700,1814.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72764.0000,19799.0000,4.0000,20,1,1,30,5,1,"08-Aug-89",27.0800,127.3000,"06-Feb-99","U",4,-1.2900,-1.2800,-0.6300,0.5300,0,16.7100,1814.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72765.0000,19799.0000,4.0000,20,1,1,30,6,1,"27-Nov-92",21.0000,115.5000,"06-Feb-99","U",4,-1.2900,-0.3500,-0.0400,0.2400,0,15.7400,1814.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72766.0000,19799.0000,4.0000,20,1,1,30,7,1,"26-May-93",19.0200,110.2000,"06-Feb-99","U",4,-1.2900,-0.8600,-0.4600,0.1700,0,15.6600,1814.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72773.0000,19800.0000,4.0000,21,1,1,30,7,1,"28-Jan-93",19.2000,107.0000,"04-Jan-99","U",4,0.5200,-1.8000,-0.5800,0.8800,0,16.7700,1814.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[72778.0000,19801.0000,4.0000,22,1,1,30,4,1,"28-Sep-87",27.0200,133.2000,"07-Feb-99","U",4,null,-1.7600,-1.6600,-0.6200,0,15.2300,1814.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72779.0000,19801.0000,4.0000,22,1,1,30,5,1,"24-Mar-90",25.0000,125.2000,"07-Feb-99","U",4,null,-1.1200,-0.7500,0.2000,0,15.9500,1814.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72780.0000,19801.0000,4.0000,22,1,1,30,6,1,"08-Apr-91",27.0800,122.0000,"07-Feb-99","U",4,null,-0.7800,0.4900,1.5500,0,18.1900,1814.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[72782.0000,19801.0000,4.0000,22,1,1,30,8,2,"16-Nov-93",19.0000,110.9000,"07-Feb-99","U",4,null,0.2400,0.3200,0.2400,0,15.4500,1814.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72792.0000,19804.0000,4.0000,25,1,1,30,3,1,"07-Jun-91",21.6000,119.3000,"05-Feb-99","U",4,-0.0900,-1.1300,-0.9700,-0.1800,0,15.1800,1814.0000,3.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72806.0000,19808.0000,4.0000,29,1,1,30,5,2,"16-Sep-87",27.2000,131.0000,"07-Feb-99","U",4,-1.6900,-2.3800,-1.7500,9.9900,2,15.8500,1814.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[72807.0000,19808.0000,4.0000,29,1,1,30,6,1,"01-Aug-89",23.2000,121.2000,"07-Feb-99","U",4,-1.6900,-2.3300,-1.5600,0.2100,0,15.7900,1814.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[72808.0000,19808.0000,4.0000,29,1,1,30,7,2,"30-Aug-91",20.0000,115.3000,"07-Feb-99","U",4,-1.6900,-1.3700,-1.0100,0.0000,0,15.0400,1814.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72813.0000,19809.0000,4.0000,30,1,1,30,4,2,"23-Jan-90",26.0400,128.4000,"06-Feb-99","U",4,-0.9700,-0.6200,-0.5800,0.0400,0,15.7900,1814.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72814.0000,19809.0000,4.0000,30,1,1,30,5,2,"19-Dec-93",16.0200,101.3000,"06-Feb-99","U",4,-0.9700,-1.7700,-0.9500,0.1800,0,15.6100,1814.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72818.0000,19810.0000,4.0000,31,1,1,30,2,2,"01-Mar-91",21.4000,119.0000,"06-Feb-99","U",4,-2.5600,-1.1700,-0.9400,-0.0100,0,15.1100,1814.0000,3.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72822.0000,19812.0000,4.0000,33,0,0,30,3,1,"07-Apr-93",20.4000,107.1000,"07-Feb-99","U",4,-1.6900,-1.6700,0.0200,1.5800,0,17.7800,1814.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[72825.0000,19814.0000,4.0000,35,1,1,30,2,1,"16-Aug-88",27.8000,134.0000,"08-Feb-99","U",4,0.3100,-0.9800,-1.0700,-0.4800,0,15.4800,1814.0000,6.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72835.0000,19816.0000,4.0000,37,1,1,30,3,2,"28-Nov-87",29.2000,137.2000,"06-Feb-99","U",4,-2.2400,-1.2800,-1.3500,9.9900,2,15.5100,1814.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[72836.0000,19816.0000,4.0000,37,1,1,30,4,1,"24-Nov-89",27.0000,127.3000,"06-Feb-99","U",4,-2.2400,-1.0300,-0.4500,0.5000,0,16.6600,1814.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72839.0000,19817.0000,4.0000,38,1,1,30,3,1,"13-Dec-88",28.0000,132.6000,"07-Feb-99","U",4,-2.0100,-0.9300,-0.8300,-0.0800,0,15.9200,1814.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72840.0000,19817.0000,4.0000,38,1,1,30,4,2,"23-Jul-91",25.0400,122.6000,"07-Feb-99","U",4,-2.0100,-0.2000,0.3400,0.7300,0,16.6600,1814.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72848.0000,19819.0000,4.0000,40,1,1,30,3,2,"09-Apr-90",26.0000,129.6000,"06-Feb-99","U",4,-1.2900,-0.2500,-0.4300,-0.2300,0,15.4800,1814.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72849.0000,19819.0000,4.0000,40,1,1,30,4,1,"09-Nov-91",18.0600,115.7000,"06-Feb-99","U",4,-1.2900,-1.4200,-1.9700,-1.4600,0,13.4900,1814.0000,3.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72863.0000,19822.0000,5.0000,3,1,1,30,10,2,"03-Nov-92",17.2000,108.2000,"17-Mar-99","U",4,0.5000,-1.6900,-1.2900,-0.3100,0,14.6900,1676.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72864.0000,19822.0000,5.0000,3,1,1,30,11,1,"28-Feb-92",20.4000,115.1000,"17-Mar-99","U",4,0.5000,-1.3400,-0.9700,0.0200,0,15.4000,1676.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72883.0000,19826.0000,5.0000,7,1,1,30,3,1,"11-Nov-88",35.6000,137.7000,"17-Mar-99","U",4,0.7200,-0.2800,0.3700,0.8900,0,18.7800,1676.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72884.0000,19826.0000,5.0000,7,1,1,30,4,1,"23-Apr-90",26.8000,127.0000,"17-Mar-99","U",4,0.7200,-0.8200,-0.2800,0.4900,0,16.6200,1676.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72885.0000,19826.0000,5.0000,7,1,1,30,5,1,"24-Aug-93",17.6000,108.6000,"17-Mar-99","U",4,0.7200,-1.0300,-0.9800,-0.3900,0,14.9200,1676.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72888.0000,19827.0000,5.0000,8,1,1,30,3,1,"01-Nov-87",34.0200,131.2000,"19-Mar-99","U",4,0.5000,-2.0600,-0.4900,1.7700,0,19.7600,1676.0000,7.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[72902.0000,19830.0000,5.0000,11,1,1,30,5,2,"23-Feb-88",34.2000,140.7000,"18-Mar-99","U",4,-0.5400,-0.6500,-0.4800,9.9900,2,17.2800,1676.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[72903.0000,19830.0000,5.0000,11,1,1,30,6,2,"10-Nov-91",20.4000,112.8000,"18-Mar-99","U",4,-0.5400,-1.7300,-0.8100,0.6100,0,16.0300,1676.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72926.0000,19839.0000,5.0000,20,1,1,30,4,1,"13-Jun-93",19.0000,110.7000,"18-Mar-99","U",4,-1.8200,-0.8300,-0.5200,0.0600,0,15.5000,1676.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72930.0000,19840.0000,5.0000,21,1,1,30,3,1,"16-Sep-91",40.2000,127.0000,"20-Mar-99","U",4,1.4200,0.5000,3.9000,4.7100,6,24.9200,1676.0000,3.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[72943.0000,19843.0000,5.0000,24,1,1,30,6,1,"25-May-93",20.0000,113.2000,"18-Mar-99","U",4,null,-0.3700,-0.1300,0.1500,0,15.6100,1676.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72949.0000,19844.0000,5.0000,25,1,1,30,3,1,"26-Jul-87",29.2000,145.8000,"17-Mar-99","U",4,-0.3300,-0.2100,-1.4400,9.9900,2,13.7400,1676.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[72960.0000,19846.0000,5.0000,27,1,1,30,4,1,"27-Sep-91",20.2000,114.6000,"17-Mar-99","U",4,-1.6900,-1.8400,-1.3300,0.0000,0,15.3800,1676.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72966.0000,19849.0000,5.0000,30,1,1,30,3,2,"14-Mar-93",24.0200,115.7000,"20-Mar-99","U",4,0.9100,0.2000,1.3300,1.7300,0,17.9400,1676.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[72975.0000,19854.0000,5.0000,35,1,1,30,4,2,"30-Aug-91",24.6000,124.3000,"20-Mar-99","U",4,0.7200,0.0900,0.2500,0.2700,0,15.9200,1676.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72976.0000,19854.0000,5.0000,35,1,1,30,5,1,"15-Jun-88",27.4000,134.6000,"20-Mar-99","U",4,0.7200,-1.1100,-1.2900,-0.7700,0,15.1200,1676.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72982.0000,19856.0000,5.0000,37,1,1,30,4,2,"17-May-90",24.4000,123.2000,"17-Mar-99","U",4,1.0400,-1.2500,-0.8100,0.4000,0,16.0800,1676.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72983.0000,19856.0000,5.0000,37,1,1,30,5,1,"31-Mar-92",21.0000,116.0000,"17-Mar-99","U",4,1.0400,-1.0800,-0.6700,0.1500,0,15.6100,1676.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72986.0000,19857.0000,5.0000,38,1,1,30,3,2,"18-Sep-91",24.0400,119.8000,"19-Mar-99","U",4,-0.6700,-0.6400,0.1700,0.9000,0,16.7500,1676.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72987.0000,19857.0000,5.0000,38,1,1,30,4,1,"25-Feb-93",17.0000,108.0000,"19-Mar-99","U",4,-0.6700,-1.7300,-1.6200,-0.6600,0,14.5700,1676.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[72997.0000,19861.0000,6.0000,2,1,1,30,4,1,"15-Jan-94",21.0000,113.7000,"20-Mar-99","U",4,0.1000,0.5700,0.8000,0.5700,0,16.2400,1411.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73001.0000,19862.0000,6.0000,3,1,1,30,4,1,"01-Dec-90",23.4000,131.5000,"23-Mar-99","U",4,-1.2900,0.5400,-0.8300,-1.8000,0,13.5300,1411.0000,4.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[73017.0000,19868.0000,6.0000,9,1,1,30,5,2,"10-Mar-93",23.0000,112.5000,"20-Mar-99","U",4,0.7200,-0.4600,1.0200,1.9200,0,18.1700,1411.0000,2.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[73031.0000,19873.0000,6.0000,13,1,1,30,2,1,"04-Dec-90",31.0000,126.8000,"20-Mar-99","U",4,-0.3300,-0.3100,0.9900,1.8600,0,19.2800,1411.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[73032.0000,19873.0000,6.0000,13,1,1,30,3,2,"22-Aug-88",45.6000,140.5000,"20-Mar-99","U",4,-0.3300,-0.2100,1.1500,9.9900,2,23.1000,1411.0000,6.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[73033.0000,19873.0000,6.0000,13,1,1,30,4,2,"03-May-93",22.2000,115.0000,"20-Mar-99","U",4,-0.3300,0.2300,0.9000,1.0500,0,16.7900,1411.0000,1.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[73034.0000,19873.0000,6.0000,13,1,1,30,5,2,"22-Jan-89",34.2000,133.7000,"20-Mar-99","U",4,-0.3300,-0.8100,0.1200,9.9900,2,19.1300,1411.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[73044.0000,19875.0000,6.0000,15,1,1,30,7,2,"27-Jun-88",31.4000,145.0000,"20-Mar-99","U",4,0.1300,0.2900,-0.7200,9.9900,2,14.9300,1411.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[73045.0000,19875.0000,6.0000,15,1,1,30,8,2,"19-Dec-89",26.6000,128.8000,"20-Mar-99","U",4,0.1300,-0.7400,-0.6200,0.1300,0,16.0300,1411.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73048.0000,19876.0000,6.0000,16,1,1,30,3,2,"10-Sep-90",37.0000,131.1000,"21-Mar-99","U",4,0.7200,0.2600,1.6900,2.1800,0,21.5300,1411.0000,4.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[73063.0000,19880.0000,6.0000,20,1,1,30,4,2,"10-Oct-92",20.0000,107.9000,"20-Mar-99","U",4,-0.0900,-1.8200,-0.1900,1.2800,0,17.1800,1411.0000,2.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[73080.0000,19887.0000,6.0000,27,1,1,30,3,1,"11-Jan-94",17.2000,110.4000,"23-Mar-99","U",4,1.2300,-0.1700,-0.8600,-0.9800,0,14.1100,1411.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73092.0000,19891.0000,6.0000,31,1,1,30,5,2,"12-Jul-87",46.4000,150.3000,"23-Mar-99","U",4,-0.5400,0.1100,0.5900,9.9900,2,20.5400,1411.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[73093.0000,19891.0000,6.0000,31,1,1,30,6,1,"24-Oct-93",17.4000,100.9000,"23-Mar-99","U",4,-0.5400,-2.4700,-0.9500,0.9200,0,17.0900,1411.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[73103.0000,19894.0000,6.0000,34,1,1,30,3,2,"04-Jul-87",55.6000,146.2000,"23-Mar-99","U",4,-1.2600,-0.5000,1.4500,9.9900,2,26.0100,1411.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[73108.0000,19896.0000,6.0000,36,1,1,30,2,1,"14-Feb-93",18.4000,107.3000,"23-Mar-99","U",4,0.7200,-1.9200,-1.0600,0.3400,0,15.9800,1411.0000,2.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73111.0000,19897.0000,6.0000,37,1,1,30,3,1,"23-Oct-89",28.2000,131.2000,"24-Mar-99","U",4,0.9100,-0.5400,-0.3000,0.2100,0,16.3800,1411.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73148.0000,19908.0000,7.0000,8,1,1,30,3,2,"12-Dec-90",22.6000,126.0000,"18-Feb-99","U",4,-0.5400,-0.2400,-0.7900,-0.9200,0,14.2400,1892.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73149.0000,19908.0000,7.0000,8,1,1,30,4,1,"06-Mar-92",22.2000,119.4000,"18-Feb-99","U",4,-0.5400,-0.4000,-0.2100,0.1000,0,15.5700,1892.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73157.0000,19909.0000,7.0000,9,1,1,30,6,1,"31-May-90",38.6000,128.1000,"19-Feb-99","U",4,0.1100,-0.4700,2.0400,3.8700,0,23.5200,1892.0000,4.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[73162.0000,19910.0000,7.0000,10,1,1,30,5,2,"05-Dec-89",35.8000,130.2000,"18-Feb-99","U",4,-1.5800,-0.4900,0.9200,2.1300,0,21.1200,1892.0000,5.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[73163.0000,19910.0000,7.0000,10,1,1,30,6,2,"16-Jan-92",26.2000,119.5000,"18-Feb-99","U",4,-1.5800,-0.2900,0.9600,1.8100,0,18.3500,1892.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[73169.0000,19912.0000,7.0000,12,1,1,30,3,2,"28-Nov-89",31.0000,129.0000,"18-Feb-99","U",4,-1.3900,-0.6900,0.2300,1.2200,0,18.6300,1892.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73170.0000,19912.0000,7.0000,12,1,1,30,4,2,"25-Nov-91",22.2000,117.0000,"18-Feb-99","U",4,-1.3900,-0.8800,-0.1000,0.6700,0,16.2200,1892.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73171.0000,19912.0000,7.0000,12,1,1,30,5,1,"15-Dec-92",19.4000,108.2000,"18-Feb-99","U",4,-1.3900,-1.8200,-0.7000,0.7600,0,16.5700,1892.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73174.0000,19913.0000,7.0000,13,1,1,30,3,2,"30-Jan-94",20.0600,105.7000,"20-Feb-99","U",4,-1.0700,-0.6900,0.8200,1.7200,0,17.9500,1892.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[73179.0000,19914.0000,7.0000,14,1,1,30,5,2,"11-Dec-92",22.2000,116.2000,"19-Feb-99","U",4,-1.5800,0.0800,0.6600,0.8200,0,16.4400,1892.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[73184.0000,19916.0000,7.0000,16,1,1,30,3,1,"12-Mar-92",25.6000,120.0000,"18-Feb-99","U",4,-0.6200,-0.2700,0.8000,1.4000,0,17.7800,1892.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[73193.0000,19919.0000,7.0000,19,1,1,30,6,2,"24-Apr-89",30.0000,137.2000,"23-Feb-99","U",4,-1.6000,-0.0100,-0.3600,9.9900,2,15.9400,1892.0000,5.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[73194.0000,19919.0000,7.0000,19,1,1,30,7,2,"15-Jun-88",35.4000,134.7000,"23-Feb-99","U",4,-1.6000,-1.1600,-0.0300,9.9900,2,19.5100,1892.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[73195.0000,19919.0000,7.0000,19,1,1,30,8,2,"15-Jun-90",24.2000,122.1000,"23-Feb-99","U",4,-1.6000,-1.3100,-0.7600,0.5200,0,16.2300,1892.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73206.0000,19923.0000,7.0000,23,1,1,30,4,2,"12-Apr-93",17.0000,106.8000,"20-Feb-99","U",4,-1.0700,-1.4400,-1.0200,-0.1700,0,14.9000,1892.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73209.0000,19924.0000,7.0000,24,1,1,30,3,1,"30-Jul-88",37.4000,140.7000,"18-Feb-99","U",4,null,0.0100,0.4800,0.7400,0,18.8900,1892.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73212.0000,19925.0000,7.0000,25,1,1,30,3,1,"14-Dec-87",25.2000,132.2000,"19-Feb-99","U",4,-0.8600,-1.7800,-1.8900,-1.1700,0,14.4200,1892.0000,7.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[73213.0000,19925.0000,7.0000,25,1,1,30,4,2,"01-Mar-89",29.8000,136.7000,"19-Feb-99","U",4,-0.8600,-0.2100,-0.5000,-0.4600,0,15.9500,1892.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73221.0000,19928.0000,7.0000,28,1,1,30,3,1,"14-Dec-90",22.6000,120.5000,"18-Feb-99","U",4,-1.3900,-1.3700,-0.9900,0.0800,0,15.5600,1892.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73228.0000,19931.0000,7.0000,31,1,1,30,3,2,"30-Mar-93",16.8000,100.9000,"18-Feb-99","U",4,-1.5800,-2.6900,-1.1300,0.7100,0,16.5000,1892.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[73255.0000,19940.0000,7.0000,40,1,1,30,3,2,"06-Nov-89",27.2000,128.0000,"19-Feb-99","U",4,-0.8600,-0.9000,-0.5200,0.4100,0,16.6000,1892.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73256.0000,19940.0000,7.0000,40,1,1,30,4,1,"12-Nov-93",23.6000,112.5000,"19-Feb-99","U",4,-0.8600,0.1800,1.7300,2.1700,0,18.6500,1892.0000,1.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[73259.0000,19942.0000,8.0000,1,1,1,30,3,1,"18-Sep-89",50.0400,139.0000,"11-Feb-99","U",4,null,0.8100,3.2100,3.5600,6,25.9000,1950.0000,5.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[73282.0000,19946.0000,8.0000,5,1,1,30,9,2,"03-Nov-89",22.0400,118.1000,"11-Feb-99","U",4,-1.4200,-2.3800,-1.6200,0.4100,0,15.8000,1950.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[73283.0000,19946.0000,8.0000,5,1,1,30,10,1,"22-Sep-93",20.0400,109.8000,"11-Feb-99","U",4,-1.4200,-0.5500,0.2300,0.8100,0,16.6200,1950.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73296.0000,19948.0000,8.0000,7,1,1,30,6,2,"26-Jan-90",33.0800,129.9000,"09-Feb-99","U",4,-0.2200,-0.3900,0.6500,1.5400,0,19.6000,1950.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[73304.0000,19951.0000,8.0000,10,1,1,30,3,2,"10-Jun-88",31.0000,141.3000,"09-Feb-99","U",4,-1.5800,-0.1800,-0.7500,9.9900,2,15.5300,1950.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[73323.0000,19955.0000,8.0000,14,1,1,30,5,1,"08-Feb-88",26.0000,126.1000,"10-Feb-99","U",4,-2.1400,-2.5600,-1.6700,0.3900,0,16.3500,1950.0000,7.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[73324.0000,19955.0000,8.0000,14,1,1,30,6,1,"25-Oct-89",23.2000,122.0000,"10-Feb-99","U",4,-2.1400,-2.0200,-1.4500,0.0700,0,15.5900,1950.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[73331.0000,19957.0000,8.0000,16,1,1,30,3,2,"28-Apr-87",39.8000,139.7000,"10-Feb-99","U",4,-2.3700,-1.5200,-0.1100,9.9900,2,20.3900,1950.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[73332.0000,19957.0000,8.0000,16,1,1,30,4,2,"21-Jan-94",15.6000,96.4000,"10-Feb-99","U",4,-2.3700,-2.7800,-1.1100,0.7400,0,16.7900,1950.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[73334.0000,19958.0000,8.0000,17,1,1,30,2,1,"16-Apr-87",28.0600,131.9000,"11-Feb-99","U",4,-1.2600,-2.2600,-1.7200,9.9900,2,16.1300,1950.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[73335.0000,19958.0000,8.0000,17,1,1,30,3,2,"06-Apr-89",31.0600,127.7000,"11-Feb-99","U",4,-1.2600,-1.4200,-0.1600,1.5200,0,19.0500,1950.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73336.0000,19958.0000,8.0000,17,1,1,30,4,1,"07-Jun-91",19.0600,110.7000,"11-Feb-99","U",4,-1.2600,-2.7800,-1.8500,0.1000,0,15.5500,1950.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[73341.0000,19959.0000,8.0000,18,1,1,30,4,2,"10-Nov-89",25.0000,122.6000,"10-Feb-99","U",4,-0.5400,-1.6900,-0.9700,0.7100,0,16.6300,1950.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73356.0000,19963.0000,8.0000,22,1,1,30,3,2,"16-Oct-88",36.8000,139.1000,"10-Feb-99","U",4,-1.0700,-0.1800,0.3300,9.9900,2,19.0200,1950.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[73357.0000,19963.0000,8.0000,22,1,1,30,4,2,"15-May-91",27.8000,128.2000,"10-Feb-99","U",4,-1.0700,0.5600,0.7500,0.5400,0,16.9100,1950.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73365.0000,19964.0000,8.0000,23,1,1,30,7,1,"16-Jun-88",25.0400,127.5000,"10-Feb-99","U",4,-0.0200,-2.1200,-1.6900,-0.2100,0,15.4000,1950.0000,6.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[73372.0000,19967.0000,8.0000,26,1,1,30,3,1,"17-Oct-88",31.4000,140.5000,"11-Feb-99","U",4,0.7200,0.1900,-0.2400,-0.5900,0,15.9100,1950.0000,6.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73373.0000,19967.0000,8.0000,26,1,1,30,4,2,"15-Dec-90",21.4000,121.0000,"11-Feb-99","U",4,0.7200,-1.0300,-1.1000,-0.4400,0,14.6200,1950.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73391.0000,19974.0000,8.0000,33,1,1,30,4,2,"17-Mar-93",20.0600,103.8000,"11-Feb-99","U",4,-1.2400,-2.1100,0.2200,2.0900,0,18.6200,1950.0000,1.0000,5.0000,2.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[73396.0000,19975.0000,8.0000,34,1,1,30,4,2,"05-Aug-92",16.0000,103.4000,"11-Feb-99","U",4,-1.8400,-2.7600,-1.8700,-0.2000,0,14.9700,1950.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[73397.0000,19975.0000,8.0000,34,1,1,30,5,2,"30-Jul-90",22.0000,119.2000,"11-Feb-99","U",4,-1.8400,-1.6400,-1.2000,0.2000,0,15.4800,1950.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73398.0000,19975.0000,8.0000,34,1,1,30,6,2,"16-Feb-88",27.6000,126.6000,"11-Feb-99","U",4,-1.8400,-2.6100,-1.4900,9.9900,2,17.2200,1950.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[73405.0000,19976.0000,8.0000,35,1,1,30,5,1,"30-Nov-88",24.0600,116.9000,"09-Feb-99","U",4,-0.9700,-3.4900,-1.6800,1.4000,0,17.6100,1950.0000,6.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[73406.0000,19976.0000,8.0000,35,1,1,30,6,1,"11-Oct-90",24.0000,115.1000,"09-Feb-99","U",4,-0.9700,-2.5000,-0.6600,1.7700,0,18.1200,1950.0000,4.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[73407.0000,19976.0000,8.0000,35,1,1,30,7,2,"05-May-93",16.0400,98.7000,"09-Feb-99","U",4,-0.9700,-3.0300,-1.3900,0.6200,0,16.4700,1950.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[73420.0000,19982.0000,9.0000,1,1,1,30,6,1,"08-Feb-90",25.2000,123.5000,"26-Mar-99","U",4,-0.0900,-1.6300,-0.8500,0.5600,0,16.5200,1177.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73421.0000,19982.0000,9.0000,1,1,1,30,7,2,"02-Dec-92",21.2000,114.6000,"26-Mar-99","U",4,-0.0900,-0.3700,0.2900,0.6600,0,16.1400,1177.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73426.0000,19983.0000,9.0000,2,1,1,30,3,2,"16-Apr-92",19.2000,112.8000,"26-Mar-99","U",4,-0.5400,-1.3600,-0.9100,0.0300,0,15.0900,1177.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73432.0000,19984.0000,9.0000,3,1,1,30,4,1,"11-Oct-90",31.8000,129.7000,"26-Mar-99","U",4,0.5200,0.0700,1.0200,1.4800,0,18.9000,1177.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[73435.0000,19985.0000,9.0000,4,1,1,30,3,2,"28-Feb-89",26.2000,134.9000,"26-Mar-99","U",4,0.9100,-0.5600,-1.2300,9.9900,2,14.4000,1177.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[73436.0000,19985.0000,9.0000,4,1,1,30,4,1,"27-Mar-91",26.8000,130.0000,"26-Mar-99","U",4,0.9100,0.5700,0.3200,0.0100,0,15.8600,1177.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73439.0000,19986.0000,9.0000,5,1,1,30,3,2,"07-Feb-94",26.0000,117.0000,"26-Mar-99","U",4,0.1100,1.7400,2.8500,2.3100,0,18.9900,1177.0000,1.0000,7.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[73449.0000,19989.0000,9.0000,8,1,1,30,4,1,"18-Jun-87",30.0000,130.5000,"26-Mar-99","U",4,-0.5400,-2.4100,-1.3800,9.9900,2,17.6200,1177.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[73453.0000,19990.0000,9.0000,9,1,1,30,4,2,"12-Jun-89",32.2000,125.7000,"26-Mar-99","U",4,-0.0900,-1.6600,0.0700,2.3500,0,20.3800,1177.0000,5.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[73458.0000,19991.0000,9.0000,10,1,1,30,5,2,"07-Jun-89",24.6000,133.0000,"26-Mar-99","U",4,0.3200,-0.6000,-1.3800,-1.4700,0,13.9100,1177.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73465.0000,19994.0000,9.0000,13,1,1,30,5,2,"02-Aug-88",38.8000,143.4000,"26-Mar-99","U",4,0.3000,0.1400,0.3700,9.9900,2,18.8700,1177.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[73468.0000,19995.0000,9.0000,14,1,1,30,3,1,"10-Mar-91",25.6000,124.4000,"26-Mar-99","U",4,-1.4200,-0.5200,0.0400,0.5400,0,16.5400,1177.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73469.0000,19995.0000,9.0000,14,1,1,30,4,1,"24-Apr-93",19.8000,110.0000,"26-Mar-99","U",4,-1.4200,-1.1600,-0.3100,0.6400,0,16.3600,1177.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73486.0000,20000.0000,9.0000,19,1,1,30,5,1,"25-Oct-87",47.8000,145.6000,"26-Mar-99","U",4,0.3100,-0.0300,1.1500,9.9900,2,22.5500,1177.0000,7.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[73496.0000,20004.0000,9.0000,23,1,1,30,3,2,"27-Mar-91",19.0000,109.0000,"27-Mar-99","U",4,-0.1400,-2.8800,-1.6800,0.5600,0,15.9900,1177.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[73501.0000,20005.0000,9.0000,24,1,1,30,3,1,"20-Jul-89",24.2000,122.0000,"26-Mar-99","U",4,0.3100,-2.3100,-1.4100,0.4600,0,16.2600,1177.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[73502.0000,20005.0000,9.0000,24,1,1,30,4,2,"25-Nov-90",20.0000,111.0000,"26-Mar-99","U",4,0.3100,-2.7900,-1.5900,0.7200,0,16.2300,1177.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[73503.0000,20005.0000,9.0000,24,1,1,30,5,2,"25-Mar-93",16.2000,102.0000,"26-Mar-99","U",4,0.3100,-2.5700,-1.4700,0.1700,0,15.5700,1177.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[73510.0000,20007.0000,9.0000,26,1,1,30,2,2,"11-Aug-93",17.0000,111.6000,"27-Mar-99","U",4,0.5200,-0.1500,-0.8400,-1.0700,0,13.6500,1177.0000,1.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73514.0000,20009.0000,9.0000,28,1,1,30,3,2,"19-Apr-90",28.6000,130.0000,"27-Mar-99","U",4,0.9100,-0.2900,0.0600,0.4300,0,16.9200,1177.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73521.0000,20012.0000,9.0000,31,1,1,30,4,1,"02-Jul-87",44.8000,114.1000,"27-Mar-99","U",4,0.4500,-4.6500,0.6500,9.9900,3,34.4100,1177.0000,7.0000,5.0000,1.0000,-9.0000,2.0000,1.0000,-9.0000,3.0000,3.0000]
