{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"ID_SUJETO","type":"number","width":16,"decimals":4},{"name":"ID_HOGAR","type":"number","width":16,"decimals":4},{"name":"FOLIO","type":"number","width":16,"decimals":4},{"name":"FOLIOVIV","type":"number","width":16,"decimals":4},{"name":"HOGAR","type":"number","width":16,"decimals":4},{"name":"CUEST","type":"number","width":16,"decimals":4},{"name":"ENTIDAD","type":"number","width":16,"decimals":4},{"name":"REGION","type":"number","width":16,"decimals":4},{"name":"AREA","type":"character","width":1},{"name":"FAC_ORIG","type":"number","width":16,"decimals":4},{"name":"INTEGRAN","type":"number","width":16,"decimals":4},{"name":"PROTEINA","type":"number","width":16,"decimals":4},{"name":"GRASA","type":"number","width":16,"decimals":4},{"name":"H_DE_C","type":"number","width":16,"decimals":4},{"name":"CENIZA","type":"number","width":16,"decimals":4},{"name":"ENER_KCA","type":"number","width":16,"decimals":4},{"name":"ALCH","type":"number","width":16,"decimals":4},{"name":"AGUA","type":"number","width":16,"decimals":4},{"name":"CAFEINA","type":"number","width":16,"decimals":4},{"name":"THEBRN","type":"number","width":16,"decimals":4},{"name":"ENER_KJ","type":"number","width":16,"decimals":4},{"name":"AZUCAR","type":"number","width":16,"decimals":4},{"name":"FIBTOT","type":"number","width":16,"decimals":4},{"name":"CA","type":"number","width":16,"decimals":4},{"name":"FE","type":"number","width":16,"decimals":4},{"name":"MG","type":"number","width":16,"decimals":4},{"name":"P","type":"number","width":16,"decimals":4},{"name":"K","type":"number","width":16,"decimals":4},{"name":"NA","type":"number","width":16,"decimals":4},{"name":"ZN","type":"number","width":16,"decimals":4},{"name":"AFITICO","type":"number","width":16,"decimals":4},{"name":"CU","type":"number","width":16,"decimals":4},{"name":"MN","type":"number","width":16,"decimals":4},{"name":"SE","type":"number","width":16,"decimals":4},{"name":"VITA","type":"number","width":16,"decimals":4},{"name":"VITD","type":"number","width":16,"decimals":4},{"name":"RETINOL","type":"number","width":16,"decimals":4},{"name":"VITE","type":"number","width":16,"decimals":4},{"name":"VITC","type":"number","width":16,"decimals":4},{"name":"THIA","type":"number","width":16,"decimals":4},{"name":"RIBF","type":"number","width":16,"decimals":4},{"name":"NIA","type":"number","width":16,"decimals":4},{"name":"PANTAC","type":"number","width":16,"decimals":4},{"name":"VITB6","type":"number","width":16,"decimals":4},{"name":"FOLATO","type":"number","width":16,"decimals":4},{"name":"VITB12","type":"number","width":16,"decimals":4},{"name":"TRP","type":"number","width":16,"decimals":4},{"name":"THR","type":"number","width":16,"decimals":4},{"name":"ILE","type":"number","width":16,"decimals":4},{"name":"LEU","type":"number","width":16,"decimals":4},{"name":"LYS","type":"number","width":16,"decimals":4},{"name":"MET","type":"number","width":16,"decimals":4},{"name":"CYS","type":"number","width":16,"decimals":4},{"name":"PHE","type":"number","width":16,"decimals":4},{"name":"TYR","type":"number","width":16,"decimals":4},{"name":"VAL","type":"number","width":16,"decimals":4},{"name":"ARG","type":"number","width":16,"decimals":4},{"name":"HIS","type":"number","width":16,"decimals":4},{"name":"ALA","type":"number","width":16,"decimals":4},{"name":"ASP","type":"number","width":16,"decimals":4},{"name":"GLU","type":"number","width":16,"decimals":4},{"name":"GLY","type":"number","width":16,"decimals":4},{"name":"PRO","type":"number","width":16,"decimals":4},{"name":"SER","type":"number","width":16,"decimals":4},{"name":"COLE","type":"number","width":16,"decimals":4},{"name":"GRASAT","type":"number","width":16,"decimals":4},{"name":"F4D0","type":"number","width":16,"decimals":4},{"name":"F6D0","type":"number","width":16,"decimals":4},{"name":"F8D0","type":"number","width":16,"decimals":4},{"name":"F10D0","type":"number","width":16,"decimals":4},{"name":"F12D0","type":"number","width":16,"decimals":4},{"name":"F14D0","type":"number","width":16,"decimals":4},{"name":"F16D0","type":"number","width":16,"decimals":4},{"name":"F18D0","type":"number","width":16,"decimals":4},{"name":"F20D0","type":"number","width":16,"decimals":4},{"name":"F18D1","type":"number","width":16,"decimals":4},{"name":"F18D2","type":"number","width":16,"decimals":4},{"name":"F18D3","type":"number","width":16,"decimals":4},{"name":"F20D4","type":"number","width":16,"decimals":4},{"name":"F22D6","type":"number","width":16,"decimals":4},{"name":"F22D0","type":"number","width":16,"decimals":4},{"name":"F14D1","type":"number","width":16,"decimals":4},{"name":"F16D1","type":"number","width":16,"decimals":4},{"name":"F18D4","type":"number","width":16,"decimals":4},{"name":"F20D1","type":"number","width":16,"decimals":4},{"name":"F20D5","type":"number","width":16,"decimals":4},{"name":"F22D1","type":"number","width":16,"decimals":4},{"name":"F22D5","type":"number","width":16,"decimals":4},{"name":"FITOSTER","type":"number","width":16,"decimals":4},{"name":"GRAMON","type":"number","width":16,"decimals":4},{"name":"GRAPOLY","type":"number","width":16,"decimals":4},{"name":"F15D0","type":"number","width":16,"decimals":4},{"name":"F17D0","type":"number","width":16,"decimals":4},{"name":"F24D0","type":"number","width":16,"decimals":4},{"name":"TANINOS","type":"number","width":16,"decimals":4},{"name":"FAC_DIET","type":"number","width":16,"decimals":4},{"name":"FECENT","type":"date","width":8},{"name":"RECEDARD","type":"number","width":16,"decimals":4},{"name":"FACACTFI","type":"number","width":16,"decimals":4},{"name":"RECEDOFI","type":"number","width":16,"decimals":4},{"name":"GMB","type":"number","width":16,"decimals":4},{"name":"GMB1","type":"number","width":16,"decimals":4},{"name":"GET","type":"number","width":16,"decimals":4},{"name":"EDOFIS2","type":"number","width":16,"decimals":4},{"name":"AENERGIA","type":"number","width":16,"decimals":4},{"name":"APROT","type":"number","width":16,"decimals":4},{"name":"EHC","type":"number","width":16,"decimals":4},{"name":"AHC","type":"number","width":16,"decimals":4},{"name":"EGRASA","type":"number","width":16,"decimals":4},{"name":"AGRASA","type":"number","width":16,"decimals":4},{"name":"ARETINOL","type":"number","width":16,"decimals":4},{"name":"AHIERRO","type":"number","width":16,"decimals":4},{"name":"AZINC","type":"number","width":16,"decimals":4},{"name":"ACALCIO","type":"number","width":16,"decimals":4},{"name":"AFOLATO","type":"number","width":16,"decimals":4},{"name":"AVITC","type":"number","width":16,"decimals":4},{"name":"VITACOV","type":"number","width":16,"decimals":4},{"name":"ADVITA3","type":"number","width":16,"decimals":4}],"n_rows":2599,"rows_kept":2599,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_other","reader":"statdb_count/9"}
[29.0000,7.0000,7.0000,6.0000,1.0000,1.0000,1.0000,2.0000,"U",698.0000,2.0000,20.4640,15.8240,123.6060,3.6930,699.6740,0.0000,782.0950,0.0000,0.0000,2010.3070,0.0800,14.1200,246.6840,4.0340,140.7440,373.5760,1418.1060,580.7860,2.3650,543.6110,0.7000,0.6430,5.5450,139.1060,0.0000,15.4420,1.9830,17.2690,0.3710,0.4490,2.3660,1.3760,1.1330,188.7380,0.4280,0.2510,0.7600,0.9090,1.6200,1.0930,0.3640,0.3040,1.0220,0.6530,1.0560,0.9590,0.6060,0.5250,1.4140,2.2110,0.4440,0.7900,0.7140,7.6240,7.3420,0.0000,0.0000,0.2160,0.1650,2.6060,0.6860,1.8370,1.1910,0.0000,2.4260,2.7080,0.1720,0.0000,0.0000,0.0000,0.0000,0.2260,0.0000,0.0150,0.0000,0.0000,0.0000,84.8500,3.6940,2.8970,0.0000,0.0000,0.0000,45.2910,9566.0000,"1999-01-21",4.0000,1.5500,0.0000,1377.7600,1377.7600,2135.5300,4.0000,32.7600,43.6500,494.4200,38.5900,142.4200,22.2300,1.9300,26.8900,19.7100,24.6700,47.1800,23.0300,41.7300,5.2200]
[52.0000,12.0000,7.0000,11.0000,1.0000,1.0000,1.0000,2.0000,"U",698.0000,1.0000,55.7530,43.6910,398.1010,9.5770,2120.5410,0.0000,1819.9150,0.0000,0.0000,7236.8442,0.4870,31.6790,966.2230,16.2710,433.9490,1527.5720,2360.0100,2083.2600,7.7290,981.7950,2.3920,5.5910,44.1300,3910.7590,0.0000,35.0750,2.1720,56.7640,1.2520,1.0050,19.7400,2.6600,1.8830,527.6140,0.4550,0.5340,1.8730,2.0560,4.4970,2.2930,1.1110,0.9340,2.3330,1.7530,2.4450,2.9000,1.4070,2.3680,3.0200,7.2700,1.8900,2.8600,1.7020,59.2980,9.9850,0.0000,0.0000,0.0000,0.0000,0.0490,0.2690,5.0200,2.0260,0.0000,9.9180,6.5260,0.4160,0.0590,0.0220,0.0000,0.0000,0.8540,0.0000,0.1440,0.0070,0.0000,0.0070,12.1260,15.6790,7.1360,0.0000,0.0000,0.0000,32.5660,9566.0000,"1999-01-21",4.0000,1.5500,0.0000,1303.1600,1303.1600,2200.0000,4.0000,96.3900,111.5100,1592.4000,120.6400,393.2200,59.5800,4.3800,108.4700,64.4100,96.6200,131.9000,75.6900,1173.2300,146.6500]
[84.0000,17.0000,7.0000,16.0000,1.0000,1.0000,1.0000,2.0000,"U",698.0000,2.0000,34.1180,29.5470,110.1920,6.3970,821.8650,0.0000,573.2150,0.0000,0.0000,3440.1069,4.6920,9.9780,463.7880,23.3910,93.0520,487.8690,1314.3000,921.2700,5.1730,54.3280,0.3090,0.2630,27.1500,2407.1609,0.0000,586.3280,0.9570,215.2250,1.3420,1.5550,15.6630,2.1280,1.8380,359.9750,3.7350,0.3510,1.2180,1.4040,2.3280,2.3290,0.7420,0.3150,1.2160,1.0670,1.5770,1.6700,0.9080,1.5520,2.6770,4.7880,1.4820,1.7650,1.2560,72.5000,16.0990,0.0000,0.0000,0.4330,0.3950,5.1680,1.6380,5.5540,2.8540,0.0000,8.0620,0.8150,0.2710,0.0300,0.0000,0.0000,0.0000,1.0200,0.0000,0.0300,0.0000,0.0000,0.0000,7.5000,9.1150,1.1210,0.0000,0.0000,0.0000,0.0000,9566.0000,"1999-01-22",3.0000,1.6000,0.0000,1352.7400,1352.7400,2200.0000,4.0000,37.3600,74.1700,440.7700,33.3900,265.9200,40.2900,73.2900,155.9400,43.1100,46.3800,89.9900,286.9700,722.1500,90.2700]
[126.0000,24.0000,10.0000,3.0000,1.0000,1.0000,1.0000,2.0000,"U",318.0000,1.0000,5.1790,22.1950,81.3610,0.8340,535.0180,0.0000,321.5360,0.0000,0.0000,1467.5780,0.2040,2.7830,139.2590,1.8750,56.3190,168.0970,485.8170,387.1830,0.7260,216.0000,0.2930,0.2190,0.5420,291.3000,0.0000,26.2500,8.1950,65.6250,0.2060,0.0840,1.3570,0.4880,0.1510,54.1860,0.0000,0.0470,0.1500,0.1660,0.4250,0.1330,0.0860,0.0930,0.2230,0.1560,0.2130,0.2540,0.1160,0.0200,0.0980,0.0430,0.0120,0.0580,0.0170,0.0000,1.7770,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,0.8120,0.3500,0.0000,2.6570,13.6230,0.0200,0.0000,0.0000,0.0000,0.0000,0.0070,0.0000,0.0000,0.0000,0.0000,0.0000,80.8080,4.4380,13.6440,0.0000,0.0000,0.0000,37.0280,1863.0000,"1582-10-14",4.0000,1.5500,0.0000,1285.4200,1285.4200,2200.0000,4.0000,24.3200,10.3600,325.4400,24.6500,199.7500,30.2700,3.2800,12.5000,6.0500,13.9300,13.5500,87.5000,87.3900,10.9200]
[158.0000,29.0000,10.0000,8.0000,1.0000,1.0000,1.0000,2.0000,"U",318.0000,2.0000,65.9320,51.8440,359.5930,6.8450,2125.9629,0.0000,1123.9840,1508.1600,0.0000,2361.5430,6.7600,45.1480,1188.5601,16.3890,625.0910,2261.7720,3665.6399,1243.9091,8.0840,3721.6609,1.5800,1.5240,8.3430,915.0460,20.5040,148.7690,2.8580,3.0380,1.0600,0.9660,23.2860,2.8050,1.5420,383.5120,0.8940,0.6000,2.4620,2.5720,6.3790,2.7980,1.2570,1.1180,3.2150,2.3100,3.2900,3.2450,1.7880,0.8310,2.1550,3.4010,0.8320,0.8430,0.9270,293.4590,17.4190,0.0000,0.0000,0.0000,0.0000,0.1780,0.7300,5.0590,3.7610,0.0000,7.1690,0.8180,0.3160,0.0000,0.0000,0.0000,0.0000,0.8290,0.0000,0.0590,0.0000,0.0000,0.0000,85.7250,18.6060,1.1940,0.0000,0.0000,0.0000,94.5000,1863.0000,"1999-01-14",4.0000,1.5500,0.0000,1471.3400,1471.3400,2200.0000,4.0000,96.6300,131.8600,1438.3700,108.9700,466.6000,70.7000,18.6000,109.2600,67.3700,118.8600,95.8800,4.0500,274.5100,34.3100]
[179.0000,34.0000,10.0000,13.0000,1.0000,1.0000,1.0000,2.0000,"U",318.0000,5.0000,32.5570,39.7590,157.3050,2.9090,1100.6639,0.0000,492.4870,0.0000,0.0000,1854.7960,9.5240,8.7630,593.4130,4.4570,153.2870,754.6200,1169.2620,729.8490,4.7900,628.4560,0.4830,0.2210,11.2370,3056.7830,0.0000,144.2620,4.4960,22.2420,0.3690,0.6900,4.8300,1.9080,0.6370,75.7550,2.0690,0.3870,1.2730,1.4840,2.8980,1.9140,0.7270,0.4560,1.4900,1.2220,1.7210,1.5910,0.9350,0.8200,1.3760,2.8990,0.7910,1.1790,0.7410,106.0630,15.7730,0.0000,0.0000,0.3660,0.2840,4.3370,1.0540,2.4020,1.3270,0.0000,3.8300,4.1760,0.0700,0.0360,0.0000,0.0000,0.0000,0.3040,0.0000,0.0090,0.0130,0.0690,0.0000,33.7320,11.6210,4.3000,0.0000,0.0000,0.0000,12.6870,1863.0000,"1999-01-15",1.0000,1.6700,0.0000,1264.8600,1264.8600,2112.3201,4.0000,52.1100,77.1500,629.2200,49.6500,357.8300,56.4700,18.0300,29.7100,39.9200,45.6500,18.9400,34.2200,917.0300,114.6300]
[203.0000,39.0000,10.0000,18.0000,1.0000,1.0000,1.0000,2.0000,"U",318.0000,4.0000,43.9750,102.5140,364.5400,8.2460,2512.4431,0.0000,1261.7800,795.0800,0.0000,7524.0811,22.9440,30.1880,703.9310,9.4160,378.7330,1269.1390,2978.2361,870.0300,5.6370,818.9800,1.2340,1.9450,24.3460,1089.1010,1.3500,110.0370,8.0110,106.5530,0.8690,0.7210,15.4580,3.1170,1.6770,479.5450,0.7100,0.4380,1.5430,1.7170,3.7920,1.9630,0.8400,0.6920,2.0380,1.4940,2.1600,2.2230,1.1940,1.6510,2.3860,5.1870,1.2810,1.9740,1.2950,157.3560,43.5380,0.0830,0.0440,0.0230,0.0540,0.6640,2.8550,19.6830,13.7330,0.0000,29.2720,9.3750,0.6550,0.0150,0.0030,0.0000,0.0000,3.1320,0.0000,0.2220,0.0020,0.0000,0.0020,73.9060,39.3450,10.2650,0.0000,0.0000,0.0000,218.8850,1863.0000,"1999-01-13",4.0000,1.5500,0.0000,1268.0800,1268.0800,1965.5200,4.0000,127.8300,104.9000,1458.1600,123.6400,922.6300,156.4700,13.7500,62.7700,46.9700,70.3900,119.8900,142.0700,326.7300,40.8400]
[226.0000,44.0000,10.0000,23.0000,1.0000,1.0000,1.0000,2.0000,"U",318.0000,3.0000,95.3100,138.4570,247.7090,9.8630,2601.9021,0.0000,1590.6230,38.5500,50.7000,6840.1152,2.7120,6.8840,819.5730,7.6860,138.1200,981.5120,1363.1970,2308.6641,5.5060,238.3360,0.7080,0.4530,46.4690,659.2180,1.1420,165.8460,17.1720,24.9520,0.8570,1.0510,6.6640,2.4440,0.6810,87.0540,2.6360,0.5280,3.0270,2.8930,5.9150,5.1330,1.2350,0.8430,3.2710,2.4810,4.0280,5.8680,1.6660,5.5420,5.0970,9.7670,10.5160,7.6020,3.0380,212.8140,50.0780,0.2380,0.0550,0.4680,0.5170,5.4420,2.4380,14.3250,9.2450,0.0000,25.1060,29.6440,0.3740,0.0260,0.0000,0.0000,0.0000,1.5030,0.0000,0.2460,0.0000,0.0000,0.0000,171.6750,43.3410,30.0790,0.0000,0.0000,0.0000,7.8410,1863.0000,"1999-01-13",4.0000,1.5500,0.0000,1235.7800,1235.7800,1915.4600,4.0000,135.8400,223.9400,990.8400,86.2100,1246.1100,216.8500,20.7300,51.2400,45.8800,81.9600,21.7600,33.2700,197.7700,24.7200]
[255.0000,54.0000,10.0000,33.0000,1.0000,1.0000,1.0000,2.0000,"U",318.0000,2.0000,68.2290,97.1940,215.3130,7.3020,1987.1851,0.0000,676.6310,0.0000,0.0000,5403.9048,1.6800,13.0580,955.4210,9.0410,209.9140,1183.9120,1885.2150,918.5100,23.8860,494.0310,0.8230,0.3610,37.0160,2552.6990,1.1430,173.2910,16.1020,29.1430,0.9320,1.1050,9.0060,3.0820,1.1780,99.8840,3.1080,0.5630,2.2210,2.3960,4.6220,4.0220,1.0790,0.5820,2.3800,2.0180,2.9890,3.4220,1.4960,2.9520,3.7440,7.6730,4.3570,4.1350,2.1160,118.8250,32.4560,0.1840,0.0340,0.6970,0.5900,7.9730,2.8100,10.9350,6.3070,0.0000,20.3640,28.4380,0.2400,0.0650,0.0000,0.0000,0.0000,1.3520,0.0000,0.1080,0.0200,0.1080,0.0000,171.3290,23.6200,28.8080,0.0000,0.0000,0.0000,11.3610,1863.0000,"1999-01-15",4.0000,1.5500,0.0000,1303.2600,1303.2600,2200.0000,4.0000,90.3300,136.4600,861.2500,65.2500,874.7500,132.5400,21.6600,60.2700,199.0500,95.5400,24.9700,38.8600,765.8100,95.7300]
[281.0000,60.0000,10.0000,38.0000,1.0000,1.0000,1.0000,2.0000,"U",318.0000,2.0000,24.0560,14.7320,170.5700,2.4270,885.3080,0.0000,539.5430,20.5000,0.0000,1566.6890,0.6620,21.3170,421.8670,7.2700,210.9360,848.9370,1234.0190,337.5110,3.1910,1636.7990,0.8790,0.5270,1.7350,444.1230,0.0000,19.9880,1.7290,56.1170,0.5600,0.2990,4.7030,1.0830,0.6680,221.7860,0.0000,0.2240,0.8890,0.9060,2.2910,1.0290,0.4190,0.3580,1.1850,0.7970,1.1590,1.2570,0.6590,0.4020,1.1570,1.4700,0.3760,0.4080,0.5220,6.2680,3.7590,0.0000,0.0000,0.0000,0.0000,0.0510,0.2130,1.6370,1.1550,0.0000,2.6030,2.7830,0.1560,0.0000,0.0000,0.0000,0.0000,0.2450,0.0000,0.0170,0.0000,0.0000,0.0000,67.7610,4.1460,2.9560,0.0000,0.0000,0.0000,57.0990,1863.0000,"1999-01-13",4.0000,1.5500,0.0000,1421.5800,1421.5800,2200.0000,4.0000,40.2400,48.1100,682.2800,51.6900,132.5900,20.0900,2.5000,48.4700,26.5900,42.1900,55.4500,74.8200,133.2400,16.6500]
[312.0000,67.0000,23.0000,5.0000,1.0000,1.0000,1.0000,2.0000,"R",1091.0000,3.0000,23.1930,25.0340,86.7460,5.2010,641.5250,0.0000,571.7590,0.0000,0.0000,2469.0000,0.6810,11.7300,588.3900,3.8250,158.3680,684.6430,1276.5310,466.4070,3.0420,186.6940,0.4490,0.7140,15.5430,2308.0071,4.5230,145.2710,3.6040,26.1560,0.3920,0.6050,3.5990,1.5560,0.9790,222.7240,1.0920,0.2510,0.9080,1.0740,2.1220,1.3940,0.4840,0.2660,1.0500,0.9040,1.2670,1.0250,0.6990,1.0280,1.7540,3.9750,0.6910,1.6960,1.0710,36.7100,12.8410,0.0730,0.0330,0.4340,0.3550,4.9530,1.2070,2.1010,0.8750,0.0000,2.9220,5.5340,0.1360,0.0080,0.0010,0.0000,0.0000,0.1540,0.0000,0.0090,0.0010,0.0000,0.0010,63.0410,4.4470,5.7270,0.0000,0.0000,0.0000,17.5640,10255.0000,"1999-01-19",4.0000,1.5500,0.0000,1342.3800,1342.3800,2200.0000,4.0000,29.1600,46.3900,346.9800,26.2900,225.3100,34.1400,18.1600,25.5000,25.3500,58.8400,55.6800,34.8700,692.4000,86.5500]
[353.0000,77.0000,23.0000,15.0000,1.0000,1.0000,1.0000,2.0000,"R",1091.0000,2.0000,33.5550,42.3830,235.8190,2.9260,1500.4600,0.0000,722.0310,41.0000,0.0000,2039.3571,4.2680,16.9070,571.3250,5.3040,231.7200,1158.1650,858.1910,1297.7310,4.3840,1465.8090,0.6300,0.1670,11.3970,441.7760,0.0000,32.7600,0.9920,22.3990,0.7050,0.5210,7.7750,1.5480,0.9870,83.2600,0.9160,0.3160,1.2220,1.2480,3.1720,1.4460,0.7020,0.5660,1.5200,1.2120,1.5340,1.6700,0.9650,0.4860,0.7800,1.3470,0.4280,0.3530,0.3380,61.6740,8.4460,0.0000,0.0000,0.0000,0.0200,0.0150,0.1340,2.8620,1.7420,0.0000,8.6500,4.6560,0.1770,0.0000,0.0000,0.0000,0.0000,0.3810,0.0000,0.0000,0.0000,0.0000,0.0000,9.9350,14.0180,4.8430,0.0000,0.0000,0.0000,0.5990,10255.0000,"1999-01-19",4.0000,1.5500,0.0000,1478.9600,1478.9600,2200.0000,4.0000,68.2000,67.1100,943.2800,71.4600,381.4500,57.7900,4.0900,35.3600,36.5300,57.1300,20.8200,29.8700,132.5300,16.5700]
[384.0000,83.0000,23.0000,20.0000,1.0000,1.0000,1.0000,2.0000,"R",1091.0000,2.0000,48.0580,35.6260,268.8960,8.1740,1540.6790,0.0000,1195.1910,0.0000,0.0000,6183.7749,1.7220,27.1750,982.7510,16.4530,349.6280,1643.2410,2060.6570,799.4020,7.7300,395.3870,1.5410,2.2860,75.7270,19847.7773,0.0000,4958.3252,2.8380,75.2550,0.8520,2.2440,14.3180,7.0630,1.8360,1112.1700,19.1360,0.5260,1.9630,2.1730,4.8560,2.6180,1.0170,0.7050,2.3520,1.8200,2.6950,2.5720,1.4110,2.7470,3.8650,7.7470,1.9960,3.2770,2.1920,374.3100,16.5630,0.0000,0.0000,0.3390,0.2540,4.1560,1.4000,6.1060,3.9970,0.0000,9.0070,4.5710,0.2960,0.0960,0.0400,0.0000,0.0000,0.7890,0.0000,0.0580,0.0160,0.0000,0.0080,40.6480,10.2720,5.1080,0.0000,0.0000,0.0000,125.4580,10255.0000,"1999-01-19",4.0000,1.5500,0.0000,1280.8000,1280.8000,2200.0000,4.0000,70.0300,96.1200,1075.5800,81.4800,320.6300,48.5800,619.7900,109.6900,64.4200,98.2800,278.0400,100.3400,5954.3301,744.2900]
[443.0000,98.0000,23.0000,35.0000,1.0000,1.0000,1.0000,2.0000,"R",1091.0000,2.0000,51.8350,54.6210,230.1110,6.9010,1578.5040,0.0000,607.7100,125.6800,0.0000,3525.7881,28.1120,20.2630,873.5910,12.1870,231.4860,1113.4561,1944.9200,1397.0649,6.8890,939.0460,0.6480,0.2370,10.3600,2076.3230,11.9080,391.0500,3.5790,131.9600,1.1590,1.5470,13.8540,3.2170,1.6490,254.9400,2.9590,0.3690,1.2410,1.5040,2.9890,1.7240,0.7270,0.4910,1.5390,1.2930,1.7840,1.4250,0.8380,0.5060,1.1060,2.7620,0.4150,1.2500,0.7090,156.9070,18.6380,0.0000,0.0000,0.6230,0.4680,7.3690,1.4370,2.0690,1.5840,0.0000,11.3150,9.7370,0.0620,0.0000,0.0000,0.0000,0.0000,0.0520,0.0000,0.0000,0.0000,0.0000,0.0000,37.7830,17.6970,10.4010,0.0000,0.0000,0.0000,307.7730,10255.0000,"1999-01-20",3.0000,1.6000,0.0000,1349.4000,-9.0000,2200.0000,1.0000,63.1400,92.5600,920.4400,61.3600,491.5900,65.5500,48.8800,40.6200,45.9300,87.3600,42.4900,155.2500,622.9000,77.8600]
[469.0000,103.0000,23.0000,40.0000,1.0000,1.0000,1.0000,2.0000,"R",1091.0000,2.0000,27.7900,57.9960,156.3590,4.9310,1236.2990,0.0000,1040.8669,0.0000,0.0000,4227.5400,0.3320,16.4410,690.1970,5.0210,218.9360,966.1020,1416.5110,462.6780,3.5780,354.0090,0.7140,0.9430,15.8800,226.5450,0.0000,11.8460,1.6140,42.7400,0.5330,0.5330,5.3680,2.0270,0.9340,309.9440,0.8210,0.3040,1.0710,1.2280,2.7150,1.3550,0.5680,0.4080,1.3500,1.0920,1.5050,1.2670,0.7570,1.2130,1.7350,4.2390,0.7240,1.9670,1.1250,52.7060,30.2690,0.0000,0.0000,0.4150,0.3120,5.3140,2.6010,12.0830,8.8200,0.0000,17.4330,3.4520,0.3950,0.0010,0.0000,0.0000,0.0000,1.8670,0.0000,0.1340,0.0000,0.0000,0.0000,26.7870,20.0960,3.9880,0.0000,0.0000,0.0000,15.1200,10255.0000,"1999-01-21",4.0000,1.5500,0.0000,1415.6400,1415.6400,2200.0000,4.0000,56.2000,55.5800,625.4400,47.3800,521.9600,79.0900,1.4800,33.4700,29.8200,69.0200,77.4900,56.9900,67.9600,8.5000]
[490.0000,107.0000,17047.0000,4.0000,1.0000,1.0000,1.0000,2.0000,"U",1914.0000,2.0000,26.8460,21.8840,222.3860,8.1700,1189.1410,0.0000,2062.6030,1527.8400,0.0000,3154.6550,13.8970,7.0820,581.5790,10.0960,325.6870,766.8700,3229.2690,517.6970,2.7280,523.7020,0.6350,1.0960,13.0500,1526.3660,0.0000,287.5200,4.6800,165.3010,0.9340,1.0080,22.8480,2.4900,1.2100,216.3820,0.8490,0.2180,0.7500,0.9090,1.8450,1.0160,0.3890,0.3320,0.9400,0.7880,1.1440,0.9360,0.5260,0.4830,1.0370,2.7630,0.4100,1.0600,0.5350,14.3740,8.7550,0.0000,0.0000,0.4150,0.3120,4.9130,0.9610,1.0620,0.5750,0.0000,1.8140,7.7660,0.0420,0.0000,0.0000,0.0000,0.0000,0.0130,0.0000,0.0000,0.0000,0.0000,0.0000,54.4530,2.5690,7.8710,0.0000,0.0000,0.0000,1.0520,20179.0000,"1999-01-21",4.0000,1.5500,0.0000,1377.5800,1377.5800,2200.0000,4.0000,54.0500,53.6900,889.5400,67.3900,196.9600,29.8400,35.9400,67.3100,22.7300,58.1600,54.1000,220.4000,457.9100,57.2400]
[496.0000,110.0000,17105.0000,1.0000,1.0000,1.0000,1.0000,2.0000,"U",4270.0000,1.0000,19.9490,9.4450,101.3470,1.4830,562.5090,0.0000,559.1280,0.0000,0.0000,787.9160,0.2900,13.3630,225.0130,3.9410,119.4250,470.7160,699.6760,634.3230,2.3820,837.0400,0.5510,0.3130,3.8560,121.4060,0.0000,14.8920,1.4170,2.7120,0.3430,0.2520,2.6460,0.8450,0.3330,155.6620,0.0820,0.2200,0.7280,0.8340,1.7160,0.9100,0.3640,0.3230,1.0130,0.6430,0.9920,0.9820,0.5230,0.3730,0.9990,1.4320,0.3400,0.4520,0.4740,7.8440,1.9550,0.0470,0.0280,0.0160,0.0120,0.0310,0.1330,0.6580,0.2890,0.0000,0.9910,2.5440,0.1070,0.0020,0.0010,0.0000,0.0000,0.0480,0.0000,0.0050,0.0000,0.0000,0.0000,52.5960,2.4380,2.6570,0.0000,0.0000,0.0000,41.9010,22509.0000,"1999-01-08",4.0000,1.5500,0.0000,1728.3000,1728.3000,2200.0000,4.0000,25.5700,39.9000,405.3900,30.7100,85.0000,12.8800,1.8600,26.2700,19.8500,22.5000,38.9200,3.6200,36.4200,4.5500]
[531.0000,118.0000,17164.0000,4.0000,1.0000,1.0000,1.0000,2.0000,"U",1685.0000,2.0000,35.9350,48.7040,137.6060,6.1940,1087.6870,0.0000,690.3760,0.0000,0.0000,2723.0439,24.0320,13.0650,650.1310,6.6930,187.0250,753.7050,1411.9570,950.3440,4.4630,909.1550,0.7090,2.0560,40.0720,2085.7100,2.4670,140.6060,6.2950,99.4540,0.6880,0.7840,6.1510,1.9300,0.6160,145.4660,1.1760,0.3940,1.1780,1.4800,2.5910,1.8820,0.6280,0.4300,1.5180,1.2110,1.7630,1.6250,0.8000,1.1080,1.8700,5.8490,1.3440,2.6380,1.2920,71.0080,20.1220,0.2460,0.1130,0.4220,0.4100,4.3660,1.7720,4.8200,2.4710,0.0000,6.6690,8.2920,0.2010,0.0040,0.0000,0.0000,0.0000,0.4560,0.0000,0.0240,0.0000,0.0000,0.0000,62.7080,12.6520,8.5090,0.0000,0.0000,0.0000,147.9770,8882.0000,"1999-01-08",4.0000,1.5500,0.0000,1198.1200,1198.1200,1857.0900,4.0000,58.5700,85.7200,550.4200,49.4000,438.3400,78.6800,17.5800,44.6200,37.1900,65.0100,36.3700,132.6100,625.7100,78.2100]
[562.0000,128.0000,17292.0000,4.0000,1.0000,1.0000,1.0000,2.0000,"U",3010.0000,1.0000,67.9270,93.5600,265.3380,12.0070,2161.1389,0.0000,1567.3409,783.1900,0.0000,6259.4790,7.6740,12.5700,1430.3590,7.6100,334.0920,1518.3810,3490.7141,1286.0410,8.6650,683.4850,0.9410,1.3410,32.6830,889.3050,40.4400,241.0660,15.3860,27.7710,0.6880,1.6210,12.6110,4.3970,1.0890,239.6490,4.3600,0.7920,2.7240,3.3160,5.9570,4.7950,1.5310,0.8360,3.2190,2.7540,3.9610,3.0580,1.8740,2.0020,4.3880,8.8450,1.5150,3.6380,2.3460,149.5010,36.0330,0.0610,0.0380,0.8550,0.7090,9.9440,2.5240,8.6090,2.9490,0.0000,12.0730,24.9570,0.2830,0.0130,0.0000,0.0000,0.0000,0.5540,0.0000,0.0730,0.0000,0.0000,0.0000,165.3670,22.1050,25.2600,0.0000,0.0000,0.0000,36.0670,28560.0000,"1999-01-26",4.0000,1.5500,0.0000,1331.4800,1331.4800,2063.7900,4.0000,104.7200,152.7100,1061.3500,85.7100,842.0400,136.0000,30.1300,50.7300,72.2100,143.0400,59.9100,37.0300,266.7900,33.3500]
[601.0000,132.0000,17335.0000,3.0000,1.0000,1.0000,1.0000,2.0000,"U",1608.0000,3.0000,59.2050,62.2440,272.9410,8.9720,1844.9750,0.0000,1036.9320,773.7600,0.0000,3991.6089,14.7500,19.4490,510.7890,7.3490,315.3880,1086.7950,3372.7820,1646.7620,5.7440,455.3860,0.9170,1.1330,49.2230,2094.6851,3.6640,175.0200,11.3020,248.4420,1.2550,0.7680,19.5980,4.9340,1.3770,358.6270,1.3710,0.5900,2.1180,2.4370,4.6460,3.4620,1.3140,0.7500,2.5140,2.0150,2.9200,2.9000,1.5340,1.8320,3.2920,6.1680,1.4070,2.0530,1.5400,162.9530,17.5920,0.3590,0.1870,0.1010,0.2340,0.2470,1.6570,8.5260,3.5360,0.0000,12.6210,15.8820,1.1840,0.0860,0.0950,0.0000,0.0000,1.2180,0.0720,0.0480,0.1910,0.0270,0.0870,101.5360,18.8340,17.6030,0.0000,0.0000,0.0000,365.9400,16953.0000,"1999-01-09",4.0000,1.5500,0.0000,1565.8000,1565.8000,2200.0000,4.0000,83.8600,118.4100,1091.7600,82.7100,560.2000,84.8800,21.8800,48.9900,47.8700,51.0800,89.6600,331.2600,628.4100,78.5500]
[619.0000,137.0000,17383.0000,3.0000,1.0000,1.0000,1.0000,2.0000,"U",775.0000,2.0000,25.7660,23.9200,88.9610,4.7350,665.0820,0.0000,752.2640,0.0000,0.0000,2393.5110,0.0770,3.4310,669.2740,2.5340,128.4590,652.5610,978.9340,375.1630,3.0940,0.7700,0.6960,0.3010,15.7570,151.0370,0.0000,32.6810,0.6340,17.2840,0.3180,0.7090,3.6570,2.0140,0.4130,66.6720,1.6880,0.3100,1.0870,1.3690,2.3940,1.8480,0.6330,0.2860,1.1680,1.0840,1.5260,1.1830,0.7040,1.0780,1.8700,4.4510,0.9900,2.0420,1.1450,37.8040,16.4690,0.0000,0.0000,0.8010,0.6010,9.4680,1.9000,2.3520,1.0810,0.0000,2.9250,1.5840,0.0820,0.0330,0.0110,0.0000,0.0000,0.3750,0.0000,0.0660,0.0040,0.0000,0.0070,13.8670,3.6370,2.1740,0.0000,0.0000,0.0000,43.2000,3268.0000,"1999-01-16",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,30.2300,51.5300,355.8400,26.9600,215.2800,32.6200,4.0900,16.8900,25.7800,66.9300,16.6700,23.0500,45.3100,5.6600]
[630.0000,142.0000,17428.0000,2.0000,1.0000,1.0000,1.0000,2.0000,"U",7917.0000,2.0000,70.0170,105.2200,215.6090,11.2690,2057.2581,0.0000,1415.6580,125.6800,0.0000,6200.1538,6.3960,13.9500,1622.1420,6.6510,331.9390,1734.1580,2979.4231,1254.5210,7.5640,208.4200,1.2200,0.7540,40.6320,6217.6860,22.2920,356.6750,14.6990,132.0880,0.8950,1.5090,14.6700,5.0240,1.7100,302.5640,3.4360,0.8180,2.7510,3.4920,6.1890,4.7140,1.6350,0.7800,3.1470,2.8330,3.9270,3.0820,2.0260,2.5270,4.2920,10.6750,1.9180,4.6440,2.6510,193.0290,50.3410,0.3000,0.1570,1.3300,1.1200,14.9140,3.9830,7.8480,3.3870,0.0000,10.9420,23.8700,0.2580,0.0450,0.0150,0.0000,0.0000,0.7750,0.0000,0.0900,0.0070,0.0000,0.0070,143.5360,21.4870,24.2850,0.0000,0.0000,0.0000,9.4560,41733.0000,"1999-01-07",2.0000,1.6000,0.0000,1565.0200,1565.0200,2200.0000,2.0000,83.9700,121.7700,862.4400,58.6700,946.9800,128.8400,28.5300,44.3400,43.2200,124.7800,60.5100,114.8600,1865.3101,149.2200]
[660.0000,151.0000,17502.0000,5.0000,1.0000,1.0000,1.0000,2.0000,"U",2825.0000,2.0000,53.4950,113.2220,246.6770,9.1620,2180.8159,0.0000,767.9910,62.8400,0.0000,7554.4028,2.6580,31.1750,1049.0950,10.8530,328.1520,1469.3000,2549.6399,992.0990,7.1720,1232.8480,1.2050,1.5650,26.3900,1243.0980,0.0000,27.8750,36.7340,110.1660,1.0250,1.0690,8.3850,3.5030,1.2200,649.9580,1.9320,0.6040,2.2950,2.7660,4.9010,3.2780,1.0730,0.7150,2.6600,1.9600,2.8940,2.8900,1.4630,2.2720,3.9790,7.8990,1.7090,3.1640,2.2430,48.8410,23.0260,0.0000,0.0000,0.6750,0.5070,7.9840,1.7630,6.9820,3.1610,0.0000,17.0080,62.3760,0.3190,0.0210,0.0000,0.0000,0.0000,0.3940,0.0000,0.0000,0.0000,0.0000,0.0000,441.4180,19.6960,62.7400,0.0000,0.0000,0.0000,81.9280,23826.0000,"1999-01-11",4.0000,1.5500,0.0000,1368.5800,1368.5800,2200.0000,4.0000,99.1300,106.9900,986.7100,74.7500,1019.0000,154.3900,3.4800,72.3500,59.7700,104.9100,162.4900,146.8900,372.9300,46.6200]
[687.0000,156.0000,17562.0000,4.0000,1.0000,1.0000,1.0000,2.0000,"U",3067.0000,1.0000,11.7070,9.9870,35.8030,2.5060,274.6260,0.0000,582.4290,0.0000,0.0000,1095.2900,0.2230,2.7430,393.4700,0.9160,69.6860,390.6360,468.8630,220.9050,1.4030,9.5240,0.1290,0.1910,7.9560,383.4550,0.0000,6.5840,0.2010,3.7890,0.1410,0.3390,1.3780,0.9300,0.2590,66.0040,0.8340,0.1450,0.5030,0.6290,1.1840,0.7900,0.2820,0.1370,0.5600,0.5300,0.7240,0.4870,0.3350,0.5230,0.8640,2.2910,0.3300,1.0480,0.5900,7.5830,7.7830,0.0000,0.0000,0.4150,0.3120,4.9140,0.9630,0.7310,0.4110,0.0000,0.7630,0.6440,0.0220,0.0030,0.0010,0.0000,0.0000,0.0370,0.0000,0.0070,0.0000,0.0000,0.0000,7.2000,0.8100,0.6810,0.0000,0.0000,0.0000,0.7240,19401.0000,"1998-01-07",4.0000,1.5500,0.0000,1260.5601,1260.5601,1953.8700,4.0000,14.0600,29.2700,143.2100,12.2200,89.8800,15.3300,0.8200,6.1100,11.6900,39.3500,16.5000,5.0500,115.0400,14.3800]
[706.0000,162.0000,1.0000,5.0000,1.0000,1.0000,2.0000,1.0000,"U",0.0000,1.0000,53.5950,113.3570,166.2200,6.3810,1921.8350,0.0000,482.8620,0.0000,0.0000,4605.0020,13.6270,18.6030,722.3000,8.9120,217.1520,1172.1240,1966.5940,1477.8840,6.6990,1333.3950,0.8950,1.5990,31.3660,2356.5640,41.5360,358.3840,15.3610,41.3830,0.9470,1.3780,8.0270,3.9060,1.0740,394.8760,2.6940,0.6660,2.1990,2.5900,4.4380,3.6100,1.2370,0.8280,2.6050,2.0480,2.9550,2.8090,1.4500,1.0310,2.2800,5.6680,0.8670,2.1400,1.3900,583.9060,41.2520,0.5350,0.2640,0.5880,0.6840,5.2700,3.1980,11.0410,6.3090,0.0000,18.1180,22.6960,1.1410,0.0270,0.0000,0.0000,0.0000,1.2520,0.0000,0.0640,0.0000,0.0000,0.0000,145.3040,35.9830,23.9290,0.0000,0.0000,0.0000,45.0480,8640.0000,"1998-10-16",4.0000,1.5500,0.0000,1343.6000,1343.6000,2200.0000,4.0000,87.3600,107.1900,664.8800,50.3700,1020.2100,154.5800,44.8000,59.4100,55.8200,72.2300,98.7200,55.1800,706.9700,88.3700]
[728.0000,172.0000,1.0000,15.0000,1.0000,1.0000,2.0000,1.0000,"U",678.0000,2.0000,101.1550,38.8860,224.3250,12.6200,1627.1760,0.0000,849.7650,0.0000,0.0000,5716.4878,39.4240,14.6650,913.4060,22.6010,301.2790,1676.7330,2777.3130,1382.6570,25.9650,430.1400,1.1170,2.5720,87.1580,2927.4609,0.0000,730.1880,3.3100,78.1810,1.8130,2.7330,29.7310,4.1390,3.3400,401.6190,10.9630,0.9830,3.9880,4.3420,7.8510,7.4800,2.3730,1.0310,3.8900,3.4280,5.0240,5.1780,2.9720,4.8920,7.7890,14.1250,4.1770,5.1090,3.7430,163.6950,17.7500,0.0940,0.0630,0.4560,0.4030,5.0230,1.7180,6.2540,2.9180,0.0000,11.1850,1.6580,0.1540,0.1510,0.0000,0.0000,0.0000,0.6740,0.0000,0.0000,0.0000,0.0000,0.0000,7.2000,13.0670,2.1400,0.0000,0.0000,0.0000,235.8400,8640.0000,"1998-10-16",4.0000,1.5500,0.0000,1177.2400,1177.2400,2200.0000,4.0000,73.9600,202.3100,897.3000,67.9800,349.9700,53.0300,91.2700,150.6700,216.3800,91.3400,100.4000,104.2400,878.2400,109.7800]
[739.0000,177.0000,1.0000,20.0000,1.0000,1.0000,2.0000,1.0000,"U",678.0000,2.0000,54.5100,50.4040,178.0610,14.1290,1361.5580,0.0000,1343.0990,2289.7100,0.0000,3789.5371,30.7990,13.3070,802.1140,11.0310,474.7580,1356.8740,3826.8330,1342.2310,9.0030,1238.6740,0.8220,4.4070,35.1330,1791.3190,0.0000,398.3320,4.5370,35.6110,0.6870,0.8910,30.5560,3.0650,1.0560,181.5200,3.0300,0.4800,1.4980,1.9110,3.2840,2.7280,0.9030,0.6060,1.8420,1.5630,2.1880,1.8850,1.1780,1.4300,2.5000,6.4030,1.4460,2.3430,1.3060,154.7080,21.3560,0.3130,0.1070,0.5280,0.5050,5.0740,2.0450,6.7200,2.5240,0.0000,8.4830,7.8770,0.3440,0.0680,0.0220,0.0000,0.0000,1.0870,0.0000,0.1600,0.0070,0.1160,0.0150,32.3900,14.7450,8.3040,0.0000,0.0000,0.0000,0.4940,8640.0000,"1998-10-17",4.0000,1.5500,0.0000,1319.9000,1319.9000,2045.8400,4.0000,66.5500,121.6700,712.2400,58.0200,453.6400,73.9100,49.7900,73.5400,75.0200,80.2100,45.3800,47.4800,537.4000,67.1700]
[781.0000,191.0000,3.0000,14.0000,1.0000,1.0000,2.0000,1.0000,"U",688.0000,2.0000,49.8130,69.3970,124.4950,6.7440,1313.8630,0.0000,879.2710,754.0800,0.0000,3600.9629,6.6260,11.8200,335.4520,10.4610,223.6280,816.6010,2234.7939,1356.6710,6.9410,336.6010,0.7510,0.9560,30.9870,5597.0098,15.7480,325.7150,11.6930,111.5310,0.7780,0.7210,15.8480,3.1750,1.0620,209.9900,3.2740,0.4820,1.6630,1.9330,3.3070,2.6240,0.9650,0.7230,1.9140,1.4260,2.2150,2.2160,1.2060,1.5130,2.3470,5.0100,1.2510,1.5960,1.2300,400.9540,19.2370,0.1320,0.0780,0.0460,0.1030,0.1940,1.1730,8.8140,5.4360,0.0000,17.2160,18.2530,1.4070,0.1180,0.0110,0.0000,0.0000,0.5740,0.0000,0.0970,0.0010,0.0010,0.0000,107.1840,22.8400,19.7880,0.1100,0.2720,0.0000,24.9150,14150.0000,"1998-10-23",4.0000,1.5500,0.0000,1605.4200,1605.4200,2200.0000,4.0000,59.7200,99.6300,497.9800,37.7300,624.5700,94.6300,40.7100,69.7400,57.8400,33.5500,52.5000,148.7100,1679.1000,209.8900]
[798.0000,196.0000,3.0000,19.0000,1.0000,1.0000,2.0000,1.0000,"U",688.0000,2.0000,19.5840,15.8440,103.8910,4.1580,854.8490,33.4000,584.9710,386.8800,0.0000,3290.7429,0.1900,7.9550,310.5280,3.7410,165.2160,575.1990,1360.3979,323.0440,2.4900,170.3160,0.4810,0.7400,15.5550,857.1090,4.5150,97.8240,2.3690,131.7610,0.4670,0.2910,8.0530,1.1560,0.5380,212.2370,0.4220,0.1670,0.6970,0.7380,1.6940,1.0290,0.3860,0.2790,0.7940,0.6480,0.8930,1.0460,0.5390,0.9920,1.4650,2.8400,0.8060,1.1630,0.6870,29.5170,3.9660,0.0840,0.0160,0.0180,0.0430,0.0380,0.2950,2.4510,0.8560,0.0000,3.9170,5.1100,0.1560,0.0290,0.0090,0.0000,0.0000,0.3890,0.0000,0.0330,0.0030,0.0000,0.0050,23.2650,4.5330,5.3310,0.0000,0.0000,0.0000,4.6790,14150.0000,"1998-10-24",4.0000,1.5500,0.0000,1557.0800,1557.0800,2200.0000,4.0000,38.8600,39.1700,415.5600,31.4800,142.6000,21.6100,12.2300,24.9400,20.7500,31.0500,53.0600,175.6800,257.1300,32.1400]
[815.0000,202.0000,5.0000,5.0000,1.0000,1.0000,2.0000,1.0000,"U",720.0000,1.0000,10.1580,6.7350,71.9640,1.6630,525.9840,0.0000,585.0870,0.0000,0.0000,811.4300,0.2930,3.4690,161.6270,1.8500,56.2790,213.4570,338.0640,236.3610,0.9800,61.5400,0.1640,0.0650,1.9090,1403.0510,0.7380,134.0430,1.2520,12.5120,0.2060,0.2850,3.9770,0.5540,0.4090,67.2430,0.4820,0.0530,0.1480,0.1870,0.3160,0.2630,0.0760,0.0380,0.2010,0.2360,0.2430,0.1990,0.1250,0.1140,0.2430,0.6320,0.0710,0.2530,0.1650,17.2650,2.2530,0.0890,0.0470,0.0250,0.0550,0.0500,0.3130,1.0200,0.4480,0.0000,1.0230,1.4040,0.0570,0.0000,0.0000,0.0000,0.0000,0.1100,0.0000,0.0000,0.0000,0.0000,0.0000,14.3340,1.4550,1.5560,0.0000,0.0000,0.0000,5.5000,16931.0000,"1998-10-07",4.0000,1.5500,0.0000,1503.2000,1503.2000,2200.0000,4.0000,23.9100,20.3200,287.8600,21.8100,60.6200,9.1800,16.7600,12.3300,8.1700,16.1600,16.8100,16.6800,420.9200,52.6100]
[832.0000,207.0000,5.0000,10.0000,1.0000,1.0000,2.0000,1.0000,"U",720.0000,2.0000,31.2880,31.3110,118.5310,4.3440,880.9560,0.0000,1081.2300,39.3600,0.0000,3336.9641,3.5490,10.3130,67.1210,3.0170,127.0050,525.4190,724.9220,1251.2240,47.9930,30.0810,0.4210,0.6120,37.4290,983.4520,0.0000,187.6250,2.5500,3.5470,0.8820,0.4740,7.1280,1.6340,0.8610,35.9170,1.3460,0.2750,0.9930,1.0540,1.7780,1.8790,0.5970,0.3420,0.9690,0.7570,1.0480,1.4510,0.7610,1.2600,2.0150,3.4740,1.1900,0.9880,0.8620,76.9610,9.5740,0.0000,0.0000,0.0270,0.0570,0.3450,0.3320,5.0390,2.7930,0.0000,9.3220,2.4710,0.3190,0.0190,0.0070,0.0000,0.0000,0.8450,0.0000,0.0370,0.0040,0.0000,0.0040,1.8530,12.1860,2.8550,0.0000,0.0000,0.0000,0.5930,16931.0000,"1998-10-07",3.0000,1.6000,0.0000,1384.3600,1384.3600,2200.0000,4.0000,40.0400,68.0200,474.1200,35.9200,281.8000,42.7000,23.4500,20.1100,399.9400,6.7100,8.9800,4.7300,295.0400,36.8800]
[884.0000,225.0000,7.0000,8.0000,1.0000,1.0000,2.0000,1.0000,"U",815.0000,4.0000,42.5210,57.4750,234.5940,10.2440,1619.6071,0.0000,611.5420,785.5000,0.0000,5625.9829,3.4750,12.1290,633.7320,24.1680,240.1780,753.9540,2318.2629,1607.8571,4.0710,380.7090,0.8910,1.6720,54.0230,2277.0520,20.7680,530.3050,15.1830,50.4320,1.8310,1.9650,24.0460,3.9930,1.7750,470.6680,1.4310,0.4580,1.3550,1.6710,2.9790,1.7570,0.8050,0.7040,1.8520,1.3530,1.9610,1.7220,0.9430,0.9770,1.6910,7.7710,0.9180,2.7270,1.3400,224.6410,15.2960,0.0000,0.0000,0.4330,0.3260,5.1200,1.0580,4.1190,2.2840,0.0000,13.1510,21.4620,0.1640,0.0010,0.0000,0.0000,0.0000,0.1980,0.0000,0.0000,0.0000,0.0000,0.0000,133.5780,15.6660,21.6400,0.0000,0.0000,0.0000,0.5560,26660.0000,"1999-01-10",4.0000,1.5500,0.0000,1553.7000,1553.7000,2200.0000,4.0000,73.6200,85.0400,938.3800,71.0900,517.2700,78.3800,66.2900,161.1200,33.9200,63.3700,117.6700,67.2400,683.1200,85.3900]
[905.0000,230.0000,7.0000,13.0000,1.0000,1.0000,2.0000,1.0000,"U",815.0000,1.0000,70.4790,80.9270,118.6010,2.8860,1476.3160,0.0000,1587.6591,0.0000,0.0000,3520.3970,21.0890,8.2940,364.0980,6.4270,152.9840,689.5190,1214.8590,976.9920,7.0730,86.9300,0.8130,0.4570,47.9230,1307.8330,21.5650,302.8260,7.1230,50.6820,0.6200,0.7940,16.8690,3.1760,1.0750,132.8120,1.6040,0.7870,2.8210,3.3220,5.3620,5.4150,1.7700,0.9670,2.8890,2.3780,3.4670,4.1880,2.0400,3.2520,4.8460,8.1740,3.7880,2.9850,2.0370,249.2010,21.9100,0.0590,0.0130,0.0140,0.0350,0.1070,0.5620,10.4630,3.2080,0.0000,18.1410,17.3820,0.7860,0.3220,0.1110,0.0000,0.0000,2.3500,0.0000,0.3810,0.0360,0.0000,0.0540,62.2410,29.8620,18.9140,0.0000,0.0000,0.0000,90.8430,26660.0000,"1998-10-08",4.0000,1.5500,0.0000,1398.8199,1398.8199,2200.0000,4.0000,67.1100,140.9600,474.4000,35.9400,728.3400,110.3600,37.8500,42.8500,58.9400,36.4100,33.2000,67.5800,392.3500,49.0400]
[944.0000,241.0000,9.0000,4.0000,1.0000,1.0000,2.0000,1.0000,"U",716.0000,4.0000,60.9130,116.4720,246.6920,10.6610,2257.7871,0.0000,807.7290,0.0000,0.0000,7194.9712,0.7160,9.3890,507.7130,9.7940,136.2780,1898.1689,1459.4850,2131.2920,5.7690,408.3100,0.7730,0.5820,37.8430,1994.9990,20.7680,340.2880,9.7010,150.9720,1.1970,1.0360,10.9520,3.4400,0.6690,277.0070,2.3820,0.4730,1.6750,1.9080,3.3560,2.6480,1.0100,0.7280,1.9600,1.4470,2.1420,2.6480,1.1990,1.4870,2.3530,4.9090,1.6530,1.9400,1.1210,344.8360,29.4510,0.5360,0.3180,0.1850,0.5340,0.5430,2.2030,11.6430,6.2020,0.0000,20.4410,17.0560,0.8700,0.0000,0.0000,0.0000,0.0000,1.5370,0.0000,0.0080,0.0000,0.0000,0.0000,96.5500,29.8250,17.9190,0.0000,0.0000,0.0000,16.8040,14727.0000,"1998-10-10",1.0000,1.6700,0.0000,1422.1000,1422.1000,2200.0000,4.0000,102.6300,132.4200,986.7700,74.7600,1048.2500,158.8300,42.5400,65.2900,48.0700,39.0500,69.2500,232.2600,598.5000,74.8100]
[959.0000,251.0000,9.0000,14.0000,1.0000,1.0000,2.0000,1.0000,"U",716.0000,2.0000,37.9570,59.6520,153.4200,4.0030,1282.6490,0.0000,426.3450,19.6800,0.0000,2521.6379,24.3700,14.7830,491.2980,5.9090,166.9600,795.7670,1202.7850,963.9460,4.6870,1066.9250,0.7410,0.4430,11.1430,437.3400,11.4360,114.0510,4.1840,5.0350,0.6200,0.7500,4.1510,2.2270,0.6390,178.5380,1.8490,0.4540,1.6800,2.1030,3.1980,2.4840,0.7930,0.5570,1.9000,1.3710,1.9510,2.0660,1.0090,0.9790,1.9770,3.3930,0.9430,1.2290,1.0050,228.3210,24.4770,0.0000,0.0000,0.2820,0.2130,3.4790,1.4850,7.1040,4.4650,0.0000,11.1480,3.7440,0.2960,0.0280,0.0000,0.0000,0.0000,1.1500,0.0000,0.0460,0.0000,0.0000,0.0000,62.4360,21.8670,4.1320,0.0000,0.0000,0.0000,163.8030,14727.0000,"1998-10-09",3.0000,1.6000,0.0000,1332.8400,1332.8400,2132.5400,4.0000,60.1500,91.9500,613.6800,47.9600,536.8700,83.9200,14.2600,39.3900,39.0600,49.1300,44.6300,6.7100,131.2000,16.4000]
[996.0000,262.0000,11.0000,5.0000,1.0000,1.0000,2.0000,1.0000,"U",698.0000,4.0000,27.1690,26.5360,153.7300,4.0140,933.5870,0.0000,1122.0900,0.0000,0.0000,2384.7090,14.2130,12.7200,547.9800,13.9660,138.6830,657.5130,1096.9561,700.8040,3.9610,587.5670,0.4020,0.2120,15.0010,1316.5120,0.0000,291.1990,3.2530,99.0200,0.8240,1.0370,10.3560,1.7130,1.2380,201.8360,1.8840,0.2880,0.9840,1.1300,2.2570,1.5890,0.5600,0.3050,1.0920,0.9360,1.3360,1.3000,0.7060,0.8680,1.4980,3.1030,0.8840,1.2450,0.7950,38.3930,12.1490,0.0000,0.0000,0.4150,0.3260,4.9220,1.2210,2.9610,1.6200,0.0000,5.1840,3.9770,0.0620,0.0410,0.0000,0.0000,0.0000,0.3890,0.0000,0.0090,0.0000,0.0000,0.0000,28.1410,6.3630,4.1060,0.0000,0.0000,0.0000,181.2420,14368.0000,"1999-01-06",3.0000,1.6000,300.0000,1423.1000,1423.1000,2276.9600,1.0000,37.3400,48.5200,614.9200,40.9900,238.8200,31.8400,36.4000,46.5500,26.4100,54.8000,33.6400,116.4900,394.9500,49.3700]
[1022.0000,267.0000,11.0000,10.0000,1.0000,1.0000,2.0000,1.0000,"U",698.0000,3.0000,53.1850,60.4070,147.9230,8.3270,1358.2600,0.0000,790.7310,1178.2500,0.0000,3819.1260,5.3510,4.0800,673.2130,7.0770,250.1910,898.3920,2522.3540,857.3150,7.1840,188.3250,0.6370,1.0060,45.5040,417.1700,2.8000,105.3050,3.8630,7.4640,0.5530,1.0400,17.7080,2.3110,0.7890,86.7880,4.9130,0.6000,2.0250,2.3790,4.2310,3.3070,1.1690,0.7300,2.2730,1.8760,2.6770,2.4540,1.4680,1.9640,3.2550,7.7280,1.7120,2.6530,1.7360,172.4690,28.4610,0.1320,0.0780,0.6780,0.6580,7.6570,2.6070,8.0130,4.1880,0.0000,11.9550,4.4660,0.3650,0.0420,0.0020,0.0000,0.0000,1.2710,0.0000,0.0360,0.0000,0.0000,0.0000,34.4150,18.5840,5.0850,0.0000,0.0000,0.0000,0.3970,14368.0000,"1999-01-07",3.0000,1.6000,0.0000,1539.2000,1539.2000,2462.7200,4.0000,55.1500,94.4300,591.6900,40.0400,543.6600,73.5900,13.1600,47.1800,59.8700,67.3200,21.7000,9.9500,125.1500,15.6400]
[1038.0000,272.0000,11.0000,15.0000,1.0000,1.0000,2.0000,1.0000,"U",698.0000,2.0000,85.8810,103.0240,243.2820,17.4830,2239.4390,0.0000,2135.8911,1577.1500,0.0000,7483.8608,4.2180,19.2710,1300.9000,13.0220,458.2230,1584.1541,4280.9019,2285.0540,9.7760,922.6550,1.5100,1.9670,81.2700,823.6230,0.0000,213.6680,5.1650,17.8150,1.4940,1.9250,25.2230,4.7340,1.7730,319.6730,4.5220,0.9760,3.6660,4.8560,7.0620,5.8350,1.7740,1.1530,4.0960,3.1260,4.3380,4.1840,2.3650,3.2870,6.1040,13.9510,2.9540,5.1720,3.6160,429.8850,49.5260,0.4290,0.1620,0.9450,0.8560,10.2000,4.5750,18.5520,9.6360,0.0000,27.3930,7.3460,0.7390,0.1570,0.0220,0.0000,0.0000,2.6550,0.0000,0.0680,0.0030,0.0020,0.0000,100.1030,35.1750,8.7990,0.0000,0.0000,0.0000,51.2680,14368.0000,"1999-01-06",4.0000,1.5500,0.0000,1286.2000,1286.2000,2200.0000,4.0000,101.7900,171.7600,973.1300,73.7200,927.2200,140.4900,26.7100,86.8100,81.4700,130.0900,79.9200,23.7500,247.0900,30.8900]
[1056.0000,277.0000,11.0000,20.0000,1.0000,1.0000,2.0000,1.0000,"U",698.0000,2.0000,51.6260,53.0830,172.6770,6.4730,1376.5291,0.0000,1086.6880,0.0000,0.0000,3754.1030,4.2250,6.9860,785.2990,7.2150,174.0650,914.7710,1485.3710,925.4670,7.0720,273.8500,1.0020,0.5300,42.8090,633.0870,0.0000,95.5030,3.7620,8.0000,0.8420,1.1390,8.3400,2.9560,0.7750,146.8310,4.5680,0.6300,2.0330,2.4200,4.3220,3.2360,1.1970,0.7060,2.3520,1.9500,2.7100,2.4420,1.4500,1.8030,3.1040,8.1150,1.5030,2.9760,1.8230,114.9200,26.8680,0.0000,0.0000,0.8010,0.6680,9.5090,2.4750,6.3170,3.6260,0.0000,10.7390,2.6210,0.2680,0.0290,0.0000,0.0000,0.0000,0.9660,0.0000,0.0290,0.0000,0.0000,0.0000,22.0810,15.9010,3.3290,0.0000,0.0000,0.0000,0.0000,14368.0000,"1999-01-07",4.0000,1.5500,0.0000,1486.3800,1486.3800,2200.0000,4.0000,62.5700,103.2500,690.7100,52.3300,477.7500,72.3900,11.9400,48.1000,58.9300,78.5300,36.7100,10.6700,189.9300,23.7400]
[1117.0000,291.0000,13.0000,14.0000,1.0000,1.0000,2.0000,1.0000,"U",723.0000,5.0000,44.0710,55.8930,184.4590,7.2570,1414.2330,0.0000,479.1460,0.0000,0.0000,4183.8740,19.4140,14.0020,396.5930,9.2460,139.2470,777.6930,995.8160,2201.4990,5.0310,817.5930,0.9110,1.0680,58.1550,251.4290,7.4360,58.6190,7.9150,3.2980,1.5900,0.9480,10.0120,2.4390,0.6310,298.5320,1.5260,0.4990,1.6430,1.7750,3.4730,2.3950,0.9490,0.7520,2.0900,1.4200,1.9930,2.4090,1.2300,1.6520,2.6220,7.7730,1.7690,2.5900,1.5740,160.5220,13.9400,0.0000,0.0000,0.0000,0.0360,0.0270,0.2930,6.3340,4.0520,0.0000,15.9520,12.8110,0.4310,0.0000,0.0000,0.0000,0.0000,0.6680,0.0000,0.0000,0.0000,0.0000,0.0000,78.6750,21.4020,13.2430,0.0000,0.0000,0.0000,70.1260,13549.0000,"1998-12-04",2.0000,1.6000,0.0000,1614.2600,-9.0000,2200.0000,1.0000,56.5700,81.6100,737.8400,49.1900,503.0400,67.0700,7.3300,30.8200,33.5400,30.5100,49.7600,4.1200,75.4300,9.4300]
[1144.0000,296.0000,13.0000,19.0000,1.0000,1.0000,2.0000,1.0000,"U",723.0000,2.0000,68.4240,128.7730,273.5200,10.3030,2461.6001,0.0000,1351.3510,0.0000,0.0000,6821.7939,67.5290,41.7570,1197.7920,15.8680,428.2370,1641.6230,3223.4319,821.2170,8.6590,2605.9231,2.1440,1.5390,29.9060,1563.4790,17.6440,153.2130,9.7280,28.5990,1.1910,1.5770,7.9460,4.2270,1.2320,567.2910,2.5470,0.8340,2.8290,3.2650,5.8630,4.3260,1.3530,0.8880,3.4320,2.4830,3.8380,3.6170,1.7750,1.9430,4.8890,9.5940,1.6070,3.4490,2.7130,297.5490,61.4770,0.0000,0.0000,1.0160,0.7670,12.6590,4.9490,19.5880,14.5950,0.0000,28.6930,10.9200,0.7490,0.0080,0.0020,0.0000,0.0000,2.9750,0.0000,0.2130,0.0000,0.0000,0.0000,219.0470,42.4460,11.8960,0.0000,0.0000,0.0000,583.8580,13549.0000,"1998-12-04",3.0000,1.6000,300.0000,1703.5601,1703.5601,2725.7000,1.0000,98.4600,122.1900,1094.0800,72.9400,1158.9600,154.5300,19.1500,52.8900,57.7300,119.7800,94.5500,33.6500,469.0400,58.6300]
[1149.0000,298.0000,15.0000,1.0000,1.0000,1.0000,2.0000,1.0000,"U",674.0000,2.0000,33.9380,36.9580,147.6140,1.3870,1037.5090,0.0000,1527.2710,19.6800,0.0000,1507.4170,0.6900,19.6630,520.3800,7.2230,218.9660,1057.0291,929.5540,532.5560,4.1370,1598.4720,0.6740,0.3880,1.2390,868.1010,43.0520,204.8030,3.9220,1.7020,0.4920,0.7780,4.1950,2.1880,0.7620,203.2900,1.1950,0.3490,1.4560,1.5370,3.3710,1.8440,0.8100,0.6340,1.7670,1.2990,1.8800,1.9310,0.9300,0.3040,0.8750,1.1090,0.2830,0.3080,0.3940,474.3140,12.6760,0.0000,0.0000,0.0000,0.0000,0.1480,0.6100,4.2680,3.1770,0.0000,6.3930,2.8480,0.1850,0.0000,0.0000,0.0000,0.0000,0.6930,0.0000,0.0490,0.0000,0.0000,0.0000,53.1560,13.1420,3.0830,0.0000,0.0000,0.0000,43.0990,9824.0000,"1998-10-01",2.0000,1.6000,0.0000,1866.5200,1866.5200,2200.0000,4.0000,47.1600,77.1300,590.4600,44.7300,332.6200,50.4000,25.6000,48.1500,34.4700,40.0300,50.8200,2.6200,260.4300,32.5500]
[1197.0000,308.0000,15.0000,11.0000,1.0000,1.0000,2.0000,1.0000,"U",674.0000,2.0000,74.9620,107.3130,426.1790,17.8840,2935.6709,0.0000,3473.5811,3044.2000,0.0000,7720.6689,17.9580,44.9560,854.8790,20.1440,776.5940,1782.8280,7489.4570,1463.5790,8.0510,2840.2600,2.2690,3.3950,32.4270,3335.8301,0.0000,247.1450,14.4640,328.3180,1.8220,0.8950,39.7910,4.4310,2.3390,637.5880,0.9320,0.6830,2.4310,2.6230,5.4190,3.5080,1.1110,1.0600,3.1030,2.0620,3.1810,3.8300,1.7970,2.1540,4.7970,7.7480,2.2750,2.2910,1.9380,120.4140,34.7500,0.0000,0.0000,0.0030,0.0790,0.4510,1.9680,15.7900,10.9060,0.0000,26.1860,19.9940,0.7560,0.0000,0.0000,0.0000,0.0000,2.5810,0.0000,0.1370,0.0000,0.0000,0.0000,244.4290,39.8060,20.8730,0.0000,0.0000,0.0000,142.7830,9824.0000,"1998-10-02",4.0000,1.5500,0.0000,1425.5601,1425.5601,2200.0000,4.0000,133.4400,149.9200,1704.7200,129.1500,965.8200,146.3400,30.8900,134.2900,67.0900,85.4900,159.4000,437.7600,1000.7500,125.0900]
[1216.0000,313.0000,15.0000,16.0000,1.0000,1.0000,2.0000,1.0000,"U",674.0000,1.0000,60.5530,65.2870,114.1040,1.2620,1269.1880,0.0000,779.6220,17.2200,0.0000,2525.3259,1.4510,16.0090,399.8150,12.6730,158.4460,1255.9091,821.4790,368.2170,2.8600,1162.1639,0.5620,0.3520,1.1780,2372.4270,20.7680,117.4450,22.9230,7.8630,0.4940,0.5650,14.0810,1.3950,0.6340,154.7870,0.5760,0.2230,0.9240,0.9660,2.1800,1.1480,0.4890,0.3910,1.1320,0.8210,1.1880,1.2630,0.6500,0.2440,0.7010,0.9080,0.2330,0.2480,0.3150,220.1410,5.3340,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.1780,0.9610,0.0000,7.2030,37.3690,0.0670,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,256.6240,10.3160,37.4340,0.0000,0.0000,0.0000,38.2140,9824.0000,"1998-10-02",4.0000,1.5500,0.0000,1379.6801,1379.6801,2200.0000,4.0000,57.6900,121.1100,456.4200,34.5800,587.5800,89.0300,14.6800,84.4900,23.8300,39.9800,38.7000,10.4800,711.7300,88.9700]
[1263.0000,321.0000,17.0000,4.0000,1.0000,1.0000,2.0000,1.0000,"U",159.0000,1.0000,68.7010,75.3890,274.1990,12.4890,2042.6610,0.0000,1403.5291,1571.0000,0.0000,5918.0010,2.5480,25.6970,1191.0120,15.2520,449.7930,1549.7710,3333.8831,1702.5780,8.1440,1882.3090,1.3760,2.3000,56.4260,765.8570,20.7680,166.4210,14.7630,7.4780,1.5510,1.2410,24.0210,3.0420,0.8150,487.2080,1.4530,0.6860,2.3910,2.7890,5.7040,3.2540,1.3830,1.0490,3.2890,2.4110,3.3620,3.0050,1.7250,1.7380,3.3360,10.7300,1.4840,3.8990,2.2290,317.7910,22.2750,0.6560,0.3430,0.1850,0.4030,0.3670,2.3290,9.6040,4.5570,0.0000,15.4040,22.2140,0.4980,0.0000,0.0000,0.0000,0.0000,0.7040,0.0000,0.0000,0.0000,0.0000,0.0000,152.8750,21.1930,22.7100,0.0000,0.0000,0.0000,34.6980,954.0000,"1998-10-20",4.0000,1.5500,0.0000,1254.4399,1254.4399,2200.0000,4.0000,92.8500,137.4000,1096.8000,83.0900,678.5000,102.8000,20.8000,101.6800,67.8700,119.1000,121.8000,9.9700,229.7600,28.7200]
[1286.0000,326.0000,17.0000,9.0000,1.0000,1.0000,2.0000,1.0000,"U",159.0000,2.0000,145.9880,107.2010,292.6100,18.5940,2702.8621,0.0000,1611.1851,0.0000,0.0000,8656.3721,55.3880,17.3620,1403.9871,15.4420,364.4530,2183.3110,3123.6111,2626.2429,10.1990,484.6610,1.5870,1.4490,251.3810,1504.1960,689.3860,391.7010,9.7710,63.0340,1.8570,2.6990,44.8940,7.0900,1.8980,436.5040,8.8190,1.7500,6.0000,6.9520,11.7180,10.9790,3.7910,1.9270,6.2840,5.2340,7.6820,7.8100,4.0150,6.6840,11.4000,24.7890,5.8080,8.1350,5.8130,485.2360,41.1140,0.4320,0.1200,0.8120,0.8090,8.3480,3.2370,13.3800,4.9690,0.0000,24.0940,11.7040,0.5820,0.0900,0.2510,0.0000,0.0000,1.7360,0.0000,0.2260,0.0690,0.0000,0.0110,42.1370,39.9320,12.8070,0.0000,0.0000,0.0000,291.3290,954.0000,"1998-10-21",3.0000,1.6000,0.0000,1398.1600,1398.1600,2237.0601,4.0000,120.8200,308.2500,1170.4399,87.2000,964.8100,143.7600,48.9600,102.9500,84.9900,140.4000,109.1300,84.0500,451.2600,56.4100]
[1308.0000,331.0000,17.0000,14.0000,1.0000,1.0000,2.0000,1.0000,"U",159.0000,2.0000,43.2120,36.8620,194.1110,6.9620,1249.6700,0.0000,878.7460,19.6800,0.0000,3308.7229,1.9700,24.5150,748.5460,8.3610,257.2610,1221.7330,1820.4990,1260.3320,5.6180,1767.1290,1.0450,0.8210,20.2210,589.6740,0.0000,37.1290,4.4740,38.4530,0.9330,0.7100,6.2740,2.1630,0.9810,268.2460,1.5810,0.4670,1.7750,1.9010,3.9620,2.7250,0.8970,0.5640,2.0780,1.5260,2.2350,2.3970,1.2700,1.5160,3.1480,5.3390,1.4990,1.9400,1.5670,38.1470,13.6000,0.0000,0.0000,0.4150,0.3350,4.9310,1.1140,3.6870,2.1990,0.0000,6.8700,8.3130,0.3470,0.0000,0.0000,0.0000,0.0000,0.4250,0.0000,0.0000,0.0000,0.0000,0.0000,119.8190,9.1430,8.6650,0.0000,0.0000,0.0000,75.5400,954.0000,"1998-10-21",4.0000,1.5500,0.0000,1222.6400,1222.6400,1895.0900,4.0000,65.9400,121.1100,776.4400,68.2900,331.7600,58.3500,4.6400,55.7400,46.8200,74.8500,67.0600,51.2700,176.9000,22.1100]
[1323.0000,336.0000,17.0000,19.0000,1.0000,1.0000,2.0000,1.0000,"U",159.0000,2.0000,52.3700,21.2140,196.6540,9.1220,1146.6860,0.0000,1165.5580,0.0000,0.0000,4106.5088,9.2080,15.7240,502.1030,30.9790,314.6020,1152.1310,1926.5150,1111.6071,20.7250,2978.5291,0.9840,10.8330,101.3260,3040.0601,140.2280,705.9010,1.9470,189.9740,3.0650,2.4250,26.7960,3.0530,3.2760,536.5400,1.2890,0.3550,1.1240,1.1850,2.2210,1.6940,0.5790,0.4480,1.1910,0.9920,1.5120,1.7740,0.7400,1.2210,2.0700,4.2320,1.0750,1.6340,1.1480,18.5090,9.3780,0.0000,0.0000,0.4150,0.3120,4.9140,0.9700,1.7320,0.5250,0.0000,1.6820,5.8770,0.5190,0.0010,0.0000,0.0000,0.0000,0.0370,0.0000,0.0000,0.0000,0.0000,0.0000,22.8950,2.5630,6.8080,0.0000,0.0000,0.0000,43.8390,954.0000,"1998-10-20",4.0000,1.5500,0.0000,1572.3600,1572.3600,2200.0000,4.0000,52.1200,104.7400,786.6200,59.5900,190.9300,28.9300,88.2400,206.5300,172.7100,50.2100,134.1300,253.3000,912.0200,114.0000]
[1338.0000,341.0000,17.0000,24.0000,1.0000,1.0000,2.0000,1.0000,"U",159.0000,2.0000,50.5740,61.7450,146.2880,2.4470,1347.9050,0.0000,585.4570,754.0800,0.0000,582.4590,3.4590,7.9100,293.4220,6.2340,231.0240,799.2730,1957.4840,403.5650,7.4820,742.8420,0.5340,0.4670,3.5990,1406.7260,0.0000,35.2200,0.7750,22.2740,0.3890,0.4650,14.2850,2.1520,0.9170,57.7950,2.6380,0.5270,1.9960,2.1100,4.0960,3.2860,1.1560,0.6870,2.0760,1.6840,2.4460,2.8950,1.5610,0.1110,0.1790,0.6380,0.1240,0.1520,0.0710,149.5600,27.3200,0.0000,0.0000,0.0350,0.0260,0.4090,0.0800,0.2110,0.1280,0.0000,1.1670,1.0420,0.0130,0.0000,0.0000,0.0000,0.0000,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,3.1000,24.9710,1.0590,0.0000,0.0000,0.0000,1.7190,954.0000,"1998-10-21",4.0000,1.5500,0.0000,1299.0800,1299.0800,2013.5699,4.0000,66.9400,120.1900,585.1500,48.4300,555.7000,91.9900,4.4000,41.5600,62.3500,29.3400,14.4500,29.7000,422.0200,52.7500]
[1361.0000,346.0000,17.0000,29.0000,1.0000,1.0000,2.0000,1.0000,"U",159.0000,5.0000,66.5780,83.4220,291.6990,29.0390,2160.4780,0.0000,872.0470,0.0000,0.0000,6813.4971,48.8920,39.4760,863.1200,23.2250,175.5850,803.8720,1715.4930,7474.3062,3.9920,463.5840,0.5300,0.4220,19.7730,42851.2461,0.0000,477.5180,1.6750,188.0850,1.1370,1.4290,15.3340,3.1180,1.6790,293.8130,1.5080,0.3840,1.3360,1.6400,2.8500,2.2340,0.7900,0.4290,1.4410,1.2570,1.8150,1.7250,0.9130,1.1880,2.2430,4.4190,1.1200,1.9010,1.1390,82.7880,18.3990,0.0000,0.0000,0.6230,0.4680,7.3890,1.5560,3.8310,1.4090,0.0000,5.7070,3.2740,0.1890,0.0660,0.0220,0.0000,0.0000,0.7730,0.0000,0.1340,0.0070,0.0000,0.0150,24.4100,15.7930,8.3020,0.0000,0.0000,0.0000,0.0000,954.0000,"1998-10-22",1.0000,1.6700,0.0000,1503.9600,1503.9600,2200.0000,4.0000,98.2000,144.7300,1166.8000,88.3900,750.8000,113.7600,59.6900,154.8300,33.2700,66.3900,73.4500,289.3600,12855.3701,1606.9200]
[1375.0000,351.0000,17.0000,34.0000,1.0000,1.0000,2.0000,1.0000,"U",159.0000,4.0000,21.0650,22.0410,86.1560,0.6260,622.2750,0.0000,726.9670,0.0000,0.0000,1053.9510,0.3030,2.7030,168.7560,2.0900,39.4710,125.5070,340.9070,165.1810,1.8690,175.5910,0.3260,4.2000,0.5890,666.9160,15.7350,141.9400,1.4150,20.8140,0.1130,0.1580,1.0040,0.7120,0.1140,29.6520,0.2410,0.1140,0.3110,0.3780,0.6790,0.3540,0.1990,0.2010,0.4740,0.3090,0.4320,0.4350,0.2160,0.0050,0.0100,0.0290,0.0030,0.0130,0.0070,115.1970,7.8480,0.3630,0.2140,0.1250,0.2800,0.3140,1.1230,3.0150,1.3870,0.0000,3.0650,1.5750,0.1630,0.0000,0.0000,0.0000,0.0000,0.2500,0.0000,0.0000,0.0000,0.0000,0.0000,8.2570,4.4070,1.7380,0.0000,0.0000,0.0000,0.1590,954.0000,"1998-10-21",1.0000,1.6700,0.0000,1709.0800,1709.0800,2200.0000,4.0000,28.2900,45.7900,344.6200,26.1100,198.3700,30.0600,17.7400,13.9300,15.5800,12.9800,7.4100,32.0200,200.0700,25.0100]
[1397.0000,362.0000,18.0000,5.0000,1.0000,1.0000,2.0000,1.0000,"U",163.0000,3.0000,66.3930,91.1480,261.3000,10.1070,2099.5540,0.0000,790.1490,0.0000,0.0000,6105.9839,22.6230,19.1630,1098.3950,10.3220,270.0780,1276.4969,2413.8269,1493.0680,8.3810,1133.7650,1.3470,1.1180,39.2150,10830.0039,22.9320,1187.7300,10.2750,111.0230,1.1640,1.5510,9.3690,4.8960,1.4210,282.3670,3.4780,0.8030,2.8780,3.7930,5.5010,4.6220,1.4680,0.8530,3.2530,2.5090,3.5930,3.5290,1.7930,2.0710,3.9950,9.4990,1.8740,3.7720,2.4220,346.1150,39.3770,0.3370,0.0950,0.8090,0.7300,8.6080,3.8270,12.9300,7.1920,0.0000,20.4530,14.4350,0.5140,0.0490,0.0010,0.0000,0.0000,1.7740,0.0000,0.0470,0.0010,0.0000,0.0010,129.9140,28.1130,15.0770,0.0000,0.0000,0.0000,185.3660,1413.0000,"1998-10-31",2.0000,1.6000,0.0000,1417.6600,1417.6600,2200.0000,4.0000,95.4300,150.8900,1045.2000,79.1800,820.3300,124.2900,148.4700,68.8100,69.8400,84.4900,70.5900,170.8000,3249.0000,406.1300]
[1415.0000,367.0000,18.0000,10.0000,1.0000,1.0000,2.0000,1.0000,"U",163.0000,2.0000,68.1180,40.4990,125.4100,2.4430,1113.6550,0.0000,794.8930,0.0000,0.0000,1488.5470,0.6610,18.3970,927.5430,6.2280,182.9650,760.2510,1384.0790,389.1650,7.4860,1139.6680,1.0810,14.2450,2.4850,1400.4810,0.0000,141.4470,2.5570,16.2790,0.4410,0.5070,3.4450,1.1870,0.9700,232.8840,0.3250,0.3180,1.2510,1.3460,2.9750,2.3670,0.6050,0.3460,1.4780,1.2080,1.6440,1.6950,1.0430,0.4720,1.1950,1.4890,0.5350,0.5090,0.5320,35.5570,6.7780,0.0000,0.0000,0.0000,0.0010,0.0040,0.0040,0.8370,0.1580,0.0000,2.3500,3.9450,0.2520,0.0010,0.0000,0.0000,0.0000,0.1000,0.0000,0.0020,0.0000,0.0000,0.0000,80.1070,5.6750,4.1970,0.0000,0.0000,0.0000,94.5050,1413.0000,"1999-01-21",4.0000,1.5500,0.0000,1439.8400,1439.8400,2200.0000,4.0000,50.6200,136.2400,501.6400,38.0000,364.4900,55.2300,17.6800,41.5200,62.3800,92.7500,58.2200,21.7100,420.1400,52.5200]
[1439.0000,377.0000,18.0000,20.0000,1.0000,1.0000,2.0000,1.0000,"U",163.0000,2.0000,38.4520,39.0440,174.1100,5.4120,1201.4030,0.0000,1178.6600,59.0400,0.0000,4949.0142,0.0240,9.3960,334.7310,8.4550,122.4520,633.6230,870.7270,928.2290,6.3210,163.2440,0.7220,1.1880,56.4870,552.8230,0.0000,38.5280,3.1090,13.4760,0.9500,0.7580,11.8700,1.6640,0.6220,265.9120,2.7450,0.4490,1.4200,1.5270,3.0650,2.2890,0.8090,0.5410,1.6520,1.2320,1.7690,2.1650,1.1000,2.0600,2.8330,8.2650,2.1280,2.8050,1.6400,90.4140,13.1330,0.0460,0.0070,0.0090,0.0560,0.0380,0.8220,7.4710,4.1450,0.0000,15.2690,4.4850,0.2410,0.0990,0.0000,0.0000,0.0000,1.0370,0.0000,0.0230,0.0000,0.0000,0.0000,13.1550,16.8390,4.8550,0.0000,0.0000,0.0000,2.8360,1413.0000,"1998-11-05",4.0000,1.5500,0.0000,1418.9800,1418.9800,2200.0000,4.0000,54.6100,76.9000,696.4400,52.7600,351.4000,53.2400,4.8200,56.3700,52.6800,33.4700,66.4800,17.9700,165.8500,20.7300]
[1489.0000,403.0000,20.0000,5.0000,1.0000,1.0000,2.0000,1.0000,"U",164.0000,2.0000,19.6010,29.4130,105.6080,3.7400,753.1380,0.0000,1089.4210,0.0000,0.0000,3097.7080,0.0900,15.0360,280.0950,6.3270,126.6570,443.3130,914.2750,456.9660,2.4110,606.5550,0.6910,1.0670,21.5290,387.2720,0.0000,42.8150,3.6110,31.9480,0.6350,0.3460,4.3270,0.9640,0.4280,289.0510,0.2010,0.2190,0.7280,0.7890,1.6380,1.0280,0.3520,0.2940,0.9770,0.6320,0.9430,1.0860,0.5400,0.8900,1.6640,4.0260,0.7610,1.3720,0.9650,25.4400,10.5030,0.0460,0.0070,0.0090,0.0230,0.1530,0.7280,5.5010,3.7760,0.0000,9.7780,5.9160,0.2810,0.0010,0.0000,0.0000,0.0000,0.7580,0.0000,0.0470,0.0000,0.0000,0.0000,73.4160,10.8090,6.2390,0.0000,0.0000,0.0000,49.2140,1017.0000,"1999-10-12",4.0000,1.5500,0.0000,1336.5000,1336.5000,2200.0000,4.0000,34.2300,39.2000,422.4300,32.0000,264.7200,40.1100,5.3500,42.1800,20.0900,28.0100,72.2600,42.6000,116.1800,14.5200]
[1537.0000,418.0000,20.0000,20.0000,1.0000,1.0000,2.0000,1.0000,"U",164.0000,2.0000,49.6850,78.8390,131.5180,3.0480,1424.0540,0.0000,502.0910,396.7200,0.0000,3620.6741,0.7270,9.6940,375.9610,6.8840,212.2890,926.3670,1768.1920,436.6120,8.7670,805.5930,0.6840,0.3010,23.5590,497.6520,20.7680,99.6480,19.4820,21.1050,0.4620,0.8460,14.4310,2.5680,1.1930,74.8730,3.8370,0.5660,2.0160,2.1210,4.2580,3.3710,1.1360,0.6690,2.1000,1.7060,2.5090,2.9260,1.4440,1.9290,2.7470,5.0030,2.1700,1.6260,1.1930,324.5410,16.5610,0.0000,0.0000,0.0870,0.0950,1.0540,0.9050,7.7890,3.9470,0.0000,15.7150,32.3270,0.1070,0.1200,0.0000,0.0000,0.0000,1.0200,0.0000,0.0300,0.0440,0.2310,0.0000,188.9570,20.2190,32.6000,0.0000,0.0000,0.0000,0.0000,1017.0000,"1999-01-14",4.0000,1.5500,0.0000,1340.6801,1340.6801,2078.0500,4.0000,68.5300,112.9200,526.0700,42.1900,709.5500,113.8200,12.4600,45.8900,73.0600,37.6000,18.7200,28.1400,149.3000,18.6600]
[1559.0000,423.0000,20.0000,25.0000,1.0000,1.0000,2.0000,1.0000,"U",164.0000,2.0000,50.8880,69.4920,257.5760,9.9970,1850.4871,0.0000,931.6190,412.4300,0.0000,6931.9492,3.8140,28.5000,666.2710,15.0090,267.3580,915.7070,2818.5879,1226.0610,4.9290,1318.0930,1.5510,2.1000,57.7440,977.1240,20.7680,165.4260,8.2020,149.5440,1.8850,1.3420,14.4790,3.7390,0.8260,645.8980,1.0380,0.5930,1.8100,2.1050,3.7740,2.5700,0.9360,0.8230,2.4770,1.6120,2.4340,2.5850,1.2210,1.4990,3.2550,9.7810,1.4710,3.3320,2.0470,264.5510,28.2340,0.0000,0.0000,0.2160,0.1630,2.8780,1.8810,11.5050,8.6880,0.0000,22.0410,8.2670,0.5410,0.0000,0.0000,0.0000,0.0000,1.5170,0.0000,0.1070,0.0000,0.0000,0.0000,123.5410,26.5400,8.9100,0.0000,0.0000,0.0000,275.3710,1017.0000,"1999-01-13",4.0000,1.5500,0.0000,1370.3000,1370.3000,2123.9700,2.0000,77.9500,84.7300,1030.3000,72.3300,625.4300,87.8200,13.2300,100.0600,28.1700,66.6300,129.1800,124.6200,293.1400,23.4500]