[73522.0000,20012.0000,9.0000,31,1,1,30,5,2,"07-Jul-90",27.0000,131.7000,"27-Mar-99","U",4,0.4500,0.1800,-0.1000,-0.3200,0,15.5700,1177.0000,4.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73525.0000,20013.0000,9.0000,32,1,1,30,3,1,"07-Feb-94",19.0000,109.2000,"27-Mar-99","U",4,-1.6200,-0.3400,0.0300,0.3400,0,15.9300,1177.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73532.0000,20017.0000,9.0000,36,1,1,30,3,2,"27-Jul-87",48.0000,161.3000,"27-Mar-99","U",4,0.5200,1.7400,0.7600,9.9900,2,18.4500,1177.0000,7.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[73533.0000,20017.0000,9.0000,36,1,1,30,4,1,"01-Apr-89",26.6000,128.3000,"27-Mar-99","U",4,0.5200,-1.5000,-1.0300,0.2200,0,16.1600,1177.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73560.0000,20029.0000,10.0000,8,1,1,30,3,1,"26-Aug-88",38.6000,147.7000,"06-Mar-99","U",4,-0.5200,1.1300,0.6500,9.9900,2,17.6900,1154.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[73575.0000,20032.0000,10.0000,11,1,1,30,6,1,"05-Nov-93",21.8000,114.5000,"05-Mar-99","U",4,0.8400,0.5300,0.9700,0.8100,0,16.6300,1154.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73578.0000,20033.0000,10.0000,12,1,1,30,3,1,"11-Sep-89",27.0000,125.3000,"06-Mar-99","U",4,1.0400,-1.6000,-0.6400,0.8600,0,17.2000,1154.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73587.0000,20037.0000,10.0000,16,1,1,30,4,1,"26-May-90",30.8000,126.6000,"09-Mar-99","U",4,1.0400,-0.7900,0.5900,1.8400,0,19.2200,1154.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[73590.0000,20038.0000,10.0000,17,1,1,30,3,1,"12-Dec-88",24.0000,130.5000,"09-Mar-99","U",4,-0.0900,-1.3400,-1.7100,-1.3400,0,14.0900,1154.0000,6.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[73607.0000,20043.0000,10.0000,22,1,1,30,6,2,"08-Jun-93",20.4000,112.0000,"09-Mar-99","U",4,-0.4100,-0.2300,0.4300,0.7500,0,16.2600,1154.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[73625.0000,20053.0000,10.0000,31,1,1,30,3,2,"29-Oct-91",19.8000,119.0000,"09-Mar-99","U",4,0.2600,-0.6500,-1.0200,-0.8800,0,13.9800,1154.0000,3.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73626.0000,20053.0000,10.0000,31,1,1,30,4,2,"09-Oct-92",18.6000,109.8000,"09-Mar-99","U",4,0.2600,-1.4200,-0.7400,0.2200,0,15.4300,1154.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73650.0000,20062.0000,10.0000,40,1,1,30,7,2,"18-Feb-94",14.8000,100.0000,"10-Mar-99","U",4,0.3200,-1.9700,-1.5200,-0.4200,0,14.8000,1154.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73651.0000,20062.0000,10.0000,40,1,1,30,8,2,"10-Nov-88",19.8000,115.0000,"10-Mar-99","U",4,0.3200,-3.6800,-2.5200,9.9900,3,14.9700,1154.0000,6.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[73662.0000,20066.0000,11.0000,3,1,1,30,5,1,"10-Jun-88",25.6000,131.7000,"17-Feb-99","U",4,0.3300,-1.5000,-1.6000,-0.8900,0,14.7600,1263.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73663.0000,20066.0000,11.0000,3,1,1,30,6,1,"05-Jun-90",25.2000,127.8000,"17-Feb-99","U",4,0.3300,-0.5100,-0.5700,-0.2100,0,15.4300,1263.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73664.0000,20066.0000,11.0000,3,1,1,30,7,1,"02-Nov-92",20.0800,113.8000,"17-Feb-99","U",4,0.3300,-0.8100,-0.5100,0.0800,0,15.5100,1263.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73672.0000,20069.0000,11.0000,6,1,1,30,3,1,"13-Jan-90",25.8000,123.5000,"18-Feb-99","U",4,-0.5400,-1.6100,-0.6800,0.7800,0,16.9200,1263.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73673.0000,20069.0000,11.0000,6,1,1,30,4,2,"11-Jul-92",23.0000,119.2000,"18-Feb-99","U",4,-0.5400,0.1800,0.5600,0.6000,0,16.1900,1263.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[73679.0000,20072.0000,11.0000,9,1,1,30,4,1,"15-Feb-93",25.0800,120.4000,"17-Feb-99","U",4,0.5200,0.8800,1.4900,1.1000,0,17.3000,1263.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[73680.0000,20072.0000,11.0000,9,1,1,30,5,2,"05-Aug-89",28.0200,130.9000,"17-Feb-99","U",4,0.5200,-0.6800,-0.5300,0.1500,0,16.3500,1263.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73686.0000,20075.0000,11.0000,12,1,1,30,3,2,"29-Apr-93",31.0000,120.4000,"17-Feb-99","U",4,0.8400,1.4500,3.6900,3.4400,6,21.3800,1263.0000,1.0000,8.0000,6.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[73697.0000,20078.0000,11.0000,15,1,1,30,3,2,"27-Apr-92",29.0400,127.0000,"16-Feb-99","U",4,0.9100,1.4100,1.9300,1.1100,0,18.0000,1263.0000,2.0000,6.0000,6.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[73698.0000,20078.0000,11.0000,15,1,1,30,4,1,"04-Sep-93",17.0800,110.6000,"16-Feb-99","U",4,0.9100,-0.4600,-1.1300,-1.0900,0,13.9600,1263.0000,1.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73703.0000,20081.0000,11.0000,18,1,1,30,5,1,"26-Nov-89",27.0600,124.9000,"17-Feb-99","U",4,-1.0700,-1.4700,-0.4500,0.9600,0,17.3500,1263.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73708.0000,20083.0000,11.0000,20,1,1,30,4,1,"21-Mar-92",21.6000,101.8000,"17-Feb-99","U",4,-1.2600,-3.8300,-0.4000,3.4700,3,20.8400,1263.0000,2.0000,4.0000,1.0000,8.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[73717.0000,20090.0000,11.0000,27,1,1,30,3,1,"25-Sep-88",25.0400,125.1000,"16-Feb-99","U",4,0.5200,-2.3100,-1.5700,0.2300,0,16.0000,1263.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[73718.0000,20090.0000,11.0000,27,1,1,30,4,1,"03-May-90",25.0800,127.3000,"16-Feb-99","U",4,0.5200,-0.6700,-0.6700,-0.1500,0,15.4800,1263.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73727.0000,20092.0000,11.0000,29,1,1,30,3,1,"14-Feb-88",30.4000,136.4000,"16-Feb-99","U",4,1.4200,-1.0300,-0.8800,-0.0400,0,16.3400,1263.0000,7.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73730.0000,20095.0000,11.0000,32,1,1,30,2,1,"13-Sep-93",16.2000,105.3000,"17-Feb-99","U",4,-0.8600,-1.5600,-1.5100,-0.6900,0,14.6100,1263.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73731.0000,20095.0000,11.0000,32,1,1,30,3,2,"13-Jan-94",13.8000,96.8000,"17-Feb-99","U",4,-0.8600,-2.7300,-2.0600,-0.5800,0,14.7300,1263.0000,1.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[73736.0000,20096.0000,11.0000,33,1,1,30,5,1,"20-Jan-88",25.0800,130.4000,"17-Feb-99","U",4,-0.2800,-1.9700,-1.8700,-0.8400,0,14.7500,1263.0000,7.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[73739.0000,20097.0000,11.0000,34,1,1,30,3,1,"12-Dec-90",19.0000,111.4000,"17-Feb-99","U",4,-1.6200,-3.0600,-2.1100,-0.0700,0,15.3100,1263.0000,4.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[73767.0000,20105.0000,12.0000,2,1,1,30,7,2,"27-Feb-89",25.4000,120.2000,"23-Jan-99","U",4,-0.0900,-2.5700,-1.2900,1.3400,0,17.5800,1184.0000,5.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[73768.0000,20105.0000,12.0000,2,1,1,30,8,2,"07-Dec-91",21.6000,112.5000,"23-Jan-99","U",4,-0.0900,-1.5900,-0.2100,1.2400,0,17.0700,1184.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73769.0000,20105.0000,12.0000,2,1,1,30,9,2,"19-Nov-92",18.8000,105.9000,"23-Jan-99","U",4,-0.0900,-1.9500,-0.4700,0.9900,0,16.7600,1184.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[73770.0000,20105.0000,12.0000,2,1,1,30,10,1,"06-Jan-94",16.0000,98.9000,"23-Jan-99","U",4,-0.0900,-2.4600,-1.3000,0.3600,0,16.3600,1184.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[73777.0000,20106.0000,12.0000,3,1,1,30,5,1,"14-Dec-93",14.8000,97.8000,"19-Jan-99","U",4,-0.5400,-2.7600,-1.9000,-0.2800,0,15.4700,1184.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[73783.0000,20108.0000,12.0000,5,1,1,30,3,2,"27-Feb-90",24.0000,121.2000,"19-Jan-99","U",4,-0.8600,-1.6100,-0.9500,0.6200,0,16.3400,1184.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73784.0000,20108.0000,12.0000,5,1,1,30,4,2,"02-Nov-91",20.6000,101.9000,"19-Jan-99","U",4,-0.8600,-3.5600,-0.6300,2.7800,0,19.8400,1184.0000,3.0000,4.0000,1.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[73785.0000,20108.0000,12.0000,5,1,1,30,5,1,"06-Nov-93",16.2000,97.2000,"19-Jan-99","U",4,-0.8600,-3.0200,-1.3300,0.7900,0,17.1500,1184.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[73789.0000,20109.0000,12.0000,6,1,1,30,3,2,"19-Nov-90",26.6000,125.6000,"19-Jan-99","U",4,1.4200,-0.2900,0.2100,0.6700,0,16.8600,1184.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73805.0000,20111.0000,12.0000,8,1,1,30,5,1,"28-Oct-88",31.8000,137.2000,"19-Jan-99","U",4,-0.7300,-0.2500,-0.1000,0.1700,0,16.8900,1184.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73818.0000,20117.0000,12.0000,14,1,1,30,4,1,"04-Nov-91",19.6000,113.1000,"20-Jan-99","U",4,-0.3500,-1.8900,-1.3800,-0.0500,0,15.3200,1184.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73819.0000,20117.0000,12.0000,14,1,1,30,5,2,"15-Nov-92",18.8000,110.4000,"20-Jan-99","U",4,-0.3500,-1.0600,-0.4700,0.2200,0,15.4200,1184.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73822.0000,20118.0000,12.0000,15,1,1,30,3,2,"25-Dec-88",40.0000,134.0000,"21-Jan-99","U",4,-0.1400,-0.7000,0.8500,9.9900,2,22.2800,1184.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[73829.0000,20120.0000,12.0000,17,1,1,30,3,1,"14-Dec-91",20.4000,116.5000,"20-Jan-99","U",4,0.2600,-1.1200,-1.0100,-0.2700,0,15.0300,1184.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73830.0000,20120.0000,12.0000,17,1,1,30,4,2,"20-Dec-93",16.0000,104.0000,"20-Jan-99","U",4,0.2600,-1.1000,-0.9300,-0.3100,0,14.7900,1184.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73843.0000,20123.0000,12.0000,20,1,1,30,6,2,"16-Jul-89",25.6000,131.5000,"20-Jan-99","U",4,-0.3400,-0.5700,-1.0100,-0.8100,0,14.8000,1184.0000,5.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73844.0000,20123.0000,12.0000,20,1,1,30,7,2,"24-Jan-90",26.6000,120.3000,"20-Jan-99","U",4,-0.3400,-1.8300,-0.4200,1.7800,0,18.3800,1184.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73849.0000,20124.0000,12.0000,21,1,1,30,3,2,"14-May-93",17.6000,106.2000,"20-Jan-99","U",4,-0.3500,-1.3700,-0.6100,0.2800,0,15.6000,1184.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73856.0000,20125.0000,12.0000,22,1,1,30,6,2,"09-Oct-92",18.0000,112.9000,"20-Jan-99","U",4,-0.5400,-0.6800,-0.8900,-0.7100,0,14.1200,1184.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73860.0000,20126.0000,12.0000,23,1,1,30,3,2,"27-Mar-88",38.6000,147.7000,"20-Jan-99","U",4,-0.0900,0.6000,0.2600,9.9900,2,17.6900,1184.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[73861.0000,20126.0000,12.0000,23,1,1,30,4,2,"24-Dec-89",29.0000,130.9000,"20-Jan-99","U",4,-0.0900,-0.2700,0.0400,0.3800,0,16.9200,1184.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73862.0000,20126.0000,12.0000,23,1,1,30,5,2,"13-May-90",24.8000,124.0000,"20-Jan-99","U",4,-0.0900,-1.0100,-0.6100,0.3900,0,16.1300,1184.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73867.0000,20127.0000,12.0000,24,1,1,30,4,1,"25-Jul-87",33.6000,135.8000,"20-Jan-99","U",4,-1.0700,-1.4900,-0.6300,0.7800,0,18.2200,1184.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73878.0000,20130.0000,12.0000,27,1,1,30,3,2,"05-Jul-93",15.6000,102.8000,"19-Jan-99","U",4,-0.3300,-1.9300,-1.4500,-0.3700,0,14.7600,1184.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73885.0000,20131.0000,12.0000,28,1,1,30,6,1,"16-Jun-93",22.4000,117.4000,"19-Jan-99","U",4,-0.3300,0.7800,0.9400,0.5400,0,16.2500,1184.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73892.0000,20132.0000,12.0000,29,1,1,30,3,1,"20-Jun-90",35.0000,130.9000,"20-Jan-99","U",4,-0.6700,0.1600,1.5100,2.1000,0,20.4300,1184.0000,4.0000,6.0000,5.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[73893.0000,20132.0000,12.0000,29,1,1,30,4,1,"25-Sep-91",18.4000,110.8000,"20-Jan-99","U",4,-0.6700,-2.4400,-1.8900,-0.3200,0,14.9900,1184.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[73906.0000,20133.0000,12.0000,30,1,1,30,9,2,"28-Jun-87",33.2000,127.8000,"23-Jan-99","U",4,-0.8600,-3.0300,-0.9500,9.9900,2,20.3300,1184.0000,7.0000,4.0000,1.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[73907.0000,20133.0000,12.0000,30,1,1,30,10,2,"23-Aug-88",29.2000,126.0000,"23-Jan-99","U",4,-0.8600,-2.1600,-0.9000,9.9900,2,18.3900,1184.0000,6.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[73908.0000,20133.0000,12.0000,30,1,1,30,11,1,"16-Jul-89",26.8000,118.8000,"23-Jan-99","U",4,-0.8600,-2.7400,-0.7100,2.1800,0,18.9900,1184.0000,5.0000,4.0000,2.0000,7.0000,2.0000,1.0000,3.0000,3.0000,2.0000]
[73909.0000,20133.0000,12.0000,30,1,1,30,12,2,"15-Mar-91",19.8000,106.9000,"23-Jan-99","U",4,-0.8600,-3.1400,-1.3600,1.3500,0,17.3300,1184.0000,3.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[73910.0000,20133.0000,12.0000,30,1,1,30,13,2,"30-Nov-93",16.0000,98.3000,"23-Jan-99","U",4,-0.8600,-2.4600,-0.9700,0.6700,0,16.5600,1184.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[73918.0000,20134.0000,12.0000,31,1,1,30,8,1,"28-May-91",18.8000,110.5000,"20-Jan-99","U",4,-0.7300,-2.7900,-1.9200,-0.0100,0,15.4000,1184.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[73926.0000,20136.0000,12.0000,33,1,1,30,3,2,"24-Sep-89",49.2000,141.0000,"23-Jan-99","U",4,1.0400,1.0200,2.6600,9.9900,2,24.7500,1184.0000,5.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[73931.0000,20137.0000,12.0000,34,1,1,30,5,2,"01-Jun-88",27.4000,123.9000,"21-Jan-99","U",4,0.4500,-2.6700,-1.3400,9.9900,2,17.8500,1184.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[73940.0000,20140.0000,12.0000,37,1,1,30,3,1,"12-Apr-91",24.0000,129.1000,"19-Jan-99","U",4,-0.0900,0.6300,-0.2400,-1.0600,0,14.4000,1184.0000,3.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73941.0000,20140.0000,12.0000,37,1,1,30,4,2,"24-Feb-93",19.2000,116.2000,"19-Jan-99","U",4,-0.0900,0.4500,-0.0600,-0.6500,0,14.2200,1184.0000,1.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73942.0000,20140.0000,12.0000,37,1,1,30,5,2,"24-May-93",15.8000,107.2000,"19-Jan-99","U",4,-0.0900,-1.1300,-1.4300,-1.0300,0,13.7500,1184.0000,1.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73948.0000,20142.0000,12.0000,39,1,1,30,3,2,"16-May-90",30.4000,126.8000,"20-Jan-99","U",4,-0.1300,-0.5600,0.5000,1.5400,0,18.9100,1184.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[73960.0000,20146.0000,13.0000,2,1,1,30,5,2,"28-Apr-93",19.0000,109.2000,"02-Feb-99","U",4,0.1300,-0.8400,-0.0300,0.5200,0,15.9300,1151.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[73973.0000,20151.0000,13.0000,7,1,1,30,3,2,"19-Nov-92",25.0000,120.3000,"03-Mar-99","U",4,-0.0900,0.7800,1.3800,1.1700,0,17.2700,1151.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[73993.0000,20158.0000,13.0000,14,1,1,30,3,2,"21-Aug-88",38.4000,140.4000,"03-Mar-99","U",4,-0.5400,-0.1800,0.3900,9.9900,2,19.4800,1151.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[73994.0000,20158.0000,13.0000,14,1,1,30,4,2,"21-Jun-93",17.8000,104.8000,"03-Mar-99","U",4,-0.5400,-1.6800,-0.5300,0.6300,0,16.2100,1151.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[74004.0000,20160.0000,13.0000,16,1,1,30,3,2,"15-Oct-91",22.2000,117.1000,"04-Mar-99","U",4,0.5200,-1.0000,-0.2400,0.6600,0,16.1900,1151.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74009.0000,20162.0000,13.0000,18,1,1,30,3,1,"28-Jun-88",31.8000,137.6000,"04-Mar-99","U",4,1.2300,-0.5800,-0.4200,0.1100,0,16.8000,1151.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74021.0000,20166.0000,13.0000,22,1,1,30,4,2,"22-Apr-88",40.6000,143.5000,"10-Mar-99","U",4,0.3200,-0.0700,0.4400,9.9900,2,19.7200,1151.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[74022.0000,20166.0000,13.0000,22,1,1,30,5,1,"07-May-87",63.6000,159.3000,"10-Mar-99","U",4,0.3200,1.4500,2.5000,9.9900,2,25.0600,1151.0000,7.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[74028.0000,20167.0000,13.0000,23,1,1,30,5,1,"25-Jun-91",46.6000,129.7000,"03-Mar-99","U",4,-0.1300,0.8300,5.1200,5.6800,6,27.7000,1151.0000,3.0000,-9.0000,5.0000,8.0000,-9.0000,2.0000,3.0000,3.0000,3.0000]
[74045.0000,20170.0000,13.0000,26,1,1,30,9,2,"25-May-90",28.0000,119.5000,"03-Mar-99","U",4,0.7200,-1.7800,0.0600,2.5200,0,19.6100,1151.0000,4.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[74046.0000,20170.0000,13.0000,26,1,1,30,10,2,"01-Dec-93",16.4000,101.7000,"03-Mar-99","U",4,0.7200,-1.8300,-0.8500,0.3400,0,15.8600,1151.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74054.0000,20173.0000,13.0000,29,1,1,30,3,2,"08-Oct-93",20.2000,112.9000,"10-Mar-99","U",4,1.2300,0.4000,0.6000,0.4900,0,15.8500,1151.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74057.0000,20174.0000,13.0000,30,1,1,30,2,1,"24-Oct-88",35.8000,139.2000,"04-Mar-99","U",4,-1.0500,-0.0500,0.3900,0.6800,0,18.4800,1151.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74058.0000,20174.0000,13.0000,30,1,1,30,3,2,"05-Jul-90",29.8000,127.0000,"04-Mar-99","U",4,-1.0500,-0.5100,0.4200,1.3300,0,18.4800,1151.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[74071.0000,20180.0000,13.0000,36,1,1,30,3,1,"12-Jul-88",36.8000,135.4000,"04-Mar-99","U",4,1.0300,-0.8900,0.3600,1.5900,0,20.0700,1151.0000,6.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[74075.0000,20182.0000,13.0000,38,1,1,30,3,1,"15-Jun-90",21.4000,120.6000,"04-Mar-99","U",4,0.8400,-1.8100,-1.6500,-0.5600,0,14.7100,1151.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74089.0000,20186.0000,14.0000,1,1,1,30,3,2,"05-Jan-88",44.2000,151.9000,"17-Mar-99","R",4,-0.8900,0.8400,0.6400,9.9900,2,19.1600,1422.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[74091.0000,20186.0000,14.0000,1,1,1,30,5,1,"19-Jan-91",26.6000,124.2000,"17-Mar-99","R",4,-0.8900,-0.6600,0.1800,0.9300,0,17.2400,1422.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74092.0000,20186.0000,14.0000,1,1,1,30,6,1,"08-Feb-93",24.6000,119.1000,"17-Mar-99","R",4,-0.8900,0.5000,1.2400,1.1700,0,17.3400,1422.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[74093.0000,20186.0000,14.0000,1,1,1,30,7,2,"04-Sep-88",22.8000,124.3000,"17-Mar-99","R",4,-0.8900,-2.5100,-2.0700,9.9900,2,14.7600,1422.0000,6.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[74094.0000,20186.0000,14.0000,1,1,1,30,8,1,"15-Jun-91",18.2000,112.1000,"17-Mar-99","R",4,-0.8900,-2.5700,-2.1800,-0.6900,0,14.4800,1422.0000,3.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[74096.0000,20187.0000,14.0000,2,1,1,30,2,2,"06-Jun-89",30.6000,130.8000,"17-Mar-99","R",4,0.7200,-0.9000,-0.2000,0.7700,0,17.8900,1422.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74103.0000,20188.0000,14.0000,3,1,1,30,5,1,"24-Apr-90",24.4000,123.5000,"17-Mar-99","R",4,-1.8100,-1.4400,-0.9200,0.2700,0,16.0000,1422.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74109.0000,20190.0000,14.0000,5,1,1,30,5,2,"05-Mar-90",22.6000,125.2000,"19-Mar-99","R",4,-0.5100,-1.1100,-1.3700,-0.7500,0,14.4200,1422.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74119.0000,20195.0000,14.0000,10,1,1,30,3,2,"17-Sep-92",24.2000,118.0000,"17-Mar-99","R",4,0.8200,0.0800,0.9700,1.3300,0,17.3800,1422.0000,2.0000,5.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[74124.0000,20196.0000,14.0000,11,1,1,30,4,2,"23-Jul-88",60.2000,155.6000,"17-Mar-99","R",4,-1.0400,1.9000,2.6800,9.9900,2,24.8600,1422.0000,6.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[74133.0000,20202.0000,14.0000,17,1,1,30,2,1,"27-Jan-92",22.8000,117.8000,"18-Mar-99","R",4,-1.8100,-0.9000,-0.1400,0.6500,0,16.4300,1422.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74137.0000,20203.0000,14.0000,18,1,1,30,3,1,"13-Apr-93",16.8000,105.2000,"18-Mar-99","R",4,-1.1600,-2.1600,-1.6100,-0.2700,0,15.1800,1422.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74142.0000,20204.0000,14.0000,19,1,1,30,4,2,"31-Oct-88",49.2000,141.0000,"18-Mar-99","R",4,-0.5100,0.0400,1.6900,9.9900,2,24.7500,1422.0000,6.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[74143.0000,20204.0000,14.0000,19,1,1,30,5,1,"11-Jun-93",21.8000,112.9000,"18-Mar-99","R",4,-0.5100,-0.3800,0.5700,1.1400,0,17.1000,1422.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[74146.0000,20205.0000,14.0000,20,1,1,30,3,1,"26-Aug-92",21.4000,115.0000,"18-Mar-99","R",4,-1.6900,-0.8600,-0.1900,0.5200,0,16.1800,1422.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74163.0000,20211.0000,14.0000,26,1,1,30,4,1,"21-Aug-92",24.0000,116.5000,"18-Mar-99","R",4,0.5900,-0.5700,0.6300,1.4500,0,17.6800,1422.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[74168.0000,20213.0000,14.0000,28,1,1,30,3,2,"28-May-90",37.8000,126.5000,"18-Mar-99","R",4,0.4000,-0.7100,1.5500,3.7700,0,23.6200,1422.0000,4.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[74170.0000,20213.0000,14.0000,28,1,1,30,5,2,"20-Jan-88",44.8000,144.6000,"18-Mar-99","R",4,0.4000,-0.1800,0.7200,9.9900,2,21.4300,1422.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[74171.0000,20213.0000,14.0000,28,1,1,30,6,1,"18-Sep-89",26.4000,129.8000,"18-Mar-99","R",4,0.4000,-0.8500,-0.7900,-0.1100,0,15.6700,1422.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74180.0000,20215.0000,14.0000,30,1,1,30,6,1,"28-Aug-90",25.0000,121.0000,"18-Mar-99","R",4,0.9100,-1.6000,-0.5200,0.9500,0,17.0800,1422.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74187.0000,20216.0000,14.0000,31,1,1,30,6,2,"30-Apr-89",24.6000,123.3000,"18-Mar-99","R",4,-0.7700,-2.1000,-1.4300,0.4500,0,16.1800,1422.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74192.0000,20217.0000,14.0000,32,1,1,30,3,1,"22-Nov-89",28.4000,131.4000,"18-Mar-99","R",4,0.5200,-0.4200,-0.1800,0.2400,0,16.4500,1422.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74193.0000,20217.0000,14.0000,32,1,1,30,4,2,"22-Nov-90",38.6000,131.2000,"18-Mar-99","R",4,0.5200,0.4800,2.1800,2.5100,0,22.4200,1422.0000,4.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[74198.0000,20218.0000,14.0000,33,1,1,30,5,2,"02-Mar-90",25.6000,128.5000,"19-Mar-99","R",4,-0.9700,-0.6100,-0.6900,-0.1500,0,15.5000,1422.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74201.0000,20219.0000,14.0000,34,1,1,30,3,1,"09-Oct-91",21.2000,121.3000,"19-Mar-99","R",4,0.0800,-0.5300,-0.9600,-0.8200,0,14.4100,1422.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74204.0000,20222.0000,14.0000,37,1,1,30,3,2,"22-Mar-93",18.8000,107.2000,"19-Mar-99","R",4,-0.5400,-1.5000,-0.3100,0.7600,0,16.3600,1422.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[74210.0000,20223.0000,14.0000,38,1,1,30,5,2,"07-Oct-89",35.8000,138.5000,"19-Mar-99","R",4,-0.3800,0.5400,0.7400,9.9900,2,18.6600,1422.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[74216.0000,20225.0000,14.0000,40,1,1,30,2,1,"20-Jul-90",27.0000,120.8000,"18-Mar-99","R",4,-0.0100,-1.7300,-0.0300,1.7900,0,18.5000,1422.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[74225.0000,20226.0000,16.0000,1,1,1,30,7,2,"30-Jul-88",24.0000,127.9000,"24-Feb-99","R",4,-1.5200,-2.0300,-1.8800,9.9900,2,14.6700,1117.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[74226.0000,20226.0000,16.0000,1,1,1,30,8,2,"23-Jun-90",20.6000,118.5000,"24-Feb-99","R",4,-1.5200,-1.8600,-1.6300,-0.3400,0,14.6700,1117.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74227.0000,20226.0000,16.0000,1,1,1,30,9,2,"15-Oct-91",22.6000,116.0000,"24-Feb-99","R",4,-1.5200,-1.1800,-0.0800,1.0400,0,16.8000,1117.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74233.0000,20227.0000,16.0000,2,1,1,30,6,1,"25-Feb-88",25.4000,126.3000,"24-Feb-99","R",4,-2.3700,-2.5300,-1.7700,0.1600,0,15.9200,1117.0000,7.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74234.0000,20227.0000,16.0000,2,1,1,30,7,1,"02-Jun-93",17.4000,106.7000,"24-Feb-99","R",4,-2.3700,-1.6300,-1.2000,-0.1600,0,15.2800,1117.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74240.0000,20227.0000,16.0000,2,1,1,30,13,2,"19-Apr-88",27.6000,127.1000,"24-Feb-99","R",4,-2.3700,-2.4000,-1.4200,9.9900,2,17.0900,1117.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[74241.0000,20227.0000,16.0000,2,1,1,30,14,2,"30-Sep-91",19.4000,111.7000,"24-Feb-99","R",4,-2.3700,-1.9700,-1.1800,0.3100,0,15.5500,1117.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74247.0000,20228.0000,16.0000,3,1,1,30,5,1,"12-Jan-92",20.8000,114.5000,"24-Feb-99","R",4,-2.5600,-1.5300,-0.8700,0.3200,0,15.8700,1117.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74248.0000,20228.0000,16.0000,3,1,1,30,6,1,"19-May-93",16.6000,103.3000,"24-Feb-99","R",4,-2.5600,-2.3800,-1.5900,-0.0400,0,15.5600,1117.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74251.0000,20229.0000,16.0000,4,1,1,30,3,1,"31-Oct-89",20.0000,116.1000,"24-Feb-99","R",4,-2.5600,-3.0600,-2.2500,-0.4200,0,14.8400,1117.0000,5.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[74260.0000,20231.0000,16.0000,6,1,1,30,5,1,"10-Jan-92",21.0000,110.7000,"24-Feb-99","R",4,-2.5600,-2.2800,-0.8000,1.1700,0,17.1400,1117.0000,3.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74266.0000,20232.0000,16.0000,7,1,1,30,5,1,"04-Mar-91",22.8000,112.7000,"24-Feb-99","R",4,-2.5600,-2.6500,-0.7900,1.7000,0,17.9500,1117.0000,4.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74270.0000,20233.0000,16.0000,8,1,1,30,3,2,"15-Feb-88",33.8000,133.9000,"24-Feb-99","R",4,-2.0400,-1.5900,-0.5200,9.9900,2,18.8500,1117.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[74271.0000,20233.0000,16.0000,8,1,1,30,4,2,"15-Aug-91",21.4000,117.5000,"24-Feb-99","R",4,-2.0400,-1.0700,-0.6300,0.2400,0,15.5000,1117.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74281.0000,20235.0000,16.0000,10,1,1,30,5,1,"17-Jun-87",31.8000,138.9000,"24-Feb-99","R",4,-0.9700,-1.2000,-1.0500,9.9900,2,16.4800,1117.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[74286.0000,20236.0000,16.0000,11,1,1,30,5,1,"21-Oct-88",27.0000,128.6000,"24-Jan-99","R",4,-2.0400,-1.6600,-1.1000,0.2900,0,16.3300,1117.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74292.0000,20237.0000,16.0000,12,1,1,30,4,1,"25-Jan-89",29.0000,134.8000,"24-Feb-99","R",4,-2.3700,-0.5100,-0.5800,-0.1900,0,15.9600,1117.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74297.0000,20239.0000,16.0000,14,1,1,30,5,2,"14-Apr-87",40.6000,146.8000,"25-Feb-99","R",4,-2.3700,-0.5600,-0.0500,9.9900,2,18.8400,1117.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[74298.0000,20239.0000,16.0000,14,1,1,30,6,1,"23-Jul-89",31.8000,134.6000,"25-Feb-99","R",4,-2.3700,-0.1200,0.2600,0.5700,0,17.5500,1117.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74299.0000,20239.0000,16.0000,14,1,1,30,7,2,"19-Jun-91",24.4000,123.9000,"25-Feb-99","R",4,-2.3700,-0.1100,0.1100,0.2800,0,15.8900,1117.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74300.0000,20239.0000,16.0000,14,1,1,30,8,1,"24-Feb-94",16.6000,108.8000,"25-Feb-99","R",4,-2.3700,-0.2500,-0.9800,-1.0700,0,14.0200,1117.0000,1.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74301.0000,20239.0000,16.0000,14,1,1,30,9,2,"05-Oct-93",16.4000,100.9000,"25-Feb-99","R",4,-2.3700,-2.1700,-0.9600,0.4700,0,16.1100,1117.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74307.0000,20242.0000,16.0000,17,1,1,30,3,2,"02-Oct-89",30.4000,133.9000,"25-Feb-99","R",4,-1.8400,-0.1100,0.0500,0.2200,0,16.9600,1117.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74308.0000,20242.0000,16.0000,17,1,1,30,4,1,"02-Feb-91",29.0000,125.8000,"25-Feb-99","R",4,-1.8400,-0.2800,0.7500,1.4300,0,18.3200,1117.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[74324.0000,20245.0000,16.0000,20,1,1,30,3,2,"29-Jul-91",19.4000,113.1000,"25-Feb-99","R",4,-1.8400,-1.8700,-1.3000,0.0800,0,15.1700,1117.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74325.0000,20245.0000,16.0000,20,1,1,30,4,1,"24-Dec-93",14.9000,97.8000,"25-Feb-99","R",4,-1.8400,-2.8500,-1.9100,-0.2000,0,15.5800,1117.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74333.0000,20246.0000,16.0000,21,1,1,30,7,1,"15-Aug-92",19.8000,112.1000,"23-Feb-99","R",4,-2.3700,-1.4000,-0.8100,0.2400,0,15.7600,1117.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74346.0000,20249.0000,16.0000,24,1,1,30,5,1,"18-Oct-92",22.0000,112.3000,"23-Feb-99","R",4,-1.0700,-1.1700,0.1800,1.3700,0,17.4400,1117.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[74349.0000,20250.0000,16.0000,25,1,1,30,3,1,"03-Sep-89",27.4000,126.0000,"23-Feb-99","R",4,-0.9700,-1.4800,-0.5300,0.8600,0,17.2600,1117.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74350.0000,20250.0000,16.0000,25,1,1,30,4,2,"12-Mar-90",22.4000,114.8000,"23-Feb-99","R",4,-0.9700,-2.6500,-1.3600,1.1800,0,17.0000,1117.0000,5.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74351.0000,20250.0000,16.0000,25,1,1,30,5,1,"10-Dec-92",26.2000,114.1000,"23-Feb-99","R",4,-0.9700,-0.6500,1.6600,3.1000,0,20.1200,1117.0000,2.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[74372.0000,20255.0000,16.0000,30,1,1,30,7,2,"15-Jun-93",17.8000,105.5000,"23-Feb-99","R",4,-2.3700,-1.5300,-0.5200,0.5100,0,15.9900,1117.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74376.0000,20256.0000,16.0000,31,1,1,30,3,2,"28-May-90",23.8000,125.5000,"25-Feb-99","R",4,-2.5600,-0.8200,-0.9000,-0.2500,0,15.1100,1117.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74381.0000,20257.0000,16.0000,32,1,1,30,4,2,"10-Aug-88",28.8000,126.7000,"25-Feb-99","R",4,-2.3700,-2.1800,-1.0500,9.9900,2,17.9400,1117.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[74382.0000,20257.0000,16.0000,32,1,1,30,5,2,"10-Aug-90",22.2000,118.9000,"25-Feb-99","R",4,-2.3700,-1.6900,-1.1500,0.3300,0,15.7000,1117.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74383.0000,20257.0000,16.0000,32,1,1,30,6,2,"09-May-92",19.2000,106.6000,"25-Feb-99","R",4,-2.3700,-2.3900,-0.8100,1.0800,0,16.9000,1117.0000,2.