[1576.0000,428.0000,20.0000,30.0000,1.0000,1.0000,2.0000,1.0000,"U",164.0000,2.0000,46.2010,28.7780,132.6040,1.4120,951.9920,0.0000,1218.0620,0.0000,0.0000,724.7730,1.5410,20.8340,615.7640,7.1940,213.6690,938.5760,1073.4800,583.7040,5.2540,1597.5430,0.8570,6.0660,1.2150,759.7440,25.7800,122.8110,3.9520,14.1660,0.5160,0.5920,4.4430,1.7980,0.7450,215.1090,0.7190,0.3070,1.2440,1.3020,2.9400,1.5590,0.6560,0.5310,1.5490,1.1020,1.6090,1.6840,0.8270,0.3560,1.0240,1.3050,0.3330,0.3610,0.4620,275.3080,3.5690,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2830,0.1120,0.0000,0.8350,4.2750,0.1000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,72.1560,5.9030,4.3750,0.0000,0.0000,0.0000,50.6470,1017.0000,"1999-01-12",4.0000,1.5500,0.0000,1439.6600,1439.6600,2200.0000,4.0000,43.2700,92.4000,530.4200,40.1800,259.0000,39.2400,15.3500,47.9600,43.7800,61.5800,53.7800,18.8900,227.9200,28.4900]
[1598.0000,438.0000,20.0000,40.0000,1.0000,1.0000,2.0000,1.0000,"U",164.0000,2.0000,137.4010,141.3490,238.9000,13.2030,2902.7910,0.0000,1559.8060,0.0000,0.0000,11330.0410,0.0350,22.1370,695.4430,22.5120,325.9710,1736.4810,2788.8291,2315.9990,25.0930,582.2170,1.6340,2.0700,162.3800,805.6120,0.0000,93.6000,6.9010,28.6830,2.1320,1.9400,32.5280,4.2410,2.5360,629.4150,13.5650,1.5310,5.5590,5.8470,10.8920,9.6040,3.2070,1.7930,5.7450,4.6160,6.5210,8.0010,4.3600,7.5460,11.3930,24.9620,6.7330,7.8780,5.6090,382.8290,51.6560,0.1020,0.0160,0.0210,0.3560,0.2530,3.7620,30.4670,16.0050,0.0000,54.0500,11.8270,1.3770,0.2080,0.0000,0.0000,0.0000,5.3100,0.0000,0.1380,0.0000,0.0000,0.0000,58.0820,60.0760,13.4460,0.0000,0.0000,0.0000,30.9820,1017.0000,"1999-01-14",4.0000,1.5500,0.0000,1744.1400,1744.1400,2200.0000,4.0000,131.9500,274.8000,955.6000,72.3900,1272.1400,192.7500,11.7000,150.0800,209.1100,69.5400,157.3500,38.2400,241.6800,30.2100]
[1616.0000,443.0000,21.0000,5.0000,1.0000,1.0000,2.0000,1.0000,"U",144.0000,2.0000,30.8280,10.2260,115.0500,6.0150,671.3900,0.0000,783.0420,1373.0540,0.0000,1499.2960,0.4290,7.9150,448.5920,5.2950,291.4720,858.0920,2251.3870,337.4760,3.2230,670.8930,2.2040,0.8830,50.5960,368.2500,0.0000,11.3750,1.2950,9.3820,0.2140,0.6280,16.7780,1.0620,0.4560,34.9300,1.4740,0.2760,1.1190,1.1590,2.4760,1.5820,0.5730,0.4570,1.1620,0.9940,1.3410,1.6290,0.6730,1.1390,1.8380,3.4060,1.1870,0.9770,0.8530,229.9990,4.2390,0.0000,0.0000,0.1090,0.0820,1.3150,0.3890,1.1400,0.6930,0.0000,1.1330,0.1810,0.0300,0.0090,0.3310,0.0000,0.0000,0.1250,0.0060,0.0510,0.1420,0.0070,0.0040,3.9600,2.2310,0.7230,0.0000,0.0000,0.0000,0.7500,1008.0000,"1998-12-15",4.0000,1.5500,0.0000,1471.8199,1471.8199,2200.0000,4.0000,30.5200,61.6600,460.2000,34.8600,92.0300,13.9400,1.4200,35.3000,26.8600,44.8600,8.7300,12.5100,110.4700,13.8100]
[1662.0000,453.0000,21.0000,15.0000,1.0000,1.0000,2.0000,1.0000,"U",144.0000,2.0000,27.2450,25.6340,228.9580,3.6770,1247.7700,0.0000,1015.9980,39.3600,0.0000,2940.3049,0.6360,15.5080,396.4980,6.7620,143.5870,518.2600,1216.3900,1871.9850,2.8240,558.4880,0.9960,0.8940,27.2760,312.1760,0.0000,31.2800,3.6040,86.3430,0.9690,0.4690,7.4740,2.2070,0.6820,284.5960,0.1120,0.3350,0.8440,1.0120,1.9530,1.0400,0.4850,0.4960,1.3170,0.8460,1.2230,1.2590,0.6450,0.6660,1.1070,3.8780,0.6630,1.3610,0.7560,4.9570,5.0450,0.0260,0.0040,0.0050,0.0130,0.0090,0.1130,1.7330,1.0160,0.0000,5.6470,3.7930,0.1360,0.0010,0.0000,0.0000,0.0000,0.0830,0.0000,0.0040,0.0000,0.0000,0.0000,38.1130,12.2610,3.9270,0.0000,0.0000,0.0000,17.3990,1008.0000,"1998-12-15",4.0000,1.5500,0.0000,1599.7400,1599.7400,2200.0000,4.0000,56.7200,54.4900,915.8300,69.3800,230.7100,34.9600,3.9100,45.0800,23.5300,39.6500,71.1500,115.1200,93.6500,11.7100]
[1674.0000,458.0000,21.0000,20.0000,1.0000,1.0000,2.0000,1.0000,"U",144.0000,2.0000,50.0650,54.8670,242.6930,9.4470,1647.3160,0.0000,1202.5360,785.5000,0.0000,4561.8921,6.6550,13.1560,968.5080,6.7760,326.0660,1196.0880,2659.8369,1299.4510,22.4790,209.4230,1.1510,1.3100,34.1780,1452.7430,4.0000,254.8990,4.3850,60.2010,0.8620,1.1500,13.5160,3.3150,0.9570,163.3700,2.7760,0.5420,1.8330,2.2040,4.1220,2.8890,1.0540,0.6540,2.1320,1.8230,2.5010,2.0620,1.2880,1.5470,2.6510,6.3660,1.1870,2.5080,1.5390,121.7780,27.6730,0.0510,0.0080,0.8450,0.6660,9.8830,2.1870,3.9380,2.1810,0.0000,5.7350,3.6760,0.2100,0.0080,0.0030,0.0000,0.0000,0.4470,0.0000,0.0150,0.0010,0.0000,0.0010,31.0420,13.9000,4.3400,0.0000,0.0000,0.0000,2.9340,1008.0000,"1998-12-12",4.0000,1.5500,0.0000,1588.0200,1588.0200,2200.0000,4.0000,74.8800,100.1300,970.7700,73.5400,493.8000,74.8200,31.8600,45.1700,187.3300,96.8500,40.8400,80.2700,435.8200,54.4800]
[1688.0000,463.0000,21.0000,25.0000,1.0000,1.0000,2.0000,1.0000,"U",144.0000,2.0000,75.1800,88.4980,201.8930,10.7050,1904.5980,0.0000,1159.4080,824.8600,0.0000,6895.9819,24.6060,6.8230,848.0160,11.3130,266.5570,1183.8220,2631.0100,1103.2531,12.0430,258.7620,0.9440,1.2390,79.9890,170.5730,0.0000,24.6800,5.0590,12.4610,1.0180,1.4300,20.6560,3.1470,1.1140,199.1170,8.0170,0.8920,2.9800,3.3630,5.9610,5.1860,1.6950,0.9280,3.1460,2.6220,3.7690,3.9180,2.1870,3.5790,5.6070,13.5650,3.3860,4.6900,3.0020,190.0370,38.9440,0.0000,0.0000,0.7850,0.7270,9.3890,3.3090,13.7710,7.5480,0.0000,24.0580,7.5780,0.5290,0.1160,0.0000,0.0000,0.0000,2.2560,0.0000,0.0630,0.0000,0.0000,0.0000,45.2750,30.7440,8.2400,0.0000,0.0000,0.0000,149.3540,1008.0000,"1998-12-15",3.0000,1.6000,0.0000,1381.5800,1381.5800,2200.0000,4.0000,86.5700,163.4300,807.5700,61.1800,796.4800,120.6800,3.0800,75.4200,100.3600,84.8000,49.7800,16.6100,51.1700,6.4000]
[1696.0000,468.0000,21.0000,30.0000,1.0000,1.0000,2.0000,1.0000,"U",144.0000,2.0000,27.9000,23.5390,173.2970,7.1500,997.4560,0.0000,717.7020,19.6800,0.0000,3187.5349,3.5340,6.1230,650.7440,17.4860,152.8280,664.0340,1502.7970,878.9160,3.3130,219.4410,0.6720,0.5200,18.9030,2172.7151,0.0000,483.4290,2.8040,44.5910,0.9580,1.4980,11.4750,3.0200,1.7840,228.6930,1.7910,0.3190,1.0410,1.3210,2.2430,1.6710,0.5910,0.3050,1.1730,1.0510,1.5250,1.1150,0.6820,0.7530,1.6620,4.1370,0.4890,1.6880,1.0770,73.1960,16.2670,0.0000,0.0000,0.8160,0.6130,9.6510,1.8970,1.9520,1.0150,0.0000,2.3690,2.3640,0.2500,0.0240,0.0060,0.0000,0.0000,0.0910,0.0000,0.0190,0.0010,0.0140,0.0000,37.4590,2.7590,2.8700,0.0000,0.0000,0.0000,0.0000,1008.0000,"1999-01-09",4.0000,1.5500,0.0000,1783.5601,1783.5601,2200.0000,2.0000,40.7100,43.9400,693.1900,47.1600,211.8500,28.8200,38.6700,116.5700,18.9300,65.0700,45.7400,37.1600,651.8100,52.1500]
[1750.0000,482.0000,24.0000,3.0000,1.0000,1.0000,2.0000,1.0000,"R",284.0000,3.0000,58.4000,75.8500,226.5150,7.1460,1828.5720,0.0000,692.8000,0.0000,0.0000,5193.9038,24.4170,19.4150,459.2370,14.1870,163.7060,779.8270,1420.6851,1724.3170,7.1430,930.8910,1.2310,1.6330,73.1890,603.5270,2.9400,100.6610,6.2480,14.0710,1.8100,1.1540,14.1470,2.7070,0.7740,481.3210,2.7930,0.6810,2.0870,2.3430,4.3130,3.1100,1.1870,0.9120,2.7070,1.8470,2.6640,3.0230,1.5900,1.8900,3.2730,10.7370,1.8490,3.5060,2.1020,145.4280,26.2320,0.1870,0.0990,0.0660,0.1860,0.1780,1.1040,7.6330,4.4890,0.0000,17.1330,7.5630,0.4830,0.0200,0.0000,0.0000,0.0000,0.8670,0.0000,0.0200,0.0000,0.0000,0.0000,74.2100,31.7530,8.0620,0.0000,0.0000,0.0000,51.2120,2897.0000,"1999-01-15",1.0000,1.6700,0.0000,1211.4800,1211.4800,2023.1700,4.0000,90.3800,159.5600,906.0600,74.6400,682.6500,112.4700,12.5800,94.5800,59.5200,35.3300,120.3300,21.6500,181.0600,22.6300]
[1762.0000,488.0000,24.0000,9.0000,1.0000,1.0000,2.0000,1.0000,"R",284.0000,3.0000,18.6550,23.1130,125.1870,6.3030,761.7200,0.0000,492.4660,19.6800,0.0000,2951.0061,5.1100,3.8020,350.7880,20.7330,59.4220,371.4420,633.8890,1194.3900,1.6450,125.5990,0.3010,0.3370,8.2930,2233.2241,0.0000,485.4630,0.2520,47.7780,0.9640,1.2510,12.9590,1.1470,1.3220,249.5110,0.9290,0.1280,0.4150,0.5390,0.9120,0.7020,0.2310,0.0960,0.4540,0.4370,0.6120,0.3780,0.2690,0.2760,0.6070,1.6730,0.1680,0.7750,0.4340,4.3200,7.7780,0.0000,0.0000,0.4150,0.3120,4.9130,0.9690,0.6920,0.4000,0.0000,0.5160,0.3660,0.0180,0.0000,0.0000,0.0000,0.0000,0.0320,0.0000,0.0110,0.0000,0.0000,0.0000,7.2110,0.6340,0.4030,0.0000,0.0000,0.0000,1.1950,2897.0000,"1999-01-09",2.0000,1.6000,0.0000,1380.3400,1380.3400,2208.5400,4.0000,34.4900,42.8700,500.7500,37.7900,208.0200,31.4000,60.6800,138.2200,13.7100,26.9800,62.3800,73.5000,669.9700,83.7500]
[1815.0000,501.0000,24.0000,22.0000,1.0000,1.0000,2.0000,1.0000,"R",284.0000,2.0000,65.8040,59.4060,218.8850,11.8610,1673.2841,0.0000,1303.3320,0.0000,0.0000,6900.7910,2.2260,13.4320,691.7590,22.8450,174.8490,896.8910,1864.4670,2566.7061,8.5050,275.1870,1.3170,1.9540,96.3020,1108.6021,0.0000,251.4900,4.7950,47.0490,2.1740,1.9090,21.2230,3.3580,1.9150,503.0030,4.6280,0.6910,2.1330,2.4580,4.4100,3.3050,1.2570,0.8640,2.5690,1.9600,2.7450,2.9000,1.6520,2.5520,3.9670,13.1510,2.3820,4.5260,2.5720,94.2160,23.4440,0.0000,0.0000,0.4150,0.4060,4.9810,1.8920,9.8480,5.8150,0.0000,21.2520,6.9260,0.4940,0.0390,0.0000,0.0000,0.0000,1.3660,0.0000,0.0390,0.0000,0.0000,0.0000,45.5340,22.7400,7.4570,0.0000,0.0000,0.0000,2.3360,2897.0000,"1999-10-09",4.0000,1.5500,0.0000,1212.2600,1212.2600,1879.0000,4.0000,89.0500,186.9400,875.5400,77.6600,534.6500,94.8500,31.4400,152.3000,70.8800,69.1800,125.7500,62.7300,332.5800,41.5700]
[1866.0000,514.0000,24.0000,35.0000,1.0000,1.0000,2.0000,1.0000,"R",284.0000,2.0000,101.5440,114.5780,157.5480,8.7770,2054.0139,0.0000,1232.8051,377.0400,0.0000,6737.0908,5.9910,20.0240,857.1040,12.2610,295.3280,1491.0150,2980.3811,714.3550,18.6390,1049.4280,0.8960,0.6190,72.6810,1432.6450,20.7680,133.0520,13.2970,80.2760,0.7630,1.5090,19.3550,3.7670,1.7530,224.0020,9.9400,1.1420,4.3440,4.6800,8.4480,7.7090,2.4890,1.2470,4.2820,3.5970,5.2260,5.9070,3.2190,4.8160,7.9460,13.8910,4.3150,4.4910,3.5960,477.9210,43.1330,0.0000,0.0000,0.6230,0.6330,7.4910,3.5820,18.3650,9.5310,0.0000,30.3600,18.8180,0.6700,0.1730,0.0000,0.0000,0.0000,3.1110,0.0000,0.0750,0.0000,0.0000,0.0000,146.1760,36.9600,19.7200,0.0000,0.0000,0.0000,95.0670,2897.0000,"1999-01-08",4.0000,1.5500,0.0000,1490.1200,1490.1200,2200.0000,4.0000,93.3600,203.0900,630.1900,47.7400,1031.2000,156.2400,16.6300,81.7400,155.3200,85.7100,56.0000,107.0300,429.7900,53.7200]
[1885.0000,520.0000,24.0000,41.0000,1.0000,1.0000,2.0000,1.0000,"R",284.0000,3.0000,37.8450,90.8720,249.0760,13.2260,1935.2410,0.0000,1201.1130,1213.1200,0.0000,8101.8701,0.0000,13.0590,186.0460,7.6110,317.5420,731.7210,4411.0342,1448.2480,4.2750,97.6770,1.0100,2.1090,41.0150,216.4600,0.0000,50.2290,11.3380,71.7670,0.6110,0.7290,24.0560,2.1490,2.0490,166.3770,0.2600,0.4470,1.3180,1.5300,2.4120,2.2660,0.6940,0.5300,1.5090,1.1850,1.8070,1.8180,0.9540,1.5950,5.2500,6.3550,1.7480,1.7430,1.4070,72.5270,27.5340,0.0000,0.0000,0.0000,0.0010,0.1800,0.7460,22.6080,3.4800,0.0000,26.2260,29.4400,0.5930,0.0810,0.0270,0.0000,0.0000,1.2840,0.0000,0.4610,0.0090,0.0000,0.0180,30.0760,28.0720,30.2480,0.0000,0.0000,0.0000,6.4080,2897.0000,"1999-01-10",3.0000,1.6000,0.0000,1406.5601,1406.5601,2250.5000,4.0000,85.9900,78.8400,996.3000,73.7800,817.8500,121.1400,6.2800,50.7400,35.6300,18.6000,41.5900,95.6900,64.9400,8.1200]
[1954.0000,538.0000,26.0000,6.0000,1.0000,1.0000,2.0000,1.0000,"R",428.0000,2.0000,40.1520,17.3320,422.3710,0.3860,1954.0861,0.0000,914.2750,0.0000,0.0000,774.8560,6.8680,32.6770,982.5620,9.5440,421.3560,1812.5970,1291.7390,868.5230,6.3470,3096.6980,1.1470,0.1360,0.5140,509.9400,0.0000,0.0000,2.6500,13.2840,0.7040,0.4740,9.7310,2.7670,1.4510,96.2020,0.0000,0.3400,1.4960,1.5170,4.5350,1.2150,0.8650,0.7590,2.0190,1.5660,2.1350,2.3050,1.1630,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.3050,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1170,0.0520,0.0000,0.3920,2.0370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,12.1210,3.9620,2.0370,0.0000,0.0000,0.0000,235.8400,3595.0000,"1998-10-13",2.0000,1.6000,0.0000,1244.5800,1244.5800,1991.3300,2.0000,87.1800,83.8200,1689.4800,125.6300,155.9900,23.2000,0.0000,63.6300,36.2700,75.5800,19.2400,11.5500,152.9800,12.2400]
[2005.0000,548.0000,26.0000,16.0000,1.0000,1.0000,2.0000,1.0000,"R",428.0000,2.0000,39.2770,47.7040,247.0700,3.5730,1526.0140,0.0000,899.8000,0.0000,0.0000,1975.3260,31.7310,26.1700,723.1320,8.0390,277.4230,1110.0300,1800.8510,769.9950,4.9820,1775.6390,1.1210,0.6050,5.9970,509.6580,0.0000,72.6570,4.5520,20.6460,0.6680,0.7680,5.1200,2.2720,1.1790,225.8530,1.0700,0.4470,1.5080,1.7110,3.5860,1.9610,0.7760,0.5990,1.9600,1.4450,2.0710,1.8880,1.0810,0.6110,1.6030,2.7500,0.4990,1.0250,0.8520,70.7250,14.9550,0.0000,0.0000,0.3390,0.2570,4.0100,0.7830,1.2330,0.7340,0.0000,5.5160,6.9750,0.1530,0.0000,0.0000,0.0000,0.0000,0.0300,0.0000,0.0000,0.0000,0.0000,0.0000,91.1440,15.2290,7.1440,0.0000,0.0000,0.0000,395.0700,3595.0000,"1998-10-14",4.0000,1.5500,0.0000,1427.4200,1427.4200,2200.0000,4.0000,69.3600,78.5500,988.2800,74.8700,429.3400,65.0500,9.0800,53.5900,41.5200,72.3100,56.4600,27.5300,152.9000,19.1100]
[2051.0000,558.0000,26.0000,26.0000,1.0000,1.0000,2.0000,1.0000,"R",428.0000,2.0000,63.1760,57.3150,300.6490,9.4750,1961.3190,0.0000,1652.4020,809.0200,0.0000,5737.5972,0.5440,31.3030,845.1010,16.2340,364.1030,1432.6169,2778.4341,1234.7020,6.5590,2049.1140,1.5080,2.0790,45.6910,1024.6550,103.9360,254.0130,14.6290,9.3090,1.5380,1.5220,16.6130,3.8510,0.8900,557.5100,1.8040,0.7050,2.3890,2.7040,5.2510,3.1780,1.2690,1.0850,3.1700,2.1500,3.1990,3.1290,1.5890,1.4230,3.1600,8.6120,1.3690,2.8380,1.9100,459.7020,11.6820,0.1730,0.0480,0.0540,0.1190,0.1230,0.6140,4.1630,2.2870,0.0000,10.7960,20.7390,0.3300,0.0000,0.0000,0.0000,0.0000,0.2510,0.0000,0.0000,0.0000,0.0000,0.0000,203.4990,16.2960,21.0690,0.0000,0.0000,0.0000,100.3520,3595.0000,"1998-10-15",4.0000,1.5500,0.0000,1164.9000,1164.9000,2200.0000,4.0000,89.1500,126.3500,1202.6000,91.1100,515.8400,78.1600,31.7500,108.2300,54.6600,84.5100,139.3800,12.4100,307.4000,38.4200]
[2073.0000,563.0000,26.0000,31.0000,1.0000,1.0000,2.0000,1.0000,"R",428.0000,5.0000,45.4490,49.4880,235.7580,24.6270,1555.1080,0.0000,675.5840,22.0800,72.0000,5378.2119,61.7770,36.6830,697.7370,10.5670,128.6940,648.8140,657.7750,6781.4702,4.8040,516.5660,0.3520,1.5310,13.8610,40138.6836,0.0000,440.4000,1.6940,34.1670,0.9280,1.2190,11.5900,1.5490,1.3310,210.8820,0.8210,0.1740,0.6210,0.7450,1.5960,0.8400,0.3500,0.2100,0.7450,0.6650,0.8930,0.6580,0.4270,0.2820,0.6240,1.7040,0.1760,0.7790,0.4420,4.3200,9.1050,0.0000,0.0000,0.4460,0.3430,5.1660,1.0620,0.8290,0.6230,0.0000,1.0140,2.6250,0.0120,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,21.5940,1.4940,2.6130,0.0000,0.0000,0.0000,0.2820,3595.0000,"1998-10-15",3.0000,1.6000,0.0000,1293.1801,1293.1801,2069.0901,4.0000,75.1600,119.3500,943.0300,75.9600,445.3900,71.7500,55.0500,70.4500,40.0300,69.7700,52.7200,45.5600,12041.5996,1505.2000]
[2090.0000,568.0000,26.0000,36.0000,0.0000,1.0000,2.0000,1.0000,"R",428.0000,2.0000,25.6530,15.6310,90.9590,3.4960,614.6370,0.0000,1071.2280,0.0000,0.0000,2533.9141,0.0010,5.7610,220.4950,6.3970,66.3250,316.9110,396.6360,804.9210,3.1510,142.0140,0.5100,0.7520,39.2340,124.6050,0.0000,0.0000,1.5030,8.8980,0.9540,0.6920,8.8430,1.3410,0.1720,203.3570,1.9940,0.3060,0.8870,1.0470,1.8550,1.3550,0.5420,0.4310,1.1660,0.8130,1.1910,1.2530,0.6780,1.1440,1.6160,6.2060,1.0600,2.0410,1.1130,40.9590,4.6350,0.0000,0.0000,0.0000,0.0060,0.0160,0.1540,2.3950,1.9540,0.0000,7.5150,1.7430,0.1380,0.0110,0.0000,0.0000,0.0000,0.1090,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,7.6980,1.9020,0.0000,0.0000,0.0000,0.0000,3595.0000,"1998-10-14",4.0000,1.5500,0.0000,1565.4800,1565.4800,2200.0000,4.0000,27.9400,51.3100,363.8400,27.5600,140.6800,21.3100,0.0000,42.6500,26.2600,22.0500,50.8400,11.8600,37.3800,4.6700]
[2120.0000,576.0000,28.0000,3.0000,1.0000,1.0000,2.0000,1.0000,"R",265.0000,2.0000,32.2440,37.6690,103.4180,3.2070,882.4440,0.0000,832.2670,24.6000,0.0000,3259.2109,0.0240,6.0480,223.9750,6.1600,75.4460,422.7290,669.5090,715.9230,2.6770,123.2320,0.5040,0.8300,39.9560,711.2640,20.7680,128.0370,5.5630,47.8570,0.8090,0.7700,10.0020,2.3930,0.6270,199.1800,0.7980,0.3710,1.2070,1.4420,2.3220,1.8820,0.7620,0.5720,1.4360,1.0460,1.5320,1.7860,0.8110,1.1480,1.7100,5.4860,1.2880,1.8470,1.0170,273.9010,8.2800,0.0000,0.0000,0.0000,0.0000,0.0140,0.1250,4.4590,1.8150,0.0000,14.5930,7.3290,0.2150,0.0570,0.0220,0.0000,0.0000,0.6670,0.0000,0.1320,0.0070,0.0000,0.0070,42.3430,17.7030,7.6850,0.0000,0.0000,0.0000,2.1270,1413.0000,"1998-10-28",4.0000,1.5500,0.0000,1328.1400,1328.1400,2058.6201,4.0000,42.8700,70.2200,413.6700,33.4900,339.0200,54.8900,16.0000,41.0700,22.3100,22.4000,49.8000,63.8100,213.3800,26.6700]
[2164.0000,594.0000,28.0000,21.0000,0.0000,0.0000,2.0000,1.0000,"R",265.0000,2.0000,21.5700,33.9860,140.3490,1.0490,936.8500,0.0000,96.0770,0.0000,0.0000,1360.1290,1.3050,15.5190,256.9270,4.2150,151.7850,593.7010,962.1870,766.5690,2.7020,992.5350,0.7430,0.2730,1.2870,429.9010,5.6000,75.5830,6.4650,17.1840,0.4440,0.2260,4.2700,1.2810,0.6980,131.0430,0.0130,0.2300,0.7440,0.8370,1.8770,0.8110,0.3880,0.3810,1.0700,0.7080,1.0400,1.0460,0.5550,0.1970,0.5590,0.7470,0.1890,0.2020,0.2560,28.8330,9.9710,0.2630,0.1560,0.0910,0.2030,0.2850,1.0520,4.3340,2.4520,0.0000,6.3210,10.6620,0.2090,0.0000,0.0000,0.0000,0.0000,0.4500,0.0000,0.0190,0.0000,0.0000,0.0000,87.7060,8.6650,10.8890,0.0000,0.0000,0.0000,59.3580,1413.0000,"1999-01-21",4.0000,1.5500,0.0000,2028.0601,-9.0000,2200.0000,4.0000,42.5800,43.1400,561.4000,42.5300,305.8700,46.3400,9.4500,28.1000,22.5200,25.6900,32.7600,22.9100,128.9700,16.1200]
[2187.0000,604.0000,28.0000,31.0000,1.0000,1.0000,2.0000,1.0000,"R",265.0000,2.0000,18.0570,19.8030,168.8370,2.8970,908.8620,0.0000,836.4920,0.0000,0.0000,2142.6160,38.4380,14.7670,193.9690,5.7710,88.6490,268.5460,807.3840,699.5350,1.9670,558.6420,0.6500,0.7880,30.0450,100.7500,0.0000,0.0000,6.3560,23.4710,0.8710,0.4640,5.7810,1.5080,0.4200,195.5660,0.2460,0.2150,0.6580,0.8400,1.2830,0.8280,0.3220,0.3140,0.8870,0.5470,0.7940,0.9500,0.4340,0.6210,0.9980,4.0170,0.6650,1.3560,0.7410,10.8060,4.4740,0.0000,0.0000,0.0000,0.0000,0.0000,0.1430,2.4560,1.4860,0.0000,7.0410,5.7430,0.1420,0.0110,0.0000,0.0000,0.0000,0.2110,0.0000,0.0000,0.0000,0.0000,0.0000,26.5100,7.4040,5.9030,0.0000,0.0000,0.0000,495.8280,1413.0000,"1998-10-30",4.0000,1.5500,0.0000,1186.5400,1186.5400,1839.1400,4.0000,49.4200,43.9100,675.3500,61.2000,178.2300,32.3000,0.0000,38.4700,16.3900,19.4000,48.8900,31.2900,30.2200,3.7800]
[2229.0000,627.0000,30.0000,17.0000,1.0000,1.0000,2.0000,1.0000,"R",308.0000,2.0000,27.8390,31.7520,157.0700,6.4330,1013.2450,0.0000,758.5480,1508.1600,0.0000,2477.5591,2.8650,15.7590,454.2540,7.2050,327.1240,841.1000,2703.2200,521.8610,3.2230,912.9610,0.7290,1.4470,13.5810,546.3700,0.0000,65.6730,3.0130,35.4870,0.4580,0.3300,17.8390,1.2270,0.7130,184.5010,0.4190,0.2390,0.9360,1.0200,2.3420,1.1740,0.4470,0.4350,1.2050,0.8790,1.2420,1.2150,0.7170,0.7920,1.3450,2.8850,0.7100,0.8480,0.6220,46.9480,9.5470,0.0440,0.0070,0.0090,0.0220,0.0970,0.5090,3.9850,2.4250,0.0000,7.4850,6.0230,0.2070,0.0040,0.0000,0.0000,0.0000,0.5610,0.0000,0.0280,0.0000,0.0000,0.0000,57.7940,11.1720,6.2660,0.0000,0.0000,0.0000,29.9190,2875.0000,"1998-12-08",3.0000,1.6000,0.0000,1455.2200,1455.2200,2200.0000,4.0000,46.0600,60.5200,628.2800,47.6000,285.7700,43.3000,8.2100,48.0300,26.8600,45.4300,46.1300,47.3200,163.9100,20.4900]
[2260.0000,642.0000,30.0000,32.0000,1.0000,1.0000,2.0000,1.0000,"R",308.0000,2.0000,137.8330,106.7080,92.8710,12.6780,1923.8500,0.0000,1309.3920,2262.2400,0.0000,7285.3789,1.4120,3.5940,630.6210,10.9580,408.3930,1321.8840,4067.9751,710.9960,11.8670,252.6940,0.6210,1.4980,115.0180,1985.4220,0.0000,491.8150,1.7170,28.1640,0.4480,1.3010,51.6040,5.6290,1.4790,57.6260,2.1060,1.4430,5.3750,6.4020,9.9170,10.1040,3.3420,1.8890,5.2650,4.3310,6.5470,7.9920,3.7740,7.5460,11.3340,19.9070,9.0250,7.1430,4.6900,411.1600,34.7820,0.0000,0.0000,0.4150,0.3120,5.0920,1.6750,19.7060,5.6720,0.0000,30.9170,18.2600,0.8320,0.7620,0.2690,0.0000,0.0000,5.1540,0.0000,0.8960,0.0900,0.0000,0.1340,8.4650,38.8680,20.8880,0.0000,0.0000,0.0000,0.0000,2875.0000,"1998-12-09",4.0000,1.5500,0.0000,1500.9800,1500.9800,2200.0000,4.0000,87.4500,275.6700,371.4800,28.1400,960.3700,145.5100,61.4800,73.0500,98.8900,63.0600,14.4100,37.5500,595.6300,74.4500]
[2278.0000,647.0000,30.0000,37.0000,1.0000,1.0000,2.0000,1.0000,"R",308.0000,2.0000,23.7030,20.3660,101.2120,3.0810,678.4560,0.0000,827.6830,785.5000,0.0000,1039.1110,3.5150,9.1950,279.0530,4.9550,195.4520,558.2920,1555.9290,381.9570,3.3760,735.7510,0.4420,0.5840,8.8120,262.1920,0.0000,31.3200,2.3540,8.6480,0.2850,0.3160,11.1320,0.9490,0.4720,80.7070,0.9670,0.2370,0.8400,0.8980,1.9780,1.1960,0.4370,0.3470,1.0160,0.7520,1.0970,1.1620,0.6350,0.6570,1.0980,2.0360,0.7380,0.5620,0.4560,59.2960,5.6510,0.0000,0.0000,0.0000,0.0070,0.0070,0.1750,1.6560,0.8380,0.0000,2.8980,2.8460,0.0640,0.0300,0.0000,0.0000,0.0000,0.2530,0.0000,0.0070,0.0110,0.0570,0.0000,30.7510,6.9750,2.9520,0.0000,0.0000,0.0000,16.8150,2875.0000,"1998-12-09",4.0000,1.5500,0.0000,1683.5400,1683.5400,2200.0000,4.0000,30.8400,47.4100,404.8500,30.6700,183.2900,27.7700,3.9200,33.0300,28.1300,27.9100,20.1800,11.5300,78.6600,9.8300]
[2329.0000,665.0000,27090.0000,4.0000,1.0000,1.0000,2.0000,1.0000,"U",2178.0000,1.0000,40.1640,67.1790,193.6680,7.6570,1515.4041,0.0000,1069.7010,754.0800,0.0000,3649.8420,7.5480,13.6960,889.4600,7.1300,260.3550,1048.5090,2442.1931,1096.4700,4.4190,633.9130,0.6150,0.8260,18.3050,6482.2158,0.5110,114.3890,3.5620,79.6760,0.6600,0.9150,12.0900,2.4680,0.9030,138.8980,1.9590,0.3840,1.3110,1.5710,2.9990,1.9480,0.7260,0.4790,1.5200,1.3000,1.8190,1.4380,0.9940,0.7850,1.5160,3.7990,0.6140,1.4600,0.8910,105.3300,33.9120,0.0000,0.0000,0.6310,0.4810,7.7930,2.8030,10.2320,7.6270,0.0000,14.3810,1.4850,0.2850,0.0110,0.0340,0.0000,0.0000,1.6010,0.0030,0.1250,0.0200,0.0200,0.0060,16.2920,21.4630,2.0170,0.0000,0.0000,0.0000,8.9080,21276.0000,"1998-11-20",4.0000,1.5500,0.0000,1431.1000,1431.1000,2200.0000,4.0000,68.8800,80.3300,774.6700,58.6900,604.6100,91.6100,14.3000,47.5300,36.8200,88.9500,34.7200,106.2300,1944.6600,243.0800]
[2347.0000,671.0000,27114.0000,5.0000,1.0000,1.0000,2.0000,1.0000,"U",3999.0000,2.0000,23.6510,45.3420,159.0260,4.9890,1116.4640,0.0000,801.1490,0.0000,0.0000,4138.6279,0.1130,4.6330,538.7400,2.3080,100.0020,584.9650,664.2260,425.1300,3.0390,105.0340,0.3020,0.3700,12.3920,753.5240,8.0000,191.2550,1.9420,5.0010,0.2450,0.5510,1.9500,1.5010,0.3600,110.0270,1.4270,0.2590,0.8930,1.0750,2.0400,1.3820,0.5140,0.3020,1.0420,0.9090,1.2420,0.9720,0.5950,0.7570,1.2610,3.2010,0.4770,1.4200,0.8260,139.1570,20.2910,0.5240,0.2890,0.6570,0.7550,6.1590,2.7510,5.4490,2.5990,0.0000,5.6950,2.9950,0.2730,0.0010,0.0000,0.0000,0.0000,0.4540,0.0000,0.0010,0.0000,0.0000,0.0000,21.9460,7.2380,3.2750,0.0000,0.0000,0.0000,2.7120,23425.0000,"1998-11-29",1.0000,1.6700,0.0000,1474.2800,1474.2800,2200.0000,4.0000,50.7500,51.4200,636.1000,48.1900,408.0800,61.8300,23.9100,15.3900,25.3300,41.4400,27.5100,7.6900,226.0600,28.2600]
[2384.0000,681.0000,27193.0000,5.0000,1.0000,1.0000,2.0000,1.0000,"U",1721.0000,2.0000,21.0440,19.1400,80.2560,5.2190,557.4640,0.0000,1787.0890,0.0000,0.0000,1573.4840,3.2230,7.8770,445.3470,1.8490,118.8980,404.9910,1912.8240,346.0910,2.4150,83.4790,0.3120,0.2110,10.8670,9630.2363,0.0000,846.9950,3.6870,235.1980,0.3210,0.5440,4.8720,2.2070,0.6740,168.6430,1.0530,0.2450,0.7540,0.9520,1.5320,1.3040,0.4300,0.2210,0.8290,0.7230,1.0380,0.8290,0.5130,0.6180,1.2000,2.5160,0.5470,1.0540,0.6600,49.3350,10.7660,0.0000,0.0000,0.4150,0.3120,4.9250,1.0100,1.5010,0.6070,0.0000,1.6560,0.9100,0.2500,0.0210,0.0080,0.0000,0.0000,0.2610,0.0000,0.0400,0.0030,0.0000,0.0030,30.3920,4.3290,1.2210,0.0000,0.0000,0.0000,2.8930,6721.0000,"1998-11-19",3.0000,1.6000,0.0000,1414.9800,1414.9800,2263.9700,4.0000,24.6200,43.9900,321.0200,23.6300,172.2600,25.3600,105.8700,12.3300,20.1300,44.5300,42.1600,313.6000,2889.0701,361.1300]
[2415.0000,690.0000,27255.0000,4.0000,1.0000,1.0000,2.0000,1.0000,"U",1605.0000,2.0000,48.8130,45.8780,204.0030,6.3170,1396.7200,0.0000,961.0210,0.0000,0.0000,2540.6431,0.8760,15.4780,1012.8790,6.7440,283.4770,1331.2920,1789.3600,927.8310,6.5900,622.5390,1.8530,0.1620,9.2750,1751.9380,20.7680,282.9030,3.6590,52.3170,0.7770,1.2020,6.8570,3.5810,0.8780,116.9630,1.8960,0.5050,1.8600,2.1890,4.3970,2.6660,1.0820,0.6510,2.1530,1.8840,2.5810,2.0550,1.2280,0.7040,1.5790,4.2100,0.4780,1.8730,1.0600,305.9810,23.4590,0.3100,0.2130,0.5010,0.4870,5.2060,2.2870,4.8930,2.6770,0.0000,5.4030,0.7020,0.1640,0.0000,0.0000,0.0000,0.0000,0.4520,0.0000,0.0120,0.0000,0.0000,0.0000,7.2000,13.4380,2.1030,0.0000,0.0000,0.0000,0.0000,7839.0000,"1998-12-03",3.0000,1.6000,0.0000,1393.7400,1393.7400,2200.0000,4.0000,63.4900,106.1200,816.0100,61.8200,412.9000,62.5600,35.3600,44.9600,54.9200,101.2900,29.2400,69.7600,525.5800,65.7000]
[2445.0000,707.0000,27346.0000,5.0000,1.0000,1.0000,2.0000,1.0000,"U",4663.0000,2.0000,69.5230,74.2470,277.2660,10.0590,2026.4740,0.0000,1154.3311,785.5000,0.0000,3941.4729,1.6660,23.7760,810.9920,11.0010,430.7920,1716.3110,2885.3459,2376.7209,7.6110,1886.7330,1.1480,1.2900,25.7650,1766.8979,9.2440,135.3810,6.9680,40.3970,0.7590,0.9570,28.5540,3.7210,1.9540,120.6660,1.3350,0.5410,2.1930,2.4080,5.1400,3.1120,1.3020,0.9340,2.4760,1.9740,2.8170,3.2190,1.6630,1.6440,2.5430,4.4240,1.8440,1.3910,1.0080,236.3240,20.5110,0.0000,0.0000,0.0000,0.0040,0.1900,0.9290,11.3020,5.4260,0.0000,18.6350,15.9210,0.4420,0.1310,0.0590,0.0000,0.0000,2.3630,0.0010,0.3570,0.0240,0.0100,0.0310,73.5560,25.1830,16.8200,0.0000,0.0000,0.0000,1.2340,13658.0000,"1998-11-26",4.0000,1.5500,0.0000,1516.2600,1516.2600,2200.0000,4.0000,92.1100,139.0500,1109.0601,84.0200,668.2200,101.2500,16.9200,73.3400,63.4300,81.1000,30.1700,53.8600,530.0700,66.2600]
[2461.0000,711.0000,27361.0000,4.0000,1.0000,1.0000,2.0000,1.0000,"U",2081.0000,2.0000,57.5310,98.5820,202.1800,6.7990,1883.7750,0.0000,1630.2650,0.0000,0.0000,5798.9858,3.2200,40.6520,632.7060,13.4440,343.5150,1389.0840,2218.1370,760.7620,6.2370,2449.5359,1.5210,1.6890,43.1480,321.9970,110.0580,59.3310,35.2870,19.3260,0.9520,0.6080,11.6160,1.9790,1.1750,571.9730,1.2780,0.6250,2.3450,2.4640,5.1190,3.6070,1.1800,0.7800,2.8090,1.9050,2.9470,3.4050,1.6250,2.2420,4.7610,6.8870,1.8590,1.9860,2.1640,77.2730,9.3980,0.0000,0.0000,0.0000,0.0000,0.0050,0.0170,4.7280,1.7060,0.0000,14.0090,61.3000,0.5730,0.0000,0.0460,0.0000,0.0000,0.0440,0.0000,0.0170,0.0120,0.0000,0.0000,501.5570,17.9920,61.9210,0.0000,0.0000,0.0000,198.9110,10163.0000,"1998-11-20",4.0000,1.5500,0.0000,1400.1600,1400.1600,2200.0000,4.0000,85.6300,115.0600,808.7200,61.2700,887.2400,134.4300,7.4200,89.6300,51.9800,63.2700,142.9900,25.7700,96.6000,12.0700]
[2497.0000,720.0000,27434.0000,3.0000,1.0000,1.0000,2.0000,1.0000,"U",1734.0000,2.0000,49.3660,43.2810,135.8480,5.1830,1121.5590,0.0000,599.8070,0.0000,0.0000,1915.6320,14.9030,8.8350,735.2600,9.5510,180.3810,1001.9080,1374.2130,1424.6880,6.7660,375.2620,0.8590,0.0960,14.9340,1250.9960,17.9200,120.7370,3.8850,11.5070,0.7670,1.0070,7.3780,3.0810,0.6650,126.1660,2.9740,0.5520,1.7890,2.1730,3.8680,2.7300,1.0300,0.6530,2.1070,1.7160,2.4810,2.0790,1.1780,1.0430,1.9000,4.4830,0.9030,1.8760,1.1380,256.3840,21.6190,0.0000,0.0000,0.7880,0.6000,9.3290,2.0200,2.8420,1.6830,0.0000,3.9720,3.6540,0.0470,0.0330,0.0000,0.0000,0.0000,0.3050,0.0000,0.0080,0.0120,0.0630,0.0000,32.7960,10.3280,3.8480,0.0000,0.0000,0.0000,81.4380,8464.0000,"1998-12-03",4.0000,1.5500,0.0000,1410.7400,1410.7400,2200.0000,4.0000,50.9800,98.7300,543.3900,41.1700,389.5300,59.0200,15.0900,63.6700,56.3800,73.5300,31.5400,15.3400,375.3000,46.9100]
[2513.0000,723.0000,27498.0000,1.0000,1.0000,1.0000,2.0000,1.0000,"U",1707.0000,2.0000,71.5920,98.9210,272.3540,8.4770,2217.9819,0.0000,1297.8831,78.7200,0.0000,7240.7612,0.7110,30.6220,619.9360,13.5360,311.4310,1407.3781,2493.7000,967.6040,10.2490,1816.7030,1.3840,1.5270,46.0850,2882.0930,0.0000,246.8900,19.2910,73.8330,1.0500,0.8540,12.4440,2.6150,1.7020,366.3550,4.6050,0.6420,2.6480,2.6670,5.5210,4.1610,1.3250,0.8580,2.8940,2.1290,3.2170,4.3060,1.9090,3.2790,4.9740,9.0180,4.0300,3.2920,2.3570,120.7860,18.5630,0.0000,0.0000,0.0000,0.1140,0.0890,1.0770,11.0460,5.5960,0.0000,21.6440,32.7660,0.6530,0.0510,0.0000,0.0000,0.0000,1.7320,0.0000,0.0840,0.0000,0.0000,0.0000,296.3540,24.8000,33.4530,0.0000,0.0000,0.0000,72.1840,10000.0000,"1998-12-01",4.0000,1.5500,0.0000,1474.0400,1474.0400,2200.0000,4.0000,100.8200,143.1800,1089.4200,82.5300,890.2900,134.8900,30.8600,90.2400,85.4100,61.9900,91.5900,98.4400,864.6300,108.0800]
[2544.0000,732.0000,27529.0000,5.0000,1.0000,1.0000,2.0000,1.0000,"U",2557.0000,3.0000,59.5430,72.6400,155.4820,5.0600,1484.3470,0.0000,894.8600,0.0000,0.0000,4674.2578,22.8100,8.6660,582.1750,6.8180,174.9770,976.4550,1519.4139,591.1800,10.7600,305.8780,0.8730,0.4540,20.4320,1677.0439,2.0420,96.5350,3.6180,38.5630,0.5050,0.9380,11.0970,2.6550,1.0350,97.2980,6.4850,0.6400,2.3510,2.6780,4.6560,4.6490,1.3410,0.6450,2.3870,2.0300,3.0780,3.2270,1.7230,2.7750,4.0540,7.3290,2.5160,2.6480,1.8930,169.5150,33.8990,0.0000,0.0000,0.3390,0.2560,4.1890,2.5940,11.3470,9.1870,0.0000,18.5280,6.1510,0.5450,0.1700,0.0000,0.0000,0.0000,1.0200,0.0000,0.1670,0.0000,0.0000,0.0000,37.5050,24.4120,6.9510,0.2480,0.6150,0.0000,144.3560,12487.0000,"1998-11-14",4.0000,1.5500,0.0000,1539.5601,1539.5601,2200.0000,4.0000,67.4700,119.0900,621.9300,47.1200,653.7600,99.0500,12.0700,45.4500,89.6700,58.2200,24.3200,51.4200,503.1100,62.8900]