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[74384.0000,20257.0000,16.0000,32,1,1,30,7,2,"18-Feb-94",17.6000,99.6000,"25-Feb-99","R",4,-2.3700,-2.0100,-0.0500,1.4300,0,17.7400,1117.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[74391.0000,20259.0000,16.0000,34,1,1,30,3,2,"31-Jan-89",31.6000,127.7000,"26-Feb-99","R",4,-2.3700,-1.6100,-0.2300,9.9900,2,19.3800,1117.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[74392.0000,20259.0000,16.0000,34,1,1,30,4,2,"11-Feb-91",22.8000,121.3000,"26-Feb-99","R",4,-2.3700,-0.8800,-0.6200,0.1600,0,15.5000,1117.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74393.0000,20259.0000,16.0000,34,1,1,30,5,1,"07-Mar-92",23.8000,116.0000,"26-Feb-99","R",4,-2.3700,-1.0900,0.2800,1.4700,0,17.6900,1117.0000,3.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[74394.0000,20259.0000,16.0000,34,1,1,30,6,1,"14-Dec-93",15.6000,102.4000,"26-Feb-99","R",4,-2.3700,-1.9000,-1.6100,-0.5600,0,14.8800,1117.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74403.0000,20262.0000,16.0000,37,1,1,30,7,2,"27-Sep-88",32.2000,131.2000,"26-Feb-99","R",4,-2.5600,-1.4100,-0.3800,9.9900,2,18.7100,1117.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[74409.0000,20263.0000,16.0000,38,1,1,30,3,2,"14-Mar-92",19.4000,113.5000,"26-Feb-99","R",4,-1.8400,-1.2500,-0.8500,0.0100,0,15.0600,1117.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74413.0000,20264.0000,16.0000,39,1,1,30,4,2,"15-Aug-88",24.2000,127.3000,"26-Feb-99","R",4,-2.0400,-2.0800,-1.8300,9.9900,2,14.9300,1117.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[74414.0000,20264.0000,16.0000,39,1,1,30,5,1,"18-Jul-90",19.3400,114.9000,"26-Feb-99","R",4,-2.0400,-2.7500,-2.1800,-0.5600,0,14.6500,1117.0000,4.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[74415.0000,20264.0000,16.0000,39,1,1,30,6,2,"15-Sep-92",15.2000,104.6000,"26-Feb-99","R",4,-2.0400,-2.4600,-2.1600,-0.9700,0,13.8900,1117.0000,2.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[74419.0000,20265.0000,16.0000,40,1,1,30,3,2,"11-Jun-88",29.4000,137.3000,"05-Mar-99","R",4,-1.8400,-0.8200,-1.0600,9.9900,2,15.6000,1117.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[74420.0000,20265.0000,16.0000,40,1,1,30,4,1,"04-Dec-90",21.2000,116.6000,"05-Mar-99","R",4,-1.8400,-2.1500,-1.4600,0.1400,0,15.5900,1117.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74425.0000,20266.0000,16.0000,41,1,1,30,5,2,"10-Oct-91",21.8000,122.1000,"26-Feb-99","R",4,-1.8400,-0.1200,-0.3700,-0.4700,0,14.6200,1117.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74429.0000,20267.0000,16.0000,42,1,1,30,4,2,"12-Oct-90",22.2000,121.4000,"26-Feb-99","R",4,-1.8400,-1.1500,-1.0400,-0.1100,0,15.0600,1117.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74433.0000,20268.0000,16.0000,43,1,1,30,3,1,"07-May-88",31.2000,130.2000,"26-Feb-99","R",4,-2.5600,-1.8100,-0.6100,1.2100,0,18.4000,1117.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74437.0000,20269.0000,16.0000,44,1,1,30,3,2,"15-Oct-87",32.2000,141.8000,"26-Feb-99","R",4,-0.7700,-0.7900,-0.9800,9.9900,2,16.0100,1117.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[74438.0000,20269.0000,16.0000,44,1,1,30,4,2,"25-May-89",26.6000,125.3000,"26-Feb-99","R",4,-0.7700,-1.7000,-0.9700,0.7300,0,16.9400,1117.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74439.0000,20269.0000,16.0000,44,1,1,30,5,1,"30-Dec-91",23.2000,123.1000,"26-Feb-99","R",4,-0.7700,0.1100,-0.0100,-0.1400,0,15.3100,1117.0000,3.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74448.0000,20271.0000,17.0000,2,1,1,30,3,2,"12-Apr-90",22.4000,123.5000,"02-Mar-99","R",4,-0.8300,-1.2500,-1.3200,-0.4800,0,14.6900,1328.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74449.0000,20271.0000,17.0000,2,1,1,30,4,2,"22-May-91",21.0000,120.0000,"02-Mar-99","R",4,-0.8300,-0.8600,-0.9500,-0.4400,0,14.5800,1328.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74454.0000,20272.0000,17.0000,3,1,1,30,3,2,"19-Feb-88",23.8000,123.8000,"27-Feb-99","R",4,-2.5600,-3.0400,-2.1200,9.9900,2,15.5300,1328.0000,7.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[74455.0000,20272.0000,17.0000,3,1,1,30,4,2,"11-Dec-90",25.6000,120.3000,"27-Feb-99","R",4,-2.5600,-1.1900,0.0100,1.4000,0,17.6900,1328.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74456.0000,20272.0000,17.0000,3,1,1,30,5,2,"21-Apr-93",20.4000,107.9000,"27-Feb-99","R",4,-2.5600,-1.2100,0.3600,1.4900,0,17.5200,1328.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[74460.0000,20273.0000,17.0000,4,1,1,30,3,2,"09-Dec-87",36.8000,142.4000,"27-Feb-99","R",4,-0.3200,-0.5600,-0.1800,9.9900,2,18.1500,1328.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[74461.0000,20273.0000,17.0000,4,1,1,30,4,1,"09-Oct-90",32.4000,127.7000,"27-Feb-99","R",4,-0.3200,-0.2300,1.1900,2.0900,0,19.8700,1328.0000,4.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[74462.0000,20273.0000,17.0000,4,1,1,30,5,1,"30-Nov-92",24.4000,117.1000,"27-Feb-99","R",4,-0.3200,-0.0800,1.0400,1.5100,0,17.7900,1328.0000,2.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[74468.0000,20274.0000,17.0000,5,1,1,30,6,2,"24-Jul-89",33.8000,132.6000,"27-Feb-99","R",4,-0.9700,-0.4800,0.3800,1.1300,0,19.2200,1328.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[74469.0000,20274.0000,17.0000,5,1,1,30,7,1,"18-Jun-91",25.0000,118.5000,"27-Feb-99","R",4,-0.9700,-1.3100,0.1100,1.4700,0,17.8000,1328.0000,3.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[74470.0000,20274.0000,17.0000,5,1,1,30,8,2,"13-Sep-92",24.6000,113.5000,"27-Feb-99","R",4,-0.9700,-0.7500,1.1100,2.4700,0,19.1000,1328.0000,2.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[74475.0000,20275.0000,17.0000,6,1,1,30,5,2,"04-Dec-88",29.2000,129.2000,"27-Feb-99","R",4,-1.8400,-1.5400,-0.7800,9.9900,2,17.4900,1328.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[74476.0000,20275.0000,17.0000,6,1,1,30,6,2,"10-Aug-91",22.6000,115.4000,"27-Feb-99","R",4,-1.8400,-1.4500,-0.2600,1.1500,0,16.9700,1328.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74477.0000,20275.0000,17.0000,6,1,1,30,7,2,"01-Nov-93",16.4000,101.4000,"27-Feb-99","R",4,-1.8400,-1.9800,-0.9100,0.3900,0,15.9500,1328.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74486.0000,20276.0000,17.0000,7,1,1,30,6,1,"05-Feb-88",41.2000,138.0000,"02-Mar-99","R",4,-1.5200,-0.8400,0.6400,2.0000,0,21.6300,1328.0000,7.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[74487.0000,20276.0000,17.0000,7,1,1,30,7,2,"21-Apr-89",28.2000,131.4000,"02-Mar-99","R",4,-1.5200,-0.8900,-0.7200,0.1200,0,16.3300,1328.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74488.0000,20276.0000,17.0000,7,1,1,30,8,2,"24-Aug-92",20.2000,111.5000,"02-Mar-99","R",4,-1.5200,-1.2000,-0.1800,0.7400,0,16.2500,1328.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[74498.0000,20277.0000,17.0000,8,1,1,30,8,1,"29-Jun-90",26.6000,118.0000,"02-Mar-99","R",4,-2.1100,-2.2400,-0.1600,2.2800,0,19.1000,1328.0000,4.0000,4.0000,2.0000,7.0000,2.0000,1.0000,3.0000,3.0000,3.0000]
[74499.0000,20277.0000,17.0000,8,1,1,30,9,1,"08-Jun-91",23.4000,116.1000,"02-Mar-99","R",4,-2.1100,-1.8000,-0.4100,1.2600,0,17.3600,1328.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74507.0000,20278.0000,17.0000,9,1,1,30,6,1,"07-Dec-90",28.6000,126.7000,"27-Feb-99","R",4,-2.0400,-0.2700,0.5500,1.1200,0,17.8200,1328.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74508.0000,20278.0000,17.0000,9,1,1,30,7,1,"13-Jan-93",20.2000,111.8000,"27-Feb-99","R",4,-2.0400,-1.0200,-0.3100,0.5100,0,16.1600,1328.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74532.0000,20281.0000,17.0000,12,1,1,30,8,1,"12-Sep-87",30.2000,130.7000,"27-Feb-99","R",4,-2.5600,-2.1900,-1.1800,0.8400,0,17.6800,1328.0000,7.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74533.0000,20281.0000,17.0000,12,1,1,30,9,2,"26-Jan-91",25.6000,122.5000,"27-Feb-99","R",4,-2.5600,-0.7200,0.0800,0.9400,0,17.0600,1328.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74534.0000,20281.0000,17.0000,12,1,1,30,10,1,"19-Feb-93",18.0000,115.6000,"27-Feb-99","R",4,-2.5600,-0.1300,-1.1700,-1.4700,0,13.4700,1328.0000,2.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74544.0000,20282.0000,17.0000,13,1,1,30,6,2,"27-Aug-92",20.4000,111.3000,"27-Feb-99","R",4,-2.5600,-1.2200,-0.0900,0.8700,0,16.4700,1328.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[74549.0000,20283.0000,17.0000,14,1,1,30,4,1,"17-Mar-88",28.4000,132.7000,"27-Feb-99","R",4,-2.0500,-1.5400,-1.2100,0.0400,0,16.1300,1328.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74550.0000,20283.0000,17.0000,14,1,1,30,5,2,"15-Jul-92",16.5600,113.5000,"27-Feb-99","R",4,-2.0500,-0.9200,-1.7100,-1.6800,0,12.8500,1328.0000,2.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74551.0000,20283.0000,17.0000,14,1,1,30,6,1,"02-Feb-93",18.8000,109.0000,"27-Feb-99","R",4,-2.0500,-1.5400,-0.8600,0.2600,0,15.8200,1328.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74557.0000,20284.0000,17.0000,15,1,1,30,6,1,"18-May-89",21.6000,126.1000,"03-Mar-99","R",4,-2.5600,-1.7100,-2.0400,-1.5900,0,13.5800,1328.0000,5.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,1.0000,2.0000]
[74563.0000,20285.0000,17.0000,16,1,1,30,5,1,"04-Sep-87",27.2000,120.9000,"04-Mar-99","R",4,-2.5600,-3.6000,-1.7000,1.8500,0,18.6100,1328.0000,7.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74564.0000,20285.0000,17.0000,16,1,1,30,6,1,"28-Nov-92",19.0000,106.2000,"04-Mar-99","R",4,-2.5600,-2.3200,-0.9300,0.9200,0,16.8500,1328.0000,2.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[74574.0000,20287.0000,17.0000,18,1,1,30,3,1,"20-Oct-87",28.4000,129.1000,"02-Mar-99","R",4,-1.8400,-2.3500,-1.4300,0.6100,0,17.0400,1328.0000,7.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74575.0000,20287.0000,17.0000,18,1,1,30,4,2,"14-Aug-89",24.2000,118.2000,"02-Mar-99","R",4,-1.8400,-2.5800,-1.3200,1.2800,0,17.3200,1328.0000,5.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74576.0000,20287.0000,17.0000,18,1,1,30,5,1,"20-Oct-91",18.4000,108.6000,"02-Mar-99","R",4,-1.8400,-2.9000,-1.9100,0.1000,0,15.6000,1328.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74583.0000,20288.0000,17.0000,19,1,1,30,6,2,"15-Jun-89",27.6000,126.5000,"03-Mar-99","R",4,-2.0400,-1.4900,-0.7400,0.8000,0,17.2500,1328.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74584.0000,20288.0000,17.0000,19,1,1,30,7,1,"16-Nov-90",22.0000,115.4000,"03-Mar-99","R",4,-2.0400,-2.4100,-1.2400,0.7300,0,16.5200,1328.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74585.0000,20288.0000,17.0000,19,1,1,30,8,1,"09-Apr-93",20.0000,109.2000,"03-Mar-99","R",4,-2.0400,-1.3000,-0.2100,0.9100,0,16.7700,1328.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[74591.0000,20290.0000,17.0000,21,1,1,30,3,2,"25-Aug-92",18.2000,105.2000,"02-Mar-99","R",4,-2.3700,-2.4100,-0.9800,0.7800,0,16.4500,1328.0000,2.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[74595.0000,20291.0000,17.0000,22,1,1,30,3,1,"06-Oct-88",25.8000,124.4000,"02-Mar-99","R",4,-1.8400,-2.4300,-1.4200,0.6100,0,16.6700,1328.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74596.0000,20291.0000,17.0000,22,1,1,30,4,2,"20-Aug-89",23.0000,117.2000,"02-Mar-99","R",4,-1.8400,-2.7200,-1.5600,0.9800,0,16.7400,1328.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74597.0000,20291.0000,17.0000,22,1,1,30,5,2,"03-Jul-92",16.0000,99.8000,"02-Mar-99","R",4,-1.8400,-3.5500,-1.9500,0.4200,0,16.0600,1328.0000,2.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74605.0000,20292.0000,17.0000,23,1,1,30,7,1,"02-Oct-88",28.0000,126.7000,"02-Mar-99","R",4,-2.3700,-2.0700,-0.9900,0.9200,0,17.4400,1328.0000,6.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74606.0000,20292.0000,17.0000,23,1,1,30,8,1,"16-Aug-90",25.2000,123.1000,"02-Mar-99","R",4,-2.3700,-1.2100,-0.4600,0.6300,0,16.6300,1328.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74607.0000,20292.0000,17.0000,23,1,1,30,9,2,"05-Jan-93",20.6000,109.1000,"02-Mar-99","R",4,-2.3700,-1.2900,0.2200,1.3700,0,17.3100,1328.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[74613.0000,20293.0000,17.0000,24,1,1,30,5,1,"08-Feb-88",24.8000,127.4000,"03-Mar-99","R",4,-2.3700,-2.4100,-1.9100,-0.3100,0,15.2800,1328.0000,7.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74614.0000,20293.0000,17.0000,24,1,1,30,6,2,"23-Dec-91",17.2000,107.4000,"03-Mar-99","R",4,-2.3700,-2.5600,-1.8000,-0.1600,0,14.9100,1328.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74615.0000,20293.0000,17.0000,24,1,1,30,7,1,"30-Oct-93",17.4000,104.4000,"03-Mar-99","R",4,-2.3700,-1.6400,-0.8900,0.2700,0,15.9600,1328.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74621.0000,20294.0000,17.0000,25,1,1,30,6,1,"09-Aug-89",25.0000,125.6000,"03-Mar-99","R",4,-1.9200,-1.6200,-1.1600,0.1400,0,15.8500,1328.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74628.0000,20295.0000,17.0000,26,1,1,30,7,2,"11-Jun-87",34.6000,147.3000,"03-Mar-99","R",4,-1.5800,-0.3500,-0.8300,9.9900,2,15.9500,1328.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[74645.0000,20298.0000,17.0000,29,1,1,30,3,1,"10-Jul-88",22.2000,122.3000,"04-Mar-99","R",4,-2.3700,-2.9200,-2.2200,-0.4900,0,14.8400,1328.0000,6.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[74646.0000,20298.0000,17.0000,29,1,1,30,4,2,"14-Oct-89",19.8000,118.9000,"04-Mar-99","R",4,-2.3700,-2.3500,-2.1500,-0.8600,0,14.0100,1328.0000,5.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[74647.0000,20298.0000,17.0000,29,1,1,30,5,1,"28-Aug-91",18.8000,113.7000,"04-Mar-99","R",4,-2.3700,-2.0600,-1.8500,-0.6400,0,14.5400,1328.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74658.0000,20300.0000,17.0000,31,1,1,30,5,1,"03-Jun-87",28.4000,130.0000,"04-Mar-99","R",4,-2.3700,-2.4700,-1.6300,9.9900,2,16.8000,1328.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[74659.0000,20300.0000,17.0000,31,1,1,30,6,2,"16-Feb-93",17.0000,104.5000,"04-Mar-99","R",4,-2.3700,-2.1000,-1.1500,0.2300,0,15.5700,1328.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74668.0000,20301.0000,17.0000,32,1,1,30,5,2,"17-Jan-93",13.8000,101.0000,"04-Mar-99","R",4,-1.3900,-2.8900,-2.5900,-1.3300,0,13.5300,1328.0000,2.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[74676.0000,20302.0000,17.0000,33,1,1,30,6,2,"06-Oct-92",21.6000,115.4000,"04-Mar-99","R",4,-1.8400,-0.3300,0.3300,0.7000,0,16.2200,1328.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[74677.0000,20302.0000,17.0000,33,1,1,30,7,1,"17-Jun-93",19.6000,110.8000,"04-Mar-99","R",4,-1.8400,-0.7500,-0.2200,0.3800,0,15.9700,1328.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74694.0000,20304.0000,17.0000,35,1,1,30,6,1,"15-Jun-89",26.0000,125.8000,"04-Mar-99","R",4,-2.3700,-1.7000,-1.0100,0.4400,0,16.4300,1328.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74695.0000,20304.0000,17.0000,35,1,1,30,7,2,"04-Aug-90",24.0000,123.0000,"04-Mar-99","R",4,-2.3700,-1.0700,-0.7200,0.3000,0,15.8600,1328.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74703.0000,20305.0000,17.0000,36,1,1,30,8,1,"02-Jun-89",26.0000,135.1000,"04-Mar-99","R",4,-1.3900,-0.1800,-1.0300,-1.4100,0,14.2500,1328.0000,5.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74704.0000,20305.0000,17.0000,36,1,1,30,9,1,"13-Oct-91",20.8000,124.3000,"04-Mar-99","R",4,-1.3900,0.1000,-1.0600,-1.6400,0,13.4600,1328.0000,3.0000,3.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74719.0000,20308.0000,17.0000,39,1,1,30,6,2,"02-Jul-87",30.4000,136.8000,"04-Mar-99","R",4,-1.8400,-1.8200,-1.4100,9.9900,2,16.2400,1328.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[74720.0000,20308.0000,17.0000,39,1,1,30,7,1,"20-Sep-89",25.0000,128.4000,"04-Mar-99","R",4,-1.8400,-1.0500,-1.1000,-0.4400,0,15.1600,1328.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74721.0000,20308.0000,17.0000,39,1,1,30,8,1,"06-Jan-92",18.6000,110.9000,"04-Mar-99","R",4,-1.8400,-2.2700,-1.7100,-0.2100,0,15.1200,1328.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74734.0000,20311.0000,19.0000,2,1,1,30,4,2,"13-Jul-93",18.6000,114.6000,"24-Mar-99","R",4,0.7200,0.3900,-0.1500,-0.6800,0,14.1600,1456.0000,1.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74738.0000,20313.0000,19.0000,4,1,1,30,2,1,"07-May-89",32.0000,130.3000,"25-Mar-99","R",4,-0.5100,-1.0800,0.1400,1.4100,0,18.8500,1456.0000,5.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[74749.0000,20315.0000,19.0000,6,1,1,30,4,1,"16-Dec-89",32.4000,133.7000,"25-Mar-99","R",4,-0.1200,0.0200,0.5500,0.8700,0,18.1300,1456.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74757.0000,20318.0000,19.0000,9,1,1,30,3,2,"14-Feb-93",20.0600,110.7000,"26-Mar-99","R",4,-2.5600,-0.9200,0.0900,0.8100,0,16.3700,1456.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[74780.0000,20324.0000,19.0000,15,1,1,30,4,2,"27-Jun-88",28.0000,131.6000,"23-Mar-99","R",4,-0.8100,-1.6500,-1.2900,9.9900,2,16.1700,1456.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[74781.0000,20324.0000,19.0000,15,1,1,30,5,2,"21-Sep-90",23.0800,120.5000,"23-Mar-99","R",4,-0.8100,-1.4000,-0.9000,0.4000,0,15.9000,1456.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74789.0000,20328.0000,19.0000,19,1,1,30,3,1,"20-Jan-92",24.0200,126.5000,"24-Mar-99","R",4,-0.5400,0.7500,0.2000,-0.4800,0,15.0100,1456.0000,3.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74790.0000,20328.0000,19.0000,19,1,1,30,4,1,"08-Jan-94",17.0200,110.3000,"24-Mar-99","R",4,-0.5400,-0.2000,-0.9500,-1.0800,0,13.9900,1456.0000,1.0000,4.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74801.0000,20331.0000,19.0000,22,1,1,30,5,2,"17-Dec-91",32.0000,131.0000,"26-Mar-99","R",4,-0.3100,1.5700,2.1100,1.0500,0,18.6500,1456.0000,3.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[74816.0000,20335.0000,19.0000,26,1,1,30,3,1,"09-Dec-88",26.2000,134.1000,"24-Mar-99","R",4,-0.3100,-0.8000,-1.2800,-1.1400,0,14.5700,1456.0000,6.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74817.0000,20335.0000,19.0000,26,1,1,30,4,2,"16-Jan-91",23.8000,122.5000,"24-Mar-99","R",4,-0.3100,-0.8100,-0.4600,0.3100,0,15.8600,1456.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74829.0000,20337.0000,19.0000,28,1,1,30,6,2,"24-Jun-90",28.0000,134.5000,"25-Mar-99","R",4,-1.1000,0.5800,0.0800,-0.5800,0,15.4800,1456.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74834.0000,20339.0000,19.0000,30,1,1,30,4,2,"28-Aug-91",23.8000,117.8000,"24-Mar-99","R",4,-0.9700,-1.0500,0.0700,1.2000,0,17.1500,1456.0000,3.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74846.0000,20345.0000,19.0000,36,1,1,30,3,1,"06-Dec-87",37.8000,143.1000,"24-Mar-99","R",4,-0.7300,-0.2900,0.1400,0.4300,0,18.4600,1456.0000,7.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74847.0000,20345.0000,19.0000,36,1,1,30,4,1,"18-Jul-89",29.0000,127.1000,"24-Mar-99","R",4,-0.7300,-1.4600,-0.3100,1.1600,0,17.9500,1456.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74853.0000,20346.0000,19.0000,37,1,1,30,5,1,"01-Sep-90",26.0800,128.9000,"24-Mar-99","R",4,0.7200,-0.1700,-0.2200,-0.0500,0,15.7000,1456.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74867.0000,20350.0000,20.0000,1,1,1,30,3,1,"22-Jul-91",27.2000,121.1000,"06-Mar-99","R",4,-0.3100,-0.7400,0.6700,1.8000,0,18.5500,1318.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[74868.0000,20350.0000,20.0000,1,1,1,30,4,2,"02-Nov-92",19.6000,114.4000,"06-Mar-99","R",4,-0.3100,-0.4400,-0.2700,-0.0500,0,14.9800,1318.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74869.0000,20350.0000,20.0000,1,1,1,30,5,1,"07-Feb-94",18.4000,109.0000,"06-Mar-99","R",4,-0.3100,-0.3000,-0.2000,0.0300,0,15.4900,1318.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74899.0000,20354.0000,20.0000,5,1,1,30,5,1,"17-Nov-91",24.6000,118.1000,"06-Mar-99","R",4,-0.5400,-1.0100,0.2700,1.3800,0,17.6400,1318.0000,3.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[74900.0000,20354.0000,20.0000,5,1,1,30,6,2,"12-Sep-93",18.0000,103.9000,"06-Mar-99","R",4,-0.5400,-1.6200,-0.2500,0.8900,0,16.6700,1318.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[74910.0000,20357.0000,20.0000,8,1,1,30,4,2,"16-Jun-87",35.6000,138.1000,"06-Mar-99","R",4,-1.4200,-1.6900,-0.6800,9.9900,2,18.6700,1318.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[74911.0000,20357.0000,20.0000,8,1,1,30,5,2,"12-Jul-90",23.2000,122.4000,"06-Mar-99","R",4,-1.4200,-1.2200,-0.9700,0.1200,0,15.4900,1318.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74912.0000,20357.0000,20.0000,8,1,1,30,6,2,"08-Jul-93",18.6000,104.3000,"06-Mar-99","R",4,-1.4200,-1.7400,-0.1200,1.1600,0,17.1000,1318.0000,1.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[74920.0000,20360.0000,20.0000,11,1,1,30,3,1,"08-Dec-92",18.2000,106.0000,"06-Mar-99","R",4,-2.1400,-2.3400,-1.2500,0.4700,0,16.2000,1318.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74921.0000,20360.0000,20.0000,11,1,1,30,4,1,"10-Jan-94",16.0000,99.3000,"06-Mar-99","R",4,-2.1400,-2.5000,-1.3800,0.2900,0,16.2300,1318.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74935.0000,20362.0000,20.0000,13,1,1,30,8,2,"22-Sep-87",27.4000,139.5000,"16-Mar-99","R",4,0.3100,-1.2400,-1.7600,9.9900,2,14.0800,1318.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[74941.0000,20363.0000,20.0000,14,1,1,30,3,2,"15-Jan-88",31.8000,140.2000,"06-Mar-99","R",4,0.8400,-0.7900,-0.9100,9.9900,2,16.1800,1318.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[74951.0000,20366.0000,20.0000,17,1,1,30,6,1,"18-May-88",23.2000,120.5000,"10-Mar-99","R",4,-1.4200,-3.2900,-2.1000,0.3300,0,15.9800,1318.0000,6.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[74952.0000,20366.0000,20.0000,17,1,1,30,7,2,"08-Nov-90",19.0000,110.0000,"10-Mar-99","R",4,-1.4200,-2.9600,-1.8600,0.3900,0,15.7000,1318.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[74953.0000,20366.0000,20.0000,17,1,1,30,8,2,"22-Jun-92",14.6000,92.3000,"10-Mar-99","R",4,-1.4200,-5.0000,-2.5200,0.7700,0,17.1400,1318.0000,2.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,3.0000,2.0000]
[74977.0000,20370.0000,20.0000,20,1,1,30,3,2,"27-Dec-92",19.4000,118.8000,"10-Mar-99","R",4,-2.5600,0.5900,-0.2300,-1.0600,0,13.7500,1318.0000,2.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74983.0000,20371.0000,20.0000,21,1,1,30,6,1,"11-May-88",28.2000,134.8000,"10-Mar-99","R",4,-1.2900,-1.1300,-1.1800,-0.5000,0,15.5200,1318.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74984.0000,20371.0000,20.0000,21,1,1,30,7,2,"22-Jan-91",20.8000,117.9000,"10-Mar-99","R",4,-1.2900,-1.5100,-1.2500,-0.1000,0,14.9600,1318.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74986.0000,20372.0000,20.0000,22,1,1,30,2,1,"16-Feb-89",27.2000,127.4000,"10-Mar-99","R",4,-0.0900,-1.7000,-0.9500,0.5500,0,16.7600,1318.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[74996.0000,20375.0000,20.0000,25,1,1,30,6,2,"15-Jun-88",24.6000,129.6000,"10-Mar-99","R",4,-1.4900,-1.9300,-1.8600,9.9900,2,14.6500,1318.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[75000.0000,20376.0000,20.0000,26,1,1,30,3,2,"25-Oct-88",30.8000,144.2000,"09-Mar-99","R",4,-2.0400,0.5200,-0.5900,9.9900,2,14.8100,1318.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[75001.0000,20376.0000,20.0000,26,1,1,30,4,2,"28-Jan-90",26.4000,132.0000,"09-Mar-99","R",4,-2.0400,-0.1300,-0.5600,-0.6100,0,15.1500,1318.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75002.0000,20376.0000,20.0000,26,1,1,30,5,2,"17-Nov-91",22.2000,118.4000,"09-Mar-99","R",4,-2.0400,-0.7000,-0.1700,0.4200,0,15.8400,1318.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75003.0000,20376.0000,20.0000,26,1,1,30,6,1,"30-Jul-93",19.0000,107.8000,"09-Mar-99","R",4,-2.0400,-1.2500,-0.3900,0.6100,0,16.3500,1318.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75007.0000,20377.0000,20.0000,27,1,1,30,3,1,"26-Jan-90",23.6000,116.7000,"09-Mar-99","R",4,-0.7300,-2.8100,-1.2600,1.2300,0,17.3300,1318.0000,5.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[75008.0000,20377.0000,20.0000,27,1,1,30,4,2,"13-Mar-91",21.8000,110.3000,"09-Mar-99","R",4,-0.7300,-2.6600,-0.8700,1.7600,0,17.9200,1318.0000,4.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[75013.0000,20379.0000,20.0000,29,1,1,30,3,2,"17-Nov-90",20.8000,121.3000,"09-Mar-99","R",4,-1.8200,-1.1100,-1.3600,-0.8200,0,14.1400,1318.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75014.0000,20379.0000,20.0000,29,1,1,30,4,1,"08-Jan-93",17.4000,106.1000,"09-Mar-99","R",4,-1.8200,-2.2300,-1.5300,-0.0400,0,15.4600,1318.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[75022.0000,20380.0000,20.0000,30,1,1,30,6,2,"29-Oct-88",26.2000,128.0000,"09-Mar-99","R",4,-1.4200,-1.8200,-1.3900,9.9900,2,15.9900,1318.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[75030.0000,20381.0000,20.0000,31,1,1,30,6,1,"24-Apr-90",20.4000,118.8000,"09-Mar-99","R",4,-2.5600,-2.2600,-1.9900,-0.7400,0,14.4500,1318.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[75031.0000,20381.0000,20.0000,31,1,1,30,7,1,"10-Apr-92",17.6000,108.8000,"09-Mar-99","R",4,-2.5600,-2.4500,-1.9400,-0.4300,0,14.8700,1318.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[75037.0000,20382.0000,20.0000,32,1,1,30,5,1,"13-Dec-88",33.6000,139.0000,"09-Mar-99","R",4,-1.4200,0.0300,0.1700,0.2700,0,17.3900,1318.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75038.0000,20382.0000,20.0000,32,1,1,30,6,1,"30-Sep-89",25.6000,127.3000,"09-Mar-99","R",4,-1.4200,-1.2300,-0.9400,0.0700,0,15.8000,1318.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75044.0000,20383.0000,20.0000,33,1,1,30,6,2,"19-Jul-87",28.6000,136.2000,"10-Mar-99","R",4,-0.0900,-1.8800,-1.6600,9.9900,2,15.4200,1318.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[75045.0000,20383.0000,20.0000,33,1,1,30,7,1,"14-May-89",28.4000,126.4000,"10-Mar-99","R",4,-0.0900,-1.6800,-0.5400,1.1100,0,17.7800,1318.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75048.0000,20384.0000,20.0000,34,1,1,30,3,1,"16-Dec-87",44.6000,138.5000,"10-Mar-99","R",4,-1.4200,-0.9000,0.9200,2.5900,0,23.2500,1318.0000,7.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[75049.0000,20384.0000,20.0000,34,1,1,30,4,1,"25-Aug-88",36.8000,133.4000,"10-Mar-99","R",4,-1.4200,-1.1200,0.4200,2.0100,0,20.6800,1318.0000,6.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[75050.0000,20384.0000,20.0000,34,1,1,30,5,2,"19-Mar-90",22.2000,117.8000,"10-Mar-99","R",4,-1.4200,-2.2000,-1.4200,0.5300,0,16.0000,1318.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[75053.0000,20385.0000,20.0000,35,1,1,30,3,1,"04-Feb-92",18.0000,107.8000,"09-Mar-99","R",4,-1.4200,-2.8100,-1.9000,0.0200,0,15.4900,1318.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[75054.0000,20385.0000,20.0000,35,1,1,30,4,1,"26-Dec-93",16.4000,106.2000,"09-Mar-99","R",4,-1.4200,-1.0800,-1.2400,-0.7200,0,14.5400,1318.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75062.0000,20386.0000,20.0000,36,1,1,30,4,1,"28-Dec-87",35.8000,135.5000,"09-Mar-99","R",4,-1.4200,-1.3100,-0.0600,1.3400,0,19.5000,1318.0000,7.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75063.0000,20386.0000,20.0000,36,1,1,30,5,2,"19-Sep-89",28.6000,125.8000,"09-Mar-99","R",4,-1.4200,-1.3800,-0.3600,1.2400,0,18.0700,1318.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75064.0000,20386.0000,20.0000,36,1,1,30,6,1,"06-Nov-93",18.8000,105.5000,"09-Mar-99","R",4,-1.4200,-1.4000,-0.2500,0.9300,0,16.8900,1318.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[75072.0000,20387.0000,20.0000,37,1,1,30,6,2,"13-Mar-89",25.0000,129.5000,"09-Mar-99","R",4,-0.8600,-1.2800,-1.4100,-0.6200,0,14.9100,1318.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75073.0000,20387.0000,20.0000,37,1,1,30,7,1,"29-Dec-90",20.2000,117.1000,"09-Mar-99","R",4,-0.8600,-2.0100,-1.7400,-0.5000,0,14.7300,1318.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[75085.0000,20389.0000,20.0000,39,1,1,30,6,2,"20-Jul-89",22.6000,119.5000,"09-Mar-99","R",4,-1.3100,-2.4600,-1.6900,0.3900,0,15.8300,1318.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[75086.0000,20389.0000,20.0000,39,1,1,30,7,1,"03-Nov-92",18.8000,104.9000,"09-Mar-99","R",4,-1.3100,-2.6700,-1.0800,1.0500,0,17.0800,1318.0000,2.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[75089.0000,20391.0000,22.0000,1,1,1,30,3,1,"22-Mar-93",16.0600,111.8000,"07-Mar-99","R",4,-0.5400,-0.8300,-1.9600,-1.9300,0,12.8500,1278.0000,2.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,1.0000]