[2566.0000,736.0000,27596.0000,4.0000,1.0000,1.0000,2.0000,1.0000,"U",1627.0000,2.0000,60.3970,39.9110,78.6200,5.7100,907.4690,0.0000,1080.2620,0.0000,0.0000,2724.9509,0.3880,9.2570,361.2450,4.4370,144.7170,516.6580,1022.8940,1581.7080,3.3890,474.4090,0.4650,0.5520,37.7760,1220.5970,0.0000,101.6440,2.5520,71.8790,0.3380,0.4550,5.2510,1.2190,0.6350,55.7890,1.7120,0.2490,1.9350,1.6630,3.8630,2.9320,0.7120,0.5960,2.0930,1.4610,2.5310,4.3210,1.0270,4.6180,4.0080,6.9660,8.8430,5.6140,2.2280,101.4900,13.3450,0.0620,0.0330,0.0170,0.0810,0.1040,0.7500,7.8000,4.1780,0.0000,14.3000,5.5420,0.3270,0.0330,0.0000,0.0000,0.0000,1.1980,0.0000,0.1880,0.0000,0.0000,0.0000,23.3210,16.3720,5.8990,0.0000,0.0000,0.0000,1.4470,14302.0000,"1998-12-02",4.0000,1.5500,0.0000,1459.3400,1459.3400,2200.0000,4.0000,41.2500,120.7900,314.4800,23.8200,359.2000,54.4200,12.7100,29.5800,28.2400,36.1200,13.9500,95.8400,366.1800,45.7700]
[2584.0000,745.0000,27696.0000,3.0000,1.0000,1.0000,2.0000,1.0000,"U",1844.0000,2.0000,53.9150,58.3210,200.5690,7.1340,1526.9449,0.0000,918.8800,754.0800,0.0000,4395.6421,0.5270,16.3290,737.6360,7.8440,306.1850,1170.3250,2298.5569,568.7640,5.6810,1151.1851,0.7550,0.9140,26.3000,814.9520,12.0000,196.8460,8.2610,10.8700,0.6110,0.8830,17.1150,3.0380,1.0500,207.0270,1.7610,0.5890,2.1220,2.4790,4.6010,3.3540,1.2000,0.7820,2.4290,1.9320,2.7900,2.7530,1.4730,1.8660,3.3600,6.5740,1.7840,2.3820,1.6490,230.0650,22.5030,0.3410,0.1920,0.6320,0.6460,6.4420,2.3660,7.1470,2.8930,0.0000,10.3160,15.1070,0.3730,0.0720,0.0260,0.0000,0.0000,1.0150,0.0000,0.1330,0.0090,0.0000,0.0090,117.0130,13.6980,15.6710,0.0000,0.0000,0.0000,38.5250,7201.0000,"1998-11-24",4.0000,1.5500,0.0000,1576.8199,1576.8199,2200.0000,4.0000,69.4100,107.8300,802.2800,60.7800,524.8900,79.5300,24.6100,52.2900,47.3400,73.7600,51.7600,14.4900,244.4900,30.5600]
[2631.0000,760.0000,27777.0000,3.0000,1.0000,1.0000,2.0000,1.0000,"U",2107.0000,1.0000,45.6610,47.2260,227.5560,6.5390,1487.5620,0.0000,1719.5000,432.1100,0.0000,3321.9180,1.3590,16.8180,746.6320,7.0600,292.9140,1400.4380,1556.9330,1736.8510,6.9010,1431.4540,0.6890,0.4200,30.1290,791.0850,0.1040,7.9690,0.7580,7.8740,0.9130,0.6890,12.8360,1.8390,1.0970,65.6350,2.4660,0.4490,1.8020,1.8340,4.3040,2.6450,1.0180,0.6650,1.9820,1.6230,2.1730,2.4360,1.4050,1.4870,2.3870,4.5590,1.3920,1.4080,1.1020,85.5450,18.4060,0.0000,0.0000,0.2160,0.2080,2.6570,1.2110,7.9410,4.9340,0.0000,13.4930,2.9660,0.3570,0.0350,0.0070,0.0000,0.0000,1.2400,0.0010,0.0330,0.0040,0.0040,0.0010,8.7200,16.8900,3.4190,0.0000,0.0000,0.0000,2.4000,4115.0000,"1998-11-12",4.0000,1.5500,0.0000,1744.8000,1744.8000,2200.0000,4.0000,67.6200,91.3200,910.2200,68.9600,425.0300,64.4000,1.0000,47.0700,57.5100,74.6600,16.4100,10.5000,237.3300,29.6700]
[2677.0000,774.0000,27850.0000,1.0000,1.0000,1.0000,2.0000,1.0000,"U",1805.0000,7.0000,46.0940,85.8580,109.3340,4.8980,1382.3149,0.0000,594.6100,0.0000,0.0000,3295.0471,0.2960,9.8860,473.9810,9.7430,144.8890,819.8300,1316.6350,1780.4150,4.9670,361.5860,0.5300,0.6680,17.6840,2201.2590,39.5760,372.4490,7.1640,34.9860,0.7900,1.0910,9.9220,2.8220,0.9840,146.4810,1.9360,0.5230,1.8290,2.1700,3.8520,2.8920,1.1260,0.7600,2.2130,1.7720,2.4790,2.3580,1.2440,0.8420,1.9820,3.1840,0.7990,1.1130,0.7980,502.8310,38.0260,0.2180,0.1120,0.8830,0.9820,7.0330,3.8060,12.4000,7.3340,0.0000,15.8320,14.1900,1.2410,0.0360,0.0070,0.0000,0.0000,0.8970,0.0000,0.1160,0.0030,0.0000,0.0030,82.9860,23.0060,15.5000,0.0000,0.0000,0.0000,0.1980,12339.0000,"1998-11-25",2.0000,1.6000,0.0000,1445.3199,1445.3199,2312.5100,4.0000,59.7800,97.3300,437.3400,31.5200,772.7200,111.3800,46.5600,64.9500,41.3900,36.4600,36.6200,53.8200,660.3800,82.5500]
[2696.0000,779.0000,27872.0000,2.0000,1.0000,1.0000,2.0000,1.0000,"U",1818.0000,2.0000,22.3960,11.8610,80.4550,2.7800,509.3630,0.0000,753.9500,0.0000,0.0000,1071.4800,2.5380,16.1680,358.1800,4.5460,154.1000,555.1400,918.0400,292.8800,2.5780,1160.1600,0.5860,0.7090,8.3400,125.3600,0.0000,25.8000,0.8690,2.7000,0.4770,0.3770,2.1480,1.0550,0.4090,220.0980,0.5600,0.2650,0.9180,1.0320,1.9720,1.3800,0.4190,0.2870,1.1640,0.7760,1.2190,1.1850,0.6130,0.6430,1.7630,2.6750,0.5550,0.8990,0.8730,27.3600,5.9580,0.0000,0.0000,0.2080,0.1560,2.4560,0.4800,0.3960,0.1890,0.0000,0.1800,0.1730,0.1360,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,3.6000,2.7960,0.3100,0.0000,0.0000,0.0000,0.0000,5326.0000,"1998-12-01",4.0000,1.5500,0.0000,1275.5200,1275.5200,1977.0601,4.0000,25.7600,48.2700,321.8200,27.1300,106.7500,18.0000,3.2300,30.3100,21.4800,35.8200,55.0200,3.6000,37.6100,4.7000]
[2715.0000,783.0000,27872.0000,6.0000,1.0000,1.0000,2.0000,1.0000,"U",1818.0000,2.0000,14.6460,16.1010,40.2710,2.5850,355.6900,0.0000,731.2330,0.0000,0.0000,1163.0551,0.2810,3.6840,417.7110,1.3180,81.1390,425.9460,683.8120,250.6050,1.6660,35.7380,0.1890,0.1890,8.4960,729.9440,3.5200,50.6950,0.7690,22.6610,0.2100,0.3950,2.4500,1.2480,0.3820,90.1520,0.9010,0.1810,0.6250,0.7760,1.4030,1.0480,0.3470,0.1660,0.6810,0.6390,0.8790,0.6490,0.4230,0.5870,0.9600,2.4490,0.3960,1.0940,0.6260,23.1190,10.6990,0.0000,0.0000,0.4150,0.3120,4.9160,0.9680,0.9710,0.4890,0.0000,1.3090,1.4130,0.1050,0.0050,0.0020,0.0000,0.0000,0.0580,0.0000,0.0130,0.0010,0.0000,0.0010,12.8910,2.6050,1.5400,0.0000,0.0000,0.0000,1.2790,5326.0000,"1998-12-05",4.0000,1.5500,300.0000,1560.7200,1560.7200,2419.1201,1.0000,14.2300,24.4100,161.0800,10.7400,144.9100,19.3200,6.3400,4.3900,11.1100,41.7700,15.0300,26.6600,218.9800,27.3700]
[2729.0000,787.0000,27893.0000,2.0000,1.0000,1.0000,2.0000,1.0000,"U",1694.0000,2.0000,30.5740,36.6350,155.7350,7.5800,1065.0270,0.0000,992.5410,1333.9340,6.6000,2857.9390,19.7650,13.0950,573.0390,10.7820,297.0540,882.7080,2373.4031,763.3900,6.9310,836.8560,0.5790,1.2190,18.8050,1043.4830,4.2920,53.9430,3.9510,26.8320,0.8330,0.8660,20.8360,1.1790,1.0740,266.6250,0.7770,0.2520,0.9600,1.0880,2.3230,1.3760,0.4790,0.3780,1.1890,0.9260,1.3330,1.1410,0.7240,0.8170,1.5960,3.5230,0.7090,1.1510,0.8140,57.9450,15.0530,0.0680,0.0310,0.2260,0.1960,2.5740,1.0520,4.0790,2.4820,0.0000,6.0230,4.9480,0.1780,0.0090,0.0080,0.0000,0.0000,0.5350,0.0010,0.0390,0.0050,0.0040,0.0020,27.3730,11.4520,5.1540,0.0000,0.0000,0.0000,0.8530,16541.0000,"1998-12-02",4.0000,1.5500,0.0000,1453.7800,1453.7800,2200.0000,4.0000,48.4100,61.1500,622.9400,47.1900,329.7100,49.9600,6.7400,71.8800,57.7600,57.3000,66.6600,35.7800,313.0400,39.1300]
[2776.0000,795.0000,27937.0000,5.0000,1.0000,1.0000,2.0000,1.0000,"U",1041.0000,2.0000,22.1680,10.4310,135.2730,1.7470,696.5010,0.0000,1126.9410,0.0000,0.0000,1064.3669,0.9010,19.2690,439.0500,5.7020,192.6180,749.8400,1084.2040,339.0800,3.1350,1249.4390,0.7420,0.6450,5.0300,1073.8560,0.0000,38.4860,1.3010,75.8040,0.5430,0.3030,5.4420,1.3790,0.7610,190.6030,0.0650,0.2070,0.8400,0.8910,2.1150,1.1030,0.4480,0.3360,1.0600,0.7610,1.1060,1.3110,0.6520,0.5380,1.1880,1.6050,0.6080,0.4930,0.4870,15.7800,1.6820,0.0000,0.0000,0.0000,0.0000,0.0040,0.0260,0.8260,0.2250,0.0000,1.4890,2.2000,0.1120,0.0170,0.0060,0.0000,0.0000,0.1800,0.0000,0.0320,0.0020,0.0000,0.0020,33.9450,2.8510,2.3580,0.0000,0.0000,0.0000,112.7700,5078.0000,"1998-11-17",4.0000,1.5500,0.0000,1613.5601,1613.5601,2200.0000,4.0000,31.6600,44.3400,541.0900,40.9900,93.8800,14.2200,4.8100,38.0100,26.1300,43.9100,47.6500,101.0700,322.1600,40.2700]
[2796.0000,801.0000,27958.0000,6.0000,1.0000,1.0000,2.0000,1.0000,"U",1757.0000,3.0000,46.2760,36.1900,208.1620,4.6450,1341.1410,0.0000,1319.5430,0.0000,0.0000,3870.7981,0.7620,18.8850,427.6890,7.4380,254.3540,1003.7090,1436.8230,1220.5840,53.6140,748.4490,0.8210,0.7340,37.3690,2466.8059,3.5840,359.9170,2.4440,108.7260,0.9520,0.6580,9.8030,2.1980,1.2750,84.7250,2.5860,0.4150,1.5190,1.5480,3.2860,2.5180,0.8700,0.5210,1.5950,1.2590,1.7820,2.3370,1.1720,1.6040,2.3740,4.0950,1.6890,1.2200,1.0160,126.4590,11.1050,0.0000,0.0000,0.0000,0.0390,0.0340,0.5530,6.0470,3.3470,0.0000,10.8000,1.9060,0.2720,0.0690,0.0000,0.0000,0.0000,0.9870,0.0000,0.0170,0.0250,0.1330,0.0000,10.0660,13.3470,2.2750,0.0000,0.0000,0.0000,1.8900,12007.0000,"1998-11-14",2.0000,1.6000,0.0000,1673.6000,-9.0000,2200.0000,4.0000,60.9600,105.1700,832.6500,63.0800,325.7100,49.3500,44.9900,49.5900,446.7800,32.9000,21.1800,167.2700,740.0400,92.5100]
[2805.0000,803.0000,27979.0000,2.0000,1.0000,1.0000,2.0000,1.0000,"U",3007.0000,3.0000,42.8180,47.2160,233.3800,6.2120,1510.6810,0.0000,1304.9200,0.0000,0.0000,4939.9419,0.2080,14.4720,564.4510,5.7530,207.1280,850.1140,1905.9240,921.6970,5.2620,535.8710,0.9320,0.7100,21.0480,829.3280,0.0000,91.4790,10.1670,149.7690,0.7620,0.7000,8.8370,3.0400,0.9420,311.3860,1.2270,0.4840,1.6250,1.9420,3.4390,2.5990,0.9060,0.5970,1.9190,1.4570,2.1700,2.2650,1.1280,1.6290,3.0110,5.4830,1.4230,2.1700,1.4790,58.3350,13.6380,0.0510,0.0080,0.4250,0.3380,4.9420,1.1960,4.3220,1.6650,0.0000,7.9510,19.1700,0.2380,0.0480,0.0180,0.0000,0.0000,0.6270,0.0000,0.0890,0.0060,0.0000,0.0060,143.4990,9.8140,19.5340,0.0000,0.0000,0.0000,37.9180,17623.0000,"1998-11-17",4.0000,1.5500,0.0000,2017.4800,-9.0000,2200.0000,4.0000,68.6700,85.6400,933.5200,70.7200,424.9400,64.3900,11.4300,38.3500,43.8500,56.4500,77.8500,199.6900,248.8000,31.1000]
[2818.0000,810.0000,27998.0000,4.0000,1.0000,1.0000,2.0000,1.0000,"U",1844.0000,2.0000,56.0080,51.3170,172.4750,5.8900,1346.6090,0.0000,714.8680,0.0000,0.0000,3164.5750,13.4460,15.2820,563.1180,8.7660,204.3960,938.2780,1644.6550,1217.5850,7.7080,858.6960,0.9160,0.6550,5.7270,1633.6580,44.5760,255.9970,12.1160,67.3530,0.5790,1.1030,5.6560,3.4270,0.9110,201.6540,3.3080,0.4120,1.4660,1.7040,3.0700,2.0940,0.8370,0.6080,1.7730,1.3280,1.9950,1.8660,0.8830,0.4660,1.1900,2.2320,0.3750,0.8720,0.6630,469.9840,13.8630,0.0000,0.0000,0.3340,0.2520,3.9540,0.7710,1.5140,0.9720,0.0000,4.4100,16.1670,0.1020,0.0000,0.0000,0.0000,0.0000,0.0170,0.0000,0.0050,0.0000,0.0000,0.0000,137.4640,12.8770,16.9030,0.0000,0.0000,0.0000,104.3540,12602.0000,"1998-11-27",4.0000,1.5500,0.0000,1359.9200,1359.9200,2200.0000,4.0000,61.2100,112.0200,689.9000,52.2700,461.8500,69.9800,32.0000,58.4400,64.2300,56.3100,50.4100,89.8000,490.1000,61.2600]
[2838.0000,814.0000,28027.0000,3.0000,1.0000,1.0000,2.0000,1.0000,"U",11578.0000,3.0000,48.1850,31.4350,99.3650,3.6220,871.9710,0.0000,834.8610,0.0000,0.0000,2867.6819,0.2330,4.2930,178.3000,10.7780,122.5020,797.8740,1324.4430,284.5670,9.3560,362.2280,3.6830,0.3430,61.9580,35934.9531,16.0000,10553.4004,1.3640,150.0190,0.6830,3.1070,18.7490,8.7270,1.6700,344.1690,72.6460,0.5730,2.0600,2.0870,4.1800,3.3610,1.1690,0.6490,2.1700,1.7210,2.5640,3.0040,1.4380,2.5480,4.1050,6.0700,2.3590,2.1300,1.8280,435.6000,11.6520,0.0000,0.0000,0.0000,0.0840,0.0600,0.8110,6.4730,3.9480,0.0000,9.9220,1.8050,0.3160,0.2660,0.2000,0.0000,0.0000,1.2650,0.0000,0.0360,0.0000,0.0000,0.0000,4.9570,11.6700,2.6350,0.0000,0.0000,0.0000,0.0650,56533.0000,"1998-11-19",4.0000,1.5500,0.0000,1661.9000,1661.9000,2200.0000,4.0000,39.6400,96.3700,397.4600,30.1100,282.9100,42.8700,1319.1700,71.8500,77.9700,17.8300,86.0400,200.0300,10780.4902,1347.5601]
[2859.0000,821.0000,28072.0000,5.0000,1.0000,1.0000,2.0000,1.0000,"U",1771.0000,2.0000,58.5030,84.0510,275.0510,9.5150,2044.0330,0.0000,3813.0371,392.7500,0.0000,4807.1699,2.0930,28.7330,1076.7900,10.9860,404.8540,1556.7830,2864.8459,1737.0660,6.7230,1582.3740,1.1610,0.9090,22.5170,2366.1121,0.7670,26.9580,2.2160,39.2650,1.0580,1.1240,12.5960,2.9670,2.0580,239.5310,1.9390,0.5490,1.9270,2.1860,4.5730,2.7030,1.0220,0.7380,2.3440,1.8140,2.6100,2.3480,1.4750,1.2190,2.6580,5.1270,0.9840,1.8560,1.4050,91.7100,41.3040,0.0000,0.0000,0.6310,0.4860,7.9560,3.4810,15.1640,11.1650,0.0000,21.4240,2.2740,0.5190,0.0170,0.0510,0.0000,0.0000,2.4130,0.0040,0.1870,0.0300,0.0300,0.0090,77.0870,27.5660,3.1670,0.0000,0.0000,0.0000,42.1230,6916.0000,"1998-12-03",4.0000,1.5500,0.0000,1230.8000,1230.8000,1907.7400,4.0000,107.1400,135.4200,1100.2000,96.1200,756.4600,132.1700,3.3700,73.2400,56.0200,107.6800,59.8800,52.3500,709.8300,88.7300]
[2877.0000,825.0000,28099.0000,4.0000,1.0000,1.0000,2.0000,1.0000,"U",1574.0000,2.0000,47.2060,21.0210,309.6260,12.6610,1572.5780,0.0000,1082.2450,1571.0000,0.0000,4354.0239,15.5750,29.2240,814.1250,55.8820,418.0310,1264.9120,3355.3230,2096.7009,5.0240,1815.0510,1.0200,1.6810,20.2960,4153.9448,4.3440,1162.9410,3.2520,92.9450,2.5180,2.7580,43.7170,2.2490,3.3650,751.2910,0.9420,0.3520,1.3580,1.5070,3.3440,1.8150,0.6460,0.5260,1.6970,1.2780,1.8730,1.6040,0.9640,0.8700,2.0730,4.2400,0.7860,1.3810,1.0510,51.9680,9.8950,0.0000,0.0000,0.4150,0.3120,4.9260,1.0120,1.3220,0.7480,0.0000,1.3950,3.0280,0.1550,0.0000,0.0000,0.0000,0.0000,0.0620,0.0000,0.0040,0.0000,0.0000,0.0000,75.5120,3.1040,3.2140,0.0000,0.0000,0.0000,285.2840,15367.0000,"1998-11-12",4.0000,1.5500,0.0000,1675.7600,1675.7600,2200.0000,4.0000,71.4800,94.4100,1238.5000,93.8300,189.1900,28.6700,145.3700,372.5500,41.8700,81.4100,187.8200,123.9300,1246.1801,155.7700]
[2891.0000,827.0000,28112.0000,1.0000,1.0000,1.0000,2.0000,1.0000,"U",2178.0000,2.0000,28.4380,29.6370,52.3860,2.2140,591.0650,0.0000,467.4270,0.0000,0.0000,1359.1830,0.1790,3.5470,181.4420,3.7990,61.0890,410.2110,529.8830,796.0020,3.1480,189.9400,0.2340,0.2940,14.0730,1113.3590,47.4680,257.2680,2.8520,26.0040,0.5140,0.8290,3.6580,2.3870,0.4680,97.3870,2.0640,0.3300,1.4090,1.7940,2.3210,2.0940,0.7260,0.5340,1.4350,1.0430,1.4530,1.7300,0.7390,0.6590,0.9270,2.0570,0.7350,0.7180,0.4840,536.0100,9.8490,0.0000,0.0000,0.0000,0.0000,0.0000,0.3330,3.6590,1.7340,0.0000,7.0340,1.3570,0.1680,0.0330,0.0000,0.0000,0.0000,0.6200,0.0000,0.0000,0.0000,0.0000,0.0000,1.2650,12.9010,1.5790,0.0000,0.0000,0.0000,0.0000,19148.0000,"1998-11-25",4.0000,1.5500,0.0000,1523.2600,1523.2600,2200.0000,2.0000,24.1300,44.7800,209.5400,14.2500,266.7300,36.2900,20.5800,25.3300,17.9900,18.1400,19.4800,21.6700,334.0100,26.7200]
[2960.0000,843.0000,28195.0000,3.0000,1.0000,1.0000,2.0000,1.0000,"U",1920.0000,2.0000,66.0430,129.2580,273.5280,14.6560,2466.7480,0.0000,1458.7570,1571.0000,0.0000,6380.0181,3.2560,27.5040,1158.3920,14.8030,547.6500,1844.0439,4602.4800,1779.0680,7.4250,1371.7061,1.1240,1.7750,32.1240,5603.0498,1.3820,187.1660,3.7210,83.8920,1.4380,1.0940,26.3190,2.6220,1.8170,199.8840,2.0990,0.4750,1.7990,1.9960,4.4290,2.6660,0.9970,0.7300,2.0900,1.7490,2.4400,2.2850,1.3950,1.5010,2.7920,5.3900,1.2450,1.6690,1.2670,157.9920,60.1840,0.0000,0.0000,0.4330,0.3410,5.9910,4.6380,26.3140,19.5290,0.0000,38.1680,3.9760,0.8870,0.0300,0.0920,0.0000,0.0000,4.3210,0.0080,0.3380,0.0540,0.0540,0.0160,15.1040,46.7270,5.5330,0.0000,0.0000,0.0000,3.0480,15002.0000,"1998-12-02",4.0000,1.5500,0.0000,1443.5400,1443.5400,2200.0000,4.0000,112.1200,132.0900,1094.1100,82.8900,1163.3199,176.2600,23.4000,98.6900,61.8800,115.8400,49.9700,111.8600,1680.9100,210.1100]
[2995.0000,850.0000,3.0000,4.0000,1.0000,1.0000,3.0000,1.0000,"U",1516.0000,4.0000,128.6750,121.7930,226.0710,11.4040,2494.7471,0.0000,1262.8240,377.0400,0.0000,8576.8447,0.6660,14.1450,1009.4630,9.1510,381.1870,1963.2810,3116.2690,1480.4189,9.4250,895.8330,0.9510,0.6640,94.6660,1231.3890,0.0000,316.0310,8.3700,24.9040,0.9860,1.5390,49.3110,6.7670,3.5900,176.5360,4.4420,1.4200,5.3030,6.3750,10.1730,9.6900,3.2110,1.6880,5.2670,4.4170,6.4490,7.4500,3.7170,6.5130,10.1750,18.1850,6.8510,6.4870,4.4750,393.7010,35.9120,0.4360,0.2300,0.3560,0.4860,2.9020,2.4120,20.2660,6.9050,0.0000,34.6970,30.5950,2.7530,0.2840,0.0890,0.0000,0.0000,3.3330,0.0000,0.5830,0.0450,0.0000,0.0450,133.9960,40.7780,34.1280,0.0000,0.0000,0.0000,11.7930,39578.0000,"1999-01-28",2.0000,1.6000,0.0000,1345.3000,1345.3000,2152.4800,4.0000,115.9000,311.7100,904.2800,70.0200,1096.1400,169.7500,39.5000,61.0100,78.5400,77.6500,44.1300,38.3100,369.4200,46.1800]
[3063.0000,871.0000,13.0000,5.0000,1.0000,1.0000,3.0000,1.0000,"U",452.0000,2.0000,42.7540,69.3190,182.1580,8.6760,1524.9189,0.0000,776.8230,785.5000,0.0000,5295.3682,2.8690,27.3320,463.6670,12.8360,274.6040,762.4130,2649.1750,814.9570,4.4570,1599.8660,1.2940,1.9970,36.2530,435.7180,31.2000,80.8130,7.1060,12.4460,1.2200,0.7990,14.0880,2.3130,0.6210,504.9880,0.5000,0.4940,1.5000,1.7240,3.1570,2.1210,0.6960,0.6380,2.1010,1.2710,2.0260,2.1960,1.0510,1.3720,3.2250,7.7330,1.3530,2.3760,1.7900,81.7340,26.5140,0.0870,0.0240,0.0270,0.0600,0.4130,1.7660,12.2640,8.8830,0.0000,21.7270,9.9550,0.5660,0.0000,0.0000,0.0000,0.0000,1.7780,0.0000,0.1180,0.0000,0.0000,0.0000,157.2960,26.9800,10.6340,0.0000,0.0000,0.0000,120.4800,3013.0000,"1999-02-02",4.0000,1.5500,0.0000,1302.6200,1302.6200,2019.0601,2.0000,67.2000,77.3700,728.6300,53.5200,623.8700,91.6500,6.4700,85.5700,25.4700,46.3700,101.0000,10.3700,130.7200,10.4600]
[3099.0000,881.0000,13.0000,15.0000,1.0000,1.0000,3.0000,1.0000,"U",452.0000,2.0000,108.0090,157.9290,272.1860,10.7920,2899.9761,0.0000,1250.3960,0.0000,0.0000,9165.6836,0.9220,56.7290,1171.2780,22.4700,466.2330,2031.7170,3885.8301,1023.8890,12.1230,3521.5210,2.3560,2.5370,39.4600,1946.1490,64.0640,471.9920,49.7130,55.9160,1.8300,2.0460,12.8940,6.1140,1.7680,890.6790,2.8650,1.2700,4.5100,5.0710,9.0810,7.3810,2.3350,1.6090,5.3570,3.7750,5.7780,6.4480,2.9730,3.1020,7.0680,11.8920,3.1650,3.8650,3.4250,756.7940,27.0950,0.0000,0.0000,0.3770,0.2840,4.4850,0.9880,8.4010,3.5680,0.0000,22.0130,81.9720,0.6340,0.1070,0.0380,0.0000,0.0000,0.7280,0.0000,0.1250,0.0130,0.0000,0.0190,714.9700,32.0410,82.8470,0.0000,0.0000,0.0000,287.8310,3013.0000,"1999-02-02",4.0000,1.5500,0.0000,1632.8400,1632.8400,2200.0000,2.0000,118.3700,170.0900,1088.7400,74.0600,1421.3600,193.3800,37.7600,149.8000,69.2700,117.1300,178.1400,46.6000,583.8400,46.7100]
[3117.0000,886.0000,13.0000,20.0000,1.0000,1.0000,3.0000,1.0000,"U",452.0000,2.0000,27.3480,23.6240,88.3160,1.5830,666.7230,0.0000,316.4260,0.0000,0.0000,1659.1460,2.8550,8.4750,224.9340,3.0930,105.2810,499.1600,530.8820,276.1010,3.1240,412.1560,0.3240,0.2670,19.9900,353.6340,0.0000,72.7940,3.0750,9.2260,0.2380,0.2650,6.6580,1.3850,0.5540,91.0380,0.3700,0.2800,1.0940,1.2300,2.3240,1.8080,0.6660,0.4080,1.1630,0.9370,1.3660,1.6900,0.7970,1.3690,1.9370,3.4370,1.4440,1.3050,0.8610,64.0830,5.7370,0.0460,0.0070,0.0090,0.0230,0.0410,0.2470,3.7520,1.1600,0.0000,6.2050,6.7320,0.1680,0.1080,0.0380,0.0000,0.0000,0.8340,0.0000,0.1260,0.0130,0.0000,0.0190,23.0230,7.6310,7.1510,0.0000,0.0000,0.0000,128.9280,3013.0000,"1999-02-04",4.0000,1.5500,0.0000,1684.1801,1684.1801,2200.0000,4.0000,30.3100,54.7000,353.2600,26.7600,212.6200,32.2100,9.1000,20.6200,26.0300,22.4900,22.7600,12.3000,106.0900,13.2600]
[3138.0000,891.0000,13.0000,25.0000,1.0000,1.0000,3.0000,1.0000,"U",452.0000,2.0000,97.4580,130.9280,199.5600,7.1660,2351.7949,0.0000,958.6750,19.6800,0.0000,7167.5122,19.3810,22.1320,667.0240,19.7860,265.6530,1540.1320,2773.6179,1061.6591,16.1060,1283.8890,1.0500,0.9280,58.6270,3056.2610,33.1240,523.5730,18.9800,94.5080,1.4590,2.0830,20.5650,4.0770,2.6360,508.6760,10.5550,1.0770,4.1250,4.4290,7.9590,7.1170,2.3350,1.2570,4.1680,3.3520,4.9240,5.6960,2.9590,3.9130,6.6280,10.9720,3.5030,3.4080,2.9440,597.2180,41.4750,0.0000,0.0000,0.3110,0.4440,3.8350,2.6380,16.9490,8.3840,0.0000,29.1410,28.6280,0.8610,0.0900,0.0000,0.0000,0.0000,3.0830,0.0000,0.0900,0.0000,0.0000,0.0000,223.4010,42.5220,29.5640,0.0000,0.0000,0.0000,57.6760,3013.0000,"1999-02-03",4.0000,1.5500,0.0000,1311.2800,1311.2800,2032.4800,4.0000,115.7100,238.8700,798.2400,65.4600,1178.3500,193.2500,65.4500,131.9100,134.2200,66.7000,127.1700,126.0100,916.8800,114.6100]
[3156.0000,896.0000,13.0000,30.0000,1.0000,1.0000,3.0000,1.0000,"U",452.0000,2.0000,42.1650,42.2790,152.4210,6.7340,1149.0610,0.0000,564.1370,1571.0000,0.0000,2782.0659,0.8120,10.5990,618.3720,9.1420,281.7870,848.1520,2569.5430,758.9950,4.3430,508.3910,0.5270,1.2100,20.8150,2250.7061,22.0300,200.3210,3.1110,18.5280,0.6460,0.8850,19.5880,1.7370,0.6030,157.8850,1.2330,0.3490,1.2580,1.4100,2.9340,2.1310,0.6820,0.5650,1.5540,1.2810,1.7070,1.5700,0.9620,0.3980,0.6230,2.9340,0.4630,0.8200,0.3940,278.5560,16.8930,0.0000,0.0000,0.0000,0.0000,0.1540,0.6530,5.0020,3.8230,0.0000,8.7490,2.7980,0.1590,0.0000,0.0000,0.0000,0.0000,0.7230,0.0000,0.0520,0.0000,0.0000,0.0000,18.0510,15.2310,3.1710,0.0000,0.0000,0.0000,7.8900,3013.0000,"1999-03-02",4.0000,1.5500,0.0000,1474.2800,1474.2800,2200.0000,4.0000,52.2300,84.3300,609.6800,46.1900,380.5100,57.6500,25.0400,60.9500,36.1900,61.8400,39.4700,24.7000,675.2100,84.4000]
[3182.0000,906.0000,13.0000,40.0000,1.0000,1.0000,3.0000,1.0000,"U",452.0000,1.0000,143.5410,145.1310,299.9390,17.8770,3087.6440,0.0000,1840.6360,3142.0000,0.0000,9667.3066,2.7610,13.9880,1281.1560,12.8770,689.4230,2345.6531,6104.2910,1066.4170,10.5720,1202.0220,1.1350,2.1310,103.2560,1460.4860,0.0000,239.3590,27.4670,37.1110,0.9460,1.5240,73.3530,7.1450,3.1290,113.4170,3.6780,1.4230,5.4840,6.6080,11.1090,9.9390,3.4230,1.9630,5.7940,4.8210,7.2240,7.5600,3.9490,6.5080,10.2960,19.4710,6.7960,6.8390,4.5310,362.8470,37.2350,0.0940,0.0630,0.4220,0.3790,4.8080,2.2050,18.4180,7.6430,0.0000,31.9370,53.0260,0.6030,0.2780,0.0890,0.0000,0.0000,3.4290,0.0000,0.5870,0.0450,0.0000,0.0450,264.3870,39.8420,54.4530,0.0000,0.0000,0.0000,0.9260,3013.0000,"1999-02-04",4.0000,1.5500,0.0000,1601.8000,1601.8000,2200.0000,4.0000,140.3500,287.0800,1199.7600,90.8900,1306.1801,197.9100,29.9200,85.8500,88.1000,128.1200,28.3500,49.4800,438.1500,54.7700]
[3190.0000,908.0000,18.0000,1.0000,1.0000,1.0000,3.0000,1.0000,"R",321.0000,2.0000,105.1630,116.4920,420.0390,12.3890,3074.1111,0.0000,1450.5110,0.0000,0.0000,8571.1348,28.8670,39.7510,1105.9830,28.1600,452.6040,2373.6841,4017.3689,2033.9840,16.7470,1734.8760,8.5950,2.0170,121.7000,76226.6484,33.6000,22273.6680,17.0070,216.1850,2.0260,7.1820,39.1780,19.8350,4.8410,927.1000,147.1520,1.2940,4.3050,4.6020,9.5830,6.5830,2.3940,1.5540,5.1660,3.9700,5.8450,5.8950,3.1530,4.4390,7.6890,12.4200,4.0930,4.7980,3.8920,895.4310,40.5180,0.2600,0.0790,0.3900,0.4260,4.0470,2.9460,16.1480,11.2580,0.0000,24.8170,24.6840,1.0150,0.5070,0.4200,0.0000,0.0000,2.1730,0.0000,0.1160,0.0000,0.0000,0.0000,216.5420,34.1670,26.8500,0.0000,0.0000,0.0000,228.6130,1926.0000,"1999-02-12",3.0000,1.6000,300.0000,1350.7600,1350.7600,2161.2200,1.0000,122.9600,187.7900,1680.1600,112.0100,1048.4301,139.7900,2784.2100,93.8700,111.6500,110.6000,154.5200,254.3400,22868.0000,2858.5000]
[3226.0000,918.0000,18.0000,11.0000,1.0000,1.0000,3.0000,1.0000,"R",321.0000,3.0000,59.4350,84.6690,264.0380,15.5560,2036.3220,0.0000,1487.4510,2325.0801,0.0000,6588.0332,5.7550,20.3970,767.6830,13.7950,467.2830,1122.0480,4896.7349,1802.8621,5.6570,615.8290,1.3370,2.3170,52.9530,1794.4860,57.4810,204.6640,16.1090,110.1250,1.0480,1.1990,31.0760,3.2240,1.6910,310.1880,2.2960,0.6240,2.0120,2.3920,4.3630,3.4000,1.1380,0.8300,2.5110,1.9200,2.8190,2.5960,1.6160,1.9070,3.7110,8.3570,1.8500,2.8250,1.8830,166.9510,24.5600,0.2090,0.0710,0.4760,0.4660,4.8740,1.7610,7.7740,3.5540,0.0000,15.2220,27.9260,1.2640,0.0000,0.0210,0.0000,0.0000,0.6120,0.0000,0.0280,0.0060,0.0000,0.0000,230.4360,23.3330,29.4210,0.0000,0.0000,0.0000,45.6870,1926.0000,"1999-02-12",4.0000,1.5500,0.0000,1393.6400,1393.6400,2200.0000,4.0000,92.5600,118.8700,1056.1500,80.0100,762.0200,115.4600,25.5800,91.9700,47.1400,76.7700,77.5500,146.8300,538.3500,67.2900]
[3243.0000,923.0000,18.0000,16.0000,1.0000,1.0000,3.0000,1.0000,"R",321.0000,2.0000,47.3780,82.8400,140.8780,7.0670,1501.8220,0.0000,919.2140,754.0800,0.0000,4291.1479,19.6020,2.8110,568.5010,7.0740,170.0200,832.3270,1740.7220,1129.9091,6.9680,126.7790,0.3790,0.4750,28.5930,482.1600,0.0000,98.1840,12.8510,7.4800,0.4920,0.7630,12.9100,1.7130,0.6450,48.5530,4.0940,0.5520,1.7650,2.0840,3.7330,3.2570,1.0710,0.5880,2.0340,1.7450,2.3790,2.2350,1.4310,1.5820,2.7310,6.1700,1.3380,2.3080,1.4600,122.0040,28.7620,0.3130,0.1070,0.5280,0.5720,5.1140,2.5430,9.7650,4.6340,0.0000,15.5050,23.8970,0.6690,0.0290,0.0000,0.0000,0.0000,1.2860,0.0000,0.0370,0.0000,0.0000,0.0000,145.3600,22.1560,24.5900,0.0000,0.0000,0.0000,0.0000,1926.0000,"1999-02-12",2.0000,1.6000,0.0000,1433.1400,1433.1400,2293.0200,4.0000,65.5000,97.7300,563.5100,40.9600,745.5600,108.3800,12.2700,47.1600,58.0700,43.7300,12.1400,11.5100,144.6500,18.0800]
[3266.0000,928.0000,18.0000,21.0000,1.0000,1.0000,3.0000,1.0000,"R",321.0000,2.0000,80.9180,62.7600,257.5820,14.8630,1909.7660,0.0000,1618.2100,1146.8300,0.0000,7702.7119,13.2480,12.2290,1288.9380,19.2740,334.4650,1378.2841,3527.0959,1594.9460,7.1560,214.0420,0.8900,1.5150,82.8540,3078.9861,187.2000,533.2140,3.1840,146.1270,2.0420,2.5750,37.7290,5.4600,1.6860,413.5570,3.5350,0.9260,2.9890,3.7850,6.0610,5.1920,1.8080,1.0510,3.3590,2.8140,4.0750,3.7240,2.0610,3.4170,5.7530,15.0280,3.5090,5.6280,3.2280,195.9180,28.3320,0.5200,0.1440,0.5860,0.6770,5.4180,2.9300,12.0770,4.7950,0.0000,18.8080,7.1130,0.4780,0.1410,0.0530,0.0000,0.0000,2.2010,0.0000,0.2640,0.0180,0.0000,0.0180,7.3500,21.8930,7.9720,0.0000,0.0000,0.0000,929.6000,1926.0000,"1999-02-13",3.0000,1.6000,0.0000,1462.4200,1462.4200,2200.0000,4.0000,86.8100,175.9100,1030.3300,78.0600,564.8400,85.5800,66.6500,128.4900,59.6300,128.8900,103.3900,194.8400,923.7000,115.4600]
[3290.0000,933.0000,18.0000,26.0000,1.0000,1.0000,3.0000,1.0000,"R",321.0000,2.0000,90.0230,133.4360,378.9710,13.6800,3062.3579,0.0000,1280.0551,755.8800,60.6000,9815.5029,0.7760,22.4820,1011.5040,15.0770,381.1170,1519.8440,3670.6680,1892.1890,10.0330,1164.5670,4.5840,1.9880,132.4230,2455.4709,47.9280,362.4730,38.5430,150.1810,1.5880,2.2120,21.9780,5.8440,1.0780,505.4180,5.1040,1.0460,3.4060,3.8970,6.6950,5.2530,1.8790,1.3460,3.9260,2.9750,4.3630,5.1020,2.0750,3.3880,5.9540,13.4460,3.3440,4.5890,3.2910,594.0950,32.6640,0.5180,0.2800,0.6460,0.7750,6.0230,3.0760,12.2280,6.3620,0.0000,24.3540,58.5260,0.5240,0.0270,0.5840,0.0000,0.0000,0.8640,0.0100,0.0870,0.2490,0.0120,0.0070,389.5570,30.2710,59.9450,0.0000,0.0000,0.0000,45.0270,1926.0000,"1999-02-13",4.0000,1.5500,0.0000,1384.6600,1384.6600,2146.2200,2.0000,127.8000,145.2500,1515.8800,105.4400,1200.9200,167.0600,29.0000,100.5100,57.3300,101.1500,101.0800,125.1500,736.6400,58.9300]
[3303.0000,938.0000,18.0000,31.0000,1.0000,1.0000,3.0000,1.0000,"R",321.0000,2.0000,39.6160,26.6890,93.4310,5.8520,767.9620,0.0000,639.0030,392.7500,0.0000,2919.7109,1.0450,6.2010,471.8710,3.9290,149.7250,581.1140,1687.0500,478.8150,2.8390,79.4840,0.3670,0.5850,35.1220,762.0040,0.0000,68.6220,1.8290,59.4440,0.5050,0.7070,16.0310,2.4430,1.1940,164.5470,1.3000,0.4560,1.5520,1.9360,2.9960,2.7920,0.9440,0.5330,1.6440,1.3620,2.0130,2.0540,1.1170,1.8260,3.0340,6.5580,1.8940,2.3790,1.4920,90.0400,12.9360,0.0000,0.0000,0.4320,0.3270,5.1310,1.1130,3.5710,1.3810,0.0000,5.9080,2.8010,0.1670,0.0670,0.0220,0.0000,0.0000,0.6860,0.0000,0.1340,0.0110,0.0000,0.0110,20.1210,7.7730,3.1640,0.0000,0.0000,0.0000,0.0000,1926.0000,"1999-02-14",4.0000,1.5500,300.0000,1501.8000,1501.8000,2327.7900,1.0000,30.7200,66.0300,373.7200,24.9100,240.2000,32.0300,8.5800,13.1000,18.9300,47.1900,27.4200,69.9300,228.6000,28.5800]
[3335.0000,948.0000,18.0000,41.0000,1.0000,1.0000,3.0000,1.0000,"R",321.0000,2.0000,70.5130,78.3090,138.8650,10.8700,1546.0760,0.0000,1253.8230,1508.1600,0.0000,5734.7920,2.3850,16.3220,721.0000,10.5670,378.3510,1262.3600,3345.3840,772.8710,7.6630,815.1810,0.8890,1.6790,55.2420,479.6290,0.0000,106.2210,9.5450,18.7800,0.7920,0.9610,28.6140,3.6520,1.2280,294.7200,2.3690,0.7470,2.7110,3.1510,5.5360,4.6600,1.5390,0.9550,2.9450,2.3320,3.4350,3.7270,1.9570,3.3840,5.5820,11.2770,3.3960,3.8640,2.6420,185.3460,23.6350,0.0510,0.0080,0.4250,0.3570,4.9800,1.5820,11.0600,4.0500,0.0000,19.6290,22.9460,0.5540,0.1730,0.0550,0.0000,0.0000,2.2610,0.0000,0.3370,0.0180,0.0000,0.0360,142.9320,23.9280,23.9440,0.0000,0.0000,0.0000,47.5710,1926.0000,"1999-12-12",4.0000,1.5500,0.0000,1460.9800,1460.9800,2200.0000,4.0000,70.2800,141.0300,555.4600,42.0800,704.7800,106.7800,13.2800,70.4500,63.8600,72.1000,73.6800,25.0400,143.8900,17.9900]
[3349.0000,952.0000,24.0000,4.0000,1.0000,1.0000,3.0000,1.0000,"R",307.0000,3.0000,47.0080,115.9330,252.9170,8.4440,2213.9099,0.0000,1671.9940,1571.0000,0.0000,6296.5811,9.7420,21.0020,528.8100,9.4600,374.8800,976.6130,3389.1799,797.7120,10.7390,705.9880,0.9530,1.3290,29.2790,1748.8280,0.0000,138.9030,22.2020,190.7780,0.7650,0.5280,22.4830,2.3490,1.2460,226.8060,2.4950,0.4480,1.5280,1.6800,3.4830,2.2690,0.8830,0.7000,1.8880,1.4280,2.0430,2.2090,1.2530,1.6270,2.4720,4.7160,1.5660,1.4830,1.0390,83.0970,49.1410,0.0510,0.0080,1.6790,1.7490,13.9500,6.2500,11.2220,11.6730,0.0000,16.7440,32.7950,0.3120,0.0240,0.0000,0.0000,0.0000,0.9460,0.0000,0.0340,0.0000,0.0000,0.0000,221.3870,22.9820,33.1220,0.0000,0.0000,0.0000,3.6050,2333.0000,"1999-02-09",1.0000,1.6700,0.0000,1671.1400,1671.1400,2200.0000,4.0000,100.6300,102.1900,1011.6700,76.6400,1043.4000,158.0900,17.3600,63.0700,89.4900,40.6800,56.7000,293.5000,524.6500,65.5800]
[3394.0000,963.0000,24.0000,15.0000,1.0000,1.0000,3.0000,1.0000,"R",307.0000,2.0000,32.9010,32.1440,115.3610,7.6050,889.6110,0.0000,737.4150,2356.5000,0.0000,2075.9500,28.0800,4.7870,213.1530,6.4070,302.7350,541.2230,3230.0549,289.9000,4.4720,241.1620,0.3300,1.3430,26.6300,134.8500,0.0000,29.2400,1.9990,6.8340,0.1810,0.3440,24.9980,0.7900,0.5410,21.6170,3.0690,0.2890,1.1010,1.1830,2.2880,1.8240,0.6020,0.4590,1.1790,0.9430,1.3760,1.4420,0.8890,1.3510,2.0200,4.2530,1.3210,1.0660,0.7940,111.0000,11.5030,0.0000,0.0000,0.0000,0.0700,0.0500,0.6400,5.0340,2.5000,0.0000,7.7100,0.6150,0.2550,0.0300,0.0000,0.0000,0.0000,1.0100,0.0000,0.0300,0.0000,0.0000,0.0000,0.0000,13.4460,0.8900,0.0000,0.0000,0.0000,182.2400,2333.0000,"1999-02-09",4.0000,1.5500,0.0000,1574.5400,1574.5400,2200.0000,2.0000,36.3100,51.8100,461.4400,31.3900,289.3000,39.3600,2.3400,42.7100,25.5500,21.3200,4.3200,5.6900,40.4500,3.2400]