[75091.0000,20392.0000,22.0000,2,1,1,30,2,1,"30-Sep-92",22.4000,117.2000,"07-Mar-99","R",4,-0.5400,-0.2800,0.2500,0.5800,0,16.3100,1278.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75104.0000,20396.0000,22.0000,6,1,1,30,2,1,"12-Sep-89",21.2000,115.4000,"07-Mar-99","R",4,0.3100,-3.2900,-2.0200,0.3500,0,15.9200,1278.0000,5.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[75105.0000,20396.0000,22.0000,6,1,1,30,3,2,"22-Nov-90",22.8000,123.4000,"07-Mar-99","R",4,0.3100,-0.7500,-0.8100,-0.2600,0,14.9700,1278.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75106.0000,20396.0000,22.0000,6,1,1,30,4,2,"05-Mar-93",20.4000,112.6000,"07-Mar-99","R",4,0.3100,-0.4200,0.2600,0.6400,0,16.0900,1278.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75112.0000,20399.0000,22.0000,9,1,1,30,3,1,"20-Aug-90",22.0000,119.1000,"07-Mar-99","R",4,0.3100,-1.9400,-1.3900,0.0700,0,15.5100,1278.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75120.0000,20401.0000,22.0000,11,1,1,30,5,1,"22-Apr-91",24.0600,120.1000,"12-Mar-99","R",4,0.3100,-1.1800,-0.3100,0.7500,0,16.6800,1278.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75121.0000,20401.0000,22.0000,11,1,1,30,6,1,"22-Apr-91",23.0800,118.9000,"12-Mar-99","R",4,0.3100,-1.4100,-0.6300,0.5600,0,16.3300,1278.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75127.0000,20403.0000,22.0000,13,1,1,30,3,1,"25-Oct-88",29.0400,133.5000,"10-Mar-99","R",4,-1.8200,-0.9700,-0.7500,0.0800,0,16.2900,1278.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75128.0000,20403.0000,22.0000,13,1,1,30,4,1,"05-Feb-93",19.0600,110.5000,"10-Mar-99","R",4,-1.8200,-1.2500,-0.7700,0.1300,0,15.6100,1278.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75172.0000,20418.0000,22.0000,28,1,1,30,4,2,"13-Aug-90",21.2000,120.4000,"11-Mar-99","R",4,-1.6200,-1.4800,-1.4200,-0.4200,0,14.6200,1278.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75175.0000,20419.0000,22.0000,29,1,1,30,3,2,"10-Apr-90",23.0400,128.0000,"11-Mar-99","R",4,-0.6200,-0.5800,-1.1900,-1.1300,0,14.0600,1278.0000,4.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75196.0000,20424.0000,22.0000,34,1,1,30,3,1,"13-Apr-88",30.0000,136.4000,"10-Mar-99","R",4,-1.0500,-0.9500,-0.8900,-0.1800,0,16.1200,1278.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75197.0000,20424.0000,22.0000,34,1,1,30,4,1,"13-Oct-89",24.8000,127.6000,"10-Mar-99","R",4,-1.0500,-1.1500,-1.1200,-0.3500,0,15.2300,1278.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75198.0000,20424.0000,22.0000,34,1,1,30,5,1,"30-Sep-93",18.2000,108.4000,"10-Mar-99","R",4,-1.0500,-0.9200,-0.6100,0.0200,0,15.4900,1278.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75210.0000,20428.0000,22.0000,38,1,1,30,5,2,"27-Sep-93",15.4000,110.2000,"10-Mar-99","R",4,-0.5400,-0.2200,-1.4900,-1.8100,0,12.6800,1278.0000,1.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,1.0000]
[75217.0000,20429.0000,22.0000,39,1,1,30,6,2,"23-Dec-88",20.0600,123.9000,"11-Mar-99","R",4,null,-2.2900,-2.4300,9.9900,2,13.0700,1278.0000,6.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,1.0000,2.0000]
[75218.0000,20429.0000,22.0000,39,1,1,30,7,2,"30-Mar-91",17.0600,110.0000,"11-Mar-99","R",4,null,-2.6800,-2.2200,-0.7400,0,14.1000,1278.0000,3.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[75222.0000,20430.0000,22.0000,40,1,1,30,4,2,"20-Jul-87",30.0000,142.1000,"12-Mar-99","R",4,-0.9700,-1.0300,-1.4600,9.9900,2,14.8600,1278.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[75223.0000,20430.0000,22.0000,40,1,1,30,5,2,"24-Dec-91",16.2000,110.4000,"12-Mar-99","R",4,-0.9700,-2.0400,-2.1500,-1.3500,0,13.2900,1278.0000,3.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[75227.0000,20431.0000,22.0000,41,1,1,30,4,2,"20-Jun-90",27.0000,129.4000,"12-Mar-99","R",4,0.4500,-0.1900,-0.1000,0.1400,0,16.1200,1278.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75234.0000,20433.0000,23.0000,2,1,1,30,2,2,"15-Jun-93",20.6000,121.7000,"09-Feb-99","R",4,-1.2900,1.9400,0.5600,-1.0100,0,13.9100,1104.0000,1.0000,5.0000,6.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75243.0000,20435.0000,23.0000,4,1,1,30,3,2,"29-Apr-88",33.0000,138.6000,"09-Feb-99","R",4,-0.9700,-0.6800,-0.4900,9.9900,2,17.1800,1104.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[75262.0000,20444.0000,23.0000,13,1,1,30,3,2,"09-Feb-89",26.2000,133.6000,"10-Feb-99","R",4,-2.5600,-0.6900,-1.1900,9.9900,2,14.6800,1104.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[75263.0000,20444.0000,23.0000,13,1,1,30,4,2,"10-Nov-91",23.6000,121.1000,"10-Feb-99","R",4,-2.5600,-0.1700,0.2400,0.4900,0,16.0900,1104.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75264.0000,20444.0000,23.0000,13,1,1,30,5,2,"29-Jun-93",19.4000,110.7000,"10-Feb-99","R",4,-2.5600,-0.3400,0.2000,0.4700,0,15.8300,1104.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75270.0000,20445.0000,23.0000,14,1,1,30,6,2,"07-Feb-89",46.0000,133.7000,"10-Feb-99","R",4,-0.5100,-0.6800,1.6100,9.9900,2,25.7300,1104.0000,6.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[75272.0000,20445.0000,23.0000,14,1,1,30,8,2,"08-Oct-87",51.6000,153.2000,"10-Feb-99","R",4,-0.5100,0.8800,1.2900,9.9900,2,21.9900,1104.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[75288.0000,20450.0000,23.0000,19,1,1,30,6,2,"08-Jun-88",23.4000,121.2000,"10-Feb-99","R",4,-1.8400,-3.0900,-2.0300,9.9900,2,15.9300,1104.0000,6.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[75289.0000,20450.0000,23.0000,19,1,1,30,7,1,"22-Jan-90",25.2000,120.3000,"10-Feb-99","R",4,-1.8400,-2.1300,-0.8100,1.1700,0,17.4100,1104.0000,5.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[75290.0000,20450.0000,23.0000,19,1,1,30,8,2,"24-Oct-93",16.0000,101.4000,"10-Feb-99","R",4,-1.8400,-1.9500,-1.0900,0.1500,0,15.5600,1104.0000,1.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75298.0000,20451.0000,23.0000,20,1,1,30,8,2,"29-Jul-88",30.0000,134.8000,"10-Feb-99","R",4,-1.8400,-1.0000,-0.8400,9.9900,2,16.5100,1104.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[75301.0000,20453.0000,23.0000,22,1,1,30,3,2,"21-Sep-90",26.0000,127.5000,"09-Feb-99","R",4,-2.3700,-0.1800,-0.0500,0.1700,0,15.9900,1104.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75310.0000,20457.0000,23.0000,26,1,1,30,5,1,"18-Feb-93",20.2000,110.2000,"10-Feb-99","R",4,-1.5200,-1.1900,-0.1900,0.8200,0,16.6300,1104.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75312.0000,20459.0000,23.0000,28,1,1,30,2,1,"06-Mar-88",34.6000,134.2000,"10-Feb-99","R",4,-0.5100,-1.3000,-0.0800,1.3100,0,19.2100,1104.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75313.0000,20459.0000,23.0000,28,1,1,30,3,1,"13-Dec-92",17.6000,104.2000,"10-Feb-99","R",4,-0.5100,-2.6200,-1.4400,0.4300,0,16.2100,1104.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[75321.0000,20460.0000,23.0000,29,1,1,30,7,2,"01-Feb-94",15.8000,102.5000,"10-Feb-99","R",4,-1.9200,-1.3600,-0.9800,-0.1700,0,15.0400,1104.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75337.0000,20463.0000,23.0000,32,1,1,30,3,1,"08-Jul-90",22.8000,125.6000,"11-Feb-99","R",4,-0.8300,-0.8100,-1.1900,-0.8900,0,14.4500,1104.0000,4.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75348.0000,20465.0000,23.0000,34,1,1,30,4,1,"27-Aug-89",24.0000,126.7000,"11-Feb-99","R",4,-0.8300,-1.3500,-1.3400,-0.5400,0,14.9500,1104.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75356.0000,20467.0000,23.0000,36,1,1,30,5,2,"18-Mar-93",23.8000,119.0000,"11-Feb-99","R",4,-1.8400,1.0200,1.3600,0.9600,0,16.8100,1104.0000,1.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[75360.0000,20469.0000,23.0000,38,1,1,30,4,1,"26-Feb-88",28.6000,136.6000,"11-Feb-99","R",4,-1.8400,-0.9600,-1.1800,-0.7300,0,15.3300,1104.0000,7.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75365.0000,20470.0000,23.0000,39,1,1,30,5,1,"12-Jan-88",31.6000,135.6000,"11-Feb-99","R",4,-2.3700,-1.2100,-0.7200,0.3700,0,17.1900,1104.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75366.0000,20470.0000,23.0000,39,1,1,30,6,2,"07-May-92",19.2000,112.6000,"11-Feb-99","R",4,-2.3700,-1.2300,-0.7800,0.0600,0,15.1400,1104.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75376.0000,20474.0000,24.0000,2,1,1,30,4,2,"26-Oct-88",25.0000,130.4000,"02-Feb-99","R",4,-0.5100,-1.4000,-1.5600,9.9900,2,14.7000,1323.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[75377.0000,20474.0000,24.0000,2,1,1,30,5,2,"23-Apr-92",23.4000,121.9000,"02-Feb-99","R",4,-0.5100,0.4900,0.5400,0.2700,0,15.7500,1323.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75384.0000,20475.0000,24.0000,3,1,1,30,5,1,"29-Jun-89",23.0000,123.1000,"02-Feb-99","R",4,-1.8400,-2.0700,-1.6400,-0.2500,0,15.1800,1323.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[75391.0000,20477.0000,24.0000,5,1,1,30,4,2,"22-May-89",30.4000,134.2000,"02-Feb-99","R",4,-0.5100,-0.3300,-0.1800,0.1700,0,16.8800,1323.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75392.0000,20477.0000,24.0000,5,1,1,30,5,2,"14-Apr-88",22.6000,130.8000,"02-Feb-99","R",4,-0.5100,-1.8300,-2.2200,9.9900,2,13.2100,1323.0000,6.0000,2.0000,3.0000,-9.0000,1.0000,2.0000,-9.0000,1.0000,2.0000]
[75393.0000,20477.0000,24.0000,5,1,1,30,6,1,"07-Jan-93",17.2000,112.0000,"02-Feb-99","R",4,-0.5100,-0.9200,-1.5500,-1.2800,0,13.7100,1323.0000,2.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75404.0000,20480.0000,24.0000,8,1,1,30,7,2,"25-Jun-88",30.4000,137.0000,"04-Feb-99","R",4,-0.9700,-0.7500,-0.8200,9.9900,2,16.2000,1323.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[75405.0000,20480.0000,24.0000,8,1,1,30,8,1,"26-Jun-93",19.4000,106.4000,"04-Feb-99","R",4,-0.9700,-1.5500,-0.2200,1.1200,0,17.1400,1323.0000,1.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[75413.0000,20481.0000,24.0000,9,1,1,30,5,1,"15-Dec-91",24.6000,126.4000,"03-Feb-99","R",4,-0.9700,0.7700,0.3800,-0.1800,0,15.4000,1323.0000,3.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75420.0000,20482.0000,24.0000,10,1,1,30,6,2,"16-Feb-89",26.6000,124.1000,"03-Feb-99","R",4,-2.0100,-2.0500,-1.1000,0.9600,0,17.2700,1323.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[75426.0000,20483.0000,24.0000,11,1,1,30,5,2,"05-Apr-93",19.8000,105.7000,"04-Feb-99","R",4,-2.5600,-1.6400,0.1900,1.5800,0,17.7200,1323.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[75442.0000,20486.0000,24.0000,14,1,1,30,5,2,"02-Jun-90",21.2000,120.9000,"02-Feb-99","R",4,-0.4400,-1.4800,-1.4800,-0.5300,0,14.5000,1323.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75485.0000,20500.0000,24.0000,28,1,1,30,10,1,"25-Jun-91",19.6000,112.2000,"05-Feb-99","R",4,0.2700,-2.4300,-1.6300,0.1200,0,15.5700,1323.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[75504.0000,20509.0000,24.0000,37,1,1,30,5,1,"22-May-91",21.6000,119.2000,"05-Feb-99","R",4,-0.5100,-1.1900,-1.0000,-0.1600,0,15.2000,1323.0000,3.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75518.0000,20514.0000,26.0000,2,1,1,30,6,2,"25-Aug-91",18.0200,110.5000,"26-Jan-99","R",4,-1.8400,-2.1900,-1.6500,-0.2300,0,14.7600,1306.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[75519.0000,20514.0000,26.0000,2,1,1,30,7,2,"23-Aug-91",17.0600,105.1000,"26-Jan-99","R",4,-1.8400,-3.1400,-1.9700,0.1600,0,15.4400,1306.0000,3.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[75528.0000,20516.0000,26.0000,4,1,1,30,5,1,"27-Jan-91",23.0400,122.8000,"26-Jan-99","R",4,-0.9700,-0.7800,-0.7300,-0.1600,0,15.2800,1306.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75535.0000,20518.0000,26.0000,6,1,1,30,7,1,"06-Nov-88",26.0600,125.1000,"26-Jan-99","R",4,-1.7200,-2.1900,-1.2800,0.5800,0,16.6500,1306.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[75545.0000,20520.0000,26.0000,8,1,1,30,4,1,"09-Mar-87",41.0800,139.2000,"26-Jan-99","R",4,-2.3700,-1.3100,0.1900,9.9900,2,21.2000,1306.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[75546.0000,20520.0000,26.0000,8,1,1,30,5,2,"12-Feb-89",31.0800,133.9000,"26-Jan-99","R",4,-2.3700,-0.6000,-0.2400,0.3500,0,17.3300,1306.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75547.0000,20520.0000,26.0000,8,1,1,30,6,2,"18-Apr-92",30.0000,118.5000,"26-Jan-99","R",4,-2.3700,-0.1400,2.2100,3.6000,0,21.3600,1306.0000,2.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[75553.0000,20520.0000,26.0000,8,1,1,30,12,2,"15-May-88",30.0000,128.1000,"26-Jan-99","R",4,-2.3700,-2.1200,-0.9400,9.9900,2,18.2800,1306.0000,6.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[75554.0000,20520.0000,26.0000,8,1,1,30,13,1,"21-Nov-91",26.0400,121.7000,"26-Jan-99","R",4,-2.3700,-0.1900,0.7200,1.2200,0,17.5800,1306.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[75570.0000,20526.0000,26.0000,14,1,1,30,4,2,"09-May-88",40.0600,134.4000,"28-Jan-99","R",4,0.1300,-1.2300,0.4700,9.9900,2,22.1800,1306.0000,6.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[75571.0000,20526.0000,26.0000,14,1,1,30,5,2,"06-Aug-89",26.0400,122.6000,"28-Jan-99","R",4,0.1300,-1.8700,-0.9000,1.0800,0,17.3200,1306.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75572.0000,20526.0000,26.0000,14,1,1,30,6,1,"28-Jan-93",15.0600,99.5000,"28-Jan-99","R",4,0.1300,-3.4200,-2.4100,-0.4100,0,15.2100,1306.0000,2.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[75578.0000,20528.0000,26.0000,16,1,1,30,4,1,"27-May-91",21.0600,121.1000,"28-Jan-99","R",4,-2.5600,-0.7900,-1.1600,-0.8500,0,14.3600,1306.0000,3.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75586.0000,20530.0000,26.0000,18,1,1,30,5,1,"30-Apr-88",28.0400,124.1000,"28-Jan-99","R",4,-2.0400,-2.7000,-1.1700,1.4600,0,18.2100,1306.0000,6.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[75587.0000,20530.0000,26.0000,18,1,1,30,6,2,"09-Jun-91",21.0000,112.2000,"28-Jan-99","R",4,-2.0400,-2.0700,-0.8400,1.0000,0,16.6800,1306.0000,3.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[75601.0000,20532.0000,26.0000,20,1,1,30,4,1,"28-Dec-92",16.4000,105.7000,"31-Jan-99","R",4,-2.5600,-2.2400,-1.9000,-0.6300,0,14.6800,1306.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[75604.0000,20533.0000,26.0000,21,1,1,30,3,2,"02-May-89",34.0600,137.2000,"28-Jan-99","R",4,-1.1800,0.0700,0.3300,9.9900,2,18.0900,1306.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[75608.0000,20534.0000,26.0000,22,1,1,30,4,1,"05-Feb-88",28.0000,137.8000,"29-Jan-99","R",4,-1.5000,-0.8000,-1.3000,-1.1800,0,14.7500,1306.0000,7.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[75609.0000,20534.0000,26.0000,22,1,1,30,5,2,"01-Aug-89",28.6000,128.3000,"29-Jan-99","R",4,-1.5000,-1.0300,-0.3800,0.7400,0,17.3700,1306.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75610.0000,20534.0000,26.0000,22,1,1,30,6,1,"29-Sep-90",25.0000,122.0000,"29-Jan-99","R",4,-1.5000,-1.2300,-0.3600,0.7600,0,16.8000,1306.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75611.0000,20534.0000,26.0000,22,1,1,30,7,2,"30-Jun-93",16.8000,106.7000,"29-Jan-99","R",4,-1.5000,-1.1400,-0.9100,-0.2900,0,14.7600,1306.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75617.0000,20535.0000,26.0000,23,1,1,30,3,1,"15-Jul-87",34.0800,130.1000,"28-Jan-99","R",4,-2.0400,-2.3200,-0.5900,9.9900,2,20.1300,1306.0000,7.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[75618.0000,20535.0000,26.0000,23,1,1,30,4,1,"21-Nov-91",24.0800,119.0000,"28-Jan-99","R",4,-2.0400,-0.7200,0.2100,0.9700,0,17.0000,1306.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75619.0000,20535.0000,26.0000,23,1,1,30,5,1,"15-Jul-92",21.0400,110.1000,"28-Jan-99","R",4,-2.0400,-1.8200,-0.3200,1.3100,0,17.3600,1306.0000,2.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[75630.0000,20537.0000,26.0000,25,1,1,30,7,1,"23-Oct-88",26.2000,133.9000,"30-Jan-99","R",4,-2.1400,-0.8200,-1.2700,-1.1000,0,14.6100,1306.0000,6.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75631.0000,20537.0000,26.0000,25,1,1,30,8,1,"16-Sep-90",22.0000,118.9000,"30-Jan-99","R",4,-2.1400,-1.8300,-1.2900,0.1000,0,15.5600,1306.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75645.0000,20540.0000,26.0000,28,1,1,30,7,2,"02-Jun-89",21.0800,120.1000,"29-Jan-99","R",4,-0.9600,-2.3900,-2.0100,-0.4200,0,14.6100,1306.0000,5.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[75664.0000,20545.0000,26.0000,33,1,1,30,5,2,"28-Jul-89",28.0000,129.1000,"29-Jan-99","R",4,-1.6100,-0.9200,-0.5100,0.4400,0,16.8000,1306.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75665.0000,20545.0000,26.0000,33,1,1,30,6,1,"08-Sep-93",18.0600,111.6000,"29-Jan-99","R",4,-1.6100,-0.1700,-0.6300,-0.6800,0,14.5000,1306.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75676.0000,20547.0000,26.0000,35,1,1,30,4,1,"05-Apr-90",19.4000,113.2000,"29-Jan-99","R",4,-2.3500,-3.2100,-2.2400,-0.1900,0,15.1400,1306.0000,4.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[75677.0000,20547.0000,26.0000,35,1,1,30,5,1,"08-May-92",19.6000,106.5000,"29-Jan-99","R",4,-2.3500,-2.7300,-1.0400,1.2200,0,17.2800,1306.0000,2.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[75682.0000,20548.0000,26.0000,36,1,1,30,5,1,"09-Jan-91",20.2000,111.2000,"31-Jan-99","R",4,-2.3500,-3.0000,-1.6800,0.6300,0,16.3400,1306.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[75686.0000,20549.0000,26.0000,37,1,1,30,3,2,"25-Mar-88",29.0200,136.4000,"29-Jan-99","R",4,-2.1400,-1.0600,-1.1900,9.9900,2,15.6000,1306.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[75687.0000,20549.0000,26.0000,37,1,1,30,4,1,"01-Sep-89",22.0600,125.7000,"29-Jan-99","R",4,-2.1400,-1.4800,-1.7800,-1.2800,0,13.9600,1306.0000,5.0000,3.0000,3.0000,3.0000,2.0000,2.0000,2.0000,1.0000,2.0000]
[75688.0000,20549.0000,26.0000,37,1,1,30,5,2,"25-Jun-92",18.0800,114.0000,"29-Jan-99","R",4,-2.1400,-0.8000,-1.0900,-0.8700,0,13.9100,1306.0000,2.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75689.0000,20549.0000,26.0000,37,1,1,30,6,2,"07-Jul-93",16.0600,107.0000,"29-Jan-99","R",4,-2.1400,-1.0600,-1.2500,-0.8300,0,14.0300,1306.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75695.0000,20550.0000,26.0000,38,1,1,30,4,1,"12-Apr-89",31.4000,128.7000,"29-Jan-99","R",4,-2.1400,-1.2800,0.0900,1.5700,0,18.9600,1306.0000,5.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[75697.0000,20550.0000,26.0000,38,1,1,30,6,2,"09-Sep-89",26.6000,123.7000,"29-Jan-99","R",4,-2.1400,-1.6300,-0.7200,1.0400,0,17.3800,1306.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75702.0000,20551.0000,26.0000,39,1,1,30,3,2,"30-Jul-88",24.4000,123.2000,"31-Jan-99","R",4,null,-2.6500,-1.7800,9.9900,2,16.0800,1306.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[75709.0000,20553.0000,27.0000,1,1,1,30,3,1,"30-Jan-88",38.0000,141.1000,"11-Mar-99","R",4,-1.2700,-0.4200,0.2500,0.7900,0,19.0900,1446.0000,7.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75710.0000,20553.0000,27.0000,1,1,1,30,4,2,"04-Mar-91",24.4000,119.5000,"11-Mar-99","R",4,-1.2700,-1.1600,-0.1500,1.1000,0,17.0900,1446.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75716.0000,20554.0000,27.0000,2,1,1,30,5,2,"01-Mar-90",21.6000,122.4000,"12-Mar-99","R",4,-0.5400,-1.5400,-1.5900,-0.6400,0,14.4200,1446.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75729.0000,20558.0000,27.0000,6,1,1,30,4,2,"25-May-90",27.6000,122.5000,"11-Mar-99","R",4,-1.6200,-1.3300,-0.0200,1.6500,0,18.3900,1446.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[75730.0000,20558.0000,27.0000,6,1,1,30,5,2,"25-Jan-93",21.2000,111.6000,"11-Mar-99","R",4,-1.6200,-0.7600,0.4200,1.2100,0,17.0200,1446.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[75734.0000,20559.0000,27.0000,7,1,1,30,3,1,"18-May-91",21.2000,123.0000,"11-Mar-99","R",4,-1.4200,-0.5700,-1.2100,-1.1700,0,14.0100,1446.0000,3.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75735.0000,20559.0000,27.0000,7,1,1,30,4,1,"01-Jun-92",20.8000,117.9000,"11-Mar-99","R",4,-1.4200,-0.5100,-0.6000,-0.3300,0,14.9600,1446.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75750.0000,20563.0000,27.0000,10,1,1,30,5,1,"24-Feb-90",22.8000,125.3000,"11-Mar-99","R",4,-0.9600,-1.2400,-1.4300,-0.8300,0,14.5200,1446.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75756.0000,20565.0000,27.0000,12,1,1,30,3,1,"25-Jun-88",31.6000,131.6000,"11-Mar-99","R",4,-0.8600,-1.5300,-0.4700,1.0500,0,18.2500,1446.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75757.0000,20565.0000,27.0000,12,1,1,30,4,1,"14-Jan-90",27.0000,132.0000,"11-Mar-99","R",4,-0.8600,-0.1700,-0.4100,-0.3600,0,15.5000,1446.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75758.0000,20565.0000,27.0000,12,1,1,30,5,1,"14-Jan-90",20.2000,112.4000,"11-Mar-99","R",4,-0.8600,-3.5900,-2.1500,0.4000,0,15.9900,1446.0000,5.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[75779.0000,20569.0000,27.0000,16,1,1,30,5,1,"05-Sep-90",34.2000,132.7000,"11-Mar-99","R",4,0.1800,0.5600,1.4300,1.5100,0,19.4200,1446.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[75789.0000,20573.0000,27.0000,20,1,1,30,5,2,"12-Jun-88",29.0000,131.4000,"12-Mar-99","R",4,0.3100,-1.6800,-1.1300,9.9900,2,16.8000,1446.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[75798.0000,20575.0000,27.0000,22,1,1,30,6,2,"05-Dec-87",29.8000,141.3000,"18-Mar-99","R",4,null,-0.7800,-1.3000,9.9900,2,14.9300,1446.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[75806.0000,20576.0000,27.0000,23,1,1,30,7,2,"29-Jul-91",21.8000,122.9000,"12-Mar-99","R",4,-0.5400,-0.2200,-0.5700,-0.6500,0,14.4300,1446.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75807.0000,20576.0000,27.0000,23,1,1,30,8,2,"18-Aug-93",24.6000,123.2000,"12-Mar-99","R",4,-0.5400,2.4000,1.9300,0.4700,0,16.2100,1446.0000,1.0000,6.0000,7.0000,5.0000,2.0000,3.0000,2.0000,3.0000,2.0000]