[3413.0000,968.0000,24.0000,20.0000,1.0000,1.0000,3.0000,1.0000,"R",307.0000,2.0000,44.7980,52.7930,167.6270,6.7630,1324.6300,0.0000,603.4930,412.4300,0.0000,3803.6851,0.0900,11.0670,631.9200,6.8950,155.5130,817.0010,1472.2841,1730.4871,4.4160,131.5710,0.6380,0.8830,36.9140,2105.9099,41.5360,386.7150,7.4070,91.0860,1.0190,1.2890,9.2500,3.5330,0.5500,289.5180,1.8290,0.5420,1.6160,2.0050,3.4880,2.5210,1.0350,0.8050,2.1920,1.6680,2.3310,2.0620,1.1380,0.7270,1.3030,5.5060,0.7420,2.1110,1.0250,479.4120,17.2860,0.2090,0.0710,0.2910,0.2910,2.6760,1.1980,4.9970,2.5080,0.0000,10.8850,10.8140,1.0120,0.0000,0.0000,0.0000,0.0000,0.2400,0.0000,0.0350,0.0000,0.0580,0.0000,60.4710,17.0130,11.8280,0.0000,0.0000,0.0000,0.0000,2333.0000,"1999-01-10",3.0000,1.6000,0.0000,1492.8600,1492.8600,2200.0000,4.0000,60.2100,97.3900,670.5100,50.8000,475.1400,71.9900,48.3400,45.9700,36.8000,63.1900,72.3800,121.4500,631.7700,78.9700]
[3449.0000,983.0000,24.0000,35.0000,1.0000,1.0000,3.0000,1.0000,"R",307.0000,3.0000,44.7820,52.3250,118.8070,6.5000,1115.7490,0.0000,799.9580,785.5000,0.0000,4171.4419,1.3040,23.7440,246.9410,12.9170,221.0830,723.7210,2238.9580,294.0340,2.8500,1335.0350,0.9810,1.6050,20.2430,43.6280,0.0000,10.1160,20.4710,11.5420,0.7590,0.4400,15.7740,0.9700,0.4720,383.3500,0.0230,0.3030,0.9870,1.0830,1.9810,1.4880,0.3890,0.3730,1.3420,0.7380,1.2750,1.4950,0.6870,1.0580,2.6550,5.0140,1.0510,1.4170,1.3190,11.7600,3.8770,0.0000,0.0000,0.0000,0.0000,0.0000,0.0150,2.5710,1.2490,0.0000,8.3270,34.5720,0.2570,0.0040,0.0010,0.0000,0.0000,0.0170,0.0000,0.0010,0.0000,0.0000,0.0000,315.8720,8.3460,34.8260,0.0000,0.0000,0.0000,178.6000,2333.0000,"1999-02-10",3.0000,1.6000,0.0000,1375.5800,1375.5800,2200.0000,4.0000,50.7200,97.3500,475.2300,36.0000,470.9300,71.3500,1.2600,86.1100,23.7500,24.6900,95.8400,15.3900,13.0900,1.6400]
[3482.0000,996.0000,37037.0000,5.0000,1.0000,1.0000,3.0000,1.0000,"U",1044.0000,2.0000,75.2570,87.5210,285.7410,25.3090,2226.4270,0.0000,1936.9130,4713.0000,0.0000,9135.9102,2.1200,23.1010,824.9170,20.4740,757.4230,1553.9690,7317.4868,2487.2261,9.0690,1496.2550,1.6500,6.2960,103.8720,871.3460,0.0000,164.6400,14.2150,17.7800,1.3450,0.7090,53.8390,2.7500,1.4570,374.2980,2.0000,0.6850,1.9440,2.3100,4.4810,3.0840,1.0240,1.0350,2.7400,1.9850,2.8370,2.6040,1.7370,2.4680,4.3160,14.2940,2.5110,4.4510,2.5110,124.9820,22.2240,0.4170,0.1420,0.1500,0.2980,0.2550,1.7480,12.7720,5.6670,0.0000,25.8990,28.3010,1.8660,0.0200,0.0000,0.0000,0.0000,1.2680,0.0000,0.0470,0.0000,0.0000,0.0000,204.3480,28.3460,30.1800,0.0000,0.0000,0.0000,45.5590,3717.0000,"1999-01-26",4.0000,1.5500,0.0000,1288.3400,1288.3400,1996.9301,4.0000,111.4900,171.6600,1142.9600,95.3900,787.6900,131.4800,20.5800,136.4900,75.5800,82.4900,93.5700,23.7100,261.4000,32.6800]
[3496.0000,1000.0000,37156.0000,4.0000,1.0000,1.0000,3.0000,1.0000,"U",1384.0000,2.0000,47.7020,76.0430,139.9960,2.0900,1433.5510,0.0000,1035.5950,0.0000,0.0000,3483.2610,0.5280,6.8330,263.6360,5.3780,110.3530,555.3360,797.0930,501.6630,2.9960,464.0230,0.4110,0.1180,75.4210,697.4430,20.7680,149.2920,29.3530,14.9160,0.2680,0.5330,14.5900,1.9580,0.6110,63.0670,3.5460,0.5460,1.9200,2.1330,3.8970,3.4180,1.2450,0.7070,2.1190,1.6860,2.4420,2.6030,1.3030,1.4700,2.5110,3.7900,1.1570,0.9600,1.0320,256.6100,8.7450,0.0000,0.0000,0.0680,0.0510,0.8040,0.1740,2.9860,1.3480,0.0000,9.3900,48.1650,0.0020,0.0310,0.2060,0.0000,0.0000,0.0240,0.0120,0.0100,0.0430,0.0270,0.0080,287.6910,12.5330,48.4690,0.0000,0.0000,0.0000,0.0000,13139.0000,"1999-01-27",4.0000,1.5500,0.0000,1680.4000,1680.4000,2200.0000,4.0000,65.1600,95.4000,559.9800,42.4200,684.3900,103.7000,18.6600,35.8500,24.9700,26.3600,15.7700,19.8900,209.2300,26.1500]
[3512.0000,1004.0000,37239.0000,3.0000,1.0000,1.0000,3.0000,1.0000,"U",1660.0000,2.0000,86.6140,69.7510,259.6910,11.4610,1936.9370,0.0000,965.1570,19.6800,0.0000,4476.4048,55.4000,23.8220,1233.0930,15.9580,367.9130,1827.5310,2236.5540,2626.4370,14.5560,1360.9650,1.4850,8.4840,62.9750,2686.4331,134.5160,550.4340,5.2100,15.0710,1.3600,1.4990,20.7330,3.3840,1.7140,297.1690,5.9850,0.6570,2.2180,2.6420,4.9490,3.8490,1.3690,0.6860,2.5250,2.1990,3.0610,2.6060,1.5750,1.6720,3.1910,6.7520,1.2070,2.5930,1.7720,113.5730,26.5540,0.2090,0.0710,0.9050,0.7520,9.9450,2.6130,5.8100,2.3270,0.0000,8.9190,10.3590,1.0700,0.0010,0.0570,0.0000,0.0000,0.3170,0.0000,0.0360,0.0150,0.0000,0.0000,61.4750,14.3910,12.2030,0.0000,0.0000,0.0000,1.1130,9850.0000,"1999-01-26",4.0000,1.5500,0.0000,1403.3600,1403.3600,2175.2100,4.0000,89.0500,169.1700,1038.7600,79.5900,627.7600,96.2000,68.8000,106.3900,121.3000,123.3100,74.2900,20.0900,805.9300,100.7400]
[3551.0000,1013.0000,37421.0000,2.0000,1.0000,1.0000,3.0000,1.0000,"U",1023.0000,2.0000,30.8130,16.1110,162.6890,0.2060,893.8140,0.0000,234.1830,19.6800,0.0000,370.0230,0.8880,15.2530,786.9750,5.8730,217.9960,1194.4900,773.0280,803.1850,4.2400,1369.7159,0.5880,0.0720,0.2110,467.2870,168.0000,35.7000,0.3260,8.7540,0.3640,0.4100,8.8840,0.9610,0.9020,55.3150,4.7530,0.2840,1.2280,1.2400,3.1470,1.7010,0.7520,0.4700,1.3860,1.1480,1.5580,1.6560,0.9140,0.0010,0.0010,0.0040,0.0010,0.0010,0.0010,75.6000,1.9560,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0330,0.0140,0.0000,0.1090,0.5610,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,3.6870,4.3860,0.5610,0.0000,0.0000,0.0000,0.1430,4856.0000,"1999-01-27",4.0000,1.5500,0.0000,1519.2600,1519.2600,2200.0000,4.0000,40.6300,61.6300,650.7600,49.3000,145.0000,21.9700,4.4600,39.1500,35.3300,78.7000,13.8300,11.6700,140.1900,17.5200]
[3582.0000,1021.0000,37512.0000,5.0000,1.0000,1.0000,3.0000,1.0000,"U",1438.0000,1.0000,64.3070,46.7470,136.7760,18.4710,1225.4659,0.0000,844.4220,0.0000,0.0000,3526.9441,33.3750,31.4890,323.0990,12.9710,94.8970,619.1540,568.5910,5407.3618,5.5140,432.7220,0.8330,0.1270,10.6670,33848.2656,54.0000,357.0400,1.7870,10.6420,0.3430,3.7370,11.6760,2.5730,0.9450,108.8330,45.2520,0.5010,1.8430,1.7930,3.3780,2.7670,0.9390,0.3480,1.8630,1.4850,2.3350,2.4670,1.1340,0.8070,1.2290,2.0120,0.9060,0.6750,0.4870,395.7000,4.5810,0.0000,0.0000,0.0000,0.0000,0.0150,0.0890,2.4130,0.6780,0.0000,4.0870,3.4800,0.1120,0.0590,0.0220,0.0000,0.0000,0.6140,0.0000,0.1110,0.0070,0.0000,0.0070,8.2620,6.0290,3.7470,0.0000,0.0000,0.0000,171.6040,15358.0000,"1999-01-27",4.0000,1.5500,0.0000,1558.8400,1558.8400,2200.0000,4.0000,55.7000,128.6100,547.1000,41.4500,420.7200,63.7500,44.6300,86.4700,45.9500,32.3100,27.2100,14.1900,10154.4805,1269.3101]
[3593.0000,1025.0000,2.0000,4.0000,1.0000,1.0000,4.0000,4.0000,"U",574.0000,1.0000,40.8080,40.3430,172.8250,6.7610,1188.3640,0.0000,1855.1450,3.6000,121.2000,4235.1538,2.8000,11.8960,743.7510,5.8170,219.2610,1063.0439,1549.4410,798.7430,6.8370,91.5440,0.6100,0.8940,21.4730,511.4450,0.0000,136.2820,1.2360,17.8150,0.5460,0.9030,8.6470,2.3950,1.2300,225.4180,3.8600,0.4630,1.6760,1.9310,3.7640,2.7220,0.9650,0.5580,1.8490,1.5700,2.2650,2.0500,1.2400,2.0810,2.9600,6.2580,1.4490,2.4740,1.6180,99.1200,20.6450,0.0000,0.0000,0.4150,0.3130,4.9750,1.7140,5.8350,4.6600,0.0000,9.0550,2.3460,0.3220,0.0800,0.0000,0.0000,0.0000,0.3790,0.0000,0.0710,0.0000,0.0000,0.0000,21.4050,12.3800,2.7520,0.1170,0.2890,0.0000,0.0000,4502.0000,"1999-01-16",4.0000,1.5500,0.0000,1530.4000,1530.4000,2200.0000,4.0000,54.0200,81.6200,691.3000,52.3700,363.0900,55.0100,17.0400,38.7800,56.9700,74.3800,56.3500,23.7500,153.4300,19.1800]
[3607.0000,1030.0000,2.0000,9.0000,1.0000,1.0000,4.0000,4.0000,"U",574.0000,2.0000,44.7410,89.7230,225.4330,8.7900,1844.5000,0.0000,2419.9131,3.6000,121.2000,5989.1069,22.3110,15.2450,574.8440,16.3660,270.6140,1068.0439,1778.2540,1698.7620,14.5310,122.2930,0.7600,0.8880,53.1880,3275.4260,277.2000,646.3730,19.0520,186.0780,1.8250,1.7280,16.2280,2.3440,2.9590,541.7880,9.2670,0.4600,1.5850,1.7590,3.6190,2.8820,1.0150,0.5360,1.8480,1.5480,2.1150,2.1630,1.3150,2.0390,3.2460,6.2440,1.5270,2.2770,1.6500,115.4200,25.0080,0.3130,0.1070,0.1130,0.2000,0.1980,1.6180,12.0130,4.2730,0.0000,20.4800,26.1520,1.4700,0.1800,1.0790,0.0000,0.0000,1.1800,0.2140,0.8200,0.6910,1.0830,0.1630,322.8400,26.1620,30.7490,0.0000,0.0000,0.0000,0.0000,4502.0000,"1999-01-16",4.0000,1.5500,0.0000,1367.0000,1367.0000,2200.0000,4.0000,83.8400,89.4800,901.7300,68.3100,807.5100,122.3500,80.8000,109.1100,121.0900,57.4800,135.4500,248.1000,982.6300,122.8300]
[3628.0000,1035.0000,2.0000,14.0000,1.0000,1.0000,4.0000,4.0000,"U",574.0000,2.0000,63.7440,59.1290,142.5980,3.4600,1348.2660,0.0000,447.7820,24.4360,0.0000,3011.7700,0.1380,11.6450,661.8350,4.3760,138.9490,740.5470,852.3120,1258.9080,7.0940,109.9460,0.8380,11.0230,19.7610,689.5000,32.5730,120.9540,5.3840,16.2690,0.4600,0.4410,6.3740,1.3810,0.7250,212.8560,1.8730,0.3810,1.3030,1.4810,2.9830,2.0810,0.7750,0.5280,1.6070,1.2500,1.7150,1.7620,1.0130,1.1590,1.7360,3.7030,0.8850,1.4010,0.9450,92.0360,11.3720,0.1740,0.0330,0.0390,0.0960,0.0840,0.6930,5.5430,2.1760,0.0000,10.3480,12.5880,0.8060,0.0250,0.0030,0.0000,0.0000,0.6280,0.0000,0.0330,0.0000,0.0000,0.0000,78.0620,13.6410,13.4300,0.0000,0.0000,0.0000,11.3820,4502.0000,"1999-01-16",4.0000,1.5500,0.0000,1423.2400,1423.2400,2200.0000,4.0000,61.2800,127.4900,570.3900,43.2100,532.1600,80.6300,15.1200,29.1700,59.1200,66.1800,53.2100,21.6900,206.8500,25.8600]
[3645.0000,1040.0000,2.0000,19.0000,1.0000,1.0000,4.0000,4.0000,"U",574.0000,1.0000,33.5420,50.0420,158.9700,3.5590,1194.2510,0.0000,844.6520,0.0000,0.0000,4040.7319,0.0490,14.5280,549.3900,6.0310,190.5880,1052.7581,518.2060,914.9760,3.5420,14.7000,0.5190,1.0350,16.1270,121.3340,0.0000,36.4000,15.2770,0.0000,0.4380,0.3280,7.3830,0.7870,0.6020,307.9300,0.2380,0.2190,0.9110,0.9490,2.6130,1.0700,0.5150,0.4140,1.1800,0.9580,1.2190,1.1950,0.7460,1.2030,1.1880,3.0370,0.6940,1.3560,0.7690,19.1000,6.1720,0.0000,0.0000,0.0000,0.0030,0.0080,0.0520,3.1140,1.2240,0.0000,8.3330,28.9240,0.1270,0.0180,0.0000,0.0000,0.0000,0.1300,0.0000,0.0000,0.0000,0.0000,0.0000,153.5350,9.7400,29.0690,0.0000,0.0000,0.0000,0.0000,4502.0000,"1999-01-22",4.0000,1.5500,0.0000,1210.6200,1210.6200,2200.0000,4.0000,54.2800,67.0800,635.8800,48.1700,450.3800,68.2400,4.5500,40.2100,29.5200,54.9400,76.9800,0.0000,36.4000,4.5500]
[3659.0000,1043.0000,6.0000,2.0000,1.0000,1.0000,4.0000,4.0000,"U",630.0000,2.0000,78.9300,67.5120,259.4790,6.9180,1923.9580,0.0000,1610.3500,314.2000,0.0000,3898.8940,24.3280,16.2120,1084.8180,36.2850,254.0830,1005.0950,1681.3090,1910.1820,8.6360,912.3140,0.9980,13.2540,14.8700,3319.4751,3.5000,961.2790,7.5350,57.7490,1.8520,2.0630,23.6080,1.8480,2.6540,560.8630,0.9490,0.4130,1.5360,1.6960,3.7550,2.7560,0.8170,0.5080,1.8350,1.5770,2.0480,1.9340,1.2730,0.6690,1.1870,2.2300,0.5150,0.7840,0.6060,98.2820,16.7000,0.0000,0.0000,0.0870,0.0690,1.0490,0.3200,2.6530,1.2440,0.0000,5.2170,12.0680,0.1680,0.0220,0.0000,0.0000,0.0000,0.2250,0.0000,0.0040,0.0000,0.0000,0.0000,76.3580,13.2860,12.2800,0.0000,0.0000,0.0000,0.0310,5981.0000,"1999-01-13",4.0000,1.5500,0.0000,1496.1200,1496.1200,2200.0000,4.0000,87.4500,157.8600,1037.9200,78.6300,607.6100,92.0600,120.1600,241.9000,71.9700,108.4800,140.2200,77.0000,995.8400,124.4800]
[3717.0000,1059.0000,6.0000,17.0000,1.0000,1.0000,4.0000,4.0000,"U",630.0000,3.0000,54.2270,56.3250,148.4430,7.2050,1315.5179,0.0000,973.1860,1571.0000,0.0000,3698.7749,3.4640,11.4160,431.0900,8.3400,356.5140,1055.3500,3110.6130,442.9370,6.0070,1141.1060,0.7490,1.3280,48.0960,459.0120,20.7680,102.1060,6.3250,0.7100,1.6640,0.8210,23.2300,2.4150,1.0980,188.3350,1.5260,0.5710,2.1830,2.2740,4.4380,3.6290,1.1830,0.8110,2.3050,1.7870,2.7490,2.9310,1.7170,2.0290,3.5180,6.1800,1.8760,1.6040,1.5400,322.4210,13.4520,0.0000,0.0000,0.0000,0.0140,0.0140,0.2560,7.3200,2.9070,0.0000,14.2110,15.2470,0.3830,0.1140,0.0000,0.0000,0.0000,0.5820,0.0000,0.1560,0.0000,0.0000,0.0000,220.2200,19.5270,15.8430,0.0000,0.0000,0.0000,0.0000,5981.0000,"1999-01-13",3.0000,1.6000,0.0000,1427.4399,-9.0000,2200.0000,4.0000,59.8000,117.8800,593.7700,44.9800,506.9300,76.8100,12.7600,55.6000,50.0600,43.1100,47.0800,0.9500,137.7000,17.2100]
[3771.0000,1069.0000,6.0000,27.0000,1.0000,1.0000,4.0000,4.0000,"U",630.0000,2.0000,52.0260,70.4130,340.2900,7.3150,2110.7319,0.0000,1937.3810,31.4200,0.0000,6713.5171,2.2800,34.7500,487.7690,7.7100,181.6110,837.2220,1888.5320,1472.2290,6.1240,372.7630,1.0420,0.8860,32.9680,2692.0281,61.5810,387.2850,5.8970,173.0630,1.3460,1.4660,9.9330,2.9330,1.1280,199.1260,3.0580,0.5460,2.0490,2.2350,3.9690,3.4750,1.2350,0.8380,2.2280,1.7370,2.5140,2.7920,1.4700,1.3280,2.3400,3.9570,1.1470,1.1320,1.0450,557.7090,17.7560,0.0590,0.0130,0.0140,0.0510,0.0750,0.5290,7.8190,3.8640,0.0000,21.5560,14.4130,0.6940,0.1220,0.0020,0.0000,0.0000,0.9230,0.0000,0.0360,0.0000,0.0000,0.0000,53.8930,28.4820,15.2660,0.0000,0.0000,0.0000,129.3140,5981.0000,"1999-01-14",4.0000,1.5500,0.0000,1170.9600,1170.9600,1814.9900,4.0000,116.2900,133.2600,1361.1600,124.9900,633.7200,116.3900,48.4100,51.4000,51.0300,48.7800,49.7800,230.7500,807.6100,100.9500]
[3790.0000,1073.0000,6.0000,32.0000,1.0000,1.0000,4.0000,4.0000,"U",630.0000,4.0000,76.6880,61.2200,242.9180,17.6020,1733.7170,0.0000,2153.6541,3.6000,121.2000,5768.1479,8.0800,42.5750,1846.6630,13.7470,532.6180,2430.7959,3606.1250,2107.6689,13.2200,2555.2781,1.5580,4.4130,41.6760,3839.0249,0.0000,806.9160,2.4920,239.7240,1.7060,2.1820,20.1550,4.6020,2.4220,437.2380,4.8040,0.8570,2.6940,3.3530,6.2470,5.2870,1.6400,0.7470,3.2750,2.9850,3.9300,3.3910,2.2380,2.2750,4.8960,11.0320,1.9170,4.8120,2.8360,141.0800,37.3880,0.9390,0.3200,1.1860,1.2160,10.4770,4.9190,11.7680,5.2540,0.0000,10.8840,3.1260,0.6300,0.0440,0.0140,0.0000,0.0000,1.3780,0.0000,0.0840,0.0070,0.0000,0.0070,27.9010,13.7310,3.7620,0.0000,0.0000,0.0000,0.2320,5981.0000,"1999-01-14",3.0000,1.6000,0.0000,1370.1600,1370.1600,2200.0000,4.0000,78.8100,166.7100,971.6700,73.6100,550.9800,83.4800,100.8600,91.6500,110.1700,184.6700,109.3100,319.6300,1151.7100,143.9600]
[3805.0000,1078.0000,6.0000,37.0000,1.0000,1.0000,4.0000,4.0000,"U",630.0000,1.0000,52.8160,38.4000,320.3900,5.0810,1779.9740,0.0000,1247.4470,29.1100,0.0000,2102.9399,15.1010,33.9820,1069.2440,9.6500,410.9090,1896.3149,1956.0970,1675.5780,7.8850,2927.6331,1.2330,0.5320,17.3510,657.9410,62.4000,84.0620,2.6740,11.4260,1.2720,0.8520,9.4610,2.4110,1.3880,258.3470,1.5700,0.5320,2.1300,2.2170,5.4050,2.7130,1.1340,0.8310,2.5950,1.9980,2.7210,2.7880,1.5970,1.0820,2.2870,3.8940,0.9230,1.2620,1.1200,79.1260,12.1700,0.1730,0.0480,0.0540,0.1410,0.1410,0.7180,4.3480,2.2110,0.0000,6.4460,1.3700,0.3290,0.0000,0.0000,0.0000,0.0000,0.6550,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,13.1820,1.6990,0.0000,0.0000,0.0000,95.9110,5981.0000,"1999-01-15",4.0000,1.5500,0.0000,1174.4800,1174.4800,1820.4399,4.0000,97.7800,136.9700,1281.5601,117.3300,345.6000,63.2800,10.5100,64.3300,65.7100,106.9200,64.5900,15.2300,197.3800,24.6700]
[3826.0000,1082.0000,14.0000,1.0000,1.0000,1.0000,4.0000,4.0000,"R",1201.0000,2.0000,43.2880,22.4090,263.1130,2.1450,1375.8170,0.0000,854.9090,0.0000,0.0000,1114.9100,1.4400,34.4350,936.6510,10.1840,426.6170,1765.0140,1728.1970,817.0000,6.7490,3257.9170,1.2420,0.6370,1.9770,641.4870,9.4720,46.1400,0.8090,7.7650,1.0900,0.5880,8.5790,1.8670,1.2990,346.4550,0.2630,0.3910,1.7250,1.7230,4.6770,1.8690,0.8640,0.7170,2.2090,1.6140,2.2530,2.3730,1.2740,0.5260,1.5130,1.9300,0.4950,0.5330,0.6820,107.9780,5.8970,0.0000,0.0000,0.0000,0.0000,0.0630,0.2590,1.9320,1.3270,0.0000,2.5770,0.4190,0.2010,0.0000,0.0000,0.0000,0.0000,0.2920,0.0000,0.0220,0.0000,0.0000,0.0000,3.1900,6.8650,0.6410,0.0000,0.0000,0.0000,1.2760,7892.0000,"1999-01-19",4.0000,1.5500,0.0000,1219.3199,1219.3199,1889.9500,4.0000,72.8000,110.4300,1052.4500,92.8100,201.6800,35.5700,5.7700,67.8900,56.2400,93.6700,86.6100,10.3500,192.4500,24.0600]
[3849.0000,1087.0000,14.0000,6.0000,1.0000,1.0000,4.0000,4.0000,"R",1201.0000,1.0000,51.4390,69.1220,185.4180,2.9690,1538.8440,0.0000,1594.0730,71.9520,0.0000,3138.2190,3.0390,27.4730,617.3610,9.9330,301.2170,1292.1740,1692.4170,678.0100,6.1230,2069.8811,1.0670,0.6380,13.5970,1825.2540,20.7680,158.5950,13.3780,12.1530,0.7170,0.7590,10.9830,2.9380,1.2620,274.1640,0.9360,0.5400,2.0900,2.2850,4.6220,3.0440,1.1510,0.8170,2.4420,1.7970,2.6430,2.9920,1.4690,1.3720,2.7220,4.0160,1.4790,1.2420,1.1560,309.4680,11.1490,0.0000,0.0000,0.0000,0.0000,0.0180,0.1340,5.1430,1.8060,0.0000,13.7470,27.2050,0.3050,0.0810,0.0270,0.0000,0.0000,0.9310,0.0000,0.1610,0.0090,0.0000,0.0180,197.6160,20.1540,27.7290,0.0000,0.0000,0.0000,71.3880,7892.0000,"1999-01-20",4.0000,1.5500,0.0000,1252.0200,1252.0200,1940.6300,4.0000,79.3000,125.5800,741.6700,63.7000,622.1000,106.8500,19.8200,66.2200,51.0300,61.7400,68.5400,16.2000,547.5800,68.4500]
[3865.0000,1092.0000,14.0000,11.0000,1.0000,1.0000,4.0000,4.0000,"R",1201.0000,2.0000,66.0010,63.1650,277.3050,9.1140,1922.9850,0.0000,2132.9080,1508.1600,0.0000,3662.7209,3.7600,23.2930,820.7150,11.8910,462.6240,1668.3840,3042.4370,1825.5020,7.9780,1609.1360,1.0120,1.2740,19.0000,1156.8710,41.5360,268.4710,6.6460,8.6190,0.5700,1.0690,26.0230,3.4340,1.2750,124.8500,1.7550,0.6010,2.4180,2.6600,5.5350,3.3260,1.3880,1.0860,2.8610,2.1780,3.1310,3.2430,1.6650,1.3030,2.3080,4.0890,1.4600,1.1740,0.9270,551.1950,14.5430,0.0000,0.0000,0.0000,0.0010,0.0260,0.1930,5.9850,1.5310,0.0000,11.0190,14.1360,0.3300,0.0810,0.0270,0.0000,0.0000,1.0000,0.0000,0.1870,0.0090,0.0000,0.0180,176.1760,21.2110,14.6810,0.0000,0.0000,0.0000,0.0000,7892.0000,"1999-01-19",3.0000,1.6000,0.0000,1205.4600,1205.4600,1928.7400,4.0000,99.7000,200.2500,1109.2200,95.8500,568.4900,98.2500,33.5600,79.2700,66.4800,82.0700,31.2100,11.4900,347.0600,43.3800]
[3889.0000,1097.0000,14.0000,16.0000,1.0000,1.0000,4.0000,4.0000,"R",1201.0000,2.0000,131.2340,51.4850,553.5280,8.3660,3113.0410,0.0000,1887.2860,1571.0000,0.0000,2308.9661,2.8800,65.8860,2334.6221,21.3960,989.4310,3537.8770,4878.5249,1596.6520,17.1430,6307.6768,2.8170,19.0360,9.9260,789.2700,0.0000,2.4150,0.2350,7.9400,1.9940,0.9120,30.5570,2.8710,2.4440,604.7910,0.0000,0.6820,3.1010,3.0670,8.8410,3.1450,1.5060,1.3510,4.0690,2.9770,4.1270,4.1900,2.4020,1.1020,2.9310,4.4180,1.0910,1.1200,1.2760,0.0000,3.3610,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,0.4300,0.0430,0.0000,0.1480,0.4370,0.2960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.5900,5.9130,0.7330,0.0000,0.0000,0.0000,0.6360,7892.0000,"1999-01-20",3.0000,1.6000,0.0000,1232.8400,1232.8400,1972.5400,2.0000,125.9000,272.1600,2214.1101,149.2500,463.3700,62.4700,0.1900,142.6400,97.9600,233.4600,120.9600,6.6200,236.7800,18.9400]
[3930.0000,1106.0000,14.0000,26.0000,1.0000,1.0000,4.0000,4.0000,"R",1201.0000,2.0000,102.8060,61.6620,518.0870,6.8060,2938.6570,0.0000,1021.9420,10.8000,363.6000,2787.9451,2.9820,52.9900,1957.1169,19.7180,726.9940,3639.9651,2870.4500,2680.8889,11.9980,4737.3208,1.8660,0.4030,28.5260,2148.5891,9.6160,401.5380,1.3300,16.8450,1.5130,1.3920,34.7480,4.4760,2.9760,175.3490,1.8230,0.9160,3.9150,4.1950,10.1300,4.9450,2.3050,1.6400,4.5690,3.7570,5.0440,5.4120,2.9450,2.1660,3.4230,5.8050,2.3630,1.9940,1.4230,237.0680,15.1220,0.0000,0.0000,0.0000,0.0000,0.0270,0.2360,7.3210,3.5050,0.0000,11.6010,6.5810,0.2800,0.1330,0.0440,0.0000,0.0000,1.4760,0.0000,0.2830,0.0180,0.0000,0.0260,22.9080,20.2940,7.2200,0.0000,0.0000,0.0000,0.1800,7892.0000,"1999-01-20",4.0000,1.5500,0.0000,1325.3400,1325.3400,2200.0000,2.0000,119.9500,161.9000,2072.3501,140.9800,554.9600,75.5000,32.1200,131.4500,68.5600,195.7100,35.0700,14.0400,644.5800,51.5700]
[3961.0000,1111.0000,14.0000,31.0000,1.0000,1.0000,4.0000,4.0000,"R",1201.0000,2.0000,50.5680,48.4900,370.9910,3.5980,2050.0649,0.0000,1744.5880,29.1100,0.0000,3189.5359,26.1570,34.4710,977.8050,10.7330,440.1350,1876.2700,1993.4709,1092.9940,7.0860,2768.1570,1.3140,0.5970,13.2650,1429.2880,0.2340,47.9120,2.8970,27.2400,1.0090,0.6660,14.1650,2.5000,2.1100,219.2290,0.3820,0.4340,1.8770,1.9290,4.9610,2.2690,1.0320,0.7760,2.2380,1.7680,2.4160,2.6200,1.4760,0.9830,1.8460,2.6970,1.0160,0.8380,0.7610,67.3820,13.6760,0.0000,0.0000,0.0000,0.0040,0.1600,0.6840,7.0600,3.8040,0.0000,12.2610,5.5870,0.3090,0.0500,0.0320,0.0000,0.0000,1.3720,0.0010,0.1390,0.0140,0.0090,0.0080,31.6790,17.2200,6.1250,0.0000,0.0000,0.0000,1.0890,7892.0000,"1999-01-21",4.0000,1.5500,0.0000,1523.4200,1523.4200,2200.0000,4.0000,93.1800,101.1400,1483.9600,112.4200,436.4100,66.1200,5.9900,71.5500,59.0500,97.7800,54.8100,36.3200,428.7900,53.6000]
[3995.0000,1116.0000,14.0000,36.0000,1.0000,1.0000,4.0000,4.0000,"R",1201.0000,2.0000,45.7190,20.2950,269.0500,3.3010,1393.6410,0.0000,1505.1450,0.0000,0.0000,1618.4310,1.3360,36.1210,867.2670,10.8840,445.7150,1656.7540,2048.5020,692.0910,7.2310,3528.9839,1.4330,1.0420,3.6540,395.6460,0.0000,1.7770,3.7820,5.1920,1.3020,0.4890,8.3630,1.7550,1.2660,464.6610,0.0000,0.4360,1.7900,1.8080,4.6700,2.0710,0.8400,0.6990,2.3530,1.5980,2.3370,2.5280,1.3300,0.8140,2.3500,2.9800,0.7620,0.8220,1.0570,0.0000,2.1400,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,0.6670,0.1800,0.0000,1.3060,6.5250,0.2480,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,37.8000,3.8410,6.7730,0.0000,0.0000,0.0000,0.4940,7892.0000,"1999-01-21",3.0000,1.6000,0.0000,1431.2600,1431.2600,2200.0000,4.0000,63.3500,99.3900,1076.2000,81.5300,182.6600,27.6800,0.2200,72.5600,60.2600,86.7300,116.1700,6.9200,118.6900,14.8400]
[4019.0000,1122.0000,40605.0000,2.0000,1.0000,1.0000,4.0000,4.0000,"U",962.0000,2.0000,20.3870,15.5030,44.5610,1.4630,397.6750,0.0000,1135.6591,0.0000,0.0000,1049.9399,0.0000,0.8350,101.0200,2.7290,33.5150,227.9390,240.6610,79.2050,1.2410,2.3410,0.0930,0.0790,13.3170,127.0640,0.0000,37.2120,0.2870,2.3880,0.1860,0.1500,6.7770,0.8560,0.3390,8.3600,0.2810,0.1900,0.7000,0.8450,1.2310,1.3780,0.4480,0.2290,0.6580,0.5460,0.8230,1.0840,0.4970,0.9930,1.5150,2.4900,1.1170,0.8320,0.6010,68.0700,3.9160,0.0000,0.0000,0.0000,0.0000,0.0180,0.1090,2.8630,0.7900,0.0000,4.6950,2.6230,0.1270,0.0730,0.0270,0.0000,0.0000,0.7530,0.0000,0.1360,0.0090,0.0000,0.0090,2.1950,5.6660,2.9410,0.0000,0.0000,0.0000,0.8780,7329.0000,"1999-01-28",4.0000,1.5500,0.0000,1452.3199,1452.3199,2200.0000,4.0000,18.0800,40.7700,178.2400,13.5000,139.5300,21.1400,4.6500,18.1900,10.3400,10.1000,2.0900,3.1800,38.1200,4.7600]
[4069.0000,1133.0000,40748.0000,3.0000,1.0000,1.0000,4.0000,4.0000,"U",1557.0000,2.0000,30.4050,40.6400,244.7730,6.4310,1450.2650,0.0000,959.0370,1571.0000,0.0000,1984.3571,23.2830,9.2640,371.8350,6.8600,335.8670,753.2110,3120.6809,619.0290,3.5450,742.5840,0.6960,1.1510,7.9520,768.3410,0.0000,56.7100,3.9130,134.7060,0.4860,0.3900,19.6730,1.6310,1.0490,127.2240,0.7270,0.2620,0.9720,1.0480,2.3310,1.3180,0.5270,0.4790,1.1730,0.8980,1.3090,1.3970,0.8000,0.2420,0.5240,1.2030,0.2760,0.3220,0.1390,85.4780,12.8120,0.0000,0.0000,0.0000,0.0010,0.0020,0.0050,0.4070,0.0570,0.0000,0.5160,1.1530,0.0750,0.0000,0.0000,0.0000,0.0000,0.0220,0.0000,0.0000,0.0000,0.0000,0.0000,29.6040,18.9510,1.2280,0.0000,0.0000,0.0000,0.5200,25729.0000,"1999-01-26",4.0000,1.5500,300.0000,1383.1600,1383.1600,2143.8999,1.0000,58.0100,50.6700,979.0900,65.2700,365.7600,48.7700,7.0900,22.8700,23.6300,37.1800,21.2000,158.4800,230.5000,28.8100]
[4111.0000,1146.0000,40888.0000,4.0000,1.0000,1.0000,4.0000,4.0000,"U",2957.0000,2.0000,55.8870,42.3940,293.7030,5.5940,1737.4871,0.0000,1453.9250,149.5600,0.0000,3843.6990,1.5430,29.0130,624.3030,10.4510,389.1310,1255.0389,2919.6870,712.0690,10.2260,2082.4509,1.3890,1.0270,26.1110,1736.2010,0.0000,45.5420,1.4000,105.4370,1.0570,0.7950,13.9820,3.2050,2.3010,349.6280,3.3000,0.6010,2.1850,2.2640,4.8870,3.3460,1.1500,0.7490,2.4900,1.8250,2.7900,3.3840,1.7540,2.0460,3.6560,5.5270,2.1800,1.7230,1.5540,97.4100,13.8820,0.0000,0.0000,0.0000,0.0660,0.0460,0.8700,7.4820,3.6890,0.0000,12.6510,2.4520,0.4200,0.0910,0.0000,0.0000,0.0000,1.3210,0.0000,0.0340,0.0000,0.0000,0.0000,32.3230,16.9770,2.9970,0.0000,0.0000,0.0000,3.0320,22555.0000,"1999-01-26",4.0000,1.5500,0.0000,1262.4600,1262.4600,1956.8101,4.0000,88.7900,143.1500,1174.8101,100.0600,381.5500,64.9900,5.6900,69.6700,85.2200,62.4300,87.4100,140.5800,520.8600,65.1100]
[4128.0000,1150.0000,47017.0000,3.0000,1.0000,1.0000,4.0000,4.0000,"U",1473.0000,2.0000,49.7010,37.1110,279.0170,8.1960,1617.1281,0.0000,2510.1179,3.6000,121.2000,3954.6289,15.5500,13.2230,759.3640,7.5640,258.3370,1040.7130,2145.7329,1317.9600,7.4550,446.3400,0.8730,0.9480,13.7370,1913.0950,128.9500,342.9000,3.0160,77.6260,0.6850,1.0790,7.8970,3.6890,1.3660,193.5460,3.0350,0.3880,1.2370,1.5240,2.9480,1.6420,0.7180,0.5050,1.5790,1.2730,1.8500,1.6050,0.8720,0.8530,1.3950,3.5850,0.5290,1.6340,0.9400,118.5950,15.5540,0.4780,0.1740,0.1530,0.3410,0.3620,1.5400,5.4910,2.6020,0.0000,5.9420,4.2580,0.2580,0.0000,0.0000,0.0000,0.0000,0.5890,0.0000,0.0000,0.0000,0.0000,0.0000,65.3830,12.0490,5.0410,0.0000,0.0000,0.0000,1.0810,13106.0000,"1999-01-09",3.0000,1.6000,0.0000,1318.3400,1318.3400,2109.3401,4.0000,76.6600,119.9300,1116.0699,88.1800,334.0000,52.7800,42.8600,50.4300,62.1300,75.9400,48.3900,103.5000,573.9300,71.7400]
[4149.0000,1156.0000,47084.0000,4.0000,1.0000,1.0000,4.0000,4.0000,"U",593.0000,2.0000,25.7870,25.8790,69.0170,6.6310,600.2640,0.0000,1216.5510,0.0000,0.0000,2511.5381,0.0000,1.8930,968.3830,0.6790,127.6250,742.8260,1355.1650,431.1890,2.8320,0.0000,0.1630,0.1350,15.9580,116.3930,0.0000,21.3100,0.4080,13.9280,0.2600,1.0060,1.0800,2.4640,0.7560,51.0660,2.5650,0.3630,1.1520,1.5350,2.5010,2.0180,0.6390,0.2470,1.2390,1.2280,1.7110,0.9460,0.7390,0.8950,1.9880,5.3170,0.5540,2.4560,1.3960,13.5000,23.4050,0.0000,0.0000,1.2990,0.9760,15.3560,2.9960,1.5330,1.1150,0.0000,0.7710,0.1040,0.0260,0.0000,0.0000,0.0000,0.0000,0.0090,0.0000,0.0000,0.0000,0.0000,0.0000,35.1210,0.7820,0.1450,0.0000,0.0000,0.0000,0.0000,7537.0000,"1999-01-09",4.0000,1.5500,0.0000,1311.0200,1311.0200,2200.0000,4.0000,27.2800,51.5700,276.0700,20.9100,232.9100,35.2900,2.6600,4.5300,23.6000,96.8400,12.7700,18.5700,34.9200,4.3600]
[4165.0000,1160.0000,47171.0000,3.0000,1.0000,1.0000,4.0000,4.0000,"U",1363.0000,2.0000,92.4690,78.5550,328.6420,12.2370,2369.4221,0.0000,1962.9091,660.4480,0.0000,7370.0879,6.0550,22.5310,1165.9620,13.3310,478.7740,1892.7740,4250.4531,1106.3730,13.2210,2094.0691,1.6680,1.8890,78.6130,804.5290,171.2880,214.0080,13.4930,40.2860,2.9510,1.7080,20.1850,4.5860,1.8360,489.5870,3.5960,1.1060,3.9010,4.2760,7.9440,6.6030,2.0680,1.2110,4.2050,3.3080,5.0190,4.9540,2.9940,3.8200,7.2400,12.8880,3.0910,4.0500,3.5550,249.4760,23.7290,0.4750,0.1320,0.1480,0.3470,0.4190,1.9590,10.0830,4.7170,0.0000,14.9720,21.4840,0.4660,0.1400,0.0000,0.0000,0.0000,1.3210,0.0000,0.1010,0.0000,0.0000,0.0000,114.9150,22.9650,22.1670,0.0000,0.0000,0.0000,0.3220,15588.0000,"1999-01-08",4.0000,1.5500,0.0000,1369.0800,1369.0800,2200.0000,4.0000,107.7000,184.9400,1314.5699,99.5900,707.0000,107.1200,26.7500,88.8700,110.1700,116.6000,122.4000,53.7100,241.3600,30.1700]
[4224.0000,1176.0000,47389.0000,3.0000,1.0000,1.0000,4.0000,4.0000,"U",571.0000,2.0000,73.2860,95.6100,303.6410,9.2980,2370.5359,0.0000,1247.2670,942.6000,0.0000,5831.9829,0.5730,18.0300,621.1980,10.5730,324.1830,1057.1780,2544.8601,2281.2681,7.6060,563.2050,1.0070,1.2850,35.8750,2485.8740,51.2900,343.6800,13.3810,47.0120,0.8500,-0.1090,19.6550,3.7930,1.3370,245.6620,2.1540,0.6810,2.2460,2.6540,4.8590,3.5820,1.3790,0.9860,2.7600,2.1180,3.0730,3.6100,1.6640,1.8900,2.9040,5.9640,1.7310,1.9050,1.4310,202.8000,28.5180,0.6440,0.3370,0.2090,0.4770,0.5310,2.2140,11.0380,4.5740,0.0000,18.1430,26.6680,1.2190,0.0960,0.0160,0.0000,0.0000,1.2030,0.0000,0.0440,0.0000,0.0060,0.0120,173.0860,27.6080,29.6910,0.0000,0.0000,0.0000,16.9610,5805.0000,"1999-01-08",4.0000,1.5500,0.0000,1495.0200,1495.0200,2200.0000,4.0000,107.7500,146.5700,1214.5601,92.0100,860.4900,130.3800,42.9600,70.4900,63.3800,62.1200,61.4200,62.6800,745.7600,93.2200]
[4240.0000,1179.0000,47457.0000,1.0000,1.0000,1.0000,4.0000,4.0000,"U",1043.0000,2.0000,34.1530,21.9380,77.2560,4.8420,637.2360,0.0000,699.1860,0.0000,0.0000,2401.6851,10.8810,7.2090,426.7650,3.7130,104.7150,507.6790,1227.1180,541.9360,2.7600,43.4230,0.3750,0.6720,34.6360,4437.8779,0.0000,45.5410,2.1630,41.6300,0.4050,0.6780,11.2430,2.2300,0.8510,165.4670,1.2100,0.4050,1.3490,1.6810,2.5720,2.4120,0.8140,0.4440,1.4030,1.1800,1.7390,1.7020,0.9950,1.5720,2.6140,6.1120,1.5310,2.1650,1.3830,88.9900,11.4060,0.0000,0.0000,0.4330,0.3250,5.1270,1.0900,3.0440,1.1970,0.0000,4.9180,2.4220,0.1310,0.0630,0.0200,0.0000,0.0000,0.5770,0.0000,0.1110,0.0090,0.0000,0.0090,31.3600,5.6630,2.7220,0.0000,0.0000,0.0000,147.1080,7954.0000,"1999-01-09",3.0000,1.6000,0.0000,1472.4200,1472.4200,2200.0000,4.0000,28.9700,74.2500,309.0200,23.4100,197.4400,29.9200,5.6900,24.7500,23.0000,42.6800,41.3700,55.5100,1331.3600,166.4200]
[4264.0000,1186.0000,47524.0000,2.0000,1.0000,1.0000,4.0000,4.0000,"U",571.0000,2.0000,38.1660,85.3170,232.0220,9.8090,1788.6110,0.0000,1263.7250,1.8000,60.6000,6739.9678,0.0160,31.4240,318.9390,11.4180,359.1370,1101.4160,999.5620,2457.7300,8.2140,1583.0620,0.8500,2.8420,27.4380,280.6550,0.0000,66.6790,1.5830,6.4290,0.7080,0.5730,8.5240,1.4080,0.8550,162.1420,0.2230,0.2750,1.3220,1.3300,3.9220,1.3050,0.7490,0.5950,1.6490,1.3620,1.7460,1.7890,1.0440,2.4170,2.4780,6.1320,1.5040,2.7410,1.5520,21.2070,15.0480,0.0000,0.0000,0.0000,0.0000,0.0050,0.2080,11.5740,3.0920,0.0000,23.8630,36.8690,1.9460,0.0220,0.0080,0.0000,0.0000,0.3540,0.0000,0.0410,0.0030,0.0000,0.0030,51.2230,24.3530,38.8960,0.0000,0.0000,0.0000,92.3600,2903.0000,"1999-01-08",2.0000,1.6000,0.0000,1431.3400,1431.3400,2200.0000,2.0000,73.0000,66.3800,928.0900,63.1400,767.8500,104.4700,5.3300,76.1200,46.9400,24.5300,32.4300,5.5900,84.2000,6.7400]
[4297.0000,1196.0000,2.0000,7.0000,1.0000,1.0000,5.0000,1.0000,"U",1031.0000,2.0000,39.7230,58.0720,232.8720,5.5350,1602.9180,0.0000,988.2120,0.0000,0.0000,3683.9221,13.3730,6.5100,797.9890,13.3820,144.2940,779.2490,1339.8230,810.2530,14.5970,526.6150,0.4980,0.3720,20.0010,2265.5591,200.7740,610.3600,17.6140,104.0880,1.4250,2.0020,7.7690,3.0140,2.0810,414.5500,3.7410,0.4820,1.5360,1.9300,3.2780,2.6900,0.8610,0.4640,1.7860,1.5220,2.1900,1.8410,1.0220,1.0430,2.1810,5.3040,0.8550,2.1940,1.3510,102.0650,20.5980,0.4030,0.2410,0.1380,0.3110,0.3550,1.2860,4.8330,2.1590,0.0000,7.2380,12.2130,0.2710,0.0180,0.0070,0.0000,0.0000,0.4650,0.0000,0.0330,0.0020,0.0000,0.0020,88.8200,17.8460,13.3280,0.0000,0.0000,0.0000,22.9000,25551.0000,"1999-03-05",4.0000,1.5500,0.0000,1371.7200,1371.7200,2200.0000,4.0000,72.8600,79.4500,931.4900,70.5700,522.6500,79.1900,76.3000,89.2100,121.6400,79.8000,103.6400,138.7800,679.6700,84.9600]
[4346.0000,1212.0000,4.0000,2.0000,1.0000,1.0000,5.0000,1.0000,"U",1118.0000,2.0000,201.4530,118.0940,199.3280,11.1090,2728.9141,0.0000,1808.6000,80.9340,0.0000,8735.2051,15.7340,10.2400,553.3430,12.5790,387.1660,2264.9409,3578.6389,1428.3521,11.2100,521.0300,1.2620,0.6370,221.1930,4886.8638,35.6240,461.3640,14.9330,47.8960,1.0420,1.2570,60.5020,8.9500,4.3480,146.5160,3.3680,2.2340,8.3840,9.4580,15.5440,16.6250,5.4900,2.4700,7.9280,6.6790,10.0220,12.1230,5.8940,10.1500,16.3790,25.8860,9.7740,7.5170,6.5750,616.7160,30.3620,0.1240,0.0640,0.0350,0.0760,0.1780,2.0040,20.2820,5.4500,0.0000,29.5400,25.6510,0.8340,0.7780,0.5830,0.0000,0.0000,6.4520,0.3320,0.8230,0.9280,0.1260,0.4500,69.5540,41.0240,29.9470,0.0000,0.0000,0.0000,7.2600,7591.0000,"1999-02-27",4.0000,1.5500,0.0000,1502.6000,1502.6000,2200.0000,4.0000,124.0400,402.9100,797.3100,60.4000,1062.8500,161.0400,57.6700,83.8600,93.4200,55.3300,36.6300,63.8600,1466.0601,183.2600]
[4373.0000,1217.0000,4.0000,7.0000,1.0000,1.0000,5.0000,1.0000,"U",1118.0000,1.0000,45.1500,65.5060,143.3800,8.3320,1326.6520,0.0000,1327.3090,125.6800,0.0000,4686.9419,2.0380,10.8360,640.2730,6.2780,168.8680,780.9280,1340.2271,2057.1919,6.0610,531.7440,0.6050,0.6320,44.2400,597.9070,1.2600,51.0590,4.8270,17.3560,0.5760,0.7080,8.5500,1.8240,0.9870,164.5750,2.6190,0.4710,1.6980,2.0360,3.7810,2.9760,1.0260,0.5390,1.9650,1.6490,2.2920,2.3420,1.3830,2.0430,3.3890,7.4500,2.0910,3.0450,1.8010,118.9740,24.8320,0.2910,0.1530,0.2890,0.4670,2.6990,2.0990,11.4760,5.6430,0.0000,19.1900,12.3480,0.5270,0.0140,0.0030,0.0000,0.0000,1.7130,0.0000,0.0170,0.0010,0.0000,0.0010,143.0440,22.7190,12.8940,0.0000,0.0000,0.0000,17.4890,7591.0000,"1999-02-27",4.0000,1.5500,0.0000,1460.6600,1460.6600,2200.0000,4.0000,60.3000,90.3000,573.5200,43.4500,589.5500,89.3300,6.3800,41.8500,50.5100,64.0300,41.1400,23.1400,179.3700,22.4200]
[4383.0000,1222.0000,4.0000,12.0000,1.0000,1.0000,5.0000,1.0000,"U",1118.0000,2.0000,90.8340,76.5840,244.9250,8.3810,2007.2850,0.0000,1989.0341,251.3600,0.0000,4487.9248,2.7410,36.2570,994.8800,15.9210,427.1090,1766.2510,3091.4050,2066.7590,11.1220,2418.1189,1.7620,0.9230,45.0340,1668.2040,43.4880,273.5280,8.6630,80.5670,1.8920,2.0160,16.5250,5.2300,1.6330,628.7940,3.0700,0.9820,3.9260,4.9230,7.3730,6.0080,1.6450,1.3670,4.2510,3.1510,4.3150,5.9530,2.3860,2.0350,3.2760,8.1330,2.1000,2.9470,1.8880,570.5310,24.4620,0.2420,0.1660,0.0670,0.1360,0.2000,1.6620,11.5170,5.4940,0.0000,21.2140,11.8040,0.5010,0.0750,0.0000,0.0000,0.0000,1.5750,0.0000,0.0000,0.0000,0.0000,0.0000,59.7380,29.2450,12.4310,0.0000,0.0000,0.0000,4.5370,7591.0000,"1999-02-27",4.0000,1.5500,0.0000,1434.3400,1434.3400,2200.0000,4.0000,91.2400,181.6700,979.7000,74.2200,689.2600,104.4300,34.1900,106.1400,92.6800,99.4900,157.2000,107.4200,500.4600,62.5600]
[4401.0000,1227.0000,4.0000,17.0000,1.0000,1.0000,5.0000,1.0000,"U",1118.0000,1.0000,70.6600,46.7140,190.6710,11.2360,1449.2729,0.0000,1095.9230,45.5100,0.0000,5732.3999,0.0860,14.5550,671.1580,6.6810,226.8780,1145.3920,1172.9800,1878.0640,4.8210,567.8160,0.6540,2.1630,126.7210,960.2290,286.0000,102.9640,4.3050,18.9700,0.5420,-0.2840,19.4170,1.8270,0.7440,202.8050,3.4670,0.6670,2.4410,2.6410,5.0520,4.4830,1.5260,0.7520,2.4910,2.0850,3.0410,3.2530,1.7090,3.2500,5.1990,9.9760,2.4980,3.0930,2.4830,75.1540,16.5420,0.2240,0.0930,0.2720,0.3040,2.6030,1.2240,5.2780,1.7120,0.0000,8.6380,8.6580,0.2880,0.0030,0.1210,0.0000,0.0000,0.4340,0.0000,0.0340,0.0320,0.0000,0.0000,28.5650,14.1020,10.7590,0.0000,0.0000,0.0000,5.0860,7591.0000,"1999-02-27",4.0000,1.5500,0.0000,1490.0200,1490.0200,2200.0000,4.0000,65.8800,141.3200,762.6800,57.7800,420.4300,63.7000,12.8700,44.5400,40.1700,67.1200,50.7000,25.2900,288.0700,36.0100]
[4435.0000,1236.0000,5.0000,6.0000,1.0000,1.0000,5.0000,1.0000,"U",1174.0000,2.0000,46.2010,35.8470,195.4030,7.6810,1291.9470,0.0000,616.2890,690.4520,0.0000,4759.9111,0.0760,13.7210,481.1470,11.9150,211.3030,725.6210,2109.2190,1151.5291,3.9600,506.7890,1.0450,1.6540,59.0330,953.9800,24.8160,145.1640,5.2750,61.1840,1.3790,1.1980,18.6240,3.4220,0.7220,380.5860,1.0970,0.5230,1.6320,1.9390,3.3200,2.3530,0.9530,0.8080,2.1120,1.4720,2.1620,2.2150,1.1050,1.4690,2.4290,8.6450,1.5680,2.9000,1.5870,302.6140,10.3310,0.0000,0.0000,0.1260,0.0950,1.5050,0.4150,3.8470,2.1800,0.0000,10.8000,6.6510,0.2340,0.0410,0.0150,0.0000,0.0000,0.4390,0.0000,0.0770,0.0050,0.0000,0.0050,46.3280,14.0700,6.9930,0.0000,0.0000,0.0000,26.1270,14643.0000,"1999-03-05",3.0000,1.6000,0.0000,1461.6400,1461.6400,2200.0000,4.0000,58.7200,100.4400,781.6100,59.2100,322.6200,48.8800,18.1500,79.4300,33.0000,48.1100,95.1500,81.5800,286.1900,35.7700]
[4462.0000,1241.0000,5.0000,11.0000,1.0000,1.0000,5.0000,1.0000,"U",1174.0000,4.0000,64.7340,62.0970,176.5400,10.9850,1478.9771,0.0000,3270.6680,0.7290,24.5430,4759.3252,7.8560,21.5140,1355.0210,13.9590,340.0760,1553.2390,2314.5620,1957.7321,9.6850,1261.6570,1.0900,2.4290,44.4450,7048.2329,82.9760,571.9330,7.4220,55.6150,1.2570,1.4820,14.4630,3.9260,1.8850,362.6490,3.4170,0.6900,2.1790,2.7030,4.8800,3.8840,1.2910,0.6540,2.5970,2.3260,3.1020,2.5140,1.7310,1.8360,3.5770,9.8060,1.5530,4.0240,2.3500,139.6730,27.4350,0.5500,0.1640,0.6850,0.7110,6.6410,3.0970,9.1070,3.9260,0.0000,12.4250,11.4610,0.5530,0.0470,0.0170,0.0000,0.0000,1.0460,0.0000,0.0920,0.0050,0.0000,0.0070,78.5810,16.4700,12.0780,0.0000,0.0000,0.0000,20.5420,14643.0000,"1999-03-04",4.0000,1.5500,0.0000,1334.9600,1334.9600,2200.0000,4.0000,67.2300,129.4700,706.1600,53.5000,558.8700,84.6800,71.4900,93.0600,80.7100,135.5000,90.6600,74.1500,2114.4700,264.3100]
[4477.0000,1246.0000,5.0000,16.0000,1.0000,1.0000,5.0000,1.0000,"U",1174.0000,3.0000,68.8160,90.2380,231.7920,7.1330,2009.7560,0.0000,947.4570,92.3320,0.0000,5624.8940,3.0570,10.2430,453.2910,9.8830,154.8000,1055.5580,1239.2140,2091.6631,8.9740,554.9770,0.8130,0.9300,48.4550,1572.2800,52.6120,354.3490,4.5050,55.0120,1.5360,1.5800,15.0810,4.0760,1.0250,232.3910,5.8830,0.7950,3.1260,3.9890,5.3810,4.9220,1.5700,1.0910,3.2370,2.3470,3.2970,3.9390,1.8960,2.6220,3.7150,8.7530,2.5930,2.8920,1.9480,580.5100,32.6210,0.0000,0.0000,0.0000,0.0090,0.0090,0.8210,9.9200,5.3510,0.0000,24.1560,8.1120,0.4560,0.0880,0.0000,0.0000,0.0000,1.4160,0.0000,0.0000,0.0000,0.0000,0.0000,11.4130,37.7860,8.7240,0.0000,0.0000,0.0000,0.1090,14643.0000,"1999-03-05",3.0000,1.6000,0.0000,1573.0601,1573.0601,2200.0000,4.0000,91.3500,149.6000,927.1700,70.2400,812.1400,123.0500,44.2900,65.8900,74.7800,45.3300,58.1000,73.3500,471.6800,58.9600]
[4523.0000,1257.0000,7.0000,7.0000,1.0000,1.0000,5.0000,1.0000,"U",1220.0000,3.0000,30.8400,20.9200,339.8130,5.5410,1638.9600,0.0000,2140.5110,41.8200,0.0000,4584.5571,1.0490,18.3640,347.1180,9.1210,221.8010,726.8780,1926.0460,496.4180,4.3960,1264.8950,1.2910,0.7510,5.9250,1000.2870,0.0000,84.0020,3.8490,186.7110,0.8270,0.4400,6.8480,2.0970,0.7420,263.1110,0.3030,0.3000,1.0610,1.2450,2.2920,1.3560,0.4990,0.4370,1.3730,0.8760,1.2670,1.4550,0.7320,0.6370,1.4120,1.8940,0.6370,0.5770,0.6210,16.6340,3.8850,0.0000,0.0000,0.0000,0.0000,0.0010,0.1300,2.4370,0.7740,0.0000,5.8440,6.0560,0.2090,0.0180,0.0020,0.0000,0.0000,0.4500,0.0000,0.0080,0.0010,0.0000,0.0010,71.1440,7.0910,6.2990,0.0000,0.0000,0.0000,46.2430,11226.0000,"1999-03-02",4.0000,1.5500,0.0000,1631.9399,1631.9399,2200.0000,2.0000,66.9000,48.5700,1359.2500,92.4700,188.2800,25.6200,6.7200,60.8100,25.1200,34.7100,52.6200,155.5900,300.0900,24.0100]
[4552.0000,1262.0000,7.0000,12.0000,1.0000,1.0000,5.0000,1.0000,"U",1220.0000,2.0000,42.7620,40.3670,245.5070,6.2800,1488.6720,0.0000,705.0100,829.3740,0.0000,4088.8391,0.4030,21.1200,674.7720,9.6230,348.3900,1316.2419,2357.4260,643.8480,5.2940,743.3740,0.9300,1.6340,17.6910,1551.3690,39.7040,216.9770,10.3000,46.3500,0.6160,0.9290,14.3890,3.3110,1.0990,417.8100,1.1970,0.4020,1.6620,1.8080,3.9560,2.0470,0.9490,0.7850,2.0390,1.5430,2.2290,2.2680,1.1060,1.2540,1.6340,3.8090,0.8880,1.4560,0.8970,434.1570,7.2290,0.0340,0.0180,0.0190,0.0280,0.1290,0.1540,2.5160,0.6610,0.0000,6.1940,15.0660,0.1600,0.0110,0.0040,0.0000,0.0000,0.2590,0.0000,0.0180,0.0010,0.0000,0.0010,92.5880,11.2290,15.2520,0.0000,0.0000,0.0000,19.6100,11226.0000,"1999-03-02",4.0000,1.5500,0.0000,1461.2600,1461.2600,2200.0000,4.0000,67.6700,85.5200,982.0300,74.4000,363.3000,55.0500,27.1200,64.1500,44.1200,67.4800,104.4500,61.8000,465.4100,58.1800]
[4574.0000,1267.0000,7.0000,17.0000,1.0000,1.0000,5.0000,1.0000,"U",1220.0000,2.0000,42.0940,58.4730,171.4670,6.3370,1375.5470,0.0000,750.2580,132.7320,0.0000,4531.6240,0.1700,11.7660,337.3810,10.7120,148.3630,641.9930,1494.1169,1353.6281,5.4270,314.7970,1.8100,1.2920,58.9060,10700.8789,10.3080,3023.7390,8.6750,32.1170,1.2750,1.6230,15.2350,4.0790,1.0680,333.8610,20.7470,0.5150,1.6060,1.8820,3.1900,2.3090,0.8660,0.7000,1.9710,1.4170,1.9710,2.2860,1.1060,1.2010,2.3020,6.8450,1.2760,2.2900,1.3150,206.8510,17.3510,0.0000,0.0000,0.0000,0.0000,0.0320,0.3230,7.3520,2.8740,0.0000,14.3340,14.8130,0.2290,0.0790,0.0570,0.0000,0.0000,0.3580,0.0000,0.0600,0.0000,0.0000,0.0000,59.6650,20.6720,15.2700,0.0000,0.0000,0.0000,5.5380,11226.0000,"1999-03-02",4.0000,1.5500,0.0000,1375.0200,1375.0200,2200.0000,4.0000,62.5200,84.1900,685.8700,51.9600,526.2600,79.7400,377.9700,71.4100,45.2200,33.7400,83.4700,42.8200,3210.2600,401.2800]
[4618.0000,1278.0000,8.0000,7.0000,1.0000,1.0000,5.0000,1.0000,"U",1123.0000,2.0000,59.5640,53.3780,236.8020,5.1400,1638.1650,0.0000,3201.2500,0.0000,0.0000,5091.1680,11.2380,23.7030,435.9320,8.8930,223.8150,880.3160,1606.5510,679.9540,7.1180,944.2330,1.0180,1.1320,40.6390,735.1640,0.0000,175.8910,8.0230,24.5090,0.6400,0.6310,12.4450,2.7420,1.0480,318.6620,0.9240,0.6460,2.3980,2.7190,4.7710,4.1330,1.3750,0.8410,2.5960,1.9580,2.9510,3.5900,1.7010,3.0630,4.8670,8.0940,3.1970,2.9350,2.1650,160.6940,13.6530,0.0880,0.0140,0.0180,0.0440,0.0800,0.4820,7.4910,2.3050,0.0000,12.3920,13.8850,0.4430,0.2150,0.0750,0.0000,0.0000,1.6560,0.0000,0.2520,0.0250,0.0000,0.0380,95.6620,17.6560,14.8280,0.0000,0.0000,0.0000,504.5390,6737.0000,"1999-02-19",4.0000,1.5500,0.0000,1398.6000,1398.6000,2200.0000,4.0000,74.4600,119.1300,947.2100,71.7600,480.4000,72.7900,21.9900,59.2900,59.3200,43.5900,79.6700,32.6800,220.5500,27.5700]
[4636.0000,1284.0000,8.0000,12.0000,1.0000,1.0000,5.0000,1.0000,"U",1123.0000,2.0000,52.7680,55.9600,134.0070,7.1990,1258.5570,0.0000,789.6170,1340.1400,0.0000,3692.7539,4.2300,7.2330,387.7200,8.3200,263.2180,891.0790,2454.5620,823.1090,8.3420,472.1530,0.4690,1.1380,49.8050,1101.3940,34.0000,108.7100,1.4540,4.3010,0.5240,0.7800,20.8600,1.4790,0.9480,82.8300,5.3420,0.5450,2.0130,2.1860,4.1850,3.2810,1.1510,0.7290,2.1480,1.7410,2.4900,2.6910,1.5560,2.2760,3.4510,7.4120,2.0710,2.2470,1.6230,192.0750,21.8540,0.2190,0.1020,0.0720,0.2780,0.2580,1.7640,10.7950,5.2170,0.0000,16.3640,2.7250,0.5800,0.0580,0.0020,0.0000,0.0000,1.9130,0.0000,0.0520,0.0000,0.0000,0.0000,4.1090,22.1830,3.3510,0.0000,0.0000,0.0000,1.0060,6737.0000,"1999-02-19",4.0000,1.5500,0.0000,1507.6000,1507.6000,2200.0000,4.0000,57.2100,105.5400,536.0300,40.6100,503.6400,76.3100,13.5900,55.4700,69.5200,38.7700,20.7100,5.7300,330.4200,41.3000]
[4649.0000,1290.0000,8.0000,17.0000,1.0000,1.0000,5.0000,1.0000,"U",1123.0000,2.0000,46.9530,45.9100,168.4110,5.7440,1282.1760,0.0000,1651.0950,62.8400,0.0000,4625.4619,0.1250,13.0170,435.0060,10.9010,146.2850,633.6740,1038.6410,1304.0760,4.5630,473.2310,0.9460,1.4350,67.3670,501.3640,14.4040,113.7560,5.9710,42.0100,1.5090,1.0740,15.6760,3.0320,0.6640,364.8530,1.1020,0.5440,1.6790,1.9780,3.4670,2.4960,1.0400,0.8080,2.1400,1.5060,2.1790,2.4850,1.2100,1.7590,2.6680,9.3260,1.9730,3.1600,1.7030,227.5880,12.0450,0.0000,0.0000,0.0000,0.0050,0.0180,0.2490,5.4820,2.9090,0.0000,14.4930,9.3020,0.2810,0.0730,0.0220,0.0000,0.0000,0.7580,0.0000,0.1130,0.0070,0.0000,0.0070,39.5000,19.0540,9.7550,0.0000,0.0000,0.0000,89.2950,6737.0000,"1999-02-19",4.0000,1.5500,0.0000,1557.9800,1557.9800,2200.0000,4.0000,58.2800,93.9100,673.6400,51.0300,413.1900,62.6000,14.2200,72.6700,38.0200,43.5000,91.2100,56.0100,150.4100,18.8000]
[4663.0000,1294.0000,9.0000,1.0000,1.0000,1.0000,5.0000,1.0000,"U",112.0000,4.0000,57.2710,48.5480,343.8990,2.3470,1950.3070,0.0000,617.3630,94.2600,0.0000,2664.6780,135.0280,19.9630,1055.4850,10.6550,357.7750,1333.9370,2472.4370,730.0100,8.2720,1235.8700,2.0140,0.6710,10.8960,13659.9648,34.7440,253.0850,10.8770,45.9560,3.9150,4.6810,47.3860,5.0800,0.7510,229.4110,3.4380,0.7320,2.3660,2.8590,4.7660,3.6950,1.2760,0.8100,2.7760,2.2970,3.3910,2.8380,1.3860,0.3020,0.6480,1.8550,0.3050,0.5840,0.3840,393.4880,13.2550,0.0000,0.0000,0.0000,0.0000,0.0560,0.2440,3.2210,1.8670,0.0000,8.1710,14.7810,0.1480,0.0010,0.0000,0.0000,0.0000,0.3870,0.0000,0.0190,0.0000,0.0000,0.0000,110.8820,14.6810,14.9470,0.0000,0.0000,0.0000,11360.5986,996.0000,"1999-02-04",3.0000,1.6000,0.0000,1504.1600,1504.1600,2200.0000,4.0000,88.6500,124.5000,1375.6000,104.2100,436.9300,66.2000,31.6400,71.0300,68.9300,105.5500,57.3500,61.2700,4097.9902,512.2500]
[4684.0000,1299.0000,9.0000,6.0000,1.0000,1.0000,5.0000,1.0000,"U",112.0000,3.0000,28.5980,28.5980,156.7030,2.0700,970.7100,0.0000,490.8010,31.1600,0.0000,1452.5140,3.1820,16.4830,401.9010,5.4480,182.2810,857.9310,1086.6541,848.3290,4.0060,1201.1760,0.6490,0.2250,8.0630,581.8790,10.8520,51.6460,2.7510,38.2600,0.6480,0.4740,6.4510,1.7470,0.9680,101.8900,1.1040,0.2840,1.3200,1.5880,2.6680,1.7670,0.6000,0.4440,1.3840,1.0240,1.3650,1.6600,0.8230,0.6470,1.0510,1.6110,0.7010,0.5400,0.4760,152.9020,8.4310,0.0000,0.0000,0.0000,0.0000,0.0000,0.3070,3.3600,1.5090,0.0000,6.1750,3.2380,0.1610,0.0320,0.0000,0.0000,0.0000,0.5810,0.0000,0.0000,0.0000,0.0000,0.0000,25.5190,10.8800,3.4510,0.0000,0.0000,0.0000,133.8540,996.0000,"1999-02-04",2.0000,1.6000,0.0000,1322.2400,1322.2400,2115.5801,4.0000,45.8800,74.1600,626.8100,49.3800,257.3800,40.5500,6.4600,36.3200,33.3800,30.9200,25.4700,58.8600,174.5600,21.8200]
[4737.0000,1314.0000,9.0000,21.0000,1.0000,1.0000,5.0000,1.0000,"U",112.0000,3.0000,60.0090,39.2820,390.6130,12.9310,2134.6941,0.0000,1903.1689,28.7000,0.0000,7614.6670,0.2670,29.5970,901.9490,16.8400,333.4940,1102.6230,3300.5740,2193.3950,6.0600,1006.1370,2.1250,2.3390,82.5560,649.3950,0.7760,69.2390,4.8850,137.7670,2.4260,1.7900,16.5360,4.9690,2.1500,677.2210,1.0620,0.7220,1.9650,2.4090,4.3820,2.5050,1.0660,0.9770,2.8740,1.9090,2.8010,2.5110,1.5250,1.7190,3.3450,12.5720,1.6350,4.4840,2.4930,13.6980,16.0230,0.0000,0.0000,0.5260,0.3970,6.2280,1.3180,3.9380,2.9090,0.0000,12.3860,5.2650,0.3680,0.0000,0.0000,0.0000,0.0000,0.0590,0.0000,0.0000,0.0000,0.0000,0.0000,107.1000,13.5220,5.6390,0.0000,0.0000,0.0000,55.3280,996.0000,"1999-02-05",2.0000,1.6000,0.0000,1417.5800,1417.5800,2268.1299,4.0000,94.1200,132.0600,1562.4500,114.8100,353.5400,51.9600,8.6500,112.2700,50.5000,69.3800,169.3100,211.9500,194.8200,24.3500]
[4779.0000,1324.0000,9.0000,31.0000,1.0000,1.0000,5.0000,1.0000,"U",112.0000,2.0000,43.2380,51.4720,249.6850,7.7640,1632.4150,0.0000,736.2310,202.8700,0.0000,6199.7368,0.1270,20.6200,357.1630,12.4040,199.2940,671.7290,1367.1880,1364.1560,4.2020,746.2150,1.1100,1.8850,93.6710,513.0390,5.6000,110.0530,11.7130,8.9820,1.4720,0.9560,17.1290,2.4390,0.7020,410.6740,0.9960,0.4900,1.4930,1.7150,3.3250,1.9820,0.8670,0.7440,2.0650,1.3500,2.0250,2.2180,1.0680,1.7690,2.9340,9.7740,1.5880,3.1840,1.9390,67.3350,11.4690,0.2630,0.1560,0.0910,0.2030,0.2310,0.8930,6.1470,3.1610,0.0000,15.9110,19.3750,0.4470,0.0230,0.0710,0.0000,0.0000,0.3910,0.0040,0.0080,0.0140,0.0090,0.0030,141.0420,16.5660,19.9370,0.0000,0.0000,0.0000,41.8370,996.0000,"1999-02-05",3.0000,1.6000,0.0000,1459.9000,1459.9000,2200.0000,4.0000,74.2000,94.0000,998.7400,75.6600,463.2500,70.1900,13.7600,82.6900,35.0200,35.7200,102.6700,11.9800,153.9100,19.2400]
[4801.0000,1329.0000,9.0000,36.0000,1.0000,1.0000,5.0000,1.0000,"U",112.0000,2.0000,65.2410,81.2950,240.8520,7.6690,1955.8060,0.0000,664.5290,94.2600,0.0000,5373.3999,4.1960,21.3600,861.7660,14.1490,244.6410,1201.2450,1643.8621,1942.7340,6.6060,1175.0730,1.1430,1.6280,62.6890,1539.0880,112.9080,403.2120,18.5490,9.1630,1.8160,1.9520,12.7830,4.8400,0.8350,494.3280,2.6350,0.7750,2.5650,3.0720,5.3210,3.3960,1.4550,1.2190,3.3040,2.3240,3.3070,3.3070,1.6140,1.3690,2.3970,9.2920,1.3840,3.2300,1.7800,668.1470,17.8690,0.0870,0.0520,0.0290,0.0670,0.0760,0.4760,5.5570,3.3210,0.0000,16.1010,24.4560,0.2990,0.0140,0.0000,0.0000,0.0000,0.3280,0.0000,0.0000,0.0000,0.0000,0.0000,165.6480,26.7440,24.7760,0.0000,0.0000,0.0000,38.4510,996.0000,"1999-02-09",4.0000,1.5500,300.0000,1482.2600,1482.2600,2297.5000,1.0000,78.2300,108.7300,963.4100,64.2300,731.6500,97.5500,50.4000,47.1600,44.0400,86.1800,82.3900,10.7800,461.7300,57.7200]
[4842.0000,1339.0000,9.0000,46.0000,1.0000,1.0000,5.0000,1.0000,"U",112.0000,2.0000,34.3410,26.4670,189.3940,4.0560,1117.6740,0.0000,767.1570,94.2600,0.0000,2666.9570,7.2180,7.5180,441.0430,15.5910,135.6870,680.4110,879.6180,1108.7841,3.8280,596.9650,0.4080,0.2800,16.3260,2023.0300,58.0000,452.7430,1.4280,27.2740,0.8150,1.0970,15.2170,1.9890,1.3100,186.7260,1.0390,0.3460,1.2270,1.4650,2.6580,1.9430,0.7400,0.4580,1.3720,1.1340,1.6070,1.6100,0.8680,0.9840,1.6160,3.1020,1.0180,1.1770,0.7580,107.2350,8.4820,0.0900,0.0540,0.0300,0.0690,0.0930,0.3720,3.1700,0.9990,0.0000,4.6230,2.3790,0.1580,0.0590,0.0220,0.0000,0.0000,0.6850,0.0000,0.1140,0.0070,0.0000,0.0070,1.0980,9.9210,2.7000,0.0000,0.0000,0.0000,0.8200,996.0000,"1999-01-09",4.0000,1.5500,0.0000,1457.9000,1457.9000,2200.0000,4.0000,50.8000,68.6800,757.5800,57.3900,238.2000,36.0900,56.5900,103.9400,31.9000,44.1000,46.6800,36.3700,606.9100,75.8600]
[4855.0000,1344.0000,9.0000,51.0000,1.0000,1.0000,5.0000,1.0000,"U",112.0000,2.0000,208.6050,133.9970,282.4810,24.8160,3127.6890,0.0000,1602.6440,87.3300,0.0000,12980.7363,41.4610,21.9490,532.1870,36.6310,388.8000,1825.9240,3669.7610,4762.2881,39.9330,716.3170,1.4680,2.8210,98.8900,4800.7661,26.5080,719.5300,11.2130,112.7220,2.1030,3.0590,44.8430,5.0260,4.4460,415.9270,16.1400,1.0760,4.1080,4.3230,7.8300,7.4190,2.3650,1.1590,3.8870,3.2930,4.7640,5.8060,3.2260,5.6060,8.4540,15.3580,4.9150,4.8780,3.8100,528.6250,42.1940,0.0000,0.0000,0.2160,0.2300,2.6270,2.3320,18.1640,9.9720,0.0000,32.8180,25.6000,0.8630,0.2650,0.0000,0.0000,0.0000,2.3970,0.0000,0.0330,0.0000,0.0000,0.0000,146.9960,48.0050,30.2500,0.0000,0.0000,0.0000,0.0000,996.0000,"1999-02-09",4.0000,1.5500,0.0000,1348.7800,1348.7800,2090.6101,4.0000,149.6100,459.0800,1129.9200,90.0800,1205.9700,192.2800,89.9400,244.2100,332.7800,53.2200,103.9800,150.3000,1440.2300,180.0300]
[4867.0000,1349.0000,9.0000,56.0000,1.0000,1.0000,5.0000,1.0000,"U",112.0000,3.0000,46.1510,31.1460,251.7360,8.0380,1466.7450,0.0000,695.2770,157.1000,0.0000,4794.6021,12.4340,32.0530,438.9680,15.9660,233.8100,748.3800,2059.8259,1285.4780,4.6310,1836.9449,1.6840,2.0730,55.2700,58.0000,0.0000,0.9500,4.9190,11.7070,1.7550,0.8990,12.5860,2.4870,0.6940,656.8600,0.0500,0.5570,1.6290,1.8480,3.4170,2.2230,0.7600,0.7240,2.3720,1.3640,2.1790,2.3490,1.1490,1.5910,3.5830,9.7880,1.5920,3.1220,2.1740,28.5600,7.1630,0.0000,0.0000,0.0000,0.0000,0.0000,0.0700,2.2900,1.7770,0.0000,8.7420,4.5180,0.3860,0.0000,0.0000,0.0000,0.0000,0.0170,0.0000,0.0000,0.0000,0.0000,0.0000,133.2600,15.3680,4.9020,0.0000,0.0000,0.0000,133.0000,996.0000,"1999-02-10",2.0000,1.6000,0.0000,1476.5800,1476.5800,2362.5300,4.0000,62.0800,93.3500,1006.9400,71.0400,280.3100,39.5500,0.1200,106.4400,38.5900,33.7700,164.2200,18.0100,17.4000,2.1700]
[4882.0000,1354.0000,9.0000,61.0000,1.0000,1.0000,5.0000,1.0000,"U",112.0000,2.0000,19.5010,33.0430,122.7440,2.8350,862.7510,0.0000,836.0980,166.6800,0.0000,2643.4280,6.6950,5.8500,192.5680,6.2490,68.5770,363.3450,752.2240,566.5310,2.4540,215.2690,1.1420,0.6940,27.4440,8796.5010,16.4190,2403.8821,6.3640,25.9410,0.6010,1.0670,7.6470,2.7190,0.3910,283.4570,15.9430,0.2360,0.7420,0.8490,1.5070,1.0340,0.4100,0.3380,0.9480,0.6530,0.9870,1.0060,0.4750,0.5550,0.9150,2.9980,0.5610,1.0400,0.6210,184.9720,7.3020,0.0090,0.0060,0.0030,0.0070,0.0080,0.0600,1.2020,0.9520,0.0000,5.2910,9.8170,0.4490,0.0520,0.0450,0.0000,0.0000,0.0320,0.0000,0.0120,0.0000,0.0000,0.0000,44.4640,11.5930,10.3860,0.0000,0.0000,0.0000,7.9680,996.0000,"1999-02-10",4.0000,1.5500,0.0000,1465.5800,1465.5800,2200.0000,4.0000,39.2200,39.0000,490.9800,37.2000,297.3900,45.0600,300.4900,41.6600,20.4500,19.2600,70.8600,34.5900,2638.9500,329.8700]
[4925.0000,1364.0000,9.0000,71.0000,1.0000,1.0000,5.0000,1.0000,"U",112.0000,2.0000,38.3240,47.1410,169.6110,6.8670,1229.7180,0.0000,892.7680,209.0200,0.0000,3468.1311,2.0280,11.4050,859.4220,4.9430,182.6040,880.2000,1846.5500,636.5350,3.4760,497.4900,0.5100,0.5300,18.3680,1428.7800,174.0590,330.0520,10.2720,79.4620,0.5990,1.0720,4.9340,2.4140,0.9360,141.8180,1.8410,0.3700,1.3600,1.6000,2.9870,2.2770,0.6870,0.3950,1.5780,1.3340,1.9420,1.7600,0.9110,1.3690,2.2600,4.9080,1.8020,2.5060,1.3680,77.4670,13.4790,0.3430,0.1750,0.1060,0.2420,0.3020,1.2270,5.4960,2.8070,0.0000,8.3520,15.8180,0.2560,0.0030,0.0000,0.0000,0.0000,0.5460,0.0000,0.0380,0.0000,0.0000,0.0000,119.6810,11.6190,16.0860,0.0000,0.0000,0.0000,18.5810,996.0000,"1999-02-10",4.0000,1.5500,0.0000,1341.3800,1341.3800,2079.1399,4.0000,59.1500,81.7500,678.4400,54.3900,424.2700,68.0200,41.2600,32.9500,28.9700,85.9400,35.4500,105.9500,428.6300,53.5800]
[4958.0000,1374.0000,10.0000,1.0000,1.0000,1.0000,5.0000,1.0000,"U",233.0000,2.0000,41.9010,61.8550,197.3940,5.9510,1508.1230,0.0000,1096.9410,0.0000,0.0000,3884.0491,2.9620,15.7460,697.6520,10.2980,199.5680,906.7530,1680.7040,1628.6580,4.5840,870.3040,1.0480,0.7030,36.8440,381.1870,0.0000,44.5240,5.0550,27.3990,1.3730,1.0340,10.2780,3.1560,1.0010,291.9810,1.4420,0.5160,1.5350,1.8510,3.4360,2.1070,0.8570,0.6640,2.0470,1.5120,2.1380,1.8780,1.0760,1.0160,1.9410,6.3120,0.8820,2.3210,1.3550,71.9040,23.7950,0.0000,0.0000,0.4880,0.3720,5.9110,1.7050,7.7620,4.9400,0.0000,16.2360,10.1790,1.0170,0.0340,0.0000,0.0000,0.0000,0.7460,0.0000,0.0520,0.0000,0.0000,0.0000,77.6460,20.4740,11.2710,0.0000,0.0000,0.0000,23.0480,1708.0000,"1999-03-06",3.0000,1.6000,0.0000,1363.2800,1363.2800,2181.2500,2.0000,62.0300,73.4800,789.5800,54.1300,556.6900,76.3200,3.5600,68.6500,26.1900,69.7700,58.4000,22.8300,114.3600,9.1500]
[4988.0000,1389.0000,10.0000,16.0000,1.0000,1.0000,5.0000,1.0000,"U",233.0000,2.0000,15.1820,13.4420,132.3130,1.2500,699.8770,0.0000,572.1800,41.0000,0.0000,1263.4010,2.8160,5.9580,219.2620,3.0310,95.1820,460.2240,566.5700,313.9610,2.2120,524.0190,0.3740,0.1810,4.2530,421.0350,0.0000,42.9840,0.7380,49.0150,0.2730,0.2290,3.0080,0.7870,0.3570,51.0150,0.7680,0.1470,0.5350,0.5740,1.3290,0.6660,0.3130,0.2380,0.6660,0.5190,0.6960,0.7300,0.4120,0.2360,0.3590,0.5950,0.2160,0.1730,0.1500,40.4980,4.3060,0.0000,0.0000,0.0000,0.0150,0.0170,0.1610,1.2320,0.6510,0.0000,1.9040,0.1490,0.0640,0.0060,0.0000,0.0000,0.0000,0.2470,0.0000,0.0080,0.0000,0.0000,0.0000,0.7130,5.0600,0.2190,0.0000,0.0000,0.0000,0.2850,1708.0000,"1999-03-06",4.0000,1.5500,0.0000,1236.5400,1236.5400,1916.6400,4.0000,36.5200,38.8900,529.2500,46.0200,120.9800,21.0400,5.3700,20.2100,18.4300,21.9300,12.7500,65.3500,126.3100,15.7900]
[5000.0000,1394.0000,10.0000,21.0000,1.0000,1.0000,5.0000,1.0000,"U",233.0000,3.0000,30.2000,62.8010,174.5310,6.5740,1362.0909,0.0000,857.2770,1.8000,60.6000,4610.8428,0.2280,11.2990,530.0020,7.5570,165.5030,667.5780,1955.3280,1003.3280,3.9100,620.0610,0.8050,0.4660,12.8780,1179.2450,42.2400,200.5370,16.8980,180.7310,0.9840,0.7560,6.3280,2.4110,0.6980,247.0830,1.3670,0.3520,1.1240,1.3650,2.4090,1.8000,0.6020,0.3680,1.4000,1.0480,1.5630,1.5170,0.7800,0.8670,2.1350,3.9280,0.6720,1.6120,1.1080,41.6190,13.1150,0.1000,0.0510,0.2370,0.2230,2.5390,0.9450,5.7540,2.8460,0.0000,12.2240,31.2830,0.6530,0.0360,0.0000,0.0000,0.0000,0.3830,0.0000,0.0100,0.0000,0.0000,0.0000,221.7400,13.3570,31.9710,0.0000,0.0000,0.0000,38.4510,1708.0000,"1999-03-07",1.0000,1.6700,0.0000,1266.7600,1266.7600,2115.4900,4.0000,64.3900,70.8900,698.1200,55.0000,565.2100,89.0600,25.0700,50.3800,32.5800,40.7700,61.7700,278.0500,353.7700,44.2200]
[5034.0000,1404.0000,10.0000,31.0000,1.0000,1.0000,5.0000,1.0000,"U",233.0000,2.0000,41.7830,51.5400,229.2900,6.9850,1525.4200,0.0000,776.8080,29.8480,0.0000,6009.4790,0.0520,18.4880,578.4180,8.8750,205.3370,1038.2250,1104.0050,1267.1920,5.7660,413.3840,0.9170,1.5540,44.9120,426.1050,16.0760,112.3070,10.0930,9.0740,1.0590,0.8170,8.7450,2.2190,0.9230,428.4020,1.5680,0.4460,1.7580,2.0240,3.7750,2.5030,0.9020,0.6800,2.0540,1.5150,2.0500,2.3450,1.2130,2.0280,2.8500,7.3790,1.6250,2.7520,1.7040,219.9500,12.1920,0.1530,0.0240,0.0310,0.0770,0.0520,0.7140,6.5950,3.0470,0.0000,13.7020,17.9520,0.3550,0.0230,0.0000,0.0000,0.0000,0.7570,0.0000,0.0030,0.0000,0.0000,0.0000,111.1910,16.2870,18.3400,0.0000,0.0000,0.0000,28.6430,1708.0000,"1999-03-07",4.0000,1.5500,0.0000,1314.8800,1314.8800,2038.0601,4.0000,74.8500,90.6700,917.1600,75.0000,463.8600,75.8700,14.0400,59.1700,48.0500,57.8400,107.1000,12.1000,127.8300,15.9800]
[5051.0000,1409.0000,10.0000,36.0000,1.0000,1.0000,5.0000,1.0000,"U",233.0000,2.0000,39.4250,57.7390,112.6150,4.0650,1104.2710,0.0000,1071.8690,94.2600,0.0000,3548.7681,0.3450,26.0900,350.2010,8.9590,223.9060,811.8350,1648.8020,270.5860,4.2800,1761.4490,0.9980,0.9540,14.1250,239.6880,0.0000,31.4930,18.7820,15.1840,0.6060,0.3590,9.4060,1.6060,0.9250,332.4700,0.2330,0.4280,1.5910,1.7440,3.2760,2.5740,0.7860,0.5230,1.8540,1.2410,1.9610,2.4240,1.1230,1.5870,3.4290,4.9220,1.6540,1.4650,1.4800,56.2500,6.3460,0.0000,0.0000,0.0000,0.0000,0.0150,0.0900,4.3010,1.4850,0.0000,10.0910,34.2750,0.3170,0.0600,0.0230,0.0000,0.0000,0.6230,0.0000,0.1130,0.0080,0.0000,0.0080,296.7370,11.5920,34.7450,0.0000,0.0000,0.0000,108.9440,1708.0000,"1999-03-07",4.0000,1.5500,0.0000,1956.6600,-9.0000,2200.0000,4.0000,50.1900,78.8500,450.4600,34.1300,519.6500,78.7300,3.9400,59.7300,35.6700,35.0200,83.1200,20.2500,71.9100,8.9900]
[5121.0000,1437.0000,11.0000,23.0000,1.0000,1.0000,5.0000,1.0000,"R",498.0000,3.0000,55.2150,58.3010,317.7620,5.3160,1966.5400,0.0000,837.6660,0.0000,0.0000,3372.9409,19.4060,29.5950,1339.9570,9.9670,407.0470,1963.7070,2238.2180,966.6280,7.4300,2536.4460,1.2180,0.6590,14.4350,1231.9440,207.9680,266.6480,12.6240,14.1620,0.9340,1.3780,7.8980,3.6800,1.4150,248.4390,2.5390,0.5970,2.3060,2.5920,5.6670,3.0470,1.2430,0.8390,2.7820,2.2530,3.1700,2.7660,1.5480,0.8940,2.2070,4.5810,0.6610,1.8850,1.3130,284.5210,15.2270,0.5190,0.1440,0.1620,0.3570,0.3690,1.6920,5.6660,2.1820,0.0000,7.2260,18.4330,0.2170,0.0000,0.0000,0.0000,0.0000,0.7170,0.0000,0.0000,0.0000,0.0000,0.0000,107.5780,14.1430,18.6500,0.0000,0.0000,0.0000,0.0870,4720.0000,"1998-12-15",2.0000,1.6000,0.0000,1370.2000,1370.2000,2192.3201,4.0000,89.7000,129.7300,1271.0500,96.6300,524.7100,79.7800,33.3300,66.4500,61.9200,103.0700,62.1100,21.7900,369.5800,46.2000]
[5144.0000,1442.0000,11.0000,28.0000,1.0000,1.0000,5.0000,1.0000,"R",498.0000,2.0000,43.5960,73.8060,247.4350,2.0270,1782.8260,0.0000,847.0650,345.6200,0.0000,3133.6079,1.3670,25.2960,859.3390,9.2890,376.0270,1662.0270,1709.8590,820.0890,6.7550,2196.7419,0.9250,0.3270,21.9150,694.9410,0.0000,1.0030,2.9140,32.1820,1.0330,0.5990,13.7910,1.6700,1.5100,96.7340,1.1460,0.3900,1.7050,1.6920,4.5230,2.1100,0.9500,0.6990,1.9540,1.6220,2.1900,2.3190,1.4090,0.9200,1.4470,2.5660,0.7980,0.6600,0.6200,105.7320,29.8570,0.0000,0.0000,0.0000,0.0240,0.4700,2.0710,14.6700,10.5550,0.0000,21.8890,4.4280,0.3810,0.0440,0.0000,0.0000,0.0000,2.4760,0.0000,0.1770,0.0000,0.0000,0.0000,17.5080,28.0280,5.0210,0.0000,0.0000,0.0000,1.2340,4720.0000,"1998-12-15",3.0000,1.6000,0.0000,1384.1000,1384.1000,2214.5601,4.0000,80.5000,94.6100,989.7400,74.4900,664.2500,99.9800,0.1300,61.9300,56.2900,85.9300,24.1800,42.9100,208.4800,26.0600]
[5157.0000,1447.0000,11.0000,33.0000,1.0000,1.0000,5.0000,1.0000,"R",498.0000,3.0000,36.4260,25.8110,284.1360,6.4350,1497.4139,0.0000,895.1900,1580.5800,0.0000,2703.7170,6.4550,20.5320,623.0950,9.8070,404.3540,1208.2480,2883.9619,547.8950,4.5430,1756.7090,1.2330,1.3930,8.7550,556.5590,27.9800,73.0790,5.8870,16.8260,0.5550,0.5610,19.2310,2.0230,0.8440,183.0480,0.5250,0.3160,1.2870,1.3720,3.2380,1.5020,0.6550,0.6050,1.6690,1.1940,1.7810,1.7950,0.9170,0.4830,1.1160,2.2550,0.4960,0.5730,0.4870,146.2830,4.5510,0.0430,0.0120,0.0130,0.0300,0.0310,0.1410,0.9310,0.3690,0.0000,1.8630,8.0330,0.0960,0.0000,0.0000,0.0000,0.0000,0.0600,0.0000,0.0000,0.0000,0.0000,0.0000,81.6140,7.0850,8.1550,0.0000,0.0000,0.0000,38.3320,4720.0000,"1998-12-15",4.0000,1.5500,0.0000,1213.2400,1213.2400,2200.0000,4.0000,68.0600,72.8500,1136.5400,86.1000,232.3000,35.2000,9.1300,65.3800,37.8600,62.3100,45.7600,22.4300,166.9700,20.8700]
[5164.0000,1455.0000,13.0000,1.0000,1.0000,1.0000,5.0000,1.0000,"R",413.0000,2.0000,25.8430,54.4170,162.4220,3.0570,1210.9250,0.0000,973.0000,188.5200,0.0000,2254.7190,4.2900,15.7960,439.1800,6.0150,203.1680,826.2980,1314.6620,801.6300,3.3010,985.0270,0.6400,0.2540,8.8680,2326.6140,0.5330,75.2350,1.8320,52.3020,0.6630,0.3410,8.2100,1.3840,0.9860,70.8960,0.4910,0.1870,0.7400,0.7470,1.9160,0.9270,0.4120,0.3250,0.8830,0.7150,0.9640,1.0460,0.5790,0.3340,0.5630,0.9710,0.3240,0.2460,0.2270,69.0180,22.7350,0.0000,0.0000,0.0000,0.0060,0.3650,1.5310,10.7600,8.0210,0.0000,15.8500,1.5920,0.2950,0.0120,0.0360,0.0000,0.0000,1.8110,0.0030,0.1400,0.0210,0.0210,0.0060,4.8680,21.2500,2.1530,0.0000,0.0000,0.0000,1.9500,3301.0000,"1999-02-03",4.0000,1.5500,0.0000,1620.0601,1620.0601,2200.0000,4.0000,55.0400,51.6900,649.6900,49.2200,489.7500,74.2000,9.4000,40.1000,27.5100,43.9200,17.7200,69.7400,697.9800,87.2500]