[75813.0000,20577.0000,27.0000,24,1,1,30,5,1,"15-Apr-89",27.6000,130.3000,"12-Mar-99","R",4,-0.8600,-1.1000,-0.7700,0.1900,0,16.2600,1446.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75822.0000,20581.0000,27.0000,28,1,1,30,5,1,"16-Sep-88",22.8000,123.5000,"18-Mar-99","R",4,-1.5200,-2.6400,-2.0500,-0.4400,0,14.9500,1446.0000,6.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[75823.0000,20581.0000,27.0000,28,1,1,30,6,2,"05-Sep-91",20.0000,116.5000,"18-Mar-99","R",4,-1.5200,-1.2400,-1.0800,-0.2500,0,14.7400,1446.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75828.0000,20582.0000,27.0000,29,1,1,30,5,1,"22-Dec-88",30.8000,126.5000,"13-Mar-99","R",4,null,-1.9700,-0.3000,1.8600,0,19.2500,1446.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75838.0000,20585.0000,27.0000,32,1,1,30,3,2,"08-Mar-93",17.4000,105.4000,"18-Mar-99","R",4,-1.8400,-1.9000,-0.9600,0.3000,0,15.6600,1446.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75844.0000,20586.0000,27.0000,33,1,1,30,3,1,"26-Jun-89",26.6000,131.8000,"13-Mar-99","R",4,-0.7300,-0.6900,-0.8700,-0.4900,0,15.3100,1446.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75845.0000,20586.0000,27.0000,33,1,1,30,4,2,"08-Nov-90",25.0000,123.9000,"13-Mar-99","R",4,-0.7300,-0.7200,-0.2700,0.4700,0,16.2900,1446.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75846.0000,20586.0000,27.0000,33,1,1,30,5,2,"19-May-92",21.6000,113.0000,"13-Mar-99","R",4,-0.7300,-1.2100,0.0600,1.1500,0,16.9200,1446.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[75849.0000,20587.0000,27.0000,34,1,1,30,3,2,"03-Jan-92",33.8000,124.1000,"13-Mar-99","R",4,-0.3000,0.4300,2.6200,3.3100,0,21.9500,1446.0000,3.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[75850.0000,20587.0000,27.0000,34,1,1,30,4,1,"22-Jan-94",25.0000,115.7000,"13-Mar-99","R",4,-0.3000,1.0600,2.4500,2.1100,0,18.6800,1446.0000,1.0000,7.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[75861.0000,20588.0000,27.0000,35,1,1,30,11,1,"20-Oct-90",35.6000,128.5000,"12-Mar-99","R",4,0.3100,-0.0900,1.8100,2.8600,0,21.5600,1446.0000,4.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[75871.0000,20591.0000,27.0000,38,1,1,30,7,2,"25-Apr-88",40.8000,143.4000,"18-Mar-99","R",4,null,-0.1000,0.4500,9.9900,2,19.8400,1446.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[75875.0000,20592.0000,27.0000,39,1,1,30,4,1,"17-Sep-89",21.4000,122.1000,"13-Mar-99","R",4,0.1100,-2.1500,-1.9700,-0.8800,0,14.3500,1446.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[75876.0000,20592.0000,27.0000,39,1,1,30,5,2,"14-Sep-91",19.4000,113.1000,"13-Mar-99","R",4,0.1100,-1.8000,-1.2400,0.0800,0,15.1700,1446.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75889.0000,20595.0000,29.0000,2,1,1,30,6,2,"08-Oct-89",21.4000,118.5000,"16-Mar-99","R",4,-0.3300,-2.4500,-1.8400,0.0800,0,15.2400,1413.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[75890.0000,20595.0000,29.0000,2,1,1,30,7,2,"02-Jul-91",17.2000,108.1000,"16-Mar-99","R",4,-0.3300,-2.8200,-2.0600,-0.2900,0,14.7200,1413.0000,3.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[75891.0000,20595.0000,29.0000,2,1,1,30,8,1,"11-Nov-92",15.8200,104.8000,"16-Mar-99","R",4,-0.3300,-2.6800,-2.3100,-0.8500,0,14.4000,1413.0000,2.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[75908.0000,20599.0000,29.0000,6,1,1,30,6,2,"28-Feb-90",28.0000,129.4000,"16-Mar-99","R",4,-0.8600,-0.4700,-0.1400,0.3900,0,16.7200,1413.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75909.0000,20599.0000,29.0000,6,1,1,30,7,2,"02-Jul-91",20.8000,117.2000,"16-Mar-99","R",4,-0.8600,-1.2700,-0.9500,0.0400,0,15.1400,1413.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75910.0000,20599.0000,29.0000,6,1,1,30,8,2,"25-Feb-94",17.9200,105.6000,"16-Mar-99","R",4,-0.8600,-0.7000,0.0600,0.5600,0,16.0700,1413.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75915.0000,20600.0000,29.0000,7,1,1,30,4,1,"09-Sep-92",21.6000,115.0000,"16-Mar-99","R",4,-0.0900,-0.8100,-0.0700,0.6200,0,16.3300,1413.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75921.0000,20601.0000,29.0000,8,1,1,30,4,1,"09-Feb-93",20.4000,114.4000,"16-Mar-99","R",4,-1.4200,-0.4600,-0.2000,0.1400,0,15.5900,1413.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75932.0000,20605.0000,29.0000,12,1,1,30,4,1,"24-Feb-90",28.8000,126.8000,"16-Mar-99","R",4,-1.0700,-0.9900,0.0800,1.1600,0,17.9100,1413.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75942.0000,20608.0000,29.0000,15,1,1,30,3,1,"23-Oct-90",24.2000,118.5000,"16-Mar-99","R",4,-1.3900,-1.9200,-0.6500,1.1200,0,17.2300,1413.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75943.0000,20608.0000,29.0000,15,1,1,30,4,1,"20-May-92",18.0000,103.2000,"16-Mar-99","R",4,-1.3900,-3.4700,-1.7300,0.8800,0,16.9000,1413.0000,2.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[75950.0000,20609.0000,29.0000,16,1,1,30,6,2,"17-Sep-89",22.4000,122.7000,"16-Mar-99","R",4,-0.2800,-1.8700,-1.6600,-0.3000,0,14.8800,1413.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75972.0000,20616.0000,29.0000,23,1,1,30,3,2,"02-Jun-88",29.6000,135.1000,"17-Mar-99","R",4,-1.0800,-1.1900,-1.0600,9.9900,2,16.2200,1413.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[75973.0000,20616.0000,29.0000,23,1,1,30,4,2,"30-Jul-89",29.6000,134.7000,"17-Mar-99","R",4,-1.0800,-0.2000,-0.2800,-0.0800,0,16.3100,1413.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75974.0000,20616.0000,29.0000,23,1,1,30,5,2,"08-Jan-93",19.2000,114.7000,"17-Mar-99","R",4,-1.0800,-0.2100,-0.3000,-0.3500,0,14.5900,1413.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75981.0000,20617.0000,29.0000,24,1,1,30,7,2,"12-Jun-88",25.4000,130.2000,"17-Mar-99","R",4,-0.0900,-1.8700,-1.7400,9.9900,2,14.9800,1413.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[75990.0000,20619.0000,29.0000,26,1,1,30,3,1,"27-Sep-89",28.0000,127.3000,"17-Mar-99","R",4,-0.5200,-1.2500,-0.3900,0.8100,0,17.2800,1413.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75991.0000,20619.0000,29.0000,26,1,1,30,4,1,"20-Feb-94",18.4000,106.1000,"17-Mar-99","R",4,-0.5200,-0.9200,-0.1900,0.5700,0,16.3500,1413.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75995.0000,20620.0000,29.0000,27,1,1,30,4,1,"20-Jun-87",30.6000,137.8000,"17-Mar-99","R",4,-2.1400,-1.3900,-1.2700,9.9900,2,16.1100,1413.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[75996.0000,20620.0000,29.0000,27,1,1,30,5,2,"17-Dec-90",23.6000,123.3000,"17-Mar-99","R",4,-2.1400,-0.7300,-0.5700,0.1100,0,15.5200,1413.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[75997.0000,20620.0000,29.0000,27,1,1,30,6,2,"05-Jan-92",20.0000,114.4000,"17-Mar-99","R",4,-2.1400,-1.3100,-0.8200,0.1400,0,15.2800,1413.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76004.0000,20621.0000,29.0000,28,1,1,30,5,1,"12-Nov-91",25.4000,123.2000,"17-Mar-99","R",4,-1.1000,-0.0600,0.4400,0.6900,0,16.7300,1413.0000,3.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76013.0000,20622.0000,29.0000,29,1,1,30,8,2,"23-Feb-90",25.6000,134.3000,"17-Mar-99","R",4,-1.4200,0.2600,-0.7000,-1.3500,0,14.1900,1413.0000,5.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76015.0000,20622.0000,29.0000,29,1,1,30,10,2,"15-Jun-92",19.4000,111.4000,"17-Mar-99","R",4,-1.4200,-1.4500,-0.6900,0.3600,0,15.6300,1413.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76018.0000,20623.0000,29.0000,30,1,1,30,3,1,"22-Aug-92",20.6000,111.0000,"17-Mar-99","R",4,-1.4200,-1.6700,-0.5200,0.8900,0,16.7200,1413.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[76025.0000,20625.0000,29.0000,32,1,1,30,4,1,"20-Jun-89",28.8000,129.5000,"17-Mar-99","R",4,-0.8600,-1.1000,-0.3900,0.6600,0,17.1700,1413.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76026.0000,20625.0000,29.0000,32,1,1,30,5,2,"24-Sep-91",26.0000,120.4000,"17-Mar-99","R",4,-0.8600,-0.5100,0.6000,1.5300,0,17.9400,1413.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[76027.0000,20625.0000,29.0000,32,1,1,30,6,1,"31-May-93",18.4000,104.7000,"17-Mar-99","R",4,-0.8600,-2.1200,-0.8200,0.8400,0,16.7900,1413.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[76033.0000,20629.0000,29.0000,36,1,1,30,6,2,"17-Nov-87",27.4000,128.8000,"17-Mar-99","R",4,-1.4200,-2.6300,-1.6900,9.9900,2,16.5200,1413.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[76034.0000,20629.0000,29.0000,36,1,1,30,7,2,"26-Dec-89",25.6000,125.4000,"17-Mar-99","R",4,-1.4200,-1.2400,-0.8200,0.4000,0,16.2800,1413.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76035.0000,20629.0000,29.0000,36,1,1,30,8,2,"03-Aug-92",16.4000,102.7000,"17-Mar-99","R",4,-1.4200,-2.9700,-1.7700,0.1800,0,15.5500,1413.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[76041.0000,20633.0000,29.0000,40,1,1,30,3,2,"26-Nov-91",18.8000,113.9000,"17-Mar-99","R",4,null,-1.5000,-1.3200,-0.4200,0,14.4900,1413.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76042.0000,20633.0000,29.0000,40,1,1,30,4,2,"23-Nov-93",15.0000,102.7000,"17-Mar-99","R",4,null,-1.6800,-1.5900,-0.7700,0,14.2200,1413.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76053.0000,20639.0000,30.0000,1,1,1,30,5,1,"28-Oct-87",30.0000,142.0000,"20-Feb-99","R",4,-2.3700,-0.4600,-1.1300,-1.2800,0,14.8800,1201.0000,7.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76054.0000,20639.0000,30.0000,1,1,1,30,6,2,"27-Jan-90",24.2000,122.1000,"20-Feb-99","R",4,-2.3700,-1.6100,-1.0200,0.5200,0,16.2300,1201.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76055.0000,20639.0000,30.0000,1,1,1,30,7,1,"29-Nov-91",21.4000,118.8000,"20-Feb-99","R",4,-2.3700,-0.8000,-0.7300,-0.1800,0,15.1600,1201.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76064.0000,20642.0000,30.0000,4,1,1,30,4,2,"26-Jun-90",23.0800,125.9000,"21-Feb-99","R",4,-0.9700,-0.6800,-1.0100,-0.6800,0,14.5600,1201.0000,4.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76065.0000,20642.0000,30.0000,4,1,1,30,5,2,"08-Oct-92",23.0800,121.2000,"21-Feb-99","R",4,-0.9700,0.8500,0.7700,0.2800,0,15.7100,1201.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76074.0000,20649.0000,30.0000,12,1,1,30,3,1,"16-Jan-92",22.0600,112.9000,"21-Feb-99","R",4,-2.5600,-1.8200,-0.3800,1.2700,0,17.3100,1201.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76084.0000,20651.0000,30.0000,14,1,1,30,3,2,"03-May-87",32.0000,143.2000,"20-Feb-99","R",4,-1.7200,-1.0300,-1.2500,9.9900,2,15.6100,1201.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[76085.0000,20651.0000,30.0000,14,1,1,30,4,1,"15-Sep-88",31.2000,135.6000,"20-Feb-99","R",4,-1.7200,-0.6800,-0.3600,0.2700,0,16.9700,1201.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76086.0000,20651.0000,30.0000,14,1,1,30,5,1,"28-Apr-91",31.6000,122.2000,"20-Feb-99","R",4,-1.7200,-0.7200,1.5200,3.2200,0,21.1600,1201.0000,3.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[76098.0000,20655.0000,30.0000,18,1,1,30,5,2,"13-Jan-92",18.0400,108.1000,"20-Feb-99","R",4,-1.8400,-2.3600,-1.4500,0.2100,0,15.4400,1201.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[76101.0000,20655.0000,30.0000,18,1,1,30,8,2,"30-Apr-93",20.0800,107.6000,"20-Feb-99","R",4,-1.8400,-1.2200,0.2900,1.3800,0,17.3400,1201.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[76119.0000,20658.0000,30.0000,21,1,1,30,7,2,"13-Jun-87",33.8000,136.8000,"20-Feb-99","R",4,-0.5100,-1.8400,-0.9200,9.9900,2,18.0600,1201.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[76120.0000,20658.0000,30.0000,21,1,1,30,8,1,"03-Mar-89",24.4000,122.7000,"20-Feb-99","R",4,-0.5100,-2.4000,-1.5000,0.4100,0,16.2100,1201.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[76121.0000,20658.0000,30.0000,21,1,1,30,9,2,"25-Sep-93",16.4000,105.2000,"20-Feb-99","R",4,-0.5100,-1.2500,-0.9700,-0.2700,0,14.8200,1201.0000,1.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76133.0000,20660.0000,30.0000,23,1,1,30,5,1,"19-Jun-88",27.0000,123.6000,"18-Feb-99","R",4,-1.5200,-2.7300,-1.3200,1.1900,0,17.6700,1201.0000,6.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[76134.0000,20660.0000,30.0000,23,1,1,30,6,1,"19-Jul-90",22.2000,115.9000,"18-Feb-99","R",4,-1.5200,-2.5500,-1.3500,0.7300,0,16.5300,1201.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[76135.0000,20660.0000,30.0000,23,1,1,30,7,1,"08-Oct-92",18.4000,108.4000,"18-Feb-99","R",4,-1.5200,-1.9800,-1.2600,0.1400,0,15.6600,1201.0000,2.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76145.0000,20666.0000,30.0000,29,1,1,30,4,2,"30-Apr-87",37.2000,145.6000,"18-Feb-99","R",4,-2.3700,-0.6800,-0.5000,9.9900,2,17.5500,1201.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[76146.0000,20666.0000,30.0000,29,1,1,30,5,2,"23-Aug-87",34.4000,137.7000,"18-Feb-99","R",4,-2.3700,-1.5100,-0.7200,9.9900,2,18.1400,1201.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[76147.0000,20666.0000,30.0000,29,1,1,30,6,2,"05-Apr-88",35.2000,134.6000,"18-Feb-99","R",4,-2.3700,-1.3400,-0.1900,9.9900,2,19.4300,1201.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[76148.0000,20666.0000,30.0000,29,1,1,30,7,1,"06-Aug-91",19.0000,114.5000,"18-Feb-99","R",4,-2.3700,-1.9200,-1.7900,-0.6800,0,14.4900,1201.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76162.0000,20670.0000,30.0000,33,1,1,30,4,1,"18-Mar-89",27.8000,124.8000,"18-Feb-99","R",4,-2.2400,-2.0200,-0.7400,1.2300,0,17.8500,1201.0000,5.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[76163.0000,20670.0000,30.0000,33,1,1,30,5,1,"28-Jan-92",21.4000,108.6000,"18-Feb-99","R",4,-2.2400,-2.6300,-0.6000,1.8400,0,18.1400,1201.0000,3.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[76173.0000,20674.0000,30.0000,37,1,1,30,6,1,"26-Dec-88",26.4000,128.5000,"19-Feb-99","R",4,-2.0400,-1.5900,-1.1700,0.1200,0,15.9900,1201.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76189.0000,20677.0000,30.0000,40,1,1,30,7,1,"16-Dec-88",28.0200,133.9000,"19-Feb-99","R",4,-1.0700,-0.7400,-0.8400,-0.3700,0,15.6300,1201.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76193.0000,20678.0000,30.0000,41,1,1,30,3,1,"19-May-89",25.6000,129.1000,"19-Feb-99","R",4,-1.8400,-1.1800,-1.1300,-0.3200,0,15.3600,1201.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76194.0000,20678.0000,30.0000,41,1,1,30,4,2,"19-Sep-91",22.4000,113.9000,"19-Feb-99","R",4,-1.8400,-1.6000,-0.2000,1.3500,0,17.2700,1201.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[76203.0000,20681.0000,30.0000,44,1,1,30,6,2,"08-Jun-89",21.6000,122.4000,"19-Feb-99","R",4,-2.0400,-2.0800,-1.9200,-0.6400,0,14.4200,1201.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[76204.0000,20681.0000,30.0000,44,1,1,30,7,2,"14-Aug-89",23.8000,127.4000,"19-Feb-99","R",4,-2.0400,-1.1800,-1.3800,-0.6800,0,14.6600,1201.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76207.0000,20681.0000,30.0000,44,1,1,30,10,1,"25-Nov-91",25.4000,119.3000,"19-Feb-99","R",4,-2.0400,-0.7100,0.5200,1.4700,0,17.8500,1201.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[76208.0000,20681.0000,30.0000,44,1,1,30,11,1,"14-Mar-90",19.6000,111.2000,"19-Feb-99","R",4,-2.0400,-3.6500,-2.2300,0.3000,0,15.8500,1201.0000,4.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[76209.0000,20681.0000,30.0000,44,1,1,30,12,2,"29-Jan-94",16.8000,98.8000,"19-Feb-99","R",4,-2.0400,-2.2400,-0.4900,1.0800,0,17.2100,1201.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[76219.0000,20683.0000,30.0000,46,1,1,30,5,2,"22-Mar-88",24.0600,124.1000,"19-Feb-99","R",4,-2.3700,-2.8900,-2.0300,9.9900,2,15.6200,1201.0000,6.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[76220.0000,20683.0000,30.0000,46,1,1,30,6,1,"04-Sep-92",21.0200,116.1000,"19-Feb-99","R",4,-2.3700,-0.5300,-0.2600,0.1400,0,15.5900,1201.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76235.0000,20686.0000,32.0000,2,1,1,30,5,2,"30-Dec-90",29.0000,130.0000,"29-Jan-99","R",4,-1.2900,0.5200,0.7100,0.5300,0,17.1600,1423.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76240.0000,20689.0000,32.0000,5,1,1,30,3,1,"05-Feb-88",32.4000,135.1000,"29-Jan-99","R",4,-2.5600,-1.2000,-0.5100,0.6300,0,17.7500,1423.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76247.0000,20690.0000,32.0000,6,1,1,30,6,2,"07-Nov-92",23.1000,123.4000,"29-Jan-99","R",4,-1.3900,1.4700,0.8900,-0.1100,0,15.1700,1423.0000,2.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76248.0000,20690.0000,32.0000,6,1,1,30,7,1,"06-Jul-93",17.8000,105.0000,"29-Jan-99","R",4,-1.3900,-1.7900,-0.9000,0.4100,0,16.1500,1423.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76252.0000,20691.0000,32.0000,7,1,1,30,4,2,"16-Nov-93",14.8000,96.0000,"29-Jan-99","R",4,-0.5100,-3.0300,-1.6200,0.2900,0,16.0600,1423.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[76253.0000,20691.0000,32.0000,7,1,1,30,5,2,"16-Nov-93",12.8000,95.4000,"29-Jan-99","R",4,-0.5100,-3.1700,-2.6300,-1.1200,0,14.0600,1423.0000,1.0000,2.0000,1.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[76263.0000,20696.0000,32.0000,12,1,1,30,6,1,"10-May-87",35.2000,144.0000,"29-Jan-99","R",4,0.5000,-0.5300,-0.5200,9.9900,2,16.9800,1423.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[76264.0000,20696.0000,32.0000,12,1,1,30,7,2,"19-Jan-92",19.2000,112.8000,"29-Jan-99","R",4,0.5000,-1.4500,-0.9800,0.0300,0,15.0900,1423.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76269.0000,20697.0000,32.0000,13,1,1,30,3,1,"07-Sep-93",19.8000,114.2000,"29-Jan-99","R",4,1.2300,0.3700,0.1300,-0.1500,0,15.1800,1423.0000,1.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76281.0000,20700.0000,32.0000,16,1,1,30,4,2,"08-Dec-90",20.0000,118.5000,"30-Jan-99","R",4,-0.0900,-1.4300,-1.4800,-0.6700,0,14.2400,1423.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76292.0000,20704.0000,32.0000,20,1,1,30,9,1,"13-Mar-90",27.0000,129.9000,"29-Jan-99","R",4,-1.7200,-0.2900,-0.2100,0.0800,0,16.0000,1423.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76293.0000,20704.0000,32.0000,20,1,1,30,10,1,"15-Jun-93",22.8000,117.3000,"29-Jan-99","R",4,-1.7200,0.7200,1.0600,0.7400,0,16.5700,1423.0000,1.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76299.0000,20705.0000,32.0000,21,1,1,30,4,2,"27-Jun-91",30.0000,119.4000,"29-Jan-99","R",4,-0.1200,-0.7900,1.3300,3.3400,0,21.0400,1423.0000,3.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[76304.0000,20706.0000,32.0000,22,1,1,30,4,1,"23-Oct-87",30.0000,134.4000,"30-Jan-99","R",4,-0.5400,-1.5300,-1.1100,0.1800,0,16.6100,1423.0000,7.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76307.0000,20707.0000,32.0000,23,1,1,30,3,2,"21-Sep-93",17.0000,108.5000,"30-Jan-99","R",4,-2.0500,-0.4700,-0.6400,-0.4900,0,14.4400,1423.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76314.0000,20709.0000,32.0000,24,1,1,30,4,1,"03-Oct-89",27.8000,129.0000,"30-Jan-99","R",4,-1.7200,-0.8400,-0.3300,0.4600,0,16.7100,1423.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76315.0000,20709.0000,32.0000,24,1,1,30,5,1,"04-Sep-91",23.4000,118.8000,"30-Jan-99","R",4,-1.7200,-0.9800,-0.1400,0.7200,0,16.5800,1423.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76325.0000,20711.0000,32.0000,26,1,1,30,3,1,"24-Jul-88",61.6000,147.5000,"30-Jan-99","R",4,-0.1400,1.1000,3.5100,9.9900,6,28.3100,1423.0000,6.0000,8.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[76326.0000,20711.0000,32.0000,26,1,1,30,4,2,"20-Feb-90",32.2000,127.2000,"30-Jan-99","R",4,-0.1400,-0.7200,0.5900,1.9600,0,19.9000,1423.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[76332.0000,20713.0000,32.0000,28,1,1,30,3,1,"24-May-90",25.4000,124.2000,"30-Jan-99","R",4,-0.1400,-1.1400,-0.5100,0.5100,0,16.4700,1423.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76333.0000,20713.0000,32.0000,28,1,1,30,4,2,"03-Aug-93",17.2000,111.4000,"30-Jan-99","R",4,-0.1400,-0.0200,-0.6500,-0.9100,0,13.8600,1423.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76354.0000,20725.0000,32.0000,40,1,1,30,3,2,"14-Sep-87",26.8000,132.1000,"30-Jan-99","R",4,-1.7200,-2.2100,-1.8100,9.9900,2,15.3600,1423.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[76355.0000,20725.0000,32.0000,40,1,1,30,4,2,"21-May-92",17.8000,111.8000,"30-Jan-99","R",4,-1.7200,-1.3200,-1.2700,-0.6200,0,14.2400,1423.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76365.0000,20727.0000,33.0000,2,1,1,30,5,2,"06-Nov-88",28.2000,130.2000,"25-Mar-99","R",4,0.5200,-1.5200,-1.0500,9.9900,2,16.6400,1260.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[76366.0000,20727.0000,33.0000,2,1,1,30,6,2,"29-May-90",21.4000,120.0000,"25-Mar-99","R",4,0.5200,-1.7400,-1.5200,-0.2300,0,14.8600,1260.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76367.0000,20727.0000,33.0000,2,1,1,30,7,2,"01-Jan-92",19.0800,112.4000,"25-Mar-99","R",4,0.5200,-1.7000,-1.1700,0.0300,0,15.1000,1260.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76368.0000,20727.0000,33.0000,2,1,1,30,8,2,"11-Jul-92",18.8000,109.5000,"25-Mar-99","R",4,0.5200,-1.7600,-0.8900,0.3700,0,15.6800,1260.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76385.0000,20732.0000,33.0000,7,1,1,30,4,1,"28-May-88",27.2000,124.4000,"25-Mar-99","R",4,-0.8600,-2.7000,-1.3600,1.1000,0,17.5800,1260.0000,6.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[76395.0000,20735.0000,33.0000,10,1,1,30,3,2,"31-Mar-89",26.2000,122.2000,"25-Mar-99","R",4,-2.1400,-2.3400,-1.1800,1.2200,0,17.5500,1260.0000,6.0000,3.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[76396.0000,20735.0000,33.0000,10,1,1,30,4,1,"12-Dec-91",20.0000,113.6000,"25-Mar-99","R",4,-2.1400,-1.8600,-1.2800,0.0800,0,15.5000,1260.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76403.0000,20737.0000,33.0000,12,1,1,30,6,2,"26-Oct-88",32.8000,130.5000,"25-Mar-99","R",4,-2.1600,-1.5100,-0.2700,9.9900,2,19.2600,1260.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[76409.0000,20740.0000,33.0000,15,1,1,30,3,1,"30-Oct-91",19.4000,111.1000,"25-Mar-99","R",4,-1.4200,-2.4500,-1.5700,0.2100,0,15.7200,1260.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[76410.0000,20740.0000,33.0000,15,1,1,30,4,1,"13-Aug-93",16.6000,98.7000,"25-Mar-99","R",4,-1.4200,-3.1700,-1.4700,0.8000,0,17.0400,1260.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[76422.0000,20743.0000,33.0000,18,1,1,30,3,2,"24-Sep-92",21.6000,118.1000,"24-Mar-99","R",4,-0.8600,0.1000,0.2700,0.2300,0,15.4900,1260.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76427.0000,20744.0000,33.0000,19,1,1,30,4,2,"30-May-88",31.6000,133.8000,"24-Mar-99","R",4,-0.7100,-1.4000,-0.7400,9.9900,2,17.6500,1260.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[76428.0000,20744.0000,33.0000,19,1,1,30,5,1,"31-May-89",26.0000,126.4000,"24-Mar-99","R",4,-0.7100,-1.6800,-1.0700,0.3400,0,16.2700,1260.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76429.0000,20744.0000,33.0000,19,1,1,30,6,2,"14-Apr-93",20.0000,113.4000,"24-Mar-99","R",4,-0.7100,-0.1800,0.1800,0.3100,0,15.5500,1260.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76442.0000,20747.0000,33.0000,22,1,1,30,7,2,"30-Sep-87",28.4000,129.4000,"25-Mar-99","R",4,-1.5200,-2.7000,-1.6200,9.9900,2,16.9600,1260.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[76443.0000,20747.0000,33.0000,22,1,1,30,8,2,"01-Apr-88",21.8000,113.8000,"25-Mar-99","R",4,-1.5200,-4.4400,-2.4200,9.9900,3,16.8300,1260.0000,7.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[76444.0000,20747.0000,33.0000,22,1,1,30,9,1,"06-May-92",15.0000,96.1000,"25-Mar-99","R",4,-1.5200,-4.9300,-2.9300,0.1800,0,16.2400,1260.0000,2.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[76451.0000,20748.0000,33.0000,23,1,1,30,6,2,"27-Aug-88",25.8000,122.2000,"25-Mar-99","R",4,-2.3700,-2.8500,-1.5800,9.9900,2,17.2800,1260.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[76467.0000,20754.0000,33.0000,29,1,1,30,5,1,"28-Jun-92",19.6000,110.1000,"26-Mar-99","R",4,-2.3700,-2.0200,-1.0500,0.5100,0,16.1700,1260.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[76474.0000,20757.0000,33.0000,32,1,1,30,3,2,"14-Jun-89",21.4000,110.6000,"26-Mar-99","R",4,-2.3700,-3.8900,-2.0000,1.5000,0,17.4900,1260.0000,5.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[76475.0000,20757.0000,33.0000,32,1,1,30,4,1,"02-Jun-91",19.3600,108.5000,"26-Mar-99","R",4,-2.3700,-3.3000,-1.8200,0.6800,0,16.4500,1260.0000,3.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[76486.0000,20758.0000,33.0000,33,1,1,30,9,1,"29-Jan-88",32.0000,134.9000,"26-Mar-99","R",4,-1.8400,-1.3700,-0.6900,0.5700,0,17.5800,1260.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76487.0000,20758.0000,33.0000,33,1,1,30,10,2,"23-Jun-91",22.0000,115.5000,"26-Mar-99","R",4,-1.8400,-1.6100,-0.6200,0.8600,0,16.4900,1260.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76496.0000,20759.0000,33.0000,34,1,1,30,7,1,"09-Sep-93",20.0000,119.0000,"26-Mar-99","R",4,-2.3700,1.1900,0.0900,-1.0000,0,14.1200,1260.0000,1.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76502.0000,20760.0000,33.0000,35,1,1,30,5,2,"09-Sep-88",25.0000,115.4000,"26-Mar-99","R",4,-2.3700,-3.8100,-1.7000,9.9900,3,18.7700,1260.0000,6.0000,3.0000,1.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[76506.0000,20761.0000,33.0000,36,1,1,30,3,1,"30-Sep-90",27.8000,125.3000,"26-Mar-99","R",4,-2.5600,-0.7600,0.2300,1.1300,0,17.7100,1260.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76519.0000,20763.0000,33.0000,38,1,1,30,7,2,"18-May-87",24.4000,120.5000,"26-Mar-99","R",4,-2.3700,-4.3900,-2.3700,9.9900,3,16.8000,1260.0000,7.0000,2.0000,1.0000,-9.0000,1.0000,1.0000,-9.0000,2.0000,2.0000]
[76533.0000,20765.0000,33.0000,40,1,1,30,6,2,"03-Apr-89",23.8000,122.6000,"26-Mar-99","R",4,-1.8400,-2.2800,-1.6300,0.2900,0,15.8300,1260.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[76534.0000,20765.0000,33.0000,40,1,1,30,7,1,"11-Nov-91",20.0000,110.8000,"26-Mar-99","R",4,-1.8400,-2.4800,-1.3400,0.6000,0,16.2900,1260.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[76535.0000,20765.0000,33.0000,40,1,1,30,8,2,"12-Mar-94",15.3600,97.9000,"26-Mar-99","R",4,-1.8400,-2.4200,-1.2200,0.3300,0,16.0300,1260.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[76539.0000,20766.0000,33.0000,41,1,1,30,3,1,"03/05/92",222.2200,101.7000,"03/24/99","R",4,-1.8400,-3.9700,9.9900,9.9900,7,-9.0000,1260.0000,3.0000,-9.0000,1.0000,-9.0000,-9.0000,1.0000,-9.0000,-9.0000,-9.0000]
[76540.0000,20766.0000,33.0000,41,1,1,30,4,1,"04/27/93",8.5900,222.2000,"03/24/99","R",4,-1.8400,9.9800,-5.1500,9.9900,3,1.7400,1260.0000,1.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[76559.0000,20774.0000,307023.0000,2,1,1,30,2,2,"13-Aug-92",15.2000,105.3000,"06-Jan-99","U",4,-0.5400,-2.2800,-2.1300,-1.0900,0,13.7100,1676.0000,2.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[76560.0000,20774.0000,307023.0000,2,1,1,30,3,1,"04-Jul-90",29.2000,130.0000,"06-Jan-99","U",4,-0.5400,0.0700,0.4800,0.6900,0,17.2800,1676.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76566.0000,20775.0000,307023.0000,3,1,1,30,5,1,"28-Jan-87",41.0400,147.0000,"06-Jan-99","U",4,-0.0900,-0.3000,0.1600,9.9900,2,18.9900,1676.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[76579.0000,20784.0000,307041.0000,6,1,1,30,3,1,"19-Jan-93",18.0900,111.6000,"09-Jan-99","U",4,0.8400,-0.8900,-1.0900,-0.6600,0,14.5200,6579.0000,2.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76587.0000,20786.0000,307061.0000,2,1,1,30,3,2,"13-Apr-87",48.4000,151.4000,"12-Mar-99","U",4,-0.5400,0.0700,0.6700,9.9900,2,21.1200,1853.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,3.0000]
[76590.0000,20787.0000,307061.0000,3,1,1,30,3,1,"26-Jul-89",38.6000,132.0000,"12-Mar-99","U",4,-0.0900,-0.5900,1.2500,2.7900,0,22.1500,1853.0000,5.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[76593.0000,20788.0000,307061.0000,4,1,1,30,3,1,"06-Sep-89",39.2000,144.0000,"12-Mar-99","U",4,-1.2600,1.5500,1.4300,0.5300,0,18.9000,1853.0000,5.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[76594.0000,20788.0000,307061.0000,4,1,1,30,4,1,"18-Jan-92",29.0000,125.9000,"12-Mar-99","U",4,-1.2600,0.6700,1.5300,1.4100,0,18.3000,1853.0000,3.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[76599.0000,20789.0000,307061.0000,5,1,1,30,4,2,"20-May-90",37.4000,132.2000,"12-Mar-99","U",4,0.7200,0.1700,1.4800,1.9900,0,21.4000,1853.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[76600.0000,20789.0000,307061.0000,5,1,1,30,5,1,"22-Feb-93",21.6000,113.1000,"12-Mar-99","U",4,0.7200,-0.6700,0.2700,0.9900,0,16.8900,1853.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[76603.0000,20791.0000,307097.0000,2,1,1,30,3,1,"02-Feb-89",59.0000,142.8000,"13-Jan-99","U",4,-0.5400,0.9200,3.8500,4.1900,6,28.9300,2656.0000,5.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[76617.0000,20798.0000,307117.0000,4,1,1,30,4,1,"21-Apr-88",32.0000,130.6000,"07-Jan-99","U",4,-1.2600,-1.6800,-0.4000,1.3500,0,18.7600,3036.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76618.0000,20798.0000,307117.0000,4,1,1,30,5,1,"30-Nov-90",24.0800,123.6000,"07-Jan-99","U",4,-1.2600,-0.7300,-0.4700,0.1400,0,15.7600,3036.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76621.0000,20799.0000,307117.0000,5,1,1,30,3,1,"29-Aug-88",28.6000,132.0000,"07-Jan-99","U",4,0.7200,-1.1900,-0.8300,0.2000,0,16.4100,3036.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76639.0000,20807.0000,307147.0000,3,1,1,30,3,2,"08-Mar-91",27.0800,120.6000,"15-Jan-99","U",4,-0.0900,-0.8300,0.5200,1.9000,0,18.6200,2339.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[76679.0000,20820.0000,307200.0000,1,1,1,30,3,2,"01-Jul-89",29.0600,126.5000,"06-Jan-99","U",4,0.8400,-1.3200,-0.3000,1.2200,0,18.1600,2352.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76682.0000,20821.0000,307200.0000,2,1,1,30,3,1,"01-Feb-92",27.8000,115.4000,"06-Jan-99","U",4,-0.5400,-1.1700,1.4100,3.5300,0,20.8800,2352.0000,2.0000,6.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[76701.0000,20827.0000,307233.0000,3,1,1,30,3,2,"24-Jul-87",52.0000,149.1000,"12-Jan-99","U",4,-0.0900,0.1600,1.2500,9.9900,2,23.3900,1419.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[76703.0000,20828.0000,307233.0000,4,1,1,30,2,2,"18-Oct-93",13.6000,102.1000,"12-Jan-99","U",4,-1.2600,-1.7200,-2.2400,-1.6500,0,13.0500,1419.0000,1.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,2.0000,2.0000]
[76712.0000,20829.0000,307233.0000,5,1,1,30,8,2,"26-Aug-89",27.0800,130.6000,"12-Jan-99","U",4,0.7200,-0.5900,-0.6100,-0.0300,0,15.8800,1419.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76732.0000,20835.0000,307304.0000,1,1,1,30,7,2,"11-Jan-88",34.8000,134.1000,"13-Jan-99","U",4,0.8400,-1.5400,-0.3500,9.9900,2,19.3500,931.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[76733.0000,20835.0000,307304.0000,1,1,1,30,8,1,"20-May-92",24.4000,115.6000,"13-Jan-99","U",4,0.8400,-0.8400,0.6900,1.8400,0,18.2600,931.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[76734.0000,20835.0000,307304.0000,1,1,1,30,9,2,"02-Aug-93",18.8000,110.7000,"13-Jan-99","U",4,0.8400,-0.1200,0.1100,0.1700,0,15.3400,931.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76744.0000,20837.0000,307304.0000,3,1,1,30,5,1,"03-Aug-89",27.0000,128.7000,"13-Jan-99","U",4,-0.0900,-0.9900,-0.6100,0.2700,0,16.3000,931.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76745.0000,20837.0000,307304.0000,3,1,1,30,6,1,"22-Jul-91",28.0600,124.0000,"13-Jan-99","U",4,-0.0900,-0.0500,0.9900,1.4800,0,18.2500,931.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[76746.0000,20837.0000,307304.0000,3,1,1,30,7,1,"15-Jan-92",22.0400,126.6000,"13-Jan-99","U",4,-0.0900,0.9700,-0.3000,-1.4800,0,13.7500,931.0000,3.0000,4.0000,5.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76772.0000,20845.0000,307324.0000,5,1,1,30,7,2,"08-Aug-92",25.4000,117.3000,"14-Jan-99","U",4,0.7200,0.0100,1.3500,1.9800,0,18.4600,6255.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[76777.0000,20847.0000,307357.0000,2,1,1,30,5,2,"12-Apr-87",42.6000,149.6000,"12-Mar-99","U",4,-0.5400,-0.2000,0.1400,9.9900,2,19.0300,1389.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[76787.0000,20851.0000,307381.0000,1,1,1,30,4,2,"22-Mar-89",22.0600,121.0000,"09-Jan-99","U",4,0.8400,-2.3700,-1.8800,-0.1000,0,15.0700,1303.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[76788.0000,20851.0000,307381.0000,1,1,1,30,5,1,"24-Aug-90",28.0800,122.4000,"09-Jan-99","U",4,0.8400,-1.2000,0.3500,1.8400,0,18.7400,1303.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[76793.0000,20853.0000,307381.0000,3,1,1,30,3,2,"30-Jun-88",35.8000,143.6000,"09-Jan-99","U",4,-0.0900,0.2800,0.1100,9.9900,2,17.3600,1303.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[76815.0000,20860.0000,307406.0000,5,1,1,30,3,2,"22-Apr-91",36.6000,124.9000,"13-Mar-99","U",4,0.7200,-0.1400,2.3200,3.9500,0,23.4600,1818.0000,3.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[76844.0000,20870.0000,307465.0000,5,1,1,30,4,2,"15-Jun-89",55.2000,157.5000,"09-Jan-99","U",4,0.7200,3.2500,3.1900,9.9900,7,22.2500,3379.0000,5.0000,8.0000,8.0000,-9.0000,3.0000,3.0000,-9.0000,3.0000,3.0000]
[76853.0000,20873.0000,307504.0000,3,1,1,30,3,2,"08-Mar-90",42.2000,128.3000,"12-Jan-99","U",4,-0.0900,-0.4700,2.1700,4.3500,0,25.6400,1078.0000,4.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[76871.0000,20877.0000,307529.0000,2,1,1,30,4,2,"20-Mar-88",32.8000,137.8000,"15-Mar-99","U",4,-0.5400,-0.9900,-0.6600,9.9900,2,17.2700,1292.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[76875.0000,20878.0000,307529.0000,3,1,1,30,4,2,"19-Oct-90",38.8000,135.0000,"12-Mar-99","U",4,-0.0900,1.0100,2.1300,1.6100,0,21.2900,1292.0000,4.0000,7.0000,6.0000,6.0000,3.0000,2.0000,2.0000,3.0000,3.0000]
[76882.0000,20881.0000,307542.0000,1,1,1,30,3,2,"30-Aug-90",49.2000,135.0000,"13-Jan-99","U",4,0.8400,1.0400,3.9200,3.5100,6,27.0000,1754.0000,4.0000,8.0000,6.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[76896.0000,20886.0000,307575.0000,1,1,1,30,4,2,"20-Aug-91",40.4000,137.3000,"07-Jan-99","U",4,0.8400,2.5400,3.8100,9.9900,6,21.4300,1312.0000,3.0000,8.0000,7.0000,-9.0000,3.0000,3.0000,-9.0000,3.0000,3.0000]
[76904.0000,20889.0000,307575.0000,4,1,1,30,3,2,"17-Nov-89",29.0200,130.0000,"07-Jan-99","U",4,-1.2600,-0.4700,0.0000,0.5400,0,17.1700,1312.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76912.0000,20891.0000,307599.0000,1,1,1,30,3,1,"02-Mar-94",15.4000,103.0000,"13-Mar-99","U",4,0.8400,-1.5500,-1.5700,-0.8100,0,14.5200,1891.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76915.0000,20892.0000,307599.0000,2,1,1,30,3,2,"28-Dec-88",36.9000,152.7000,"15-Mar-99","U",4,-0.5400,1.9000,0.4000,9.9900,2,15.8300,1891.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[76916.0000,20892.0000,307599.0000,2,1,1,30,4,1,"12-Jul-93",19.4000,111.4000,"15-Mar-99","U",4,-0.5400,-0.5800,-0.2700,0.1600,0,15.6300,1891.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76937.0000,20900.0000,307759.0000,1,1,1,30,3,2,"24-Jul-87",38.0400,144.2000,"19-Jan-99","U",4,0.8400,-0.5700,-0.1700,9.9900,2,18.2900,2911.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[76938.0000,20900.0000,307759.0000,1,1,1,30,4,1,"09-Jul-91",20.0600,117.6000,"19-Jan-99","U",4,0.8400,-1.3300,-1.4200,-0.6800,0,14.5000,2911.0000,3.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76945.0000,20902.0000,307759.0000,3,1,1,30,3,1,"14-Jul-92",20.6000,113.3000,"23-Jan-99","U",4,-0.0900,-1.1600,-0.4900,0.4400,0,16.0500,2911.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76968.0000,20909.0000,307764.0000,5,1,1,30,3,2,"28-Aug-89",31.4000,129.1000,"23-Jan-99","U",4,0.7200,-0.8300,0.1800,1.3000,0,18.8400,3152.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76969.0000,20909.0000,307764.0000,5,1,1,30,4,1,"05-Oct-92",23.2000,116.5000,"23-Jan-99","U",4,0.7200,-0.2700,0.6000,1.0800,0,17.0900,3152.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[76978.0000,20913.0000,307812.0000,4,1,1,30,3,1,"14-Dec-89",27.8000,128.8000,"22-Jan-99","U",4,-1.2600,-0.6900,-0.1700,0.4900,0,16.7600,1158.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76979.0000,20913.0000,307812.0000,4,1,1,30,4,1,"08-Jan-92",19.0000,111.6000,"22-Jan-99","U",4,-1.2600,-2.0200,-1.4900,-0.1100,0,15.2600,1158.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[76986.0000,20917.0000,307831.0000,3,1,1,30,4,1,"14-Jun-90",22.0200,123.1000,"21-Jan-99","U",4,-0.0900,-1.2700,-1.4100,-0.7600,0,14.5300,3063.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[76998.0000,20923.0000,307887.0000,4,1,1,30,5,2,"26-Apr-87",53.0800,152.0000,"21-Jan-99","U",4,-1.2600,0.3200,1.2000,9.9900,2,22.9700,1201.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[77002.0000,20924.0000,307887.0000,5,1,1,30,4,1,"28-Aug-92",37.6000,126.7000,"21-Jan-99","U",4,0.7200,1.6800,5.0200,3.9800,6,23.4200,1201.0000,2.0000,-9.0000,6.0000,8.0000,-9.0000,2.0000,3.0000,3.0000,3.0000]
[77014.0000,20927.0000,307909.0000,3,1,1,30,8,1,"17-Jan-90",23.0000,120.0000,"19-Mar-99","U",4,-0.0900,-2.2700,-1.4400,0.3300,0,15.9700,1297.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[77035.0000,20936.0000,307928.0000,2,1,1,30,5,2,"05-Feb-91",18.8000,113.7000,"20-Mar-99","U",4,-0.5400,-2.1900,-1.8000,-0.3800,0,14.5400,1990.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[77045.0000,20939.0000,307928.0000,5,1,1,30,6,2,"17-Jul-93",22.4000,117.8000,"20-Mar-99","U",4,0.7200,1.0900,1.1200,0.6100,0,16.1400,1990.0000,1.0000,6.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77073.0000,20948.0000,308083.0000,3,1,1,30,5,2,"28-Feb-87",39.4000,146.0000,"20-Jan-99","U",4,-0.0900,-0.7100,-0.2400,9.9900,2,18.4800,1562.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[77074.0000,20948.0000,308083.0000,3,1,1,30,6,1,"03-Jun-88",24.8000,125.7000,"20-Jan-99","U",4,-0.0900,-2.3800,-1.7200,0.0600,0,15.7000,1562.0000,6.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[77075.0000,20948.0000,308083.0000,3,1,1,30,7,2,"22-Mar-89",33.8000,136.6000,"20-Jan-99","U",4,-0.0900,-0.1000,0.2400,0.4300,0,18.1100,1562.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77090.0000,20952.0000,308101.0000,2,1,1,30,3,1,"30-Sep-87",37.0200,139.2000,"21-Jan-99","U",4,-0.5400,-0.8600,0.0400,0.9200,0,19.1100,2432.0000,7.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77106.0000,20956.0000,308154.0000,1,1,1,30,3,1,"21-Dec-87",32.6000,142.5000,"22-Jan-99","U",4,0.8400,-0.1900,-0.5400,-0.6300,0,16.0500,722.0000,7.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77114.0000,20959.0000,308154.0000,4,1,1,30,3,1,"10-Nov-90",27.0000,126.8000,"22-Jan-99","U",4,-1.2600,-0.2200,0.2400,0.5900,0,16.7900,722.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77115.0000,20959.0000,308154.0000,4,1,1,30,4,1,"03-Jan-91",21.0800,121.6000,"22-Jan-99","U",4,-1.2600,-1.0500,-1.3900,-0.9400,0,14.2600,722.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77120.0000,20961.0000,308154.0000,6,1,1,30,4,2,"21-Apr-93",17.0200,110.0000,"22-Jan-99","U",4,0.8400,-0.6600,-0.9300,-0.7600,0,14.0700,722.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77141.0000,20966.0000,308160.0000,1,1,1,30,3,2,"18-Aug-89",26.2000,127.2000,"20-Mar-99","U",4,0.8400,-1.2700,-0.9400,0.2700,0,16.1900,1221.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77142.0000,20966.0000,308160.0000,1,1,1,30,4,2,"01-Sep-90",26.0000,127.3000,"20-Mar-99","U",4,0.8400,-0.3600,-0.1900,0.2000,0,16.0400,1221.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77143.0000,20966.0000,308160.0000,1,1,1,30,5,2,"29-Jul-92",18.4000,112.3000,"20-Mar-99","U",4,0.8400,-1.1700,-0.9900,-0.3500,0,14.5900,1221.0000,2.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77151.0000,20969.0000,308160.0000,4,1,1,30,6,2,"07-Jul-90",23.2000,121.5000,"20-Mar-99","U",4,-1.2600,-1.4100,-1.0100,0.2700,0,15.7200,1221.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77152.0000,20969.0000,308160.0000,4,1,1,30,7,2,"09-Sep-93",15.2000,100.8000,"20-Mar-99","U",4,-1.2600,-2.3400,-1.6300,-0.2800,0,14.9600,1221.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[77155.0000,20970.0000,308160.0000,5,1,1,30,3,1,"29-Mar-88",26.6000,121.8000,"20-Mar-99","U",4,0.7200,-3.1900,-1.5500,1.4100,0,17.9300,1221.0000,7.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[77166.0000,20975.0000,308169.0000,5,1,1,30,4,2,"07-May-91",17.8000,112.5000,"23-Mar-99","U",4,0.7200,-2.2100,-1.9700,-0.7500,0,14.0600,1139.0000,3.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[77182.0000,20982.0000,308216.0000,2,1,1,30,6,1,"04-Sep-88",32.2000,135.0000,"20-Mar-99","U",4,-0.5400,-0.8700,-0.2400,0.6000,0,17.6700,1601.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77194.0000,20986.0000,308233.0000,1,1,1,30,6,2,"02/11/87",32.0000,146.6000,"01/24/99","U",4,0.8400,-0.6700,-1.3300,9.9900,2,14.8900,2354.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,1.0000,2.0000]
[77220.0000,20993.0000,308256.0000,3,1,1,30,6,2,"29-Jan-91",27.8000,122.3000,"23-Mar-99","U",4,-0.0900,-0.8100,0.4400,1.7600,0,18.5900,1871.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[77224.0000,20995.0000,308256.0000,5,1,1,30,3,1,"24-Feb-93",22.0000,117.1000,"23-Mar-99","U",4,0.7200,0.1200,0.3900,0.4100,0,16.0400,1871.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77229.0000,20998.0000,308258.0000,2,1,1,30,3,1,"01-Dec-93",17.0000,111.7000,"23-Mar-99","U",4,-0.5400,-0.0400,-1.0500,-1.3400,0,13.6300,1112.0000,1.0000,3.0000,4.0000,3.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77249.0000,21002.0000,308411.0000,1,1,1,30,3,1,"09-Oct-91",25.0600,119.8000,"24-Feb-99","U",4,0.8400,-0.7600,0.3300,1.2200,0,17.4600,2139.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[77257.0000,21005.0000,308411.0000,3,1,1,30,4,2,"04-Sep-87",39.0000,138.7000,"24-Feb-99","U",4,-0.0900,-1.3500,-0.0200,9.9900,2,20.2700,2139.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[77258.0000,21005.0000,308411.0000,3,1,1,30,5,2,"17-Oct-88",43.8000,137.8000,"24-Feb-99","U",4,-0.0900,-0.4000,1.1000,9.9900,2,23.0700,2139.0000,6.0000,6.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[77291.0000,21018.0000,308470.0000,1,1,1,30,3,1,"14-Nov-89",23.8000,126.5000,"25-Feb-99","U",4,0.8400,-1.2400,-1.3000,-0.5900,0,14.8700,1138.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77292.0000,21018.0000,308470.0000,1,1,1,30,4,2,"03-Oct-90",21.6000,120.0000,"25-Feb-99","U",4,0.8400,-1.3900,-1.2100,-0.1200,0,15.0000,1138.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77302.0000,21022.0000,308470.0000,5,1,1,30,3,1,"12-Jun-93",18.6000,107.5000,"25-Feb-99","U",4,0.7200,-1.4300,-0.6600,0.4300,0,16.1000,1138.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77315.0000,21024.0000,308485.0000,2,1,1,30,7,2,"02-Mar-90",26.0400,126.6000,"24-Feb-99","U",4,-0.5400,-0.8500,-0.5400,0.3300,0,16.2500,1579.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77316.0000,21024.0000,308485.0000,2,1,1,30,8,2,"03-Jan-92",19.0200,111.3000,"24-Feb-99","U",4,-0.5400,-1.8200,-1.1300,0.1800,0,15.3500,1579.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77317.0000,21024.0000,308485.0000,2,1,1,30,9,2,"28-Nov-92",17.0000,107.3000,"24-Feb-99","U",4,-0.5400,-1.7400,-1.2800,-0.2700,0,14.7700,1579.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77328.0000,21026.0000,308485.0000,4,1,1,30,5,1,"27-Aug-91",22.0200,117.6000,"24-Feb-99","U",4,-1.2600,-1.2900,-0.7100,0.3300,0,15.9200,1579.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77332.0000,21027.0000,308485.0000,5,1,1,30,3,2,"27-May-93",21.8000,112.4000,"24-Feb-99","U",4,0.7200,-0.1400,0.8700,1.3600,0,17.2600,1579.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[77337.0000,21028.0000,308504.0000,1,0,0,30,3,1,"25-Sep-88",37.2000,144.5000,"28-Feb-99","U",4,null,0.7300,0.5300,0.1200,0,17.8200,221.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77338.0000,21028.0000,308504.0000,1,0,0,30,4,2,"08-Dec-92",22.6000,116.7000,"28-Feb-99","U",4,null,0.1400,0.7500,0.9000,0,16.5900,221.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[77365.0000,21038.0000,308538.0000,1,1,1,30,7,2,"07-Jun-88",31.0000,139.0000,"27-Feb-99","U",4,0.8400,-0.5700,-0.7900,9.9900,2,16.0400,1597.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[77370.0000,21039.0000,308538.0000,2,1,1,30,3,1,"29-Aug-90",24.2000,127.8000,"26-Feb-99","U",4,-0.5400,-0.3200,-0.7200,-0.6800,0,14.8200,1597.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77371.0000,21039.0000,308538.0000,2,1,1,30,4,2,"20-Apr-93",18.6000,109.5000,"26-Feb-99","U",4,-0.5400,-0.8800,-0.2900,0.2700,0,15.5100,1597.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77391.0000,21047.0000,308553.0000,5,1,1,30,4,1,"24-Aug-91",25.0800,116.2000,"25-Feb-99","U",4,0.7200,-1.5700,0.2500,2.0300,0,18.5700,1223.0000,3.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[77394.0000,21048.0000,308556.0000,1,1,1,30,3,2,"31-Aug-88",27.4000,125.8000,"04-Mar-99","U",4,0.8400,-2.2700,-1.2700,9.9900,2,17.3100,928.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[77395.0000,21048.0000,308556.0000,1,1,1,30,4,1,"14-Dec-89",22.6000,121.6000,"04-Mar-99","U",4,0.8400,-2.0300,-1.5700,-0.1300,0,15.2800,928.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[77396.0000,21048.0000,308556.0000,1,1,1,30,5,1,"03-Jan-90",17.2000,105.1000,"04-Mar-99","U",4,0.8400,-4.8700,-2.9200,0.0200,0,15.5700,928.0000,5.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[77397.0000,21048.0000,308556.0000,1,1,1,30,6,1,"26-Dec-91",19.8000,111.6000,"04-Mar-99","U",4,0.8400,-2.1600,-1.2900,0.3400,0,15.9000,928.0000,3.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[77398.0000,21048.0000,308556.0000,1,1,1,30,7,1,"12-May-93",17.8000,103.0000,"04-Mar-99","U",4,0.8400,-2.4900,-1.0900,0.7900,0,16.7800,928.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[77421.0000,21056.0000,308578.0000,4,1,1,30,4,1,"07-Dec-87",23.0800,120.6000,"05-Mar-99","U",4,-1.2600,-3.5100,-2.2800,0.2600,0,15.8700,397.0000,7.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[77422.0000,21056.0000,308578.0000,4,1,1,30,5,1,"28-Nov-90",20.0600,114.9000,"05-Mar-99","U",4,-1.2600,-2.4800,-1.8200,-0.1400,0,15.1900,397.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[77423.0000,21056.0000,308578.0000,4,1,1,30,6,1,"16-Aug-92",19.0800,109.0000,"05-Mar-99","U",4,-1.2600,-2.0500,-1.1200,0.4200,0,16.0600,397.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[77431.0000,21059.0000,308671.0000,2,1,1,30,4,2,"22-Jun-90",30.0000,135.1000,"25-Feb-99","U",4,-0.5400,0.7500,0.4400,-0.0400,0,16.4400,2000.0000,4.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77451.0000,21067.0000,308689.0000,5,1,1,30,5,1,"22-Dec-87",35.6000,140.4000,"02-Mar-99","U",4,0.7200,-0.5900,-0.0900,0.4500,0,18.0600,1423.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77454.0000,21068.0000,308762.0000,1,1,1,30,3,2,"10-Nov-88",35.0800,141.9000,"26-Feb-99","U",4,0.8400,0.2500,0.1400,9.9900,2,17.4200,1584.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[77465.0000,21074.0000,308781.0000,2,1,1,30,4,2,"23-Sep-90",31.0000,121.1000,"05-Mar-99","U",4,-0.5400,-1.2600,0.7700,3.2400,0,21.1400,1181.0000,4.0000,5.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[77466.0000,21074.0000,308781.0000,2,1,1,30,5,2,"22-Sep-93",17.0000,101.0000,"05-Mar-99","U",4,-0.5400,-2.2100,-0.7100,0.8200,0,16.6700,1181.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[77486.0000,21081.0000,308945.0000,4,1,1,30,3,2,"09-Apr-90",29.0600,127.6000,"03-Mar-99","U",4,-1.2600,-0.6200,0.1500,1.0000,0,17.8500,1736.0000,4.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77495.0000,21087.0000,308968.0000,4,1,1,30,3,2,"22-Dec-93",18.2000,108.6000,"27-Feb-99","U",4,-1.2600,-0.2100,0.0800,0.2100,0,15.4300,2361.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77521.0000,21101.0000,308998.0000,2,1,1,30,3,1,"20-Jun-92",21.8000,114.5000,"03-Mar-99","U",4,-0.5400,-1.1100,-0.1500,0.8100,0,16.6300,1044.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77552.0000,21109.0000,309109.0000,5,1,1,30,3,1,"05-Aug-93",28.6000,115.8000,"27-Jan-99","U",4,0.7200,0.6000,3.4000,3.8000,6,21.3300,2168.0000,1.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[77566.0000,21112.0000,309129.0000,3,1,1,30,3,2,"29-Jul-89",29.8000,125.6000,"27-Jan-99","U",4,-0.0900,-1.4400,-0.1300,1.6500,0,18.8900,1225.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77567.0000,21112.0000,309129.0000,3,1,1,30,4,1,"14-Apr-92",19.4000,110.9000,"27-Jan-99","U",4,-0.0900,-1.9100,-1.1600,0.2500,0,15.7700,1225.0000,2.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77573.0000,21113.0000,309129.0000,4,1,1,30,5,1,"06-Dec-88",27.4000,131.0000,"27-Jan-99","U",4,-1.2600,-1.1800,-0.9500,0.0300,0,15.9700,1225.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77576.0000,21114.0000,309129.0000,5,1,1,30,3,2,"31-Dec-87",49.0000,158.2000,"27-Jan-99","U",4,0.7200,1.8600,1.1900,9.9900,2,19.5800,1225.0000,7.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[77577.0000,21114.0000,309129.0000,5,1,1,30,4,2,"19-Nov-89",34.2000,139.8000,"27-Jan-99","U",4,0.7200,0.9800,0.7000,9.9900,2,17.5000,1225.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[77589.0000,21116.0000,2.0000,2,1,1,31,5,2,"28-Jan-87",35.6000,146.2000,"23-Oct-98","U",4,1.0400,-0.5200,-0.6900,9.9900,2,16.6600,1252.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[77590.0000,21116.0000,2.0000,2,1,1,31,6,1,"15-Aug-88",29.2000,128.9000,"23-Oct-98","U",4,1.0400,-1.5600,-0.6100,0.8800,0,17.5700,1252.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77591.0000,21116.0000,2.0000,2,1,1,31,7,2,"21-Sep-89",29.8000,128.5000,"23-Oct-98","U",4,1.0400,-0.6500,0.1400,1.0100,0,18.0500,1252.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77601.0000,21119.0000,2.0000,5,1,1,31,7,1,"02-Jan-90",24.6000,123.0000,"23-Oct-98","U",4,1.0400,-1.4500,-0.8100,0.4300,0,16.2600,1252.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77606.0000,21119.0000,2.0000,5,1,1,31,12,1,"19-Feb-93",19.4000,103.1000,"23-Oct-98","U",4,1.0400,-2.3100,-0.2700,1.7900,0,18.2500,1252.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[77622.0000,21124.0000,2.0000,10,1,1,31,2,1,"10-Feb-87",34.0000,132.4000,"27-Oct-98","U",4,-0.5400,-2.1100,-0.7100,9.9900,2,19.4000,1252.0000,7.0000,4.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[77641.0000,21128.0000,2.0000,14,1,1,31,2,2,"02/13/92",19.4000,222.2000,"10/24/98","U",4,-2.1400,9.9800,-0.6500,9.9900,3,3.9300,1252.0000,2.0000,4.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000,-9.0000]
[77652.0000,21131.0000,2.0000,17,1,1,31,7,2,"07-Feb-89",35.8000,145.5000,"24-Oct-98","U",4,0.5000,1.3300,0.5700,9.9900,2,16.9100,1252.0000,5.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[77656.0000,21132.0000,2.0000,18,1,1,31,3,1,"20-May-90",24.8000,119.9000,"24-Oct-98","U",4,-0.4600,-1.7000,-0.4900,1.0900,0,17.2500,1252.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77657.0000,21132.0000,2.0000,18,1,1,31,4,1,"15-Sep-92",18.0000,107.5000,"24-Oct-98","U",4,-0.4600,-1.8900,-1.2300,0.0700,0,15.5800,1252.0000,2.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77658.0000,21132.0000,2.0000,18,1,1,31,5,1,"27-Sep-93",15.2000,99.5000,"24-Oct-98","U",4,-0.4600,-2.3600,-1.7000,-0.3000,0,15.3500,1252.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[77687.0000,21141.0000,4.0000,7,1,1,31,8,1,"26-Dec-89",42.0000,132.0000,"27-Oct-98","U",4,1.2300,0.1200,2.5300,3.6800,0,24.1000,1092.0000,4.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[77695.0000,21142.0000,4.0000,8,1,1,31,6,2,"06-Dec-91",38.6000,130.0000,"27-Oct-98","U",4,1.2300,1.8600,4.1900,2.8600,0,22.8400,1092.0000,2.0000,8.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[77734.0000,21158.0000,6.0000,2,1,1,31,6,2,"13-Dec-87",29.6000,136.1000,"10-Oct-98","U",4,-0.2800,-1.0800,-1.0800,9.9900,2,15.9800,1251.0000,6.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[77740.0000,21159.0000,6.0000,3,1,1,31,6,2,"06-May-87",36.2000,141.0000,"10-Oct-98","U",4,-0.9000,-0.9700,-0.4100,9.9900,2,18.2100,1251.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[77741.0000,21159.0000,6.0000,3,1,1,31,7,1,"04-Nov-89",25.6000,124.5000,"10-Oct-98","U",4,-0.9000,-1.2900,-0.6200,0.5300,0,16.5200,1251.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77744.0000,21159.0000,6.0000,3,1,1,31,10,2,"03-May-92",17.2000,110.8000,"10-Oct-98","U",4,-0.9000,-1.2500,-1.3300,-0.8000,0,14.0100,1251.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77745.0000,21159.0000,6.0000,3,1,1,31,11,2,"10-May-93",13.0000,97.6000,"10-Oct-98","U",4,-0.9000,-2.9100,-2.6300,-1.3500,0,13.6500,1251.0000,1.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[77758.0000,21163.0000,6.0000,7,1,1,31,6,2,"23-Feb-89",23.6000,122.7000,"10-Oct-98","U",4,-1.6100,-1.9800,-1.4900,0.2100,0,15.6800,1251.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77766.0000,21165.0000,6.0000,9,1,1,31,7,1,"11-Jan-90",25.6000,124.0000,"10-Oct-98","U",4,1.0400,-1.2200,-0.4900,0.6100,0,16.6500,1251.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77791.0000,21173.0000,6.0000,17,1,1,31,5,2,"27-Apr-92",16.8000,102.5000,"13-Oct-98","U",4,-0.5400,-2.8800,-1.5100,0.4400,0,15.9900,1251.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[77795.0000,21174.0000,6.0000,18,1,1,31,3,1,"26-Jan-88",28.0000,130.9000,"13-Oct-98","U",4,-0.3000,-1.6400,-1.1600,0.2100,0,16.3400,1251.0000,6.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77800.0000,21175.0000,6.0000,19,1,1,31,3,1,"06-Jun-88",29.8000,131.2000,"13-Oct-98","U",4,0.2000,-1.3100,-0.5900,0.6400,0,17.3100,1251.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77815.0000,21180.0000,7.0000,3,1,1,31,3,2,"13-Oct-88",55.6000,146.4000,"06-Oct-98","U",4,1.2300,1.2000,2.7900,9.9900,2,25.9400,1298.0000,6.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[77816.0000,21180.0000,7.0000,3,1,1,31,4,1,"06-Feb-89",47.0000,138.2000,"06-Oct-98","U",4,1.2300,0.4300,2.4600,3.1600,0,24.6100,1298.0000,5.0000,7.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[77819.0000,21181.0000,7.0000,4,1,1,31,3,1,"27-Apr-87",36.0000,138.4000,"06-Oct-98","U",4,0.8400,-1.0800,-0.2000,0.8500,0,18.7900,1298.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77829.0000,21183.0000,7.0000,6,1,1,31,7,2,"06-Aug-90",22.2000,113.1000,"06-Oct-98","U",4,0.2600,-2.3300,-0.8900,1.4100,0,17.3600,1298.0000,4.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[77833.0000,21184.0000,7.0000,7,1,1,31,4,2,"04-Mar-90",20.4000,115.2000,"06-Oct-98","U",4,-0.9600,-2.3100,-1.6300,0.1900,0,15.3700,1298.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[77834.0000,21184.0000,7.0000,7,1,1,31,5,1,"17-Sep-93",12.6000,92.8000,"06-Oct-98","U",4,-0.9600,-3.7900,-2.9000,-1.0900,0,14.6300,1298.0000,1.0000,2.0000,1.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[77848.0000,21190.0000,7.0000,13,1,1,31,5,1,"21-May-88",28.6000,127.2000,"06-Oct-98","U",4,-0.7000,-1.9700,-0.8500,1.0200,0,17.6800,1298.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77855.0000,21191.0000,7.0000,14,1,1,31,6,2,"09-Dec-89",17.2000,119.2000,"06-Oct-98","U",4,-0.8800,-1.8700,-2.5200,-2.3300,0,12.1100,1298.0000,4.0000,2.0000,3.0000,2.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[77856.0000,21191.0000,7.0000,14,1,1,31,7,1,"12-Apr-91",20.3000,108.4000,"06-Oct-98","U",4,-0.8800,-3.0500,-1.3100,1.2500,0,17.2800,1298.0000,3.0000,3.0000,1.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[77857.0000,21191.0000,7.0000,14,1,1,31,8,2,"23-Apr-93",13.4000,94.5000,"06-Oct-98","U",4,-0.8800,-3.6200,-2.4600,-0.4700,0,15.0100,1298.0000,1.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[77863.0000,21193.0000,7.0000,16,1,1,31,2,2,"13-Jan-93",18.6000,105.2000,"07-Oct-98","U",4,1.2300,-1.6300,-0.1800,1.0000,0,16.8100,1298.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[77864.0000,21193.0000,7.0000,16,1,1,31,3,1,"30-Aug-91",32.4000,117.6000,"07-Oct-98","U",4,1.2300,-0.9100,2.4700,4.9800,0,23.4300,1298.0000,3.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[77877.0000,21196.0000,7.0000,19,1,1,31,3,1,"01-Oct-92",21.6000,116.0000,"07-Oct-98","U",4,-1.1000,-0.0400,0.3000,0.4300,0,16.0500,1298.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77883.0000,21198.0000,7.0000,21,1,1,31,4,2,"27-Dec-89",36.6000,121.6000,"07-Oct-98","U",4,0.1800,-1.4500,1.3900,5.1300,0,24.7500,1298.0000,4.0000,6.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[77888.0000,21200.0000,7.0000,23,1,1,31,3,2,"04-Apr-89",18.6000,113.1000,"07-Oct-98","U",4,-1.6100,-3.3100,-2.4500,-0.3900,0,14.5400,1298.0000,5.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[77895.0000,21202.0000,7.0000,25,1,1,31,3,1,"05-Feb-93",20.6000,109.1000,"07-Oct-98","U",4,-1.6200,-1.0500,0.2200,1.2700,0,17.3100,1298.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[77916.0000,21207.0000,7.0000,30,1,1,31,6,2,"22-Oct-87",29.4000,125.5000,"08-Oct-98","U",4,-1.1000,-2.7400,-1.1900,9.9900,2,18.6700,1298.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[77933.0000,21211.0000,7.0000,33,2,1,31,7,1,"15-Jul-88",28.6000,127.4000,"08-Oct-98","U",4,-0.7000,-1.8300,-0.7600,0.9800,0,17.6200,1298.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77936.0000,21212.0000,7.0000,34,1,1,31,3,2,"29-Jul-93",11.8000,97.2000,"08-Oct-98","U",4,-1.9400,-2.7600,-3.1200,-2.2100,0,12.4900,1298.0000,1.0000,1.0000,2.0000,2.0000,1.0000,1.0000,1.0000,1.0000,1.0000]