[5185.0000,1460.0000,13.0000,6.0000,1.0000,1.0000,5.0000,1.0000,"R",413.0000,2.0000,67.4210,101.4740,147.2880,5.5970,1750.1840,0.0000,532.6460,0.0000,0.0000,5137.8242,3.0560,12.8630,538.4420,8.1290,224.2730,1132.7830,2093.9619,1206.4760,11.6080,543.4500,0.9380,0.3460,49.7530,1212.2930,96.5960,177.0390,11.8950,43.9600,0.7010,1.1130,12.0400,2.9030,2.0770,118.2100,7.5840,0.7460,2.7660,3.0130,5.6400,4.7100,1.6030,0.8610,2.8140,2.3680,3.3860,3.7570,2.1310,3.0140,4.8100,8.4720,2.6940,2.8370,2.1930,197.1840,28.5310,0.1500,0.0890,0.0510,0.2970,0.2750,2.0000,16.4380,7.6540,0.0000,29.8930,23.9440,1.5370,0.0660,0.0000,0.0000,0.0000,2.7660,0.0000,0.0850,0.0000,0.0000,0.0000,142.1410,35.8130,25.7180,0.0000,0.0000,0.0000,0.9120,3301.0000,"1999-02-03",3.0000,1.6000,0.0000,1461.3400,1461.3400,2338.1399,4.0000,74.8500,131.2700,589.1500,42.0000,913.2700,130.2000,22.1300,54.1900,96.7300,53.8400,29.5500,58.6100,363.6900,45.4600]
[5208.0000,1465.0000,13.0000,11.0000,1.0000,1.0000,5.0000,1.0000,"R",413.0000,2.0000,22.1570,34.5150,140.0660,2.0370,944.0500,0.0000,355.1070,532.0720,0.0000,2019.5900,0.4480,8.1790,357.7940,5.0470,175.2230,691.7780,1192.2900,374.5810,2.5120,669.1750,0.4340,0.4940,2.8200,857.0560,36.8240,174.9140,2.8070,50.7670,0.2620,0.6110,7.2410,1.7360,0.5390,75.9450,1.0220,0.2100,0.8970,0.9630,2.0670,1.0990,0.5370,0.4560,1.0660,0.8350,1.1760,1.1220,0.5560,0.0550,0.0780,0.3290,0.0710,0.0570,0.0210,413.2680,13.9960,0.0000,0.0000,0.0000,0.0000,0.1890,0.7780,5.2630,3.9830,0.0000,7.5800,0.6810,0.1290,0.0000,0.0000,0.0000,0.0000,0.8840,0.0000,0.0630,0.0000,0.0000,0.0000,0.0000,13.4700,0.8740,0.0000,0.0000,0.0000,0.0000,3301.0000,"1999-02-03",4.0000,1.5500,0.0000,1537.9000,1537.9000,2200.0000,4.0000,42.9100,44.3100,560.2600,42.4400,310.6300,47.0700,21.8600,33.6500,20.9300,35.7800,18.9900,67.6900,257.1200,32.1400]
[5247.0000,1475.0000,13.0000,21.0000,1.0000,1.0000,5.0000,1.0000,"R",413.0000,2.0000,43.9720,57.5200,250.8490,2.9360,1656.6040,0.0000,776.6570,251.3600,0.0000,2735.6599,2.1620,34.1920,797.2270,10.9700,366.6210,1545.2950,1814.3240,741.2090,5.7220,2698.7739,1.1560,0.7540,3.2370,670.0760,19.0080,100.5620,4.5200,13.1050,0.7830,0.6810,9.3550,2.0190,1.1900,302.3070,0.5900,0.4230,1.7320,1.7920,4.4030,2.0220,0.8860,0.7480,2.2200,1.5910,2.2650,2.4100,1.2320,0.5630,1.5710,2.1590,0.5480,0.5730,0.7050,249.8620,21.2320,0.0000,0.0000,0.0000,0.0000,0.3120,1.2860,8.9600,6.6770,0.0000,13.3130,5.1320,0.3600,0.0000,0.0000,0.0000,0.0000,1.4590,0.0000,0.1030,0.0000,0.0000,0.0000,98.8710,20.5090,5.5930,0.0000,0.0000,0.0000,76.9940,3301.0000,"1999-01-30",4.0000,1.5500,0.0000,1450.8400,1450.8400,2200.0000,4.0000,75.3000,87.9400,1003.4000,76.0100,517.6800,78.4400,12.5700,73.1300,47.6800,79.7200,75.5800,17.4700,201.0200,25.1300]
[5299.0000,1485.0000,13.0000,31.0000,1.0000,1.0000,5.0000,1.0000,"R",413.0000,2.0000,31.2200,35.0310,246.9580,6.1970,1432.0291,0.0000,1028.7910,135.2600,0.0000,5285.3481,2.0800,12.7580,479.4310,10.8320,127.0300,530.1130,873.8790,1420.0081,2.8740,502.3400,0.9980,1.6170,60.6630,167.0670,0.0000,38.4790,5.0020,31.1880,1.4700,0.8620,10.5480,1.9010,0.2600,377.9820,0.1730,0.3780,0.9690,1.1780,2.2670,1.1360,0.5650,0.5880,1.5560,0.9940,1.3670,1.3800,0.7490,0.8720,1.3690,7.7420,0.9370,2.6150,1.2650,32.9730,10.2410,0.0000,0.0000,0.0000,0.0000,0.0560,0.3110,4.1250,3.2210,0.0000,12.3650,6.0420,0.2110,0.0000,0.0000,0.0000,0.0000,0.2820,0.0000,0.0190,0.0000,0.0000,0.0000,38.2910,15.1050,6.2710,0.0000,0.0000,0.0000,19.2250,3301.0000,"1999-02-02",2.0000,1.6000,0.0000,1422.1400,1422.1400,2200.0000,2.0000,53.0400,54.3000,987.8300,60.9800,315.2800,38.9200,3.0800,72.2100,16.4200,36.8800,75.6000,27.1200,50.1200,4.0100]
[5315.0000,1490.0000,13.0000,36.0000,1.0000,1.0000,5.0000,1.0000,"R",413.0000,4.0000,50.2660,39.6680,316.1000,10.8810,1796.4500,0.0000,794.4010,1788.8350,0.0000,5066.5532,0.8420,32.5860,930.3830,16.4790,510.8650,1473.4611,4059.2839,1085.1851,5.6690,2259.8679,1.6610,2.3400,40.2420,420.9990,44.7410,40.7460,10.3060,44.0260,1.3450,0.8930,26.2750,2.4130,1.1190,437.1010,0.4660,0.4840,1.7040,1.8590,4.2550,2.0400,0.8120,0.7870,2.3440,1.6000,2.3430,2.2090,1.2770,1.2590,2.7180,7.5030,1.2570,2.3340,1.5600,13.9240,6.6870,0.1250,0.0340,0.0380,0.0850,0.0880,0.4420,3.2270,1.7610,0.0000,8.3880,16.7010,0.2710,0.0000,0.0000,0.0000,0.0000,0.1810,0.0000,0.0000,0.0000,0.0000,0.0000,166.0450,10.1240,16.9730,0.0000,0.0000,0.0000,83.2440,3301.0000,"1999-02-02",2.0000,1.6000,0.0000,1388.0200,1388.0200,2220.8301,4.0000,80.8900,113.8300,1264.4000,94.8900,357.0100,53.5900,5.0900,109.8600,47.2400,71.5700,109.2800,67.7300,126.3000,15.7900]
[5355.0000,1500.0000,14.0000,5.0000,1.0000,1.0000,5.0000,1.0000,"R",472.0000,4.0000,57.1850,61.2700,218.3490,5.2460,1648.8370,0.0000,643.1430,51.2500,0.0000,5269.9590,0.4430,16.3410,497.0100,10.6460,190.0750,1019.5070,1152.1730,1129.2120,5.1600,961.6490,0.9730,1.1180,57.2960,835.5370,21.1200,172.6540,4.9450,17.5180,1.2240,1.0550,18.2030,3.5270,1.1120,305.2730,1.0070,0.6310,2.1750,2.5290,4.5020,3.3330,1.3280,0.9510,2.5680,1.9060,2.7560,3.1600,1.5230,2.0670,3.2450,8.6490,2.2860,2.9030,1.7430,344.4240,19.4970,0.0000,0.0000,0.0000,0.0000,0.1820,0.8510,10.1980,5.7170,0.0000,19.6070,8.6490,0.4160,0.1090,0.0410,0.0000,0.0000,1.8620,0.0000,0.2560,0.0140,0.0000,0.0140,35.4260,24.9720,9.3980,0.0000,0.0000,0.0000,19.7170,4969.0000,"1999-01-27",4.0000,1.5500,0.0000,1457.6400,1457.6400,2200.0000,4.0000,74.9500,114.3700,873.4000,66.1700,551.4300,83.5500,21.5800,70.9700,43.0000,49.7000,76.3200,23.3600,250.6600,31.3300]
[5404.0000,1510.0000,14.0000,15.0000,1.0000,1.0000,5.0000,1.0000,"R",472.0000,2.0000,17.3510,23.0990,140.8020,3.1080,822.5930,0.0000,537.9910,188.5200,0.0000,2491.9800,2.7250,13.3560,252.7880,4.7510,156.6100,491.7330,1100.7200,569.8010,2.2720,363.7390,0.6930,0.8920,7.1840,193.2360,0.0000,16.6850,2.3650,8.8050,0.3350,0.2110,4.9120,1.0030,0.4690,224.9940,0.0110,0.1760,0.6010,0.6660,1.5090,0.6770,0.3030,0.2950,0.8450,0.5520,0.8260,0.8300,0.4440,0.6520,1.0500,1.9260,0.4590,0.7130,0.5430,16.3220,6.8330,0.0000,0.0000,0.0000,0.0000,0.0840,0.3460,3.4050,1.8700,0.0000,6.8090,3.9330,0.1730,0.0010,0.0000,0.0000,0.0000,0.5690,0.0000,0.0280,0.0000,0.0000,0.0000,40.6750,9.6350,4.1350,0.0000,0.0000,0.0000,28.8380,4969.0000,"1999-01-28",4.0000,1.5500,0.0000,1552.4000,1552.4000,2200.0000,4.0000,37.3900,34.7000,563.2100,42.6700,207.8900,31.5000,2.0900,31.6700,18.9300,25.2800,56.2500,11.7400,57.9700,7.2500]
[5422.0000,1515.0000,14.0000,20.0000,1.0000,1.0000,5.0000,1.0000,"R",472.0000,2.0000,51.9110,67.3300,138.2520,2.1600,1346.6370,0.0000,598.9560,0.0000,0.0000,2692.8069,0.7630,20.4970,572.2520,8.1250,245.8560,1342.8490,1263.4110,618.3370,7.1650,1644.9000,0.7710,0.3190,32.4350,837.9680,35.2000,170.9120,7.5540,11.0540,1.2180,1.0160,10.2040,2.9130,1.3090,193.9950,1.9780,0.5710,2.2540,2.3400,4.8350,3.4250,1.2690,0.8510,2.4420,1.9180,2.8220,3.0500,1.6770,1.4130,2.5890,4.0730,1.1890,1.0620,1.1590,476.4230,20.9170,0.0000,0.0000,0.0000,0.0120,0.1240,0.7840,9.9360,6.1280,0.0000,17.0780,11.4640,0.2540,0.1040,0.0000,0.0000,0.0000,1.1680,0.0000,0.2440,0.0000,0.0000,0.0000,89.7240,23.8150,11.8560,0.0000,0.0000,0.0000,38.4510,4969.0000,"1999-01-28",4.0000,1.5500,0.0000,1397.6400,1397.6400,2200.0000,4.0000,61.2100,103.8200,553.0100,41.8900,605.9700,91.8100,21.3600,54.1700,59.7100,57.2300,48.5000,14.7400,251.3900,31.4200]
[5463.0000,1525.0000,14.0000,30.0000,1.0000,1.0000,5.0000,1.0000,"R",472.0000,7.0000,47.3800,109.1130,326.8310,7.5520,2449.3721,0.0000,1203.0840,20.5000,0.0000,8277.1445,0.5880,24.1630,875.7690,14.0170,253.4820,1133.6331,1485.1310,1668.7860,5.4930,1328.0699,1.4320,1.8890,66.2990,553.5560,0.0000,57.8800,34.3980,72.7250,1.8940,1.2190,13.5150,3.0600,0.8260,451.0420,0.6270,0.5160,1.5760,1.8320,3.9130,1.8280,0.9270,0.8070,2.2770,1.6110,2.2090,2.2180,1.2030,1.2330,2.0380,9.1650,1.2850,3.1910,1.6280,27.6330,13.7170,0.0980,0.0670,0.0270,0.0660,0.0890,0.5510,7.4150,4.2730,0.0000,22.6030,57.5670,0.2850,0.0050,0.0000,0.0000,0.0000,0.2630,0.0000,0.0050,0.0000,0.0000,0.0000,345.1200,24.1870,57.8550,0.0000,0.0000,0.0000,155.2400,4969.0000,"1999-01-22",2.0000,1.6000,300.0000,1556.4600,1556.4600,2490.3401,1.0000,97.9700,87.7400,1307.3199,87.1500,982.0200,130.9400,7.2400,46.7200,36.6200,67.3700,75.1700,90.9100,166.0700,20.7600]
[5493.0000,1530.0000,14.0000,35.0000,1.0000,1.0000,5.0000,1.0000,"R",472.0000,4.0000,39.0160,64.1510,210.2270,5.0830,1543.7040,0.0000,1149.8000,82.0000,0.0000,4452.2681,2.3360,9.7350,406.9280,6.7070,118.5070,659.8380,1473.9700,600.9770,3.0570,239.6320,0.5900,0.4810,16.9800,2715.0520,6.7630,154.5910,16.6960,290.8130,0.8090,0.5790,6.6570,2.0040,0.8500,196.4150,0.9300,0.2630,1.1790,1.2180,2.3400,2.0650,0.5630,0.3610,1.3120,1.0330,1.5650,2.1000,0.7550,1.5060,1.8780,3.3660,2.4330,2.0840,0.9790,133.1620,15.0460,0.2250,0.0770,0.0550,0.1260,0.1770,1.0850,7.2150,3.7580,0.0000,12.5460,26.3120,0.2320,0.0180,0.0030,0.0000,0.0000,0.8820,0.0000,0.0810,0.0030,0.0000,0.0030,158.9230,15.2660,26.5910,0.0000,0.0000,0.0000,9.0900,4969.0000,"1999-01-29",4.0000,1.5500,0.0000,1577.9399,1577.9399,2200.0000,4.0000,70.1700,78.0300,840.9100,63.7100,577.3600,87.4800,19.3200,44.7100,25.4700,40.6900,49.1000,387.7500,814.5200,101.8100]
[5520.0000,1539.0000,16.0000,4.0000,1.0000,1.0000,5.0000,1.0000,"R",444.0000,2.0000,31.2550,12.5900,157.3600,9.9990,867.5780,0.0000,1103.7710,19.6800,0.0000,3375.7339,0.1410,4.4530,202.6280,6.2050,48.3810,313.5730,919.6620,3002.9951,2.8170,146.0550,1.4180,2.0270,35.6720,3.3180,0.0000,0.3080,1.0160,9.3080,0.7190,0.4410,7.3100,1.1020,0.2870,151.5770,0.0020,0.1380,0.3170,0.3920,0.7500,0.3000,0.1940,0.2210,0.5430,0.3420,0.4630,0.4540,0.2460,0.3180,0.4250,3.1350,0.3480,1.0770,0.4750,0.3320,2.4200,0.0000,0.0000,0.0000,0.0000,0.0000,0.0350,1.2800,1.0150,0.0000,6.2240,2.9450,0.0680,0.0000,0.0000,0.0000,0.0000,0.0180,0.0000,0.0000,0.0000,0.0000,0.0000,4.6390,6.2750,3.0180,0.0000,0.0000,0.0000,0.0110,3287.0000,"1999-02-23",4.0000,1.5500,0.0000,1494.6801,1494.6801,2200.0000,4.0000,39.4400,62.5100,629.4400,47.6800,113.3100,17.1700,0.0400,41.3700,23.4800,20.2600,37.8900,12.4100,1.0000,0.1200]
[5538.0000,1544.0000,16.0000,9.0000,1.0000,1.0000,5.0000,1.0000,"R",444.0000,4.0000,33.7440,50.4170,53.8470,2.1030,779.8210,0.0000,441.7390,41.0000,0.0000,1254.2209,2.2870,5.4890,77.6310,4.0400,125.9440,421.9370,684.0050,520.9520,3.9880,1060.3740,0.7950,0.1640,9.0730,165.0780,0.0000,29.6100,5.6200,19.6470,0.2230,0.1980,13.6680,1.5360,0.5000,84.4240,0.6950,0.3550,1.2970,1.4150,2.3670,2.0410,0.6660,0.4310,1.5110,1.2240,1.5340,2.9950,0.9570,0.6580,1.0100,1.6440,0.7390,0.5520,0.3980,71.9410,11.6430,0.0000,0.0000,0.0000,0.0000,0.0120,0.0720,1.9020,0.5240,0.0000,3.1150,1.7650,0.0840,0.0480,0.0180,0.0000,0.0000,0.4990,0.0000,0.0900,0.0060,0.0000,0.0060,0.0000,23.5950,1.9750,0.0000,0.0000,0.0000,0.0000,3287.0000,"1999-02-23",3.0000,1.6000,0.0000,1387.5000,1387.5000,2200.0000,4.0000,35.4500,73.3600,215.3900,16.3200,453.7500,68.7500,3.7000,26.9300,33.2300,7.7600,21.1100,26.2000,49.5200,6.1900]
[5567.0000,1554.0000,16.0000,19.0000,1.0000,1.0000,5.0000,1.0000,"R",444.0000,2.0000,81.0970,97.4220,236.7430,10.8200,2144.6279,0.0000,1049.8870,114.4300,0.0000,7307.9741,0.3050,15.6980,798.2040,10.1770,214.1710,1197.0439,1917.5900,1175.4420,7.0670,987.3180,0.9810,0.9760,50.5260,1579.6930,77.9520,451.5420,11.3930,6.9070,1.1540,1.5690,13.8330,4.5050,0.9560,302.5540,1.9690,0.8390,3.0980,3.7280,5.8230,4.9780,1.6990,1.1740,3.3840,2.6270,3.8050,4.0080,1.9310,2.6310,4.3850,9.6940,2.7430,3.8040,2.3810,549.5300,22.8430,0.4100,0.3010,0.3070,0.8320,0.4310,1.3930,10.1870,4.3500,0.0000,18.4720,19.2980,0.5000,0.1640,0.0510,0.0000,0.0000,1.6030,0.0000,0.1700,0.0170,0.0000,0.0260,125.0120,25.0670,20.1690,0.0000,0.0000,0.0000,45.3810,3287.0000,"1999-02-24",4.0000,1.5500,0.0000,1526.1400,1526.1400,2200.0000,4.0000,97.4800,162.1900,946.9700,71.7400,876.8000,132.8500,56.4400,67.8500,58.8900,79.8200,75.6400,9.2100,473.9100,59.2400]
[5588.0000,1559.0000,16.0000,24.0000,1.0000,1.0000,5.0000,1.0000,"R",444.0000,2.0000,31.0900,64.1090,172.2320,3.4640,1373.7610,0.0000,1261.0000,115.9080,0.0000,4543.0859,1.3970,10.3260,222.6950,5.5650,123.6270,487.5390,958.0970,490.6940,3.9620,625.5090,0.5980,0.7340,21.4620,504.8200,7.1000,106.5450,11.6830,19.5860,0.4290,0.3630,8.4160,1.4750,0.6300,139.9560,0.9750,0.3450,1.1910,1.3650,2.3990,1.9570,0.6830,0.4480,1.3610,0.9960,1.4820,1.7700,0.8680,1.3000,2.2120,4.0910,1.3330,1.3180,1.0080,104.7710,17.5410,0.0080,0.0050,0.0150,0.0310,0.2560,0.6310,7.1950,3.6620,0.0000,13.6660,21.9970,0.3450,0.0570,0.0190,0.0000,0.0000,1.1590,0.0000,0.1300,0.0060,0.0000,0.0060,137.9010,18.5720,22.5090,0.0000,0.0000,0.0000,29.4530,3287.0000,"1999-02-24",4.0000,1.5500,0.0000,1445.8800,1445.8800,2200.0000,4.0000,62.4400,62.1800,688.9300,52.1900,576.9800,87.4200,13.3200,37.1000,33.0200,22.2700,34.9900,26.1100,151.4500,18.9300]
[5618.0000,1569.0000,16.0000,34.0000,1.0000,1.0000,5.0000,1.0000,"R",444.0000,2.0000,48.5750,82.4030,201.1670,13.5110,1757.3700,0.0000,1799.5439,3962.2161,0.0000,5417.0459,0.4310,6.2580,341.6270,9.3940,516.1530,908.8460,5055.0898,813.8170,5.5240,355.5790,0.6140,2.4340,30.7680,739.6080,18.9440,127.9130,16.0530,10.0960,0.3240,0.5490,39.5810,1.7540,0.6010,78.0650,2.7380,0.3860,1.4040,1.5800,3.1240,1.9780,0.7610,0.7670,1.7360,1.2690,1.9070,1.7940,1.0980,1.2830,1.9500,4.7910,1.3210,1.1380,0.7500,248.5870,15.7460,0.1320,0.0780,0.0450,0.1740,0.1630,1.0730,8.0590,3.9120,0.0000,15.0510,27.6170,0.3850,0.0190,0.0010,0.0000,0.0000,1.1300,0.0000,0.0400,0.0000,0.0000,0.0000,160.9160,19.2290,28.0240,0.0000,0.0000,0.0000,3.4290,3287.0000,"1999-02-26",4.0000,1.5500,0.0000,1633.2800,1633.2800,2200.0000,4.0000,79.8800,97.1500,804.6700,60.9600,741.6300,112.3700,15.9900,62.6300,46.0300,34.1600,19.5200,13.4600,221.8800,27.7400]
[5687.0000,1585.0000,18.0000,8.0000,1.0000,1.0000,5.0000,1.0000,"R",350.0000,9.0000,28.3010,53.2190,142.9050,2.2020,1139.8260,0.0000,788.4810,125.6800,0.0000,2508.4771,0.5750,19.7410,415.4230,7.0780,208.9120,836.7610,1176.8010,362.0960,3.6020,1545.5000,0.7490,0.5910,2.2520,472.0150,21.1200,100.7220,19.5680,4.6860,0.4700,0.5020,4.8690,1.7100,0.6840,216.9300,0.5860,0.2920,1.1590,1.2220,2.6880,1.4860,0.5960,0.4840,1.4540,1.0070,1.5140,1.6730,0.7710,0.4260,1.1950,1.6110,0.4100,0.4310,0.5380,223.8720,5.0420,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.8970,0.8290,0.0000,6.1920,32.0850,0.1150,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,248.0560,9.4360,32.1960,0.0000,0.0000,0.0000,58.9590,4566.0000,"1999-01-20",2.0000,1.6000,300.0000,1365.0400,1365.0400,2184.0601,1.0000,45.5900,52.4100,571.6200,38.1100,478.9700,63.8600,12.5900,23.5900,24.0100,31.9600,36.1600,5.8600,141.6000,17.7000]
[5743.0000,1601.0000,18.0000,24.0000,1.0000,1.0000,5.0000,1.0000,"R",350.0000,5.0000,27.9150,13.0730,143.7570,6.3470,797.1590,0.0000,719.9030,1410.6750,0.0000,2544.4551,0.0920,11.2940,523.9090,6.2060,284.1220,833.2760,2203.3469,375.5080,3.0660,225.4660,0.5230,1.5550,14.2000,484.1850,9.9120,110.9830,1.7200,32.8130,0.2930,0.4220,15.4560,1.0400,0.4950,236.5880,0.4390,0.2440,0.9870,1.0620,2.5350,1.4930,0.5130,0.4410,1.2420,1.0110,1.3440,1.2270,0.7820,0.8780,1.0890,2.8420,0.6330,0.9890,0.5860,122.4240,4.3360,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.5780,0.1080,0.0000,1.2090,2.9730,0.0870,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,21.2920,3.6100,3.0610,0.0000,0.0000,0.0000,14.6140,4566.0000,"1999-01-29",3.0000,1.6000,0.0000,1421.9000,1421.9000,2200.0000,2.0000,32.5400,46.9200,575.0300,39.1200,117.6600,16.0100,8.8800,41.3700,17.5200,52.3900,47.3200,27.3400,145.2600,11.6200]
[5761.0000,1606.0000,18.0000,29.0000,1.0000,1.0000,5.0000,1.0000,"R",350.0000,3.0000,47.7630,68.5770,263.2610,6.7680,1841.9230,0.0000,1088.4010,280.4700,0.0000,5869.1919,3.8280,21.1710,462.6540,13.5790,245.7760,741.6960,1872.3000,1304.0959,4.8110,1523.4041,1.6420,1.7460,51.1190,191.8390,0.0000,37.8150,8.9220,11.7610,1.3980,0.8130,17.8040,2.7530,0.6320,452.3130,0.2560,0.5470,1.6200,1.8690,3.3560,2.1280,0.8240,0.7680,2.3230,1.5370,2.1260,3.0210,1.1800,1.3280,2.4610,7.7810,1.4160,2.5300,1.5430,71.2550,19.0690,0.0000,0.0000,0.0000,0.0000,0.1750,0.7930,7.7750,5.3740,0.0000,16.2830,8.1500,0.3730,0.0270,0.0100,0.0000,0.0000,1.0840,0.0000,0.1070,0.0030,0.0000,0.0030,84.7870,29.6910,8.6470,0.0000,0.0000,0.0000,57.9500,4566.0000,"1999-01-29",4.0000,1.5500,0.0000,1517.4399,1517.4399,2200.0000,4.0000,83.7200,95.5300,1053.0400,79.7800,617.1900,93.5100,4.7300,90.5300,40.0900,46.2700,113.0800,15.6800,57.5500,7.1900]
[5787.0000,1612.0000,18.0000,35.0000,1.0000,1.0000,5.0000,1.0000,"R",350.0000,2.0000,30.3830,15.5850,204.7140,6.4320,1069.5670,0.0000,838.1470,767.9370,0.0000,2635.0420,3.4020,11.7220,559.1550,18.3790,228.8510,768.5540,1784.1790,1261.5350,3.2530,708.6020,0.6460,0.8320,11.2410,1202.9760,0.0000,335.5460,0.1790,26.4370,0.9200,1.1020,16.7000,1.5920,1.1420,265.7440,0.8480,0.2970,0.9560,1.1700,2.3440,1.2400,0.5090,0.4270,1.2870,0.9640,1.3920,1.0670,0.6830,0.5120,1.1610,2.7450,0.4160,1.0310,0.6690,6.7090,9.6140,0.0000,0.0000,0.4290,0.3220,5.0960,1.0660,1.1120,0.7770,0.0000,1.0520,0.3190,0.0630,0.0000,0.0000,0.0000,0.0000,0.0870,0.0000,0.0060,0.0000,0.0000,0.0000,26.5160,2.6310,0.4000,0.0000,0.0000,0.0000,20.6890,4566.0000,"1999-01-21",4.0000,1.5500,0.0000,1447.6400,1447.6400,2200.0000,4.0000,48.6200,60.7700,818.8600,62.0300,140.2700,21.2500,41.9400,122.5300,27.1100,55.9200,66.4400,35.2500,360.8900,45.1100]
[5802.0000,1617.0000,18.0000,40.0000,1.0000,1.0000,5.0000,1.0000,"R",350.0000,2.0000,42.6850,51.1060,153.4330,2.4990,1310.6169,0.0000,513.0130,0.0000,0.0000,2481.6111,13.6710,8.9540,255.4910,5.6220,150.0870,652.9940,1178.7170,607.0890,7.5130,580.3110,0.5410,0.4190,28.3780,640.4670,0.0000,45.3740,5.9190,47.2050,0.3390,0.5330,11.0960,1.3790,1.0450,79.9540,2.6490,0.4710,1.7060,1.8070,3.4400,2.8840,0.9910,0.5720,1.7510,1.4680,2.0580,2.4610,1.3170,1.7820,3.0010,4.5970,1.6490,1.3380,1.1690,130.8750,14.8650,0.0000,0.0000,0.0000,0.0220,0.0400,0.6670,7.2190,2.9110,0.0000,11.3620,7.9200,0.1580,0.0960,0.0030,0.0000,0.0000,0.9080,0.0000,0.0580,0.0010,0.0000,0.0010,30.1420,20.3850,8.2180,0.0000,0.0000,0.0000,0.8980,4566.0000,"1999-01-21",4.0000,1.5500,0.0000,1465.8800,1465.8800,2272.1101,4.0000,57.6800,83.6300,613.7300,45.0200,459.9500,67.4800,5.6700,37.4800,62.6100,25.5500,19.9900,62.9400,192.1400,24.0200]
[5840.0000,1623.0000,19.0000,1.0000,1.0000,1.0000,5.0000,1.0000,"R",325.0000,2.0000,34.2410,14.8310,230.2550,2.1380,1150.2090,0.0000,874.9110,157.1000,0.0000,969.1850,1.2280,31.2590,774.9580,9.7850,345.0730,1434.5750,1454.7629,656.4730,4.9280,2596.6311,1.0850,0.6520,2.0940,335.0270,0.0000,0.4200,1.9420,3.0740,0.6940,0.3880,8.3420,1.1820,1.0410,229.1150,0.0000,0.3010,1.3140,1.3090,3.6930,1.3560,0.6500,0.5590,1.7340,1.2510,1.7380,1.8060,1.0080,0.4310,1.2220,1.6120,0.4080,0.4380,0.5440,0.0000,1.5470,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2490,0.0940,0.0000,0.6770,3.4530,0.1260,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,73.3640,3.0480,3.5790,0.0000,0.0000,0.0000,102.0000,3134.0000,"1999-01-09",4.0000,1.5500,0.0000,1278.2400,1278.2400,1981.2700,4.0000,58.0500,77.2600,921.0200,77.4800,133.4800,22.4600,0.0500,65.2300,41.0700,77.5000,57.2800,4.1000,100.5100,12.5600]
[5888.0000,1638.0000,19.0000,16.0000,1.0000,1.0000,5.0000,1.0000,"R",325.0000,4.0000,38.0960,33.3050,226.3240,3.8580,1327.4490,0.0000,948.0850,330.6000,0.0000,2454.5210,3.2610,20.8280,674.7630,7.8450,295.8790,1306.4580,1457.0630,994.1180,4.9740,1273.0909,0.8310,0.8970,12.5460,675.4580,24.6800,142.7190,5.5510,7.5740,0.6540,0.7110,9.1440,2.2490,1.0010,253.9270,1.1000,0.3700,1.5130,1.5840,3.7950,1.7910,0.8570,0.6990,1.8780,1.4350,1.9690,2.0050,1.0660,0.8470,1.1980,2.4470,0.6050,0.8800,0.6300,299.1640,7.1670,0.0000,0.0000,0.0000,0.0080,0.0060,0.0520,1.6260,0.7560,0.0000,3.6470,7.7020,0.1410,0.0000,0.0000,0.0000,0.0000,0.1430,0.0000,0.0000,0.0000,0.0000,0.0000,54.1560,10.0600,7.8430,0.0000,0.0000,0.0000,19.6290,3134.0000,"1999-01-09",3.0000,1.6000,300.0000,1344.4399,1344.4399,2151.1001,1.0000,53.1000,68.0300,905.3000,60.3500,299.7500,39.9700,17.8400,26.1500,33.1600,67.4800,42.3200,8.9100,202.6400,25.3300]
[5930.0000,1648.0000,19.0000,26.0000,1.0000,1.0000,5.0000,1.0000,"R",325.0000,3.0000,43.3150,54.8300,242.4730,7.2110,1602.1801,0.0000,1157.6890,261.7600,67.6000,5147.5342,12.3520,16.7550,668.1380,9.6500,248.2310,1025.2900,1555.7040,1426.1780,5.4530,295.9650,0.9450,1.4530,27.1940,1162.2440,0.0000,175.6940,4.4870,38.0450,0.7520,0.7000,10.3320,1.8090,0.8240,309.9260,1.1200,0.4080,1.5820,1.7610,3.7590,2.2980,0.8560,0.5960,1.9810,1.5410,2.1530,2.1790,1.1320,1.9670,2.6300,5.6410,1.9550,2.4970,1.4560,101.2200,19.9490,0.2600,0.1000,0.0680,0.2710,0.5530,1.1350,8.9980,5.3990,0.0000,13.9800,10.1400,0.8370,0.0240,0.0040,0.0000,0.0000,0.7560,0.0000,0.0500,0.0020,0.0000,0.0020,67.2420,18.3620,11.0180,0.0000,0.0000,0.0000,17.7550,3134.0000,"1999-01-09",4.0000,1.5500,0.0000,1206.8800,1206.8800,1870.6600,4.0000,85.6500,101.7700,969.8900,86.4100,493.4700,87.9300,21.9600,64.3300,45.4400,66.8100,77.4800,50.7300,348.6700,43.5800]
[5950.0000,1653.0000,19.0000,31.0000,1.0000,1.0000,5.0000,1.0000,"R",325.0000,2.0000,40.1400,22.2450,103.8040,6.1630,775.9020,0.0000,605.7030,1379.4000,0.0000,2371.8999,1.1250,4.8390,334.1060,5.5830,256.0690,641.8380,2682.3811,309.3660,2.5340,234.2300,0.4790,0.9280,28.6160,823.8150,0.0000,48.0000,0.9660,44.3970,0.3110,0.4340,25.6560,2.1760,0.9530,54.7850,0.8300,0.4000,1.4560,1.7530,2.8630,2.5910,0.8710,0.5590,1.5120,1.2450,1.8330,1.9990,1.0500,1.7410,2.7310,5.3260,1.8850,1.6980,1.1370,96.0500,8.1120,0.0000,0.0000,0.1730,0.1300,2.0600,0.5120,3.2040,0.9670,0.0000,4.8960,3.2080,0.1330,0.0750,0.0250,0.0000,0.0000,0.7500,0.0000,0.1500,0.0130,0.0000,0.0130,8.4060,7.2970,3.5550,0.0000,0.0000,0.0000,0.9190,3134.0000,"1998-01-09",4.0000,1.5500,0.0000,1311.4000,1311.4000,2200.0000,4.0000,35.2700,80.2800,415.2200,31.4600,200.2100,30.3300,6.0000,37.2200,21.1200,33.4100,13.7000,59.2000,247.1400,30.8900]
[5985.0000,1667.0000,57013.0000,5.0000,1.0000,1.0000,5.0000,1.0000,"U",1017.0000,2.0000,24.9480,47.2080,172.7720,5.4120,1220.2800,0.0000,448.8160,1508.1600,0.0000,3009.6780,2.5270,8.3930,214.6500,7.0310,265.6440,484.8790,2752.9780,359.8170,2.6300,450.5520,0.7180,1.1440,19.3920,2024.4790,9.7640,46.3790,9.7100,42.2870,0.6810,0.5280,19.3220,2.7160,0.6590,191.2440,0.2710,0.2310,0.7440,0.8800,1.6330,0.8720,0.4020,0.4410,1.0510,0.7010,1.1140,1.1180,0.5070,0.3260,0.4460,2.5700,0.3890,0.7160,0.3040,103.4980,7.1940,0.0000,0.0000,0.0000,0.0000,0.0000,0.0180,4.8690,1.1600,0.0000,11.6100,23.3810,0.3140,0.0000,0.0000,0.0000,0.0000,0.0040,0.0000,0.0000,0.0000,0.0000,0.0000,379.3590,13.0130,23.6960,0.0000,0.0000,0.0000,0.0000,2381.0000,"1998-01-12",4.0000,1.5500,0.0000,1576.3199,1576.3199,2200.0000,4.0000,55.4700,49.9000,691.0900,52.3600,424.8700,64.3700,5.8000,46.8700,21.9200,21.4600,47.8100,56.3800,607.3400,75.9200]
[5999.0000,1671.0000,57034.0000,4.0000,1.0000,1.0000,5.0000,1.0000,"U",1825.0000,2.0000,36.7050,30.8520,203.2750,6.0470,1183.4200,0.0000,1289.4270,251.3600,0.0000,3520.4939,16.8050,20.6000,227.5870,5.7420,182.9530,448.6700,2221.9341,748.2210,3.1520,351.9320,0.9780,5.8910,31.0400,2152.4260,24.0000,147.3070,6.3170,91.9460,0.6560,0.6650,16.8760,2.7570,1.6240,105.2380,0.7940,0.3780,1.3180,1.5930,2.4170,2.4410,0.8160,0.4620,1.3190,1.0750,1.6380,1.9010,0.9940,1.6890,2.7640,5.0360,1.8390,1.7090,1.2160,124.7050,10.1930,0.1690,0.1000,0.0580,0.1320,0.1740,0.7010,6.0150,1.9740,0.0000,9.0990,4.5610,0.5140,0.1080,0.0400,0.0000,0.0000,1.2730,0.0000,0.2100,0.0130,0.0000,0.0130,34.3430,10.8070,5.3540,0.0000,0.0000,0.0000,3.2270,8550.0000,"1999-01-17",4.0000,1.5500,0.0000,1390.4200,1390.4200,2200.0000,4.0000,53.7900,73.4100,813.1000,61.6000,277.6700,42.0700,18.4100,38.2800,26.2700,22.7600,26.3100,122.5900,645.7300,80.7200]
[6019.0000,1675.0000,57056.0000,3.0000,1.0000,1.0000,5.0000,1.0000,"U",920.0000,5.0000,32.2950,51.0700,222.6000,4.3600,1458.8800,0.0000,868.8250,0.0000,0.0000,3326.9419,24.5630,8.6840,390.9270,7.0380,118.0380,618.3380,811.3400,1575.0590,4.5790,526.7730,0.5660,0.4820,15.9990,1201.1310,0.0000,146.6700,5.2430,21.2650,0.6970,0.5440,7.2110,1.6230,0.6250,91.4380,1.1130,0.3540,1.2220,1.4170,2.7180,1.9300,0.7320,0.4890,1.5070,1.1700,1.6010,1.6690,0.9350,0.8200,1.4260,2.7080,0.7580,0.9040,0.6940,111.9780,14.1460,0.1390,0.0710,0.0400,0.1150,0.1220,0.6800,5.9150,2.7030,0.0000,10.9720,10.9670,0.8490,0.0230,0.0040,0.0000,0.0000,0.7440,0.0000,0.0360,0.0020,0.0000,0.0020,75.7930,17.8620,11.8610,0.0000,0.0000,0.0000,6.7020,7539.0000,"1999-01-19",3.0000,1.6000,0.0000,1482.2800,1482.2800,2371.6499,4.0000,61.5100,61.3500,890.4000,62.5700,459.6300,64.6000,18.3300,46.9200,38.1600,39.0900,22.8600,28.3500,360.3400,45.0400]
[6063.0000,1687.0000,57099.0000,5.0000,1.0000,1.0000,5.0000,1.0000,"U",934.0000,2.0000,138.4340,120.2710,157.6070,10.0290,2265.1851,0.0000,1144.6630,0.0000,0.0000,8007.1709,1.1880,13.1360,779.3380,13.2170,293.6380,1550.8300,2777.9009,870.5830,22.9350,542.3050,0.9620,0.7240,111.7600,1226.3640,0.0000,146.6490,10.8230,153.3510,0.8020,1.5390,31.2610,4.0830,2.5310,145.1830,9.3460,1.5750,5.7290,6.4070,10.9960,10.5930,3.4510,1.6640,5.6640,4.7860,6.9510,8.1530,4.4020,7.0190,11.1430,20.0650,6.5060,6.6170,5.0110,414.7670,45.0270,0.2570,0.1340,0.5160,0.5610,5.4880,3.8750,21.8180,10.3770,0.0000,35.1110,19.0120,0.5750,0.3520,0.0260,0.0000,0.0000,3.4730,0.0000,0.1870,0.0140,0.0000,0.0140,107.1410,40.9320,20.1820,0.0000,0.0000,0.0000,0.6090,8748.0000,"1999-03-12",4.0000,1.5500,0.0000,1415.5601,1415.5601,2200.0000,4.0000,102.9600,276.8700,630.4300,47.7600,1082.4399,164.0100,18.3300,88.1100,191.1300,77.9300,36.3000,204.4700,367.9100,45.9900]
[6069.0000,1688.0000,57124.0000,1.0000,1.0000,1.0000,5.0000,1.0000,"U",1774.0000,4.0000,41.6760,46.3700,135.9390,5.5110,1121.2980,0.0000,674.9020,0.0000,0.0000,3354.7271,20.4670,4.9520,585.7810,9.3450,102.2730,671.7420,1090.7581,933.8120,3.9820,109.0820,0.2810,0.2280,23.4190,3185.9729,136.3740,578.0270,5.6900,37.9920,0.9410,1.4650,12.9460,2.6440,1.1660,192.3170,1.7300,0.3980,1.4730,1.7600,2.9470,2.6490,0.8150,0.4200,1.5660,1.3470,1.9710,2.0010,0.9490,1.6530,2.4680,5.1210,2.0830,2.4410,1.3490,126.3030,14.6500,0.2700,0.1360,0.0840,0.1910,0.2540,1.0850,6.9440,2.9380,0.0000,10.6140,11.3140,0.2860,0.0690,0.0220,0.0000,0.0000,1.1840,0.0000,0.1660,0.0070,0.0000,0.0150,51.6820,14.5860,11.8030,0.0000,0.0000,0.0000,2.9780,18695.0000,"1998-01-12",1.0000,1.6700,0.0000,1283.6000,1283.6000,2143.6101,4.0000,52.3100,96.0300,543.7600,42.2800,417.3300,64.9000,72.2500,62.3000,33.1800,45.0600,48.0800,58.4500,955.7900,119.4700]
[6111.0000,1695.0000,57139.0000,3.0000,1.0000,1.0000,5.0000,1.0000,"U",2116.0000,3.0000,193.6370,121.9670,191.3810,30.2630,2585.3921,0.0000,1569.5000,1508.1600,0.0000,8606.5459,34.7830,29.1460,711.2370,29.6420,537.8260,2023.4210,5368.8511,6073.7700,30.3510,1189.2710,1.9770,1.8380,7.9650,5026.8950,56.7050,101.0690,12.2760,53.7940,1.4850,1.8370,42.2640,4.8220,2.7950,322.3400,12.4470,0.2840,1.0790,1.1560,2.3580,1.4530,0.4990,0.4960,1.3450,0.9060,1.4190,1.4740,0.7600,0.6060,1.4740,2.6170,0.6280,0.6580,0.6240,573.2490,27.9430,0.0000,0.0000,0.0000,0.0000,0.1370,0.6050,7.1430,6.3040,0.0000,24.0850,30.6970,0.3550,0.0000,0.0000,0.0000,0.0000,0.8320,0.0000,0.0890,0.0000,0.0000,0.0000,193.6220,45.1360,35.8480,0.0000,0.0000,0.0000,111.0960,29731.0000,"1999-01-17",4.0000,1.5500,0.0000,1455.2600,1455.2600,2200.0000,4.0000,117.5200,387.2700,765.5200,57.9900,1097.7000,166.3200,12.6300,197.6100,252.9200,71.1200,80.5800,71.7300,1508.0699,188.5100]
[6131.0000,1698.0000,57157.0000,1.0000,1.0000,1.0000,5.0000,1.0000,"U",551.0000,8.0000,51.1030,81.7060,157.0690,6.1600,1569.5510,0.0000,677.6320,764.4390,0.0000,4710.9312,1.2640,5.3790,196.9340,15.6210,183.4530,779.0790,2227.3940,800.4830,16.2750,238.8080,0.5820,0.9050,46.7970,1476.1180,37.0000,442.2690,16.6680,98.6520,2.0790,1.9540,19.3670,3.0980,2.6920,387.3510,4.2310,0.5850,2.1250,2.3570,3.7350,3.7030,1.1740,0.7530,2.1290,1.6810,2.5660,2.7550,1.5230,1.8130,3.5270,5.3990,1.5930,1.3740,1.3720,521.3770,28.4170,0.0000,0.0000,0.0000,0.0140,0.0470,0.6040,12.6460,5.2940,0.0000,19.7690,13.8500,0.2790,0.1330,0.0000,0.0000,0.0000,1.0290,0.0000,0.3060,0.0000,0.0000,0.0000,49.7950,28.0380,15.0680,0.0000,0.0000,0.0000,15.7360,3869.0000,"1999-01-17",2.0000,1.6000,0.0000,1288.4000,1288.4000,2061.4399,4.0000,76.1400,141.3200,628.2800,50.8000,735.3500,118.9100,55.2800,104.1400,135.6200,15.1500,96.8400,151.7700,442.8400,55.3500]
[6201.0000,1719.0000,57257.0000,2.0000,1.0000,1.0000,5.0000,1.0000,"U",1879.0000,2.0000,46.5430,50.8710,325.4550,4.5690,1850.9160,0.0000,959.8170,785.4170,0.0000,2314.0481,7.3300,23.3740,751.9510,7.9190,406.3750,1566.9220,2824.3149,680.2560,6.0130,1162.2690,1.0050,0.6460,8.2330,2481.8149,40.9560,286.0210,3.9110,139.0950,1.3460,1.1000,17.7010,6.3140,1.0690,281.8070,1.5070,0.4290,1.8490,2.0280,4.6520,2.2430,1.0280,0.6610,2.1970,1.8170,2.6210,2.0990,1.2290,0.3430,0.6930,2.0710,0.2620,0.8240,0.4460,284.1940,23.4630,0.0000,0.0000,0.3980,0.2990,4.7080,0.9180,1.2700,0.4810,0.0000,2.0080,4.2990,0.0560,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,77.6610,12.8000,4.3600,0.0000,0.0000,0.0000,0.0000,17600.0000,"1999-01-19",3.0000,1.6000,0.0000,1267.8400,1267.8400,2028.5400,4.0000,91.2400,121.7100,1301.8199,106.9600,457.8400,75.2300,35.7500,52.7900,50.1100,75.2000,70.4500,185.4600,744.5400,93.0700]