[77942.0000,21213.0000,7.0000,35,1,1,31,5,1,"17-Jul-90",24.0000,123.5000,"08-Oct-98","U",4,-1.6200,-0.8600,-0.5900,0.1300,0,15.7400,1298.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77944.0000,21214.0000,7.0000,36,1,1,31,2,1,"06-Jan-87",26.8000,126.8000,"08-Oct-98","U",4,-0.2500,-2.9100,-1.8800,9.9900,2,16.6700,1298.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[77945.0000,21214.0000,7.0000,36,1,1,31,3,2,"23-Jun-88",24.4000,124.8000,"08-Oct-98","U",4,-0.2500,-2.2300,-1.6800,9.9900,2,15.6700,1298.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[77946.0000,21214.0000,7.0000,36,1,1,31,4,2,"26-Jul-90",20.2000,115.1000,"08-Oct-98","U",4,-0.2500,-2.0300,-1.4600,0.1200,0,15.2500,1298.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[77947.0000,21214.0000,7.0000,36,1,1,31,5,2,"21-Jan-92",17.6000,109.6000,"08-Oct-98","U",4,-0.2500,-1.7500,-1.3600,-0.3200,0,14.6500,1298.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77954.0000,21215.0000,7.0000,37,1,1,31,5,1,"19-Mar-89",26.8000,128.2000,"08-Oct-98","U",4,-1.1000,-1.1700,-0.7300,0.2900,0,16.3100,1298.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77955.0000,21215.0000,7.0000,37,1,1,31,6,1,"26-Dec-91",24.2000,119.1000,"08-Oct-98","U",4,-1.1000,-0.2800,0.5300,1.0000,0,17.0600,1298.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[77978.0000,21220.0000,12.0000,2,1,1,31,6,2,"30-Sep-89",20.4000,120.5000,"17-Oct-98","U",4,-1.1000,-1.8400,-1.8700,-0.8600,0,14.0500,1282.0000,5.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77979.0000,21220.0000,12.0000,2,1,1,31,7,2,"02-Aug-91",20.6000,114.7000,"17-Oct-98","U",4,-1.1000,-1.2700,-0.6300,0.3700,0,15.6600,1282.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77980.0000,21220.0000,12.0000,2,1,1,31,8,2,"12-Mar-93",16.4000,99.5000,"17-Oct-98","U",4,-1.1000,-2.6900,-1.1100,0.7100,0,16.5700,1282.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[77986.0000,21221.0000,12.0000,3,1,1,31,5,1,"24-Oct-90",24.0000,122.7000,"20-Oct-98","U",4,-0.1400,-0.7900,-0.4100,0.2600,0,15.9400,1282.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[77987.0000,21221.0000,12.0000,3,1,1,31,6,2,"07-Apr-92",17.8000,106.5000,"20-Oct-98","U",4,-0.1400,-2.1800,-1.1600,0.3400,0,15.6900,1282.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[78001.0000,21224.0000,12.0000,5,2,1,31,3,1,"17-Oct-91",20.6000,112.0000,"20-Oct-98","U",4,-1.5200,-1.9100,-0.8600,0.6900,0,16.4200,1282.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78009.0000,21225.0000,12.0000,5,3,1,31,5,1,"15-Jun-88",28.0000,125.6000,"20-Oct-98","U",4,-1.5200,-2.2000,-0.9500,1.1400,0,17.7500,1282.0000,6.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[78024.0000,21235.0000,12.0000,15,1,1,31,3,2,"16-Apr-90",23.2000,124.6000,"20-Oct-98","U",4,0.5200,-0.7600,-0.8800,-0.3300,0,14.9400,1282.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78030.0000,21236.0000,12.0000,16,1,1,31,4,2,"03-May-87",35.6000,135.7000,"20-Oct-98","U",4,0.6300,-1.7700,-0.5200,9.9900,2,19.3300,1282.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[78031.0000,21236.0000,12.0000,16,1,1,31,5,1,"11-Oct-88",29.4000,128.2000,"20-Oct-98","U",4,0.6300,-1.5400,-0.4600,1.0700,0,17.8900,1282.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78032.0000,21236.0000,12.0000,16,1,1,31,6,2,"14-Jul-90",18.4000,113.0000,"20-Oct-98","U",4,0.6300,-2.4200,-1.9900,-0.4900,0,14.4100,1282.0000,4.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[78035.0000,21239.0000,12.0000,19,1,1,31,2,2,"18-Jan-93",16.8000,103.6000,"20-Oct-98","U",4,-1.6100,-1.9900,-1.0300,0.2600,0,15.6500,1282.0000,1.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78045.0000,21240.0000,12.0000,19,2,1,31,8,2,"23-Jun-89",18.0000,110.2000,"20-Oct-98","U",4,-1.4200,-3.6200,-2.5100,-0.1900,0,14.8200,1282.0000,5.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[78051.0000,21241.0000,12.0000,20,1,1,31,6,1,"30-Apr-88",20.8000,129.0000,"22-Oct-98","U",4,-1.2900,-1.7600,-2.4400,-2.5200,0,12.5000,1282.0000,6.0000,2.0000,3.0000,2.0000,1.0000,2.0000,1.0000,1.0000,1.0000]
[78060.0000,21243.0000,12.0000,22,1,1,31,5,1,"16-Mar-88",31.6000,129.7000,"21-Oct-98","U",4,0.8400,-1.7400,-0.4000,1.4200,0,18.7800,1282.0000,6.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78061.0000,21243.0000,12.0000,22,1,1,31,6,2,"30-Oct-91",18.4000,110.0000,"21-Oct-98","U",4,0.8400,-1.9100,-1.2300,0.0800,0,15.2100,1282.0000,3.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78065.0000,21244.0000,12.0000,23,1,1,31,4,2,"10-Dec-87",33.6000,135.3000,"20-Oct-98","U",4,0.4500,-1.2300,-0.4500,9.9900,2,18.3500,1282.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[78099.0000,21256.0000,12.0000,35,1,1,31,5,2,"17-May-89",35.6000,143.5000,"21-Oct-98","U",4,0.4300,1.3000,0.7300,9.9900,2,17.2900,1282.0000,5.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[78112.0000,21257.0000,12.0000,36,1,1,31,12,2,"15-Jun-93",16.6000,101.8000,"22-Oct-98","U",4,-0.6400,-1.9300,-0.8300,0.4400,0,16.0200,1282.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78126.0000,21262.0000,19.0000,1,1,1,31,7,1,"03-Sep-88",24.6000,125.7000,"28-Oct-98","R",4,-1.3100,-2.0400,-1.5400,-0.0100,0,15.5700,2708.0000,6.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[78133.0000,21263.0000,19.0000,2,1,1,31,3,2,"29-Aug-93",17.0000,96.2000,"28-Oct-98","R",4,-0.5700,-2.9500,-0.4800,1.6700,0,18.3700,2708.0000,1.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,3.0000]
[78143.0000,21265.0000,19.0000,4,1,1,31,4,2,"04-Aug-88",29.0000,131.8000,"28-Oct-98","R",4,-1.5000,-1.1600,-0.8200,9.9900,2,16.6900,2708.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[78144.0000,21265.0000,19.0000,4,1,1,31,5,1,"02-Dec-92",17.8000,106.1000,"28-Oct-98","R",4,-1.5000,-1.9500,-1.1600,0.2100,0,15.8100,2708.0000,1.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78178.0000,21277.0000,19.0000,14,1,1,31,3,1,"08-Oct-93",15.0000,99.6000,"29-Oct-98","R",4,-0.7700,-2.3200,-1.7800,-0.4700,0,15.1200,2708.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[78186.0000,21280.0000,19.0000,17,1,1,31,3,2,"09-Jan-87",56.2000,142.7000,"29-Oct-98","R",4,0.1400,-1.1000,1.4600,9.9900,2,27.6000,2708.0000,7.0000,6.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[78187.0000,21280.0000,19.0000,17,1,1,31,4,2,"20-Nov-88",48.2000,133.4000,"29-Oct-98","R",4,0.1400,-0.6600,1.9300,3.8700,0,27.0900,2708.0000,5.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[78188.0000,21280.0000,19.0000,17,1,1,31,5,2,"11-Jan-92",20.4000,107.6000,"29-Oct-98","R",4,0.1400,-2.2000,-0.3500,1.5500,0,17.6200,2708.0000,2.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[78189.0000,21280.0000,19.0000,17,1,1,31,6,2,"05-May-93",19.6000,104.7000,"29-Oct-98","R",4,0.1400,-1.4500,0.3500,1.6500,0,17.8800,2708.0000,1.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[78201.0000,21284.0000,19.0000,21,1,1,31,5,1,"08-May-87",42.4000,148.1000,"30-Oct-98","R",4,0.3100,0.2600,0.5400,9.9900,2,19.3300,2708.0000,7.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[78206.0000,21285.0000,19.0000,22,1,1,31,5,2,"04-Dec-92",21.6000,112.5000,"29-Oct-98","R",4,0.1100,-0.3100,0.7000,1.2400,0,17.0700,2708.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[78212.0000,21286.0000,19.0000,23,1,1,31,5,2,"23-Aug-92",16.8000,101.5000,"29-Oct-98","R",4,-1.6200,-2.8400,-1.3300,0.6100,0,16.3100,2708.0000,2.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[78217.0000,21287.0000,19.0000,24,1,1,31,5,1,"18-Jul-90",25.2000,123.0000,"30-Oct-98","R",4,-0.7000,-1.0000,-0.2600,0.6500,0,16.6600,2708.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78218.0000,21287.0000,19.0000,24,1,1,31,6,2,"07-Apr-93",15.6000,102.7000,"30-Oct-98","R",4,-0.7000,-1.9700,-1.4700,-0.3500,0,14.7900,2708.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78222.0000,21288.0000,19.0000,25,1,1,31,4,2,"15-Jun-87",29.8000,136.4000,"31-Oct-98","R",4,-1.1000,-1.5800,-1.3500,9.9900,2,16.0200,2708.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[78223.0000,21288.0000,19.0000,25,1,1,31,5,2,"15-Jun-89",20.6000,119.8000,"31-Oct-98","R",4,-1.1000,-2.2100,-1.9800,-0.6100,0,14.3500,2708.0000,5.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[78238.0000,21295.0000,19.0000,32,1,1,31,3,1,"06-Jan-91",18.8000,118.2000,"30-Oct-98","R",4,-1.1000,-1.4700,-2.0100,-1.5100,0,13.4600,2708.0000,3.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,2.0000,2.0000]
[78239.0000,21295.0000,19.0000,32,1,1,31,4,2,"06-Jul-92",16.8000,105.3000,"30-Oct-98","R",4,-1.1000,-2.2100,-1.4200,-0.0200,0,15.1500,2708.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[78250.0000,21298.0000,19.0000,34,2,1,31,5,2,"30-May-89",34.8000,125.5000,"31-Oct-98","R",4,-1.5200,-1.3900,0.6300,3.2000,0,22.0900,2708.0000,5.0000,5.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[78260.0000,21300.0000,19.0000,36,1,1,31,6,2,"04-Oct-90",23.0000,117.3000,"31-Oct-98","R",4,-1.1000,-1.5700,-0.5900,0.9600,0,16.7200,2708.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78293.0000,21309.0000,317023.0000,5,1,1,31,4,1,"23-Aug-89",39.8000,130.0000,"07-Nov-98","U",4,-0.6400,-0.5700,1.7800,3.6600,0,23.5500,1597.0000,5.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[78294.0000,21309.0000,317023.0000,5,1,1,31,5,2,"02-Dec-92",26.8000,111.7000,"07-Nov-98","U",4,-0.6400,-0.5100,2.2500,3.9600,0,21.4800,1597.0000,1.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[78324.0000,21323.0000,317068.0000,3,1,1,31,3,2,"05-Dec-92",19.2000,109.4000,"03-Oct-98","U",4,-0.8400,-0.8700,0.0100,0.5900,0,16.0400,1579.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78326.0000,21324.0000,317068.0000,4,1,1,31,2,2,"10-Dec-91",43.8000,128.6000,"02-Oct-98","U",4,0.0700,1.7000,5.6200,4.6500,6,26.4800,1579.0000,2.0000,-9.0000,6.0000,8.0000,-9.0000,2.0000,3.0000,3.0000,3.0000]
[78329.0000,21325.0000,317068.0000,5,1,1,31,3,2,"12-Nov-91",17.2000,111.6000,"02-Oct-98","U",4,-0.6400,-1.5400,-1.6200,-0.9500,0,13.8100,1579.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78340.0000,21331.0000,317082.0000,5,1,1,31,4,2,"31-Mar-90",32.4000,127.6000,"05-Nov-98","U",4,-0.6400,-0.3600,0.8800,1.9200,0,19.9000,1579.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[78356.0000,21335.0000,317093.0000,4,1,1,31,4,2,"25-Jul-89",20.0000,125.2000,"02-Oct-98","U",4,0.0700,-1.2400,-2.0300,-1.9700,0,12.7600,2665.0000,5.0000,2.0000,3.0000,3.0000,1.0000,2.0000,2.0000,1.0000,1.0000]
[78357.0000,21335.0000,317093.0000,4,1,1,31,5,2,"07-Jul-92",16.2000,108.0000,"02-Oct-98","U",4,0.0700,-1.6000,-1.6200,-0.9200,0,13.8900,2665.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78382.0000,21342.0000,317129.0000,1,1,1,31,5,2,"16-Oct-87",26.0000,129.9000,"16-Oct-98","U",4,0.6300,-2.1400,-1.7500,9.9900,2,15.4100,2132.0000,7.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[78383.0000,21342.0000,317129.0000,1,1,1,31,6,1,"19-Sep-91",21.0000,112.8000,"16-Oct-98","U",4,0.6300,-1.8200,-0.7600,0.7400,0,16.5000,2132.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78389.0000,21344.0000,317129.0000,3,1,1,31,3,1,"08-Feb-93",21.8000,112.2000,"16-Oct-98","U",4,-0.8400,-0.4200,0.6400,1.2900,0,17.3200,2132.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[78392.0000,21345.0000,317129.0000,4,1,1,31,3,1,"11-Sep-92",17.2000,107.5000,"16-Oct-98","U",4,0.0700,-1.8700,-1.5600,-0.4400,0,14.8800,2132.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78397.0000,21346.0000,317129.0000,5,1,1,31,5,2,"06-Jan-87",41.6000,144.3000,"16-Oct-98","U",4,-0.6400,-0.8400,0.1000,9.9900,2,19.9800,2132.0000,7.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[78407.0000,21348.0000,317145.0000,2,1,1,31,6,2,"11-Dec-88",30.8000,126.9000,"10-Nov-98","U",4,0.3100,-1.6000,-0.2600,1.6400,0,19.1300,1973.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78408.0000,21348.0000,317145.0000,2,1,1,31,7,1,"04-Jun-91",22.4000,115.3000,"10-Nov-98","U",4,0.3100,-1.6800,-0.5300,0.9500,0,16.8500,1973.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78412.0000,21350.0000,317145.0000,4,1,1,31,4,1,"03-Oct-89",44.2000,132.6000,"10-Nov-98","U",4,0.0700,-0.0200,2.6100,4.0700,0,25.1400,1973.0000,5.0000,7.0000,4.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[78413.0000,21350.0000,317145.0000,4,1,1,31,5,1,"04-Apr-92",25.0000,114.3000,"10-Nov-98","U",4,0.0700,-1.0400,0.9100,2.4500,0,19.1400,1973.0000,2.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[78416.0000,21351.0000,317145.0000,5,1,1,31,3,2,"29-Dec-92",22.8000,111.6000,"10-Nov-98","U",4,-0.6400,-0.4600,1.0900,2.0000,0,18.3100,1973.0000,1.0000,6.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[78421.0000,21352.0000,317159.0000,1,1,1,31,4,2,"09-Jun-88",29.6000,113.1000,"10-Nov-98","U",4,0.6300,-4.0300,-0.8300,9.9900,3,23.1400,4862.0000,6.0000,4.0000,1.0000,-9.0000,2.0000,1.0000,-9.0000,3.0000,3.0000]
[78422.0000,21352.0000,317159.0000,1,1,1,31,5,1,"29-Sep-90",25.2000,122.9000,"10-Nov-98","U",4,0.6300,-0.8700,-0.1300,0.6700,0,16.6800,4862.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78457.0000,21367.0000,317200.0000,5,1,1,31,3,2,"12-Mar-92",18.4000,113.5000,"11-Nov-98","U",4,-0.6400,-0.9700,-1.0100,-0.5800,0,14.2800,2249.0000,2.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78468.0000,21373.0000,317218.0000,5,1,1,31,3,1,"06/11/87",222.2200,144.5000,"10/01/98","U",4,-0.6400,-0.0900,9.9900,9.9900,6,-9.0000,1344.0000,7.0000,-9.0000,4.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000]
[78469.0000,21373.0000,317218.0000,5,1,1,31,4,1,"11/16/89",222.2200,141.8000,"10/01/98","U",4,-0.6400,1.8300,9.9900,9.9900,6,-9.0000,1344.0000,4.0000,-9.0000,6.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000]
[78507.0000,21382.0000,317250.0000,4,1,1,31,9,2,"22-Nov-87",30.0000,126.8000,"16-Oct-98","U",4,0.0700,-2.4900,-1.0600,9.9900,2,18.6600,7081.0000,6.0000,3.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,2.0000,2.0000]
[78528.0000,21387.0000,317267.0000,4,1,1,31,3,1,"13-May-92",21.8000,116.2000,"17-Dec-98","U",4,0.0700,-0.6600,-0.0600,0.4900,0,16.1500,3208.0000,2.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78545.0000,21398.0000,317303.0000,4,1,1,31,4,2,"04-May-88",39.4000,151.0000,"04-Nov-98","U",4,0.0700,1.3700,0.5200,9.9900,2,17.2800,1653.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[78546.0000,21398.0000,317303.0000,4,1,1,31,5,2,"04-May-88",36.4000,147.0000,"04-Nov-98","U",4,0.0700,0.8000,0.1800,9.9900,2,16.8400,1653.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[78550.0000,21400.0000,317325.0000,1,1,1,31,3,2,"07-Sep-91",33.2000,127.5000,"07-Nov-98","U",4,0.6300,1.0700,2.5100,2.1600,0,20.4200,1559.0000,3.0000,7.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[78559.0000,21402.0000,317325.0000,3,1,1,31,6,1,"19-Dec-91",23.2000,116.0000,"07-Nov-98","U",4,-0.8400,-1.0000,0.1700,1.1900,0,17.2400,1559.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[78563.0000,21403.0000,317325.0000,4,1,1,31,4,2,"26-May-89",34.2000,133.1000,"07-Nov-98","U",4,0.0700,-0.2800,0.5300,1.1100,0,19.3100,1559.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[78568.0000,21407.0000,317336.0000,2,1,1,31,5,1,"10-Feb-88",29.2000,130.1000,"15-Oct-98","U",4,0.3100,-1.7300,-0.9100,0.6700,0,17.2500,583.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78569.0000,21407.0000,317336.0000,2,1,1,31,6,1,"31-Mar-93",20.4000,109.2000,"15-Oct-98","U",4,0.3100,-0.8800,0.2400,1.1400,0,17.1100,583.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[78575.0000,21410.0000,317336.0000,5,1,1,31,4,1,"12-Apr-87",29.4000,132.5000,"15-Oct-98","U",4,-0.6400,-1.9700,-1.3400,9.9900,2,16.7500,583.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[78592.0000,21414.0000,317365.0000,4,1,1,31,3,1,"26-Sep-92",21.8000,111.5000,"11-Nov-98","U",4,0.0700,-1.0900,0.2800,1.4300,0,17.5400,3195.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[78600.0000,21417.0000,317384.0000,1,1,1,31,5,2,"26-May-89",40.4000,131.1000,"15-Oct-98","U",4,0.6300,-0.5200,1.4100,2.9500,0,23.5100,448.0000,5.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[78619.0000,21423.0000,317397.0000,2,1,1,31,3,2,"03-Aug-89",26.8000,133.5000,"30-Sep-98","U",4,0.3100,0.0500,-0.5100,-0.7800,0,15.0400,1264.0000,5.0000,4.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78620.0000,21423.0000,317397.0000,2,1,1,31,4,1,"11-Jul-90",25.0000,120.1000,"30-Sep-98","U",4,0.3100,-1.4800,-0.2700,1.1300,0,17.3300,1264.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78635.0000,21426.0000,317397.0000,3,3,1,31,7,1,"14-Feb-90",26.2000,122.6000,"01-Oct-98","U",4,0.3100,-1.3800,-0.2300,1.1000,0,17.4300,1264.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78636.0000,21426.0000,317397.0000,3,3,1,31,8,1,"15-Apr-90",23.2000,118.8000,"01-Oct-98","U",4,0.3100,-1.9300,-0.9900,0.6300,0,16.4400,1264.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78637.0000,21426.0000,317397.0000,3,3,1,31,9,1,"15-Jan-92",16.6000,105.0000,"01-Oct-98","U",4,0.3100,-3.0100,-2.2100,-0.3600,0,15.0600,1264.0000,2.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[78638.0000,21426.0000,317397.0000,3,3,1,31,10,2,"26-Apr-93",14.8000,96.8000,"01-Oct-98","U",4,0.3100,-3.1000,-1.7700,0.1600,0,15.7900,1264.0000,1.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[78645.0000,21427.0000,317397.0000,4,1,1,31,5,2,"23-Oct-87",16.0800,103.1000,"01-Oct-98","U",4,0.0700,-5.9500,-3.3300,9.9900,7,15.1300,1264.0000,6.0000,1.0000,-9.0000,-9.0000,1.0000,-9.0000,-9.0000,2.0000,2.0000]
[78649.0000,21428.0000,317397.0000,5,1,1,31,3,1,"26-Nov-91",22.2000,117.0000,"10-Nov-98","U",4,-0.6400,-0.8800,-0.2100,0.5200,0,16.2200,1264.0000,3.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78658.0000,21435.0000,317415.0000,6,1,1,31,3,1,"14-Nov-90",35.8000,128.5000,"16-Dec-98","U",4,null,0.2000,2.1600,2.9200,0,21.6800,5178.0000,4.0000,7.0000,5.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[78664.0000,21436.0000,317444.0000,1,1,1,31,4,1,"15-Aug-91",25.2000,120.4000,"05-Nov-98","U",4,0.6300,-0.4900,0.4700,1.1500,0,17.3800,4736.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[78692.0000,21441.0000,317459.0000,1,1,1,31,6,1,"15-Jun-88",23.2000,117.0000,"14-Oct-98","U",4,0.6300,-3.5600,-1.9100,0.9800,0,16.9500,556.0000,6.0000,3.0000,1.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[78693.0000,21441.0000,317459.0000,1,1,1,31,7,2,"15-Jun-91",16.4000,99.4000,"14-Oct-98","U",4,0.6300,-4.0800,-2.1400,0.7300,0,16.6000,556.0000,3.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[78700.0000,21442.0000,317459.0000,2,1,1,31,3,1,"26-May-91",21.4000,119.1000,"14-Oct-98","U",4,0.3100,-0.9000,-0.8500,-0.2400,0,15.0900,556.0000,3.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78704.0000,21443.0000,317459.0000,3,1,1,31,3,1,"07-May-90",19.2000,108.3000,"14-Oct-98","U",4,-0.8400,-3.8200,-2.1600,0.6300,0,16.3700,556.0000,4.0000,2.0000,1.0000,5.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[78708.0000,21444.0000,317459.0000,4,1,1,31,3,2,"02-Sep-92",19.4000,107.0000,"14-Oct-98","U",4,0.0700,-1.6700,-0.1600,1.1200,0,16.9400,556.0000,2.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[78719.0000,21448.0000,317483.0000,3,1,1,31,5,1,"11-Nov-87",59.0000,155.4000,"12-Nov-98","U",4,-0.8400,1.8000,2.7200,9.9900,2,24.4300,2221.0000,7.0000,7.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[78737.0000,21455.0000,317503.0000,5,1,1,31,3,1,"07/14/88",222.2200,132.3000,"11/05/98","U",4,-0.6400,-1.1100,9.9900,9.9900,6,-9.0000,2330.0000,6.0000,-9.0000,3.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000]
[78738.0000,21455.0000,317503.0000,5,1,1,31,4,1,"10/10/89",222.2200,129.8000,"11/05/98","U",4,-0.6400,-0.4800,9.9900,9.9900,6,-9.0000,2330.0000,5.0000,-9.0000,4.0000,-9.0000,-9.0000,2.0000,-9.0000,-9.0000,-9.0000]
[78747.0000,21458.0000,317514.0000,3,1,1,31,4,1,"07-Jul-91",33.0000,177.5000,"07-Nov-98","U",4,-0.8400,9.9800,2.3600,9.9900,3,10.4700,1628.0000,3.0000,7.0000,-9.0000,-9.0000,3.0000,-9.0000,-9.0000,1.0000,1.0000]
[78748.0000,21458.0000,317514.0000,3,1,1,31,5,1,"18-May-92",20.4000,109.1000,"07-Nov-98","U",4,-0.8400,-1.9500,-0.5200,1.1600,0,17.1400,1628.0000,2.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[78766.0000,21462.0000,317543.0000,2,1,1,31,4,1,"10-Aug-88",37.6000,128.0000,"14-Oct-98","U",4,0.3100,-1.6900,0.7300,3.6000,0,22.9500,229.0000,6.0000,5.0000,3.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[78779.0000,21466.0000,317543.0000,5,2,1,31,3,1,"04-Oct-93",14.0000,95.5000,"14-Oct-98","U",4,null,-3.1700,-2.2300,-0.4600,0,15.3500,229.0000,1.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[78784.0000,21467.0000,317567.0000,1,1,1,31,4,2,"21-Jul-88",55.8000,140.9000,"02-Oct-98","U",4,0.6300,0.2000,2.6000,9.9900,2,28.1100,1782.0000,6.0000,7.0000,5.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[78785.0000,21467.0000,317567.0000,1,1,1,31,5,2,"19-Mar-90",27.0000,120.3000,"02-Oct-98","U",4,0.6300,-1.4600,0.0400,1.9400,0,18.6600,1782.0000,4.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[78789.0000,21468.0000,317567.0000,2,1,1,31,4,1,"01-Oct-88",26.2000,129.4000,"01-Oct-98","U",4,0.3100,-1.3300,-1.1300,-0.1100,0,15.6500,1782.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78798.0000,21470.0000,317567.0000,4,1,1,31,3,1,"06-Aug-89",28.0000,122.3000,"02-Oct-98","U",4,0.0700,-1.8600,-0.1600,1.8400,0,18.7200,1782.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78815.0000,21475.0000,317594.0000,3,1,1,31,7,1,"22-May-88",27.4000,132.9000,"03-Oct-98","U",4,-0.8400,-1.0600,-1.0800,-0.4000,0,15.5100,1625.0000,6.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78821.0000,21477.0000,317594.0000,5,1,1,31,3,2,"23-Jan-87",25.0800,132.4000,"03-Oct-98","U",4,-0.6400,-2.4900,-2.2100,9.9900,2,14.3100,1625.0000,7.0000,2.0000,2.0000,-9.0000,1.0000,1.0000,-9.0000,1.0000,2.0000]
[78827.0000,21479.0000,1.0000,1,1,1,32,3,1,"05-Aug-87",43.8000,137.4000,"03-Mar-99","U",2,-0.5400,-1.3200,0.6300,9.9900,2,23.2000,3140.0000,7.0000,5.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[78828.0000,21479.0000,1.0000,1,1,1,32,4,2,"29-Jul-93",20.8000,105.4000,"03-Mar-99","U",2,-0.5400,-1.4300,0.6700,2.1900,0,18.7200,3140.0000,1.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[78834.0000,21481.0000,1.0000,3,1,1,32,3,2,"07-Mar-91",26.6000,129.0000,"02-Mar-99","U",2,0.5200,0.4500,0.3400,0.1000,0,15.9800,3140.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78835.0000,21481.0000,1.0000,3,1,1,32,4,1,"17-Sep-93",19.2000,105.6000,"02-Mar-99","U",2,0.5200,-1.5300,-0.1700,1.1600,0,17.2200,3140.0000,1.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[78841.0000,21483.0000,1.0000,5,1,1,32,5,1,"21-Feb-89",33.6000,138.3000,"02-Mar-99","U",2,0.1300,0.1100,0.2800,0.3800,0,17.5700,3140.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78842.0000,21483.0000,1.0000,5,1,1,32,6,2,"14-Jul-91",21.4000,117.0000,"02-Mar-99","U",2,0.1300,-1.2400,-0.7100,0.3300,0,15.6300,3140.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78843.0000,21483.0000,1.0000,5,1,1,32,7,1,"08-Aug-92",24.8000,114.6000,"02-Mar-99","U",2,0.1300,-0.9400,0.8800,2.2800,0,18.8800,3140.0000,2.0000,5.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[78858.0000,21488.0000,1.0000,10,1,1,32,3,2,"10-Jun-90",26.4000,126.5000,"02-Mar-99","U",2,0.8400,-0.6400,-0.2500,0.4500,0,16.5000,3140.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78859.0000,21488.0000,1.0000,10,1,1,32,4,1,"02-Nov-92",22.2000,118.3000,"02-Mar-99","U",2,0.8400,0.0700,0.2600,0.2900,0,15.8600,3140.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78863.0000,21489.0000,1.0000,11,1,1,32,4,1,"12-Apr-89",30.0000,129.3000,"03-Mar-99","U",2,1.0400,-1.2600,-0.2300,1.0400,0,17.9400,3140.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78864.0000,21489.0000,1.0000,11,1,1,32,5,1,"14-Sep-91",24.6000,118.0000,"03-Mar-99","U",2,1.0400,-1.1900,0.1600,1.4000,0,17.6700,3140.0000,3.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[78867.0000,21490.0000,1.0000,12,1,1,32,3,1,"11-Apr-87",69.2000,161.3000,"03-Mar-99","U",2,1.0400,1.6700,3.0200,9.9900,2,26.6000,3140.0000,7.0000,8.0000,6.0000,-9.0000,3.0000,2.0000,-9.0000,3.0000,3.0000]
[78868.0000,21490.0000,1.0000,12,1,1,32,4,2,"29-Jul-91",26.6000,128.0000,"03-Mar-99","U",2,1.0400,0.6800,0.6300,0.2500,0,16.2400,3140.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78876.0000,21493.0000,1.0000,15,1,1,32,6,2,"12-Oct-88",35.0000,147.4000,"02-Mar-99","U",2,1.2300,0.9600,0.0900,9.9900,2,16.1100,3140.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[78877.0000,21493.0000,1.0000,15,1,1,32,7,2,"26-Nov-89",34.8000,130.5000,"02-Mar-99","U",2,1.2300,-0.5000,0.7400,1.8200,0,20.4300,3140.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[78878.0000,21493.0000,1.0000,15,1,1,32,8,1,"12-Sep-91",27.0000,127.8000,"02-Mar-99","U",2,1.2300,0.6900,0.7400,0.4200,0,16.5300,3140.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78892.0000,21495.0000,1.0000,17,1,1,32,5,1,"13-Jun-90",24.4000,125.5000,"03-Mar-99","U",2,1.2300,-0.9300,-0.8100,-0.0700,0,15.4900,3140.0000,4.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78908.0000,21499.0000,9.0000,1,1,1,32,3,2,"24-Apr-89",37.8000,142.8000,"03-Mar-99","U",2,0.5200,0.7900,0.7200,9.9900,2,18.5400,1473.0000,5.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[78917.0000,21501.0000,9.0000,3,1,1,32,3,2,"01-Oct-90",42.6000,135.3000,"03-Feb-99","U",2,-0.5400,1.1200,2.8400,2.2200,0,23.2700,1473.0000,4.0000,7.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[78918.0000,21501.0000,9.0000,3,1,1,32,4,1,"01-Oct-93",23.6000,111.5000,"03-Feb-99","U",2,-0.5400,-0.1300,1.6600,2.4100,0,18.9800,1473.0000,1.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[78927.0000,21502.0000,9.0000,4,1,1,32,9,1,"06-Aug-88",30.4000,132.1000,"04-Feb-99","U",2,0.0500,-1.2900,-0.5700,0.6500,0,17.4200,1473.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78928.0000,21502.0000,9.0000,4,1,1,32,10,2,"02-Jan-92",21.8000,110.1000,"04-Feb-99","U",2,0.0500,-1.9900,-0.1000,1.8000,0,17.9800,1473.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[78933.0000,21503.0000,9.0000,5,1,1,32,3,1,"09-Aug-92",23.2000,119.0000,"02-Feb-99","U",2,0.8200,0.0300,0.4600,0.5900,0,16.3800,1473.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78941.0000,21506.0000,9.0000,8,1,1,32,2,2,"10-Dec-87",31.4000,138.2000,"03-Feb-99","U",2,0.9100,-1.1000,-0.9800,9.9900,2,16.4400,1473.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[78942.0000,21506.0000,9.0000,8,1,1,32,3,2,"15-Nov-90",35.0000,124.0000,"03-Feb-99","U",2,0.9100,-0.6000,1.6600,3.7400,0,22.7600,1473.0000,4.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[78947.0000,21507.0000,9.0000,9,1,1,32,4,1,"08-Sep-87",31.4000,131.7000,"02-Feb-99","U",2,0.3100,-2.0100,-0.9500,0.9800,0,18.1000,1473.0000,7.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[78948.0000,21507.0000,9.0000,9,1,1,32,5,2,"21-Sep-90",23.6000,119.8000,"02-Feb-99","U",2,0.3100,-1.4000,-0.6600,0.7300,0,16.4400,1473.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78951.0000,21508.0000,9.0000,10,1,1,32,3,2,"14-Dec-87",30.4000,142.5000,"03-Feb-99","U",2,0.0500,-0.4700,-1.1300,9.9900,2,14.9700,1473.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[78952.0000,21508.0000,9.0000,10,1,1,32,4,1,"13-May-88",29.6000,130.5000,"03-Feb-99","U",2,0.0500,-1.7100,-0.8600,0.7100,0,17.3800,1473.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78953.0000,21508.0000,9.0000,10,1,1,32,5,1,"02-Nov-90",24.4000,124.9000,"03-Feb-99","U",2,0.0500,-0.6300,-0.4800,0.0500,0,15.6400,1473.0000,4.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78954.0000,21508.0000,9.0000,10,1,1,32,6,1,"02-Nov-90",23.4000,122.0000,"03-Feb-99","U",2,0.0500,-1.1600,-0.7900,0.1500,0,15.7200,1473.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78957.0000,21509.0000,9.0000,11,1,1,32,3,1,"26-Oct-93",21.2000,111.4000,"02-Feb-99","U",2,-0.3400,-0.0600,0.7900,1.1300,0,17.0800,1473.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[78964.0000,21511.0000,9.0000,13,1,1,32,5,2,"09-Jun-88",35.4000,139.9000,"03-Feb-99","U",2,0.9100,-0.3700,0.0000,9.9900,2,18.0900,1473.0000,6.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[78966.0000,21511.0000,9.0000,13,1,1,32,7,2,"17-Sep-90",19.8000,118.2000,"03-Feb-99","U",2,0.9100,-1.6700,-1.6700,-0.7200,0,14.1700,1473.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78976.0000,21513.0000,9.0000,15,1,1,32,6,1,"14-Apr-92",20.6000,118.6000,"03-Feb-99","U",2,0.5200,-0.4000,-0.7100,-0.5900,0,14.6500,1473.0000,2.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[78977.0000,21513.0000,9.0000,15,1,1,32,7,1,"19-Aug-92",17.0000,106.0000,"03-Feb-99","U",2,0.5200,-2.5600,-1.9000,-0.2900,0,15.1300,1473.0000,2.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[79000.0000,21518.0000,9.0000,20,1,1,32,3,2,"08-Jul-88",34.2000,142.8000,"03-Feb-99","U",2,-1.0700,0.1200,-0.1400,9.9900,2,16.7700,1473.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[79001.0000,21518.0000,9.0000,20,1,1,32,4,2,"09-Jul-89",27.4000,125.0000,"03-Feb-99","U",2,-1.0700,-1.5900,-0.6800,1.0400,0,17.5400,1473.0000,5.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79002.0000,21518.0000,9.0000,20,1,1,32,5,1,"25-Aug-90",25.2000,120.3000,"03-Feb-99","U",2,-1.0700,-1.6400,-0.3800,1.1700,0,17.4100,1473.0000,4.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79003.0000,21518.0000,9.0000,20,1,1,32,6,1,"23-Dec-91",28.0000,117.2000,"03-Feb-99","U",2,-1.0700,-1.0000,1.2900,3.1200,0,20.3800,1473.0000,3.0000,6.0000,4.0000,8.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[79004.0000,21518.0000,9.0000,20,1,1,32,7,2,"12-Jun-93",20.0000,108.2000,"03-Feb-99","U",2,-1.0700,-0.9000,0.3800,1.2200,0,17.0800,1473.0000,1.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[79010.0000,21519.0000,9.0000,21,1,1,32,3,2,"03-May-91",30.0000,129.4000,"03-Feb-99","U",2,1.0400,0.7500,1.1800,0.8900,0,17.9200,1473.0000,3.0000,6.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[79011.0000,21519.0000,9.0000,21,1,1,32,4,2,"01-Feb-93",22.8000,117.3000,"03-Feb-99","U",2,1.0400,0.5400,0.9800,0.8700,0,16.5700,1473.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[79015.0000,21520.0000,9.0000,22,1,1,32,3,1,"07-Oct-88",33.6000,137.3000,"03-Feb-99","U",2,0.8400,-0.3200,0.1200,0.5300,0,17.8200,1473.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79016.0000,21520.0000,9.0000,22,1,1,32,4,1,"24-Dec-92",25.0000,120.2000,"03-Feb-99","U",2,0.8400,0.7100,1.3600,1.1100,0,17.3000,1473.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[79027.0000,21523.0000,9.0000,25,1,1,32,5,2,"29-Aug-87",34.2000,145.5000,"05-Feb-99","U",2,0.0700,-0.3300,-0.7200,9.9900,2,16.1500,1473.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[79037.0000,21525.0000,9.0000,27,1,1,32,8,1,"05-Jan-89",41.6000,140.5000,"03-Feb-99","U",2,-0.0900,0.4200,1.3300,1.5700,0,21.0700,1473.0000,6.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[79044.0000,21526.0000,9.0000,28,1,1,32,7,1,"11-Jun-89",31.8000,136.9000,"05-Feb-99","U",2,0.7200,0.2100,0.2300,0.2100,0,16.9700,1473.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79049.0000,21527.0000,9.0000,29,1,1,32,3,1,"25-Feb-93",20.4000,112.0000,"04-Feb-99","U",2,0.0700,-0.7700,-0.0700,0.5800,0,16.2600,1473.0000,1.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79054.0000,21528.0000,9.0000,30,1,1,32,4,1,"11-Jul-90",20.8000,119.0000,"05-Feb-99","U",2,1.0400,-1.9800,-1.7500,-0.5600,0,14.6900,1473.0000,4.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79055.0000,21528.0000,9.0000,30,1,1,32,5,1,"17-Jan-93",19.0000,111.1000,"05-Feb-99","U",2,1.0400,-1.0900,-0.7600,-0.0100,0,15.3900,1473.0000,2.0000,4.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79063.0000,21530.0000,9.0000,32,1,1,32,5,1,"29-Sep-88",33.2000,134.6000,"04-Feb-99","U",2,0.1100,-0.7700,0.0600,0.9000,0,18.3300,1473.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79064.0000,21530.0000,9.0000,32,1,1,32,6,1,"01-Dec-93",21.6000,112.3000,"04-Feb-99","U",2,0.1100,0.2600,1.0400,1.1600,0,17.1300,1473.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[79072.0000,21532.0000,9.0000,34,1,1,32,6,1,"12-Jun-88",29.6000,137.8000,"04-Feb-99","U",2,-0.4600,-0.5200,-0.8100,-0.6300,0,15.5900,1473.0000,6.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79073.0000,21532.0000,9.0000,34,1,1,32,7,2,"12-Mar-90",23.6000,121.2000,"04-Feb-99","U",2,-0.4600,-1.6200,-1.0500,0.4700,0,16.0700,1473.0000,4.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79077.0000,21533.0000,9.0000,35,1,1,32,3,1,"04-Oct-89",34.2000,132.7000,"04-Feb-99","U",2,1.0400,-0.2100,0.7900,1.5100,0,19.4200,1473.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[79078.0000,21533.0000,9.0000,35,1,1,32,4,1,"06-Oct-90",27.6000,129.0000,"04-Feb-99","U",2,1.0400,0.0600,0.2800,0.4000,0,16.5900,1473.0000,4.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79082.0000,21534.0000,9.0000,36,1,1,32,3,1,"31-Dec-92",21.0000,119.6000,"05-Feb-99","U",2,0.6500,0.6000,0.0400,-0.5700,0,14.6800,1473.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79083.0000,21534.0000,9.0000,36,1,1,32,4,2,"07-Apr-93",20.2000,112.2000,"05-Feb-99","U",2,0.6500,-0.2900,0.3100,0.6100,0,16.0500,1473.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79086.0000,21535.0000,9.0000,37,1,1,32,3,1,"15-Aug-89",23.6000,122.2000,"04-Feb-99","U",2,-0.1300,-2.1300,-1.4400,0.1900,0,15.8000,1473.0000,5.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[79088.0000,21535.0000,9.0000,37,1,1,32,5,2,"23-Jul-88",27.0000,137.5000,"04-Feb-99","U",2,-0.1300,-0.6100,-1.3500,9.9900,2,14.2800,1473.0000,6.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[79089.0000,21535.0000,9.0000,37,1,1,32,6,2,"03-May-89",29.2000,134.6000,"04-Feb-99","U",2,-0.1300,-0.3300,-0.4600,-0.1900,0,16.1200,1473.0000,5.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79090.0000,21535.0000,9.0000,37,1,1,32,7,2,"18-Aug-92",20.4000,111.9000,"04-Feb-99","U",2,-0.1300,-1.0700,-0.0500,0.7600,0,16.2900,1473.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[79096.0000,21536.0000,9.0000,38,1,1,32,4,2,"14-Jul-89",28.2000,127.0000,"04-Feb-99","U",2,null,-1.2800,-0.5100,0.8700,0,17.4800,1473.0000,5.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79097.0000,21536.0000,9.0000,38,1,1,32,5,1,"23-May-91",23.4000,116.5000,"04-Feb-99","U",2,null,-1.7000,-0.3900,1.1800,0,17.2400,1473.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79107.0000,21540.0000,13.0000,1,1,1,32,7,2,"18-Sep-89",25.2000,130.4000,"25-Feb-99","R",2,-1.2900,-0.6700,-1.0500,-0.7300,0,14.8200,1139.0000,5.0000,3.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79108.0000,21540.0000,13.0000,1,1,1,32,8,1,"19-Dec-91",24.8000,125.8000,"25-Feb-99","R",2,-1.2900,0.6000,0.4000,0.0400,0,15.6700,1139.0000,3.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79114.0000,21543.0000,13.0000,4,1,1,32,5,2,"11-Jun-92",21.8000,117.2000,"25-Feb-99","R",2,-0.5700,-0.3100,0.1800,0.4700,0,15.8700,1139.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79122.0000,21546.0000,13.0000,7,1,1,32,3,1,"09-Jan-94",17.0000,100.4000,"25-Feb-99","R",2,-0.5100,-2.2400,-0.9000,0.7500,0,16.8600,1139.0000,1.0000,4.0000,2.0000,5.0000,2.0000,1.0000,2.0000,3.0000,2.0000]
[79127.0000,21548.0000,13.0000,9,1,1,32,3,1,"03-Apr-92",21.2000,115.6000,"26-Feb-99","R",2,-1.5000,-1.1000,-0.5500,0.3100,0,15.8600,1139.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79140.0000,21549.0000,13.0000,10,1,1,32,9,1,"15-Jun-89",39.8000,122.6000,"26-Feb-99","R",2,-0.0900,-2.2300,1.3700,6.1700,0,26.4800,1139.0000,5.0000,6.0000,2.0000,-9.0000,2.0000,1.0000,-9.0000,3.0000,3.0000]
[79141.0000,21549.0000,13.0000,10,1,1,32,10,2,"15-Jun-92",21.2000,109.7000,"26-Feb-99","R",2,-0.0900,-1.7200,0.0300,1.5700,0,17.6200,1139.0000,2.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[79147.0000,21550.0000,13.0000,11,1,1,32,5,2,"22-Sep-87",36.6000,135.6000,"26-Feb-99","R",2,-0.5400,-1.7500,-0.3500,9.9900,2,19.9000,1139.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[79152.0000,21551.0000,13.0000,12,1,1,32,3,2,"05-Oct-89",27.6000,165.1000,"26-Feb-99","R",2,-0.5400,4.5800,-0.5100,9.9900,2,10.1300,1139.0000,5.0000,4.0000,8.0000,-9.0000,2.0000,3.0000,-9.0000,1.0000,1.0000]
[79153.0000,21551.0000,13.0000,12,1,1,32,4,1,"28-Dec-90",23.8000,122.1000,"26-Feb-99","R",2,-0.5400,-1.0600,-0.6000,0.2900,0,15.9600,1139.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79170.0000,21555.0000,13.0000,16,1,1,32,4,2,"17-Jul-89",27.4000,129.5000,"27-Feb-99","R",2,-0.8600,-0.9600,-0.7100,0.2200,0,16.3400,1139.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79171.0000,21555.0000,13.0000,16,1,1,32,5,2,"09-Apr-91",26.4000,120.0000,"27-Feb-99","R",2,-0.8600,-0.9600,0.3700,1.7800,0,18.3300,1139.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[79172.0000,21555.0000,13.0000,16,1,1,32,6,2,"17-Mar-91",26.2000,118.0000,"27-Feb-99","R",2,-0.8600,-1.3500,0.2900,2.1600,0,18.8200,1139.0000,4.0000,5.0000,3.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[79176.0000,21557.0000,13.0000,18,1,1,32,4,1,"18-Jun-92",24.8000,124.8000,"27-Feb-99","R",2,-0.1400,0.9500,0.7700,0.2000,0,15.9200,1139.0000,2.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79186.0000,21559.0000,13.0000,20,1,1,32,6,2,"25-Feb-88",34.8000,147.6000,"27-Feb-99","R",2,-0.5400,0.4000,-0.3500,9.9900,2,15.9700,1139.0000,7.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[79187.0000,21559.0000,13.0000,20,1,1,32,7,1,"06-Oct-90",26.8000,124.1000,"27-Feb-99","R",2,-0.5400,-0.9000,0.0900,1.0200,0,17.4000,1139.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79193.0000,21560.0000,13.0000,21,1,1,32,3,2,"16-Apr-92",22.4000,116.6000,"27-Feb-99","R",2,-0.5400,-0.5900,0.2200,0.8300,0,16.4800,1139.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[79197.0000,21561.0000,13.0000,22,1,1,32,3,2,"19-Jan-92",34.2000,128.6000,"27-Feb-99","R",2,0.3100,1.3400,2.8200,2.1400,0,20.6800,1139.0000,3.0000,7.0000,6.0000,7.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[79198.0000,21561.0000,13.0000,22,1,1,32,4,2,"21-Nov-93",16.4800,103.0000,"27-Feb-99","R",2,0.3100,-1.5600,-0.8200,0.1700,0,15.5300,1139.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79202.0000,21562.0000,13.0000,23,1,1,32,3,2,"15-Jun-89",31.6000,147.0000,"27-Feb-99","R",2,-0.0900,1.5600,0.0400,9.9900,2,14.6200,1139.0000,5.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[79205.0000,21563.0000,13.0000,24,1,1,32,3,2,"29-Mar-88",33.8000,134.4000,"28-Feb-99","R",2,-0.5400,-1.4200,-0.4500,9.9900,2,18.7100,1139.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[79206.0000,21563.0000,13.0000,24,1,1,32,4,1,"05-Apr-90",24.2000,118.9000,"28-Feb-99","R",2,-0.5400,-2.2600,-0.9800,1.0400,0,17.1200,1139.0000,4.0000,4.0000,2.0000,6.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[79223.0000,21567.0000,13.0000,28,1,1,32,9,2,"20-Jun-88",30.0000,130.1000,"27-Feb-99","R",2,0.1100,-1.8200,-0.9300,9.9900,2,17.7200,1139.0000,6.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[79229.0000,21569.0000,13.0000,30,1,1,32,4,2,"11-Jun-87",32.2000,146.4000,"27-Feb-99","R",2,-0.5400,-0.4700,-1.1700,9.9900,2,15.0200,1139.0000,7.0000,3.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[79235.0000,21570.0000,13.0000,31,1,1,32,6,1,"20-Jul-88",22.8000,124.7000,"27-Feb-99","R",2,-0.0900,-2.5200,-2.1000,-0.7000,0,14.6600,1139.0000,6.0000,2.0000,2.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[79236.0000,21570.0000,13.0000,31,1,1,32,7,2,"29-Nov-93",15.3400,97.7000,"27-Feb-99","R",2,-0.0900,-2.7000,-1.3800,0.3500,0,16.0700,1139.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[79243.0000,21571.0000,13.0000,32,1,1,32,6,1,"02-Nov-87",36.2000,143.6000,"27-Feb-99","R",2,-0.7300,-0.2400,-0.0800,0.0800,0,17.5500,1139.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79244.0000,21571.0000,13.0000,32,1,1,32,7,1,"30-Sep-88",34.4000,133.4000,"27-Feb-99","R",2,-0.7300,-1.0100,0.1800,1.4200,0,19.3300,1139.0000,6.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79247.0000,21572.0000,13.0000,33,1,1,32,3,2,"12-Aug-93",18.0400,106.5000,"27-Feb-99","R",2,-0.0900,-1.1400,-0.2900,0.4700,0,15.9100,1139.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79254.0000,21574.0000,13.0000,35,1,1,32,5,1,"01-May-92",23.0000,117.9000,"28-Feb-99","R",2,-1.8100,-0.5700,0.1500,0.7100,0,16.5500,1139.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79258.0000,21575.0000,13.0000,36,1,1,32,4,1,"03-Mar-88",29.8000,134.7000,"26-Feb-99","R",2,0.1100,-1.2700,-0.9800,0.0900,0,16.4200,1139.0000,7.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79259.0000,21575.0000,13.0000,36,1,1,32,5,1,"09-Jul-89",30.4000,137.0000,"26-Feb-99","R",2,0.1100,0.2500,0.0300,-0.1800,0,16.2000,1139.0000,5.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79260.0000,21575.0000,13.0000,36,1,1,32,6,1,"24-Feb-94",17.2000,105.4000,"26-Feb-99","R",2,0.1100,-0.9900,-0.7000,-0.0400,0,15.4800,1139.0000,1.0000,4.0000,4.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79263.0000,21576.0000,13.0000,37,1,1,32,3,2,"11-Dec-89",24.6000,120.7000,"26-Feb-99","R",2,-0.7300,-1.9400,-1.0300,0.9400,0,16.8900,1139.0000,5.0000,3.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79264.0000,21576.0000,13.0000,37,1,1,32,4,1,"20-Jul-90",22.0000,114.6000,"26-Feb-99","R",2,-0.7300,-2.8000,-1.4200,0.8900,0,16.7500,1139.0000,4.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[79278.0000,21578.0000,13.0000,39,1,1,32,6,2,"19-Aug-89",33.8000,132.1000,"28-Feb-99","R",2,-1.3900,-0.4900,0.4200,1.2300,0,19.3700,1139.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[79286.0000,21580.0000,19.0000,1,1,1,32,6,1,"27-Mar-88",30.8000,133.8000,"09-Feb-99","R",2,0.5000,-1.3100,-0.7300,0.4600,0,17.2000,1625.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79298.0000,21585.0000,19.0000,6,1,1,32,3,1,"23-Nov-93",16.0000,98.3000,"09-Feb-99","R",2,-0.0900,-2.7900,-1.4300,0.4700,0,16.5600,1625.0000,1.0000,3.0000,2.0000,5.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[79302.0000,21587.0000,19.0000,8,1,1,32,4,2,"15-Mar-91",23.4000,118.2000,"09-Feb-99","R",2,-0.2200,-1.2800,-0.3300,0.9500,0,16.7500,1625.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79316.0000,21590.0000,19.0000,11,1,1,32,6,1,"18-May-88",29.6000,132.7000,"10-Feb-99","R",2,-0.5400,-1.3700,-0.8700,0.3400,0,16.8100,1625.0000,6.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79319.0000,21591.0000,19.0000,12,1,1,32,3,2,"25-Feb-90",31.6000,127.3000,"10-Feb-99","R",2,-0.5400,-0.7200,0.4900,1.7700,0,19.5000,1625.0000,5.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[79320.0000,21591.0000,19.0000,12,1,1,32,4,2,"09-Sep-92",22.8000,126.0000,"10-Feb-99","R",2,-0.5400,1.7200,0.6500,-0.8300,0,14.3600,1625.0000,2.0000,5.0000,6.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79337.0000,21598.0000,19.0000,19,1,1,32,3,1,"28-Jul-92",23.0000,117.0000,"10-Feb-99","R",2,0.7200,-0.4300,0.3600,0.8900,0,16.8000,1625.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[79350.0000,21601.0000,19.0000,22,1,1,32,5,1,"02-Apr-93",14.4000,103.7000,"10-Feb-99","R",2,-0.3500,-2.4000,-2.6100,-1.6200,0,13.3900,1625.0000,1.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,1.0000]
[79357.0000,21604.0000,19.0000,24,2,1,32,4,1,"25-Mar-92",24.8000,119.6000,"11-Feb-99","R",2,-0.2800,-0.2900,0.6200,1.1500,0,17.3400,1625.0000,2.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[79358.0000,21604.0000,19.0000,24,2,1,32,5,2,"27-Apr-93",17.8000,105.5000,"11-Feb-99","R",2,-0.2800,-1.6400,-0.6000,0.5100,0,15.9900,1625.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79362.0000,21605.0000,19.0000,25,1,1,32,3,2,"12-Oct-92",18.4000,110.2000,"11-Feb-99","R",2,-0.0900,-1.2600,-0.7600,0.0500,0,15.1500,1625.0000,2.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79365.0000,21606.0000,19.0000,26,1,1,32,3,1,"14-Jun-87",33.0000,138.6000,"11-Feb-99","R",2,0.5000,-1.2200,-0.8400,9.9900,2,17.1800,1625.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[79366.0000,21606.0000,19.0000,26,1,1,32,4,1,"16-Jun-88",34.4000,137.8000,"11-Feb-99","R",2,0.5000,-0.5300,0.0600,0.6200,0,18.1200,1625.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79367.0000,21606.0000,19.0000,26,1,1,32,5,1,"17-Dec-93",15.8000,101.5000,"11-Feb-99","R",2,0.5000,-2.0300,-1.4800,-0.2500,0,15.3400,1625.0000,1.0000,3.0000,2.0000,4.0000,2.0000,1.0000,2.0000,2.0000,2.0000]
[79374.0000,21607.0000,19.0000,27,1,1,32,7,1,"30-Dec-88",31.6000,135.5000,"12-Feb-99","R",2,0.5200,-0.4300,-0.0600,0.3800,0,17.2100,1625.0000,6.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79384.0000,21611.0000,19.0000,31,1,1,32,4,1,"15-May-93",21.4000,114.4000,"11-Feb-99","R",2,0.7200,-0.0400,0.4500,0.6300,0,16.3500,1625.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79394.0000,21615.0000,19.0000,35,1,1,32,5,1,"07-May-88",35.6000,139.4000,"11-Feb-99","R",2,0.3100,-0.3800,0.1500,0.6100,0,18.3200,1625.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79401.0000,21617.0000,19.0000,37,1,1,32,5,1,"17-May-88",40.4000,150.4000,"11-Feb-99","R",2,0.7200,1.3300,0.7400,9.9900,2,17.8600,1625.0000,6.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[79402.0000,21617.0000,19.0000,37,1,1,32,6,2,"12-Aug-90",31.0000,127.0000,"11-Feb-99","R",2,0.7200,-0.3700,0.7300,1.6700,0,19.2200,1625.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[79410.0000,21618.0000,19.0000,38,1,1,32,7,1,"04-Feb-88",35.0000,141.5000,"11-Feb-99","R",2,0.5000,-0.2800,-0.0700,0.1700,0,17.4800,1625.0000,7.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79411.0000,21618.0000,19.0000,38,1,1,32,8,1,"06-Jul-89",31.8000,138.1000,"11-Feb-99","R",2,0.5000,0.4600,0.2600,0.0400,0,16.6700,1625.0000,5.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79425.0000,21624.0000,24.0000,4,1,1,32,5,1,"16-Oct-87",38.2000,144.4000,"17-Feb-99","R",2,-1.2900,-0.1400,0.1600,0.3000,0,18.3200,785.0000,7.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79431.0000,21628.0000,24.0000,8,1,1,32,6,2,"02-Aug-88",42.6000,141.6000,"18-Feb-99","R",2,-0.5100,-0.0300,0.8400,9.9900,2,21.2500,785.0000,6.0000,5.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[79456.0000,21636.0000,24.0000,16,1,1,32,7,1,"06-Apr-89",29.0000,130.8000,"17-Feb-99","R",2,0.3100,-0.9900,-0.4400,0.4900,0,16.9500,785.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79457.0000,21636.0000,24.0000,16,1,1,32,8,2,"27-Mar-93",21.4000,113.4000,"17-Feb-99","R",2,0.3100,-0.1200,0.6400,0.9800,0,16.6400,785.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[79472.0000,21644.0000,24.0000,24,1,1,32,3,2,"10-Apr-87",36.6000,138.4000,"17-Feb-99","R",2,-2.0500,-1.7800,-0.6200,9.9900,2,19.1100,785.0000,7.0000,4.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[79473.0000,21644.0000,24.0000,24,1,1,32,4,1,"06-Sep-93",21.2000,114.5000,"17-Feb-99","R",2,-2.0500,0.3600,0.6200,0.5200,0,16.1700,785.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79486.0000,21648.0000,24.0000,28,1,1,32,3,2,"27-Dec-90",29.6000,133.4000,"18-Feb-99","R",2,-1.5000,1.0100,0.7700,0.1300,0,16.6300,785.0000,4.0000,5.0000,6.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79491.0000,21650.0000,24.0000,30,1,1,32,3,2,"20-Mar-93",20.0000,114.4000,"18-Feb-99","R",2,-0.5100,0.0600,0.2000,0.1400,0,15.2800,785.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79505.0000,21654.0000,24.0000,34,1,1,32,6,1,"20-Jan-89",31.8000,136.3000,"18-Feb-99","R",2,-1.0700,-0.2700,0.0100,0.3000,0,17.1200,785.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79518.0000,21658.0000,24.0000,38,1,1,32,5,2,"21-Aug-88",35.2000,144.4000,"18-Feb-99","R",2,0.5000,0.4300,0.0600,9.9900,2,16.8800,785.0000,6.0000,5.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[79519.0000,21658.0000,24.0000,38,1,1,32,6,1,"30-May-93",23.2000,116.4000,"18-Feb-99","R",2,0.5000,0.4100,1.1100,1.1000,0,17.1200,785.0000,1.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[79523.0000,21659.0000,24.0000,39,1,1,32,4,2,"19-Dec-88",49.8000,146.5000,"19-Feb-99","R",2,0.3100,1.0400,1.9300,9.9900,2,23.2000,785.0000,6.0000,6.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[79524.0000,21659.0000,24.0000,39,1,1,32,5,1,"25-Jan-94",19.8000,112.9000,"19-Feb-99","R",2,0.3100,0.5500,0.4100,0.1000,0,15.5300,785.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79528.0000,21660.0000,24.0000,40,1,1,32,3,1,"18-Dec-92",17.6000,111.5000,"19-Feb-99","R",2,-0.7100,-1.1400,-1.4500,-0.9400,0,14.1600,785.0000,2.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79532.0000,21661.0000,30.0000,1,1,1,32,4,2,"16-May-90",31.4000,137.5000,"23-Feb-99","R",2,-0.7300,1.0300,0.5900,9.9900,2,16.6100,1041.0000,4.0000,5.0000,6.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[79551.0000,21665.0000,30.0000,5,1,1,32,7,1,"31-Jul-87",29.4000,139.0000,"23-Feb-99","R",2,0.3100,-1.0900,-1.3700,9.9900,2,15.2200,1041.0000,7.0000,3.0000,3.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[79559.0000,21667.0000,30.0000,7,1,1,32,4,1,"07-Dec-88",38.8000,143.2000,"23-Feb-99","R",2,0.1100,0.7200,0.8700,0.5900,0,18.9200,1041.0000,6.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79560.0000,21667.0000,30.0000,7,1,1,32,5,1,"14-Feb-93",24.0000,116.5000,"23-Feb-99","R",2,0.1100,0.0600,1.1100,1.4500,0,17.6800,1041.0000,2.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[79565.0000,21669.0000,30.0000,8,1,1,32,3,2,"10-Jan-94",13.1400,97.4000,"23-Feb-99","R",2,-0.0900,-2.6300,-2.4100,-1.2000,0,13.8500,1041.0000,1.0000,2.0000,2.0000,3.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[79581.0000,21674.0000,30.0000,13,1,1,32,6,2,"28-Feb-93",21.4000,113.6000,"24-Feb-99","R",2,-0.7500,-0.2000,0.5700,0.9400,0,16.5800,1041.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[79597.0000,21677.0000,30.0000,16,1,1,32,6,1,"26-Jun-91",24.0000,118.2000,"24-Feb-99","R",2,-1.0700,-1.3400,-0.1500,1.1000,0,17.1800,1041.0000,3.0000,4.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79598.0000,21677.0000,30.0000,16,1,1,32,7,1,"03-Nov-92",21.6000,116.4000,"24-Feb-99","R",2,-1.0700,-0.3000,0.0900,0.3600,0,15.9400,1041.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79609.0000,21680.0000,30.0000,19,1,1,32,6,1,"15-Jun-92",22.2000,119.4000,"23-Feb-99","R",2,0.5200,-0.1200,0.0100,0.1000,0,15.5700,1041.0000,2.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79617.0000,21683.0000,30.0000,22,1,1,32,3,1,"29-Sep-88",34.8000,139.6000,"24-Feb-99","R",2,0.3100,-0.0300,0.2400,0.4200,0,17.8600,1041.0000,6.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79623.0000,21684.0000,30.0000,23,1,1,32,6,1,"15-Mar-87",33.2000,142.3000,"24-Feb-99","R",2,-0.6200,-0.9400,-0.9800,9.9900,2,16.4000,1041.0000,7.0000,4.0000,4.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[79626.0000,21685.0000,30.0000,24,1,1,32,3,2,"31-Mar-89",33.2000,136.8000,"24-Feb-99","R",2,0.3100,-0.1300,0.1300,0.3000,0,17.7400,1041.0000,5.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79627.0000,21685.0000,30.0000,24,1,1,32,4,1,"03-Jun-90",26.0000,124.6000,"24-Feb-99","R",2,0.3100,-1.1000,-0.3700,0.6500,0,16.7500,1041.0000,4.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79635.0000,21688.0000,30.0000,27,1,1,32,3,2,"05-Jan-94",16.5800,103.1000,"24-Feb-99","R",2,0.0500,-1.3700,-0.6700,0.2200,0,15.6000,1041.0000,1.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79646.0000,21692.0000,30.0000,31,1,1,32,3,1,"09-Apr-88",21.0000,119.6000,"25-Feb-99","R",2,-0.3000,-3.4600,-2.5300,-0.5700,0,14.6800,1041.0000,6.0000,2.0000,1.0000,4.0000,1.0000,1.0000,2.0000,2.0000,2.0000]
[79663.0000,21696.0000,30.0000,35,1,1,32,5,2,"21-Feb-94",15.6000,102.5000,"25-Feb-99","R",2,0.1100,-1.3400,-1.0800,-0.3100,0,14.8500,1041.0000,1.0000,3.0000,3.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79697.0000,21705.0000,327077.0000,2,1,1,32,3,1,"12-Feb-91",32.2000,131.8000,"14-Feb-99","U",2,null,0.9000,1.4800,1.1700,0,18.5400,1047.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[79710.0000,21708.0000,327077.0000,5,1,1,32,3,1,"06-Jan-91",31.6000,130.6000,"14-Feb-99","U",2,null,0.5700,1.2600,1.2400,0,18.5300,1047.0000,4.0000,6.0000,5.0000,6.0000,2.0000,2.0000,2.0000,3.0000,3.0000]
[79711.0000,21708.0000,327077.0000,5,1,1,32,4,2,"15-Jun-92",22.6000,122.0000,"14-Feb-99","U",2,null,0.6400,0.4100,-0.0400,0,15.1800,1047.0000,2.0000,5.0000,5.0000,4.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79712.0000,21708.0000,327077.0000,5,1,1,32,5,2,"22-Nov-93",19.0000,111.2000,"14-Feb-99","U",2,null,0.3000,0.3200,0.1900,0,15.3700,1047.0000,1.0000,5.0000,5.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79717.0000,21710.0000,327166.0000,2,1,1,32,4,2,"22-Jun-87",56.0000,151.2000,"30-Jan-99","U",2,null,0.3300,1.5500,9.9900,2,24.5000,1037.0000,7.0000,6.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,3.0000,3.0000]
[79718.0000,21710.0000,327166.0000,2,1,1,32,5,1,"16-Mar-90",30.8000,129.5000,"30-Jan-99","U",2,null,-0.3600,0.5300,1.2300,0,18.3700,1037.0000,4.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,3.0000,2.0000]
[79727.0000,21712.0000,327166.0000,4,1,1,32,3,2,"18-Jan-92",23.8000,118.0000,"13-Feb-99","U",2,null,-0.5400,0.4200,1.1600,0,17.0900,1037.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79737.0000,21714.0000,327249.0000,1,1,1,32,6,1,"09-Dec-91",23.8000,117.8000,"29-Jan-99","U",2,1.2300,-0.9100,0.1600,1.0900,0,17.1500,1984.0000,3.0000,5.0000,4.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79767.0000,21724.0000,327461.0000,1,1,1,32,3,2,"01-Feb-89",31.2000,141.9000,"30-Jan-99","U",2,1.2300,0.5300,-0.2500,9.9900,2,15.4900,1050.0000,6.0000,4.0000,5.0000,-9.0000,2.0000,2.0000,-9.0000,2.0000,2.0000]
[79768.0000,21724.0000,327461.0000,1,1,1,32,4,2,"29-Jan-90",27.2000,129.8000,"30-Jan-99","U",2,1.2300,-0.3800,-0.2900,0.1300,0,16.1400,1050.0000,5.0000,4.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79779.0000,21726.0000,327461.0000,3,1,1,32,4,1,"07-Sep-93",19.6000,108.6000,"30-Jan-99","U",2,1.2300,-0.8200,0.0500,0.8000,0,16.6200,1050.0000,1.0000,5.0000,4.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79783.0000,21727.0000,327461.0000,4,1,1,32,4,1,"08-Sep-93",24.2000,111.9000,"30-Jan-99","U",2,null,-0.1100,1.8300,2.6300,0,19.3300,1050.0000,1.0000,6.0000,4.0000,7.0000,2.0000,2.0000,3.0000,3.0000,3.0000]
[79788.0000,21731.0000,327527.0000,3,1,1,32,3,2,"12-Dec-91",40.2000,123.1000,"29-Jan-99","U",2,1.2300,0.3200,4.1700,5.8200,6,26.5300,2397.0000,3.0000,8.0000,5.0000,8.0000,3.0000,2.0000,3.0000,3.0000,3.0000]
[79791.0000,21732.0000,327527.0000,4,1,1,32,3,2,"06-Oct-91",20.0000,114.8000,"29-Jan-99","U",2,null,-1.3500,-0.9200,0.0800,0,15.1800,2397.0000,3.0000,4.0000,3.0000,5.0000,2.0000,2.0000,2.0000,2.0000,2.0000]
[79798.0000,21733.0000,327527.0000,5,1,1,32,6,1,"05-Nov-88",33.2000,131.8000,"29-Jan-99","U",2,null,-1.1200,0.1200,1.4300,0,19.1100,2397.0000,6.0000,5.0000,3.0000,6.0000,2.0000,2.0000,2.0000,2.0000,2.0000]