[6236.0000,1724.0000,57275.0000,2.0000,1.0000,1.0000,5.0000,1.0000,"U",914.0000,1.0000,13.5250,16.1880,20.6920,0.6210,284.4880,0.0000,1288.0420,0.0000,0.0000,826.3540,0.1870,1.4020,40.8160,1.3490,50.8740,209.7380,564.6450,69.0060,2.2210,75.7190,0.3020,0.1170,18.6190,7.5020,0.0000,2.0460,0.1980,12.1520,0.5500,0.2150,4.6240,1.0920,0.5660,12.6410,0.5930,0.1760,0.5980,0.6210,1.0450,1.1590,0.3370,0.1720,0.5460,0.4740,0.7350,0.8080,0.5060,0.6790,1.0810,1.8240,0.5530,0.4690,0.4810,53.1960,6.0950,0.0000,0.0000,0.0000,0.0070,0.0070,0.1910,3.7360,2.1010,0.0000,6.4550,1.3490,0.0690,0.0610,0.0000,0.0000,0.0000,0.3820,0.0000,0.1230,0.0000,0.0000,0.0000,0.0000,6.9660,1.4790,0.0000,0.0000,0.0000,45.0000,10699.0000,"1999-01-14",4.0000,1.5500,0.0000,1551.3400,1551.3400,2200.0000,4.0000,12.9300,27.0500,82.7700,6.2700,145.6900,22.0700,0.2600,8.9900,18.5100,4.0800,3.1600,16.2000,2.2500,0.2800]
[6267.0000,1730.0000,57295.0000,3.0000,1.0000,1.0000,5.0000,1.0000,"U",1195.0000,6.0000,39.4290,54.3130,223.4530,3.1930,1489.8030,0.0000,964.1180,94.2600,0.0000,2934.0410,6.1240,35.7060,642.2730,10.6670,321.3180,1273.6121,1900.0610,516.5510,5.8610,2495.0310,1.1980,0.8020,8.8890,361.5150,0.0000,0.5900,18.3300,24.7220,0.7530,0.4480,8.1110,1.5410,1.2270,301.9270,1.0020,0.3850,1.5640,1.5920,3.8080,2.0570,0.7570,0.5720,1.9170,1.3530,1.9860,2.3000,1.1640,0.9970,2.3240,3.2730,0.9370,0.9030,1.0280,23.6640,6.3950,0.0000,0.0000,0.0000,0.0240,0.0180,0.2220,3.4540,1.6110,0.0000,8.2810,29.1690,0.2520,0.0100,0.0000,0.0000,0.0000,0.3520,0.0000,0.0100,0.0000,0.0000,0.0000,256.9460,10.4470,29.4220,0.0000,0.0000,0.0000,339.7500,5593.0000,"1999-01-15",4.0000,1.5500,0.0000,1551.7200,1551.7200,2200.0000,4.0000,67.7200,78.8600,893.8100,67.7100,488.8200,74.0600,0.0700,71.1100,48.8400,64.2300,75.4800,32.9600,108.4500,13.5600]
[6296.0000,1737.0000,57311.0000,5.0000,1.0000,1.0000,5.0000,1.0000,"U",896.0000,7.0000,54.0720,74.7550,330.4010,1.2500,2148.7749,0.0000,560.2290,0.0000,0.0000,2389.4690,2.2560,34.2400,1096.4080,10.7880,443.9550,2128.4651,1552.9230,1098.8710,7.7580,3066.8430,1.1540,0.0670,9.7630,1601.5081,21.0850,99.9330,7.7640,26.9610,1.1020,0.8850,12.1520,2.9460,1.8450,149.0450,0.8940,0.4660,2.0600,2.0760,5.6140,2.2190,1.1700,0.9330,2.5130,2.0250,2.7350,2.8130,1.5710,0.4000,0.6850,1.1170,0.3310,0.2850,0.3030,277.5130,20.8180,0.0000,0.0000,0.0000,0.0030,0.2840,1.1810,8.7870,6.3850,0.0000,13.9570,11.1000,0.2080,0.0230,0.0000,0.0000,0.0000,1.3720,0.0000,0.1050,0.0000,0.0000,0.0000,65.2060,21.8910,11.4740,0.0000,0.0000,0.0000,5.9550,11535.0000,"1999-01-14",3.0000,1.6000,300.0000,1527.0200,1527.0200,2443.2300,1.0000,85.9500,96.5600,1321.6000,88.1100,672.7900,89.7100,12.4900,35.9600,51.7200,109.6400,24.8400,31.7200,480.4500,60.0600]
[6298.0000,1739.0000,57335.0000,2.0000,1.0000,1.0000,5.0000,1.0000,"U",2638.0000,2.0000,23.0100,22.0240,52.2560,1.6760,474.5170,0.0000,589.8120,0.0000,0.0000,1120.0861,0.3240,14.8720,178.5450,5.2560,119.5010,427.4990,988.4980,154.4040,2.5300,829.2830,0.4770,0.3530,8.2750,2506.6909,7.0400,72.0460,2.9770,19.6980,0.3220,0.3640,6.2420,1.0060,0.7390,159.8140,0.2650,0.2570,0.9450,1.0340,1.8440,1.5400,0.4820,0.3220,1.0430,0.7220,1.1550,1.3730,0.6430,0.8710,1.7710,2.5500,0.9160,0.7870,0.7530,80.4770,5.9150,0.0000,0.0000,0.0000,0.0000,0.0100,0.0600,1.8440,0.5430,0.0000,3.3920,5.6000,0.1620,0.0400,0.0150,0.0000,0.0000,0.4140,0.0000,0.0750,0.0050,0.0000,0.0050,67.0510,6.1160,5.8660,0.0000,0.0000,0.0000,46.4450,18521.0000,"1998-01-13",4.0000,1.5500,0.0000,1418.4800,1418.4800,2200.0000,4.0000,21.5700,46.0200,209.0200,15.8400,198.2200,30.0300,9.0100,35.0400,21.0800,17.8500,39.9500,26.2600,752.0100,94.0000]
[6340.0000,1752.0000,57378.0000,4.0000,1.0000,1.0000,5.0000,1.0000,"U",702.0000,2.0000,40.1900,22.1800,239.2000,1.7540,1311.9180,0.0000,505.5490,18.8600,0.0000,1200.5890,1.3300,21.9480,398.0950,7.4810,230.7330,984.9770,1099.4490,850.6910,5.1010,1791.6790,0.9340,0.4860,1.4970,1384.4871,24.6520,117.5060,3.1170,2.1060,0.5850,0.6460,5.1550,2.9410,0.7890,244.6170,0.6840,0.4340,1.5570,1.7340,3.5980,1.8800,0.8580,0.7390,2.0840,1.3840,2.1490,2.3170,1.0620,0.4040,1.1650,1.4690,0.3760,0.4090,0.5240,261.3120,4.3870,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.9480,0.1550,0.0000,2.0340,4.8860,0.1730,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,132.2360,6.7710,5.0590,0.0000,0.0000,0.0000,58.9370,2466.0000,"1999-01-14",4.0000,1.5500,0.0000,1624.1200,1624.1200,2200.0000,4.0000,59.6300,80.3800,956.8000,72.4800,199.6200,30.2500,14.6900,49.8700,42.5100,39.8100,61.1500,2.8100,415.3500,51.9200]
[6350.0000,1754.0000,57408.0000,1.0000,1.0000,1.0000,5.0000,1.0000,"U",1800.0000,3.0000,61.0540,109.6920,110.6010,5.6240,1666.4919,0.0000,559.3990,19.6800,0.0000,5982.0439,0.3720,17.9120,256.7390,10.8060,153.8090,813.5070,1737.9340,480.9190,10.1390,958.6140,1.0100,0.9640,19.8790,841.7950,0.0000,42.8200,19.4050,16.8360,0.8260,0.7390,12.2610,2.4510,1.0530,277.5300,5.7160,0.6860,2.4170,2.7300,4.5380,4.6270,1.3120,0.7150,2.6070,1.9020,3.0700,3.5080,1.7700,2.9560,5.1970,8.1370,2.5090,2.3600,2.2720,174.3950,32.9640,0.0500,0.0260,0.0140,0.0370,0.3130,2.4000,16.5290,12.0840,0.0000,29.6560,35.2360,1.0070,0.1780,0.0020,0.0000,0.0000,1.6290,0.0000,0.2110,0.0010,0.0000,0.0010,282.8880,32.4020,36.4680,0.2480,0.6150,0.0000,81.4260,21079.0000,"1999-01-16",1.0000,1.6700,0.0000,1616.1600,-9.0000,2200.0000,4.0000,75.7500,132.7300,442.4000,33.5200,987.2300,149.5800,5.3500,72.0400,84.4900,19.7500,69.3800,25.9000,252.5400,31.5700]
[6376.0000,1759.0000,57609.0000,1.0000,1.0000,1.0000,5.0000,1.0000,"U",1270.0000,6.0000,93.9360,86.1440,206.4190,8.2210,1974.4830,0.0000,1025.2280,186.2920,0.0000,5710.9912,2.9180,11.6020,711.0380,9.5780,260.4890,1337.3120,2494.9290,1102.1340,17.6350,812.8000,0.7440,0.4560,71.2220,1180.9659,120.0000,215.5680,5.7440,72.7560,0.7010,1.4230,18.9710,3.4610,1.5900,119.3100,7.3520,1.0680,3.9490,4.2520,7.7830,6.9510,2.3030,1.1600,3.9280,3.3330,4.7930,5.5080,2.9850,4.4460,7.5050,12.6080,3.9760,4.0180,3.2070,274.5800,31.0020,0.1860,0.1110,0.0630,0.2020,0.2470,2.1310,17.0080,7.5050,0.0000,26.0150,10.2650,0.4180,0.2080,0.0000,0.0000,0.0000,2.1570,0.0000,0.0790,0.0000,0.0000,0.0000,26.2440,32.4360,10.9690,0.0000,0.0000,0.0000,0.4100,11894.0000,"1998-12-09",2.0000,1.6000,0.0000,1268.3600,1268.3600,2029.3800,4.0000,97.3000,274.9900,825.6800,67.8100,775.3000,127.3500,26.9500,63.8500,146.9600,54.7000,29.8300,111.9300,354.2900,44.2900]
[6405.0000,1766.0000,57633.0000,3.0000,1.0000,1.0000,5.0000,1.0000,"U",1064.0000,4.0000,29.8670,36.6010,247.6920,6.1510,1419.7660,0.0000,1963.4110,18.0400,0.0000,4331.6909,0.2920,7.8910,250.9050,4.9950,196.3130,573.6270,2587.8879,1030.1700,4.0270,288.4040,0.8660,0.3600,13.0200,2273.6560,0.0000,218.4000,5.3290,551.5400,1.3070,0.5490,8.1330,2.8020,0.9290,365.8030,1.3850,0.2710,0.9060,0.9940,1.9190,1.2770,0.5220,0.4240,1.0980,0.7580,1.1390,1.6650,0.6800,0.7930,1.7850,2.0080,0.6640,0.9250,0.5630,51.3530,8.5070,0.0000,0.0000,0.0000,0.0310,0.0460,0.3610,5.0420,2.3360,0.0000,10.0680,10.2260,0.7100,0.0500,0.0000,0.0000,0.0000,0.6920,0.0000,0.0210,0.0000,0.0000,0.0000,54.3360,12.0600,10.9830,0.0000,0.0000,0.0000,0.5020,14950.0000,"1998-12-03",3.0000,1.6000,0.0000,1249.6801,1249.6801,1999.4900,4.0000,71.0100,85.2400,990.7700,82.5900,329.4100,54.9200,27.3000,33.3000,33.5600,25.0900,91.4500,735.3900,682.1000,85.2600]
[6430.0000,1771.0000,57661.0000,3.0000,1.0000,1.0000,5.0000,1.0000,"U",1332.0000,5.0000,48.6070,88.0500,139.4650,6.3990,1534.7260,0.0000,761.8390,18.0400,0.0000,5096.7480,0.2070,10.4750,270.0180,6.5220,122.0900,683.8950,1201.0959,1638.4430,6.4600,590.0780,0.6480,0.7280,24.4570,19263.4355,42.2400,2054.3369,10.6940,22.7580,0.9830,1.0860,7.6720,3.5330,1.1780,135.5030,3.3330,0.5550,2.6130,3.4940,3.8780,4.0060,1.1000,0.7330,2.4350,1.6810,2.2940,3.1460,1.3490,1.9260,3.0680,4.5840,2.0860,1.5780,1.3530,542.8280,34.5190,0.0000,0.0000,0.6640,0.6640,5.5280,3.1630,12.3810,8.1840,0.0000,20.5580,16.8240,0.4730,0.0970,0.0000,0.0000,0.0000,1.7830,0.0000,0.0000,0.0000,0.0000,0.0000,125.8630,27.5600,17.4590,0.0000,0.0000,0.0000,22.4300,4680.0000,"1998-12-04",3.0000,1.6000,0.0000,1317.8800,-9.0000,2200.0000,4.0000,69.7600,105.6700,557.8600,42.2600,792.4500,120.0700,256.7900,43.4800,53.8300,27.0000,33.8800,30.3400,5779.0298,722.3800]
[6444.0000,1777.0000,57688.0000,4.0000,1.0000,1.0000,5.0000,1.0000,"U",1664.0000,2.0000,20.2960,3.2340,111.4300,3.4930,549.9820,0.0000,364.4580,723.9170,0.0000,884.7310,0.4280,15.0280,275.5200,5.9710,204.1580,567.0030,1542.0800,186.1420,2.2260,1151.8010,0.6010,0.7930,4.1700,82.8800,0.0000,0.3600,0.0000,1.6200,0.3350,0.1790,9.0920,0.6300,0.3850,162.7320,0.0000,0.1900,0.6970,0.7360,1.7270,0.8410,0.3130,0.3130,0.9700,0.6140,0.9360,0.9600,0.5260,0.4340,1.1380,1.7620,0.4320,0.4410,0.4920,0.0000,0.4530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0730,0.0140,0.0000,0.0320,0.1050,0.1050,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,45.7200,0.6640,0.2110,0.0000,0.0000,0.0000,50.4000,9737.0000,"1998-12-11",4.0000,1.5500,0.0000,1397.2600,1397.2600,2200.0000,4.0000,25.0000,40.5900,445.7200,33.7700,29.1100,4.4100,0.0400,39.8100,18.5500,27.5500,40.6800,2.1600,24.8600,3.1100]
[6482.0000,1788.0000,57735.0000,4.0000,1.0000,1.0000,5.0000,1.0000,"U",1325.0000,4.0000,41.1740,69.9710,164.6830,4.3910,1435.9840,0.0000,529.4490,157.1000,0.0000,3935.7041,3.2170,15.0760,627.0680,6.7060,203.2360,953.8950,1542.4370,552.7520,6.1930,1160.0310,0.6780,0.5120,19.1360,680.8060,96.0000,164.3880,12.3900,5.6420,0.5190,0.7570,6.7010,1.8300,0.8240,165.9780,3.0650,0.4670,1.6700,1.8680,3.6630,2.5960,0.9030,0.5470,1.9110,1.5060,2.1610,2.1610,1.2020,1.3550,2.6360,4.7820,1.1650,1.6530,1.3090,111.5140,20.3990,0.1490,0.0890,0.0500,0.1640,0.3010,1.4720,9.5760,5.6490,0.0000,15.7090,20.1750,0.4090,0.0210,0.0000,0.0000,0.0000,1.4460,0.0000,0.0660,0.0000,0.0000,0.0000,155.6080,20.9510,20.6410,0.0000,0.0000,0.0000,42.2960,13965.0000,"1998-12-10",4.0000,1.5500,0.0000,1347.2800,1347.2800,2200.0000,4.0000,65.2700,82.3500,658.7300,49.9000,629.7400,95.4200,20.5500,44.7100,51.6100,62.7100,41.4900,7.5200,204.2400,25.5300]
[6564.0000,1811.0000,57833.0000,5.0000,1.0000,1.0000,5.0000,1.0000,"U",1411.0000,3.0000,41.1950,50.6030,198.0650,9.0830,1400.3640,0.0000,566.0040,1430.5210,0.0000,4448.3691,0.3600,18.9340,497.0730,11.1160,327.1930,894.1050,2731.8110,909.4350,4.1080,1259.8300,0.9660,1.7100,30.6880,387.8650,18.2440,87.0340,9.3650,3.8760,0.9350,0.7360,19.3930,1.9590,0.6650,295.1200,0.8590,0.3820,1.4450,1.6890,3.0810,1.8820,0.6830,0.6520,1.8190,1.2060,1.7590,1.9090,0.9680,1.0510,2.0170,5.3300,1.1300,1.5800,1.0850,208.9090,7.1020,0.0000,0.0000,0.0000,0.0000,0.0000,0.1800,3.2780,1.7340,0.0000,8.6060,14.7380,0.2280,0.0160,0.0000,0.0000,0.0000,0.2980,0.0000,0.0000,0.0000,0.0000,0.0000,132.2760,11.5720,14.9910,0.0000,0.0000,0.0000,54.5740,14869.0000,"1998-12-09",2.0000,1.6000,0.0000,1380.5800,1380.5800,2208.9299,4.0000,63.4000,98.2700,792.2600,59.7800,455.4300,68.7300,10.8800,74.1100,34.2300,38.2400,73.7800,5.9600,116.3600,14.5400]
[6591.0000,1816.0000,57868.0000,5.0000,1.0000,1.0000,5.0000,1.0000,"U",613.0000,2.0000,40.6590,32.5780,274.7490,8.0530,1566.0540,0.0000,1232.7350,1137.4041,0.0000,3919.7271,6.7550,8.5540,547.9340,6.1840,261.3880,838.8220,2378.5300,1497.5861,3.9330,620.6880,0.6440,1.1500,17.6360,1440.6370,0.0000,106.9710,1.8340,119.0760,0.3600,0.5870,19.0300,2.3030,0.9790,66.7690,1.0150,0.3460,1.1900,1.4160,2.6750,1.7410,0.7000,0.5430,1.4370,1.1200,1.6190,1.5980,0.9200,0.8890,1.4350,2.9760,0.9820,0.9600,0.6150,113.2790,11.2710,0.0000,0.0000,0.1380,0.1050,1.6520,0.4390,3.0610,0.8990,0.0000,4.6970,2.6910,0.1740,0.0590,0.0200,0.0000,0.0000,0.7370,0.0000,0.1380,0.0070,0.0000,0.0130,14.8810,11.6720,3.0250,0.0000,0.0000,0.0000,66.9180,6462.0000,"1998-12-02",4.0000,1.5500,0.0000,1583.9399,1583.9399,2200.0000,4.0000,71.1800,81.3200,1099.0000,83.2600,293.2000,44.4200,13.3700,41.2300,32.7700,54.7900,16.6900,158.7700,432.1900,54.0200]
[6599.0000,1818.0000,57892.0000,2.0000,1.0000,1.0000,5.0000,1.0000,"U",1207.0000,2.0000,83.8190,93.3840,195.3090,13.5150,1970.9220,0.0000,1087.2469,41.0000,0.0000,5019.4932,16.2420,19.5700,340.2340,12.0270,148.4520,1017.1770,990.4090,4523.3242,6.8860,518.2220,0.5100,0.1960,35.2510,18403.4629,63.3600,405.7090,4.7290,8.5430,1.0100,1.3830,16.7840,4.8540,1.1620,122.6790,3.1750,0.8160,3.0180,3.4510,5.7550,4.9570,1.9050,1.2550,3.2660,2.5020,3.6930,4.3130,2.0080,2.2410,3.4680,5.7490,2.3530,1.8070,1.4150,857.4960,24.6330,0.1320,0.0780,0.0450,0.1190,0.2040,0.9120,11.8810,4.9030,0.0000,21.2670,9.8570,0.8880,0.2290,0.0440,0.0000,0.0000,2.0780,0.0000,0.2270,0.0150,0.0000,0.0150,20.2530,31.7110,11.1630,0.0000,0.0000,0.0000,0.1540,4241.0000,"1998-12-04",4.0000,1.5500,0.0000,1399.6000,1399.6000,2169.3799,4.0000,90.8500,167.9100,781.2400,60.0200,840.4600,129.1400,50.7100,80.1800,57.3800,34.0200,30.6700,11.3900,5521.0400,690.1300]
[6658.0000,1835.0000,57987.0000,3.0000,1.0000,1.0000,5.0000,1.0000,"U",1525.0000,2.0000,32.2030,27.5930,88.2880,4.1780,736.3280,0.0000,484.1530,0.0000,0.0000,1752.8700,0.1760,3.2010,618.3250,1.9530,97.1150,631.3450,864.4100,841.2400,3.7630,91.6800,0.2740,0.0830,18.1580,85.9090,2.8000,25.3750,1.2280,4.1400,0.3290,0.7750,2.8860,2.0020,0.3510,67.1150,2.4870,0.4120,1.2660,1.6150,2.7430,1.9700,0.7420,0.4560,1.5290,1.2650,1.7990,1.3450,0.8500,0.8920,1.7090,4.3770,0.6510,1.8450,1.0990,64.3400,17.6750,0.0000,0.0000,0.7960,0.6180,9.4310,2.0220,2.4880,1.4980,0.0000,3.3000,1.7990,0.0760,0.0110,0.0010,0.0000,0.0000,0.2970,0.0000,0.0090,0.0000,0.0000,0.0000,23.6800,4.8770,1.8930,0.0000,0.0000,0.0000,0.0000,7142.0000,"1998-12-02",4.0000,1.5500,0.0000,1354.2000,1354.2000,2099.0100,4.0000,35.0800,68.0000,353.1500,28.0400,248.3400,39.4400,3.1700,13.0200,31.3600,61.8300,16.7800,5.5200,25.7700,3.2200]
[6670.0000,1839.0000,58002.0000,2.0000,1.0000,1.0000,5.0000,1.0000,"U",1247.0000,2.0000,46.3750,41.2840,346.5160,8.3440,1942.1740,0.0000,1445.1610,343.3100,0.0000,4937.1909,1.4260,25.7640,919.9460,13.0900,331.0720,1392.0389,1788.2180,2029.9370,5.9500,1964.2460,1.3510,1.4220,43.4370,559.8850,6.2120,29.8000,7.5540,158.4070,1.4150,0.7060,13.6490,2.6600,0.9980,331.3120,0.7160,0.4830,1.7000,1.8100,4.1600,2.0320,0.9370,0.8210,2.2720,1.5750,2.2240,2.4990,1.2850,1.1160,2.0550,6.1730,1.0950,1.9220,1.2440,88.0280,8.0170,0.0000,0.0000,0.0000,0.0170,0.0130,0.1550,3.8700,2.4930,0.0000,10.7650,12.6430,0.2890,0.0000,0.0000,0.0000,0.0000,0.3160,0.0000,0.0000,0.0000,0.0000,0.0000,101.3820,13.4100,12.9320,0.0000,0.0000,0.0000,41.9210,10225.0000,"1998-12-09",4.0000,1.5500,0.0000,1276.7000,1276.7000,1978.8900,2.0000,87.1400,87.3400,1386.0601,103.6400,371.5600,55.5700,2.3800,87.2700,34.0000,91.9900,66.2600,132.0100,167.9700,13.4400]
[6693.0000,1844.0000,58033.0000,1.0000,1.0000,1.0000,5.0000,1.0000,"U",1247.0000,3.0000,73.3190,58.4390,141.2600,4.8710,1382.8590,0.0000,982.0460,0.0000,0.0000,5270.3408,5.6400,2.5800,478.9050,4.8770,123.5460,768.1130,980.2540,528.6810,7.4050,220.2000,0.4760,0.1780,58.0900,1373.1600,0.0000,239.3300,0.6850,2.2800,0.3960,0.9250,18.4820,3.2390,0.8330,32.6800,1.4910,0.8050,2.9980,3.5750,5.5320,5.6600,1.8660,0.9610,2.9070,2.4330,3.6610,4.4530,2.0550,4.0710,6.1090,10.5120,4.9130,4.1030,2.6320,213.0200,20.8850,0.0000,0.0000,0.3810,0.2860,4.5980,1.2570,10.5400,3.1230,0.0000,16.4310,9.5930,0.4270,0.4030,0.1420,0.0000,0.0000,2.7260,0.0000,0.4740,0.0470,0.0000,0.0720,6.6000,20.1780,10.9710,0.0000,0.0000,0.0000,464.8000,14608.0000,"1998-12-13",2.0000,1.6000,0.0000,1478.7400,1478.7400,2200.0000,4.0000,62.8600,166.6300,565.0400,42.8100,525.9500,79.6900,29.9200,32.5100,61.7100,36.8400,8.1700,3.5100,411.9500,51.4900]
[6723.0000,1851.0000,58056.0000,3.0000,1.0000,1.0000,5.0000,1.0000,"U",1057.0000,2.0000,40.1930,47.7750,143.3830,6.6740,1146.1899,0.0000,986.4750,377.0400,0.0000,3168.7729,6.6490,15.0050,616.0360,7.1060,238.9840,855.2140,2259.5601,836.7070,4.9460,1003.9850,0.8700,1.8190,37.0770,1185.1720,165.1200,311.7940,12.6000,29.0220,0.8990,1.1930,9.8310,3.6570,0.9710,195.6770,2.1160,0.5170,1.6210,2.0320,3.2070,2.4790,0.8500,0.6310,1.9390,1.4860,2.1880,1.9290,0.9890,1.0570,2.1060,6.0100,0.9340,2.2520,1.3510,267.8320,11.0530,0.2230,0.1330,0.0750,0.1730,0.1960,0.7970,4.4460,2.0130,0.0000,9.0770,17.3430,0.2390,0.0100,0.0000,0.0000,0.0000,0.3980,0.0000,0.0000,0.0000,0.0000,0.0000,120.1200,13.8740,17.5970,0.0000,0.0000,0.0000,152.3240,3713.0000,"1998-12-04",4.0000,1.5500,300.0000,1409.6000,1409.6000,2184.8799,1.0000,45.8500,66.9900,573.5300,38.2400,429.9700,57.3300,38.9700,23.6900,32.9700,61.6000,32.6100,34.1400,355.5500,44.4400]
[6736.0000,1855.0000,58101.0000,2.0000,1.0000,1.0000,5.0000,1.0000,"U",1247.0000,2.0000,50.6770,43.4770,232.9260,6.8830,1516.8000,0.0000,691.5310,0.0000,0.0000,3828.1660,1.4260,11.8720,692.5260,8.6920,190.4640,883.3850,1534.4060,1545.1210,6.5220,572.6860,0.9030,0.6420,31.7430,980.0640,22.7410,103.0190,3.5870,62.9420,1.0300,1.0190,10.0550,3.2100,0.8510,230.9420,2.6060,0.4320,1.3400,1.6250,3.0870,1.9270,0.8050,0.5720,1.7480,1.3510,1.9050,1.7480,0.9610,0.8640,1.5620,5.3540,0.7490,2.0340,1.1150,91.8340,16.0050,0.0590,0.0130,0.4120,0.3340,4.7430,1.2190,4.3370,2.1170,0.0000,10.7820,6.6950,0.5250,0.0150,0.0020,0.0000,0.0000,0.4510,0.0000,0.0190,0.0000,0.0000,0.0000,42.1460,14.6150,7.6580,0.0000,0.0000,0.0000,4.4430,5843.0000,"1998-12-05",4.0000,1.5500,0.0000,1302.7800,1302.7800,2200.0000,4.0000,68.9500,101.3500,931.7000,70.5800,391.2900,59.2900,12.8800,57.9500,54.3500,69.2500,57.7400,83.9200,294.0200,36.7500]
[6771.0000,1866.0000,58151.0000,2.0000,1.0000,1.0000,5.0000,1.0000,"U",1428.0000,2.0000,51.6270,50.6510,123.0770,5.6530,1155.1450,0.0000,703.7890,130.3400,0.0000,3464.6741,2.8170,6.9960,448.4390,5.1400,127.7320,778.5260,1239.7360,607.0700,3.9680,466.4490,0.4700,0.4930,45.1680,1106.1460,197.0930,298.6220,10.8530,8.1240,0.4020,0.9210,11.4590,2.7730,0.6310,138.5090,2.4810,0.5930,2.1040,2.4550,4.0510,3.7490,1.2550,0.7010,2.2580,1.7970,2.6920,2.8440,1.3610,2.0540,3.5960,6.3340,2.0730,2.2770,1.6900,316.5730,11.8190,0.1750,0.0970,0.0570,0.1290,0.1680,0.6840,5.5230,2.0060,0.0000,9.6460,17.7850,0.2830,0.0600,0.0540,0.0000,0.0000,0.8390,0.0000,0.1400,0.0160,0.0440,0.0070,115.8180,14.6840,18.2660,0.0000,0.0000,0.0000,29.7500,5013.0000,"1998-12-04",4.0000,1.5500,0.0000,1391.0000,1391.0000,2156.0500,2.0000,43.4900,85.0500,492.3100,30.8900,455.8600,57.2100,23.8900,34.2700,22.6700,44.8400,27.7000,6.7700,331.8400,26.5500]
[6803.0000,1877.0000,58312.0000,3.0000,1.0000,1.0000,5.0000,1.0000,"U",1856.0000,4.0000,57.4060,117.6450,287.4680,8.9810,2418.5549,0.0000,1448.2950,82.0000,0.0000,8006.9238,0.1510,28.3470,454.9350,15.7490,213.0390,880.5160,2056.5061,1548.7690,6.2690,1350.6520,1.6060,2.1410,55.9420,649.0310,7.1720,34.7660,21.2400,54.0700,1.9560,1.1350,13.1030,2.9690,0.8790,607.0090,1.3190,0.6260,1.9970,2.1870,3.9810,2.9950,1.0410,0.8270,2.5670,1.6440,2.4930,2.9730,1.4370,1.3630,2.9080,9.0430,1.3900,2.9170,1.8930,154.4230,25.4940,0.0000,0.0000,0.0000,0.0000,0.0000,0.0720,4.0450,2.5770,0.0000,14.6940,34.6900,0.3200,0.0000,0.0000,0.0000,0.0000,0.0180,0.0000,0.0000,0.0000,0.0000,0.0000,292.4240,33.6960,35.0060,0.0000,0.0000,0.0000,102.5360,13037.0000,"1999-03-09",3.0000,1.6000,0.0000,1396.0601,1396.0601,2233.7000,4.0000,108.2800,125.0100,1149.8700,85.8000,1058.8101,158.0000,4.3500,104.9900,52.2400,45.4900,151.7500,72.0900,194.7100,24.3400]
[6818.0000,1881.0000,58409.0000,1.0000,1.0000,1.0000,5.0000,1.0000,"U",2177.0000,4.0000,92.5270,96.5240,288.9550,24.6540,2378.0759,0.0000,1310.2960,3055.7200,0.0000,9543.3877,0.2100,23.4600,2164.4741,14.1350,660.4510,2414.2820,5704.0459,2277.6379,12.1610,768.5360,1.5620,4.4400,72.5500,951.0840,0.0000,244.1040,7.6730,17.0840,0.9390,1.3520,32.8470,3.5490,1.1210,386.1140,3.3370,0.9330,3.0080,4.1220,7.9100,5.6050,1.9250,0.9410,4.4650,3.7030,5.2460,3.4890,2.5600,3.1350,6.4800,17.9840,2.2810,7.8030,4.1970,210.0400,45.9910,1.7900,0.9240,1.0120,1.4920,3.6960,7.1190,21.2690,8.2760,0.0000,21.7830,20.0570,1.1640,0.0020,0.0000,0.0000,0.0000,1.9190,0.0000,0.0000,0.0000,0.0000,0.0000,126.4480,23.9400,21.2200,0.0000,0.0000,0.0000,59.2200,17847.0000,"1999-02-20",3.0000,1.6000,0.0000,1817.1400,1817.1400,2200.0000,4.0000,108.0900,201.1500,1155.8199,87.5600,868.7200,131.6200,30.5100,94.2300,101.3400,216.4500,96.5300,22.7800,285.3300,35.6700]
[6855.0000,1890.0000,58416.0000,5.0000,1.0000,1.0000,5.0000,1.0000,"U",433.0000,2.0000,41.5070,82.6930,229.3250,5.6530,1815.7280,0.0000,759.2800,14.5960,0.0000,5879.3052,0.3610,13.8830,502.6900,10.3050,158.1140,783.6420,999.8100,1433.6071,3.9390,568.2250,0.8800,1.5600,56.5270,904.5860,45.0560,227.2820,25.3780,30.6560,1.3700,1.3880,9.7890,3.4080,0.8920,332.3370,1.3350,0.4910,1.5120,1.7620,3.3290,1.7830,0.9350,0.8780,2.0920,1.4580,2.0490,2.0360,1.0250,0.7090,1.0390,6.5130,0.7560,2.2410,1.0500,487.5940,11.8040,0.0010,0.0000,0.0020,0.0020,0.0020,0.0760,4.8540,2.8600,0.0000,17.7860,38.7870,0.3700,0.0060,0.0020,0.0000,0.0000,0.0750,0.0000,0.0010,0.0000,0.0000,0.0000,212.4410,22.9500,39.1740,0.0000,0.0000,0.0000,0.6560,3298.0000,"1999-02-20",2.0000,1.6000,300.0000,1580.4600,1580.4600,2528.7400,1.0000,72.6300,76.8600,917.3000,61.1500,744.2400,99.2300,28.4100,34.3500,26.2600,38.6700,55.3900,38.3200,271.3800,33.9200]
[6863.0000,1893.0000,58515.0000,3.0000,1.0000,1.0000,5.0000,1.0000,"U",667.0000,2.0000,22.2330,54.6230,110.6930,3.4190,1018.6790,0.0000,683.5050,188.5200,0.0000,3642.8521,0.1030,9.6680,262.6260,6.7270,106.9790,393.2010,785.7680,655.8170,2.0910,500.9200,0.5800,0.8730,28.2640,302.4840,16.8960,80.4180,19.6400,2.9870,0.7680,0.6150,6.6560,1.5140,0.2620,232.2990,0.4690,0.2560,0.7840,0.9050,1.7080,0.9630,0.4470,0.4310,1.1160,0.7250,1.0560,1.0980,0.5290,0.5160,0.9440,3.9900,0.5450,1.3060,0.7150,179.0980,6.0610,0.0000,0.0000,0.0000,0.0000,0.0000,0.0360,2.8650,1.6780,0.0000,10.2140,31.9180,0.1090,0.0000,0.0000,0.0000,0.0000,0.0090,0.0000,0.0000,0.0000,0.0000,0.0000,206.3580,12.1120,32.0250,0.0000,0.0000,0.0000,23.8550,3903.0000,"1999-02-17",4.0000,1.5500,0.0000,1409.1200,1409.1200,2200.0000,4.0000,46.3000,44.4700,442.7700,33.5400,491.6100,74.4900,10.0500,44.8500,17.4300,26.2600,58.0700,3.9800,90.7500,11.3400]
[6874.0000,1896.0000,58538.0000,1.0000,1.0000,1.0000,5.0000,1.0000,"U",1123.0000,2.0000,31.9320,87.5210,171.7940,1.4540,1569.1479,0.0000,409.3100,8.2000,0.0000,3376.5020,0.8830,17.8890,252.4930,5.0080,207.4140,709.6140,1908.9600,966.5370,3.5930,741.1120,1.1190,0.2650,6.8520,1176.5750,0.0000,68.8720,27.7510,47.5020,0.6480,0.4190,11.2220,3.1070,1.3620,203.9460,0.1400,0.3470,1.1250,1.3330,2.5320,1.4880,0.6540,0.5370,1.4340,1.0400,1.5420,1.5030,0.7960,0.6050,1.0270,1.4300,0.6150,0.4780,0.3750,27.6580,8.4990,0.0000,0.0000,0.0000,0.0000,0.0040,0.0370,5.9430,1.4240,0.0000,20.1130,47.4960,0.1480,0.0290,0.0080,0.0000,0.0000,0.7640,0.0000,0.0500,0.0040,0.0000,0.0040,266.8440,23.0660,47.7200,0.0000,0.0000,0.0000,0.0000,5958.0000,"1999-02-18",4.0000,1.5500,0.0000,1339.1600,1339.1600,2200.0000,4.0000,71.3200,63.8600,687.1800,52.0600,787.6900,119.3500,8.6100,33.3900,29.9400,25.2500,50.9900,63.3400,352.9700,44.1200]
[6912.0000,1906.0000,58575.0000,6.0000,1.0000,1.0000,5.0000,1.0000,"U",458.0000,2.0000,7.0380,16.4600,75.5120,0.7980,470.0380,0.0000,980.6660,188.5200,0.0000,898.9510,2.3760,3.1100,149.8650,1.8990,79.3930,219.8050,538.0820,217.9950,0.8590,279.1650,0.2440,0.1980,1.1160,105.1000,0.0000,21.4500,4.8170,3.2620,0.1150,0.1060,2.9150,0.4810,0.1990,16.0080,0.1380,0.0710,0.2370,0.2670,0.6240,0.2510,0.1350,0.1270,0.3300,0.2500,0.3360,0.2940,0.1750,0.0200,0.0280,0.1220,0.0260,0.0220,0.0080,23.1000,2.5130,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.4330,0.1920,0.0000,1.4250,7.4050,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,44.0000,3.8220,7.4070,0.0000,0.0000,0.0000,0.0000,3340.0000,"1999-02-18",4.0000,1.5500,0.0000,1645.8199,1645.8199,2200.0000,4.0000,21.3700,14.0800,302.0500,22.8800,148.1400,22.4500,2.6800,12.6600,7.1600,14.9900,4.0000,4.3500,31.5300,3.9400]
[6932.0000,1915.0000,58642.0000,4.0000,1.0000,1.0000,5.0000,1.0000,"U",7071.0000,2.0000,93.1670,98.4010,468.2850,48.5640,3156.3850,0.0000,2625.1460,6090.0400,0.0000,10946.4385,45.4370,49.3640,1029.3850,23.3210,805.7980,1371.0380,8040.5479,8223.9404,8.0430,621.4040,0.9770,4.2040,46.4670,48560.6367,0.0000,91.9950,10.6920,33.7320,0.9630,1.0090,60.2080,2.2850,1.2590,294.5370,1.6810,0.4250,1.5370,1.7630,3.6580,2.2290,0.7210,0.7960,1.9630,1.4710,2.2530,1.8420,1.2510,1.9170,3.2220,8.4210,1.7820,2.3420,1.4970,33.5660,22.9160,0.0530,0.0080,0.3770,0.3040,4.3540,1.0370,2.9410,1.3270,0.0000,5.1050,14.9220,0.1800,0.0220,0.0000,0.0000,0.0000,0.1880,0.0000,0.0130,0.0000,0.0000,0.0000,121.1350,5.6180,15.3730,0.0000,0.0000,0.0000,35.1130,24824.0000,"1999-02-17",4.0000,1.5500,0.0000,1542.6000,1542.6000,2200.0000,4.0000,143.4700,186.3300,1873.1400,141.9000,885.6100,134.1800,11.5000,155.4700,67.0200,102.9400,73.6300,44.9800,14568.1904,1821.0200]
[6952.0000,1921.0000,58737.0000,5.0000,1.0000,1.0000,5.0000,1.0000,"U",418.0000,2.0000,87.4900,114.5050,175.3780,5.6110,2069.1521,0.0000,1107.3960,103.8400,0.0000,6904.6890,4.8160,13.0610,310.0260,7.4890,215.5860,1106.9810,1424.8409,504.4840,5.2320,1042.5520,0.7140,0.5800,57.8540,445.1400,0.0000,99.4500,27.0790,4.2940,0.4950,0.4510,33.6730,3.2940,2.0140,143.0300,1.1810,0.9430,3.4770,4.1090,6.5800,6.3740,2.1410,1.1840,3.5220,2.7840,4.1740,5.1840,2.4900,4.2990,6.9600,11.1580,4.6720,3.6040,2.7910,239.3400,15.9630,0.0000,0.0000,0.0000,0.0000,0.0340,0.3080,10.5350,3.2920,0.0000,21.3010,51.2710,0.4180,0.2050,0.0690,0.0000,0.0000,2.0520,0.0000,0.4110,0.0340,0.0000,0.0340,296.9160,27.0000,52.2700,0.0000,0.0000,0.0000,37.8000,3108.0000,"1999-02-18",4.0000,1.5500,0.0000,1312.4200,1312.4200,2200.0000,4.0000,94.0500,174.9800,701.5100,53.1400,1030.5500,156.1400,12.4300,49.9300,43.6000,31.0000,35.7600,5.7300,133.5400,16.6900]
[6974.0000,1925.0000,58787.0000,4.0000,1.0000,1.0000,5.0000,1.0000,"U",839.0000,3.0000,77.8790,77.8660,593.4700,19.5990,3302.2581,0.0000,4762.3721,0.0000,0.0000,11537.8506,22.3840,32.9600,1541.3070,31.6520,406.7810,1445.5330,4494.3740,3003.7859,9.6340,684.0200,1.9360,4.3250,78.0260,10158.4063,229.2820,1486.9220,10.8330,386.6780,2.9320,3.1830,25.8530,6.9740,3.4000,752.6110,3.3330,0.9200,2.8280,3.5760,5.8360,4.5470,1.5440,0.9750,3.4200,2.7100,3.8370,3.3250,1.9760,2.5140,4.9740,13.6050,2.2860,5.2430,3.1070,146.6900,27.8290,0.4590,0.2630,0.3920,0.5330,3.2690,2.3200,10.3610,5.0220,0.0000,18.9380,10.6950,1.3350,0.0430,0.0080,0.0000,0.0000,1.0740,0.0000,0.0540,0.0040,0.0000,0.0040,144.5440,29.6400,12.0940,0.0000,0.0000,0.0000,163.7730,8573.0000,"1999-02-20",3.0000,1.6000,0.0000,1375.9399,1375.9399,2201.5000,4.0000,150.0000,177.0000,2373.8799,179.7200,700.7900,106.1100,185.8700,211.0100,80.2800,154.1300,188.1500,515.5700,3047.5200,380.9400]
[6984.0000,1927.0000,58820.0000,1.0000,1.0000,1.0000,5.0000,1.0000,"U",66.0000,2.0000,13.2930,27.7610,114.1960,1.7000,752.2880,0.0000,778.3470,115.3200,0.0000,2086.3059,3.7280,1.2800,87.8840,1.3060,40.5480,198.6760,345.7480,256.9720,1.1520,115.1340,0.2050,0.2540,5.3970,189.2000,0.0000,55.6800,3.5570,3.1200,0.1030,0.1560,2.6190,0.7170,0.1670,15.4200,0.2840,0.1370,0.4310,0.5240,0.8560,0.6890,0.2680,0.1890,0.5130,0.3880,0.5640,0.6000,0.2960,0.3200,0.4730,0.7890,0.3900,0.2800,0.1890,56.2400,4.4840,0.0000,0.0000,0.0000,0.0000,0.0080,0.0320,1.1140,0.3520,0.0000,2.2300,5.2900,0.0360,0.0340,0.0120,0.0000,0.0000,0.2300,0.0000,0.0400,0.0040,0.0000,0.0060,26.6400,6.1080,5.4060,0.0000,0.0000,0.0000,0.0000,337.0000,"1999-02-12",4.0000,1.5500,0.0000,1412.9000,1412.9000,2200.0000,4.0000,34.1900,26.5900,456.7800,34.6000,249.8500,37.8600,6.9600,8.7100,9.6000,8.7900,3.8500,4.1600,56.7600,7.0900]
[7016.0000,1934.0000,3.0000,3.0000,1.0000,1.0000,6.0000,2.0000,"U",1052.0000,2.0000,50.9290,50.0170,256.8020,7.1470,1648.9430,0.0000,890.0400,16.8500,38.0880,5506.7651,13.5290,22.6550,832.0060,9.5020,301.2200,1500.2400,1468.9980,1608.6790,8.4690,210.5560,1.0590,2.3810,38.7410,1382.5100,16.4760,369.1000,8.7150,34.5190,1.1790,1.3020,13.0380,2.8790,1.7080,557.6240,1.8890,0.5060,1.9650,2.1360,4.8350,2.7400,1.1170,0.8160,2.3870,1.9170,2.5810,2.5620,1.4650,2.2240,2.9100,6.6660,1.4380,2.7750,1.7040,224.9620,14.6510,0.2500,0.0400,0.2370,0.2690,2.2300,1.2480,5.8050,2.3780,0.0000,9.4420,16.3800,0.3200,0.0060,0.0000,0.0000,0.0000,0.6200,0.0000,0.0060,0.0000,0.0000,0.0000,90.6070,12.7900,16.6880,0.0000,0.0000,0.0000,89.6140,12203.0000,"1999-02-03",4.0000,1.5500,0.0000,1451.1801,1451.1801,2200.0000,4.0000,74.9500,101.8600,1027.2100,77.8200,450.1500,68.2000,46.1400,63.3500,70.5800,83.2000,139.4100,46.0300,414.7500,51.8400]
[7050.0000,1944.0000,3.0000,13.0000,1.0000,1.0000,6.0000,2.0000,"U",1052.0000,2.0000,47.8060,42.8420,215.5980,11.1390,1420.1210,0.0000,2060.2009,0.0000,0.0000,4774.7339,4.0750,5.9020,761.1770,17.5670,172.0590,917.9830,1751.6500,2255.5720,6.0650,304.7300,0.6020,0.4750,40.9040,1592.2200,1.8200,400.3830,0.5850,45.6000,1.4710,1.7530,12.6620,3.5770,1.9500,225.1750,3.2470,0.5240,1.8650,2.1560,3.8220,3.3030,1.1040,0.5890,2.0620,1.7040,2.4510,2.3610,1.3630,1.8800,3.2630,6.8530,1.6840,2.8120,1.8150,93.9010,23.0930,0.0770,0.0480,0.6980,0.5890,8.0190,2.0790,6.8890,4.0590,0.0000,11.2690,2.7420,0.4180,0.0000,0.0000,0.0000,0.0000,0.8540,0.0000,0.0000,0.0000,0.0000,0.0000,30.4000,12.6680,3.1730,0.0000,0.0000,0.0000,3.8000,12203.0000,"1999-02-04",4.0000,1.5500,0.0000,1603.8000,1603.8000,2200.0000,4.0000,64.5500,95.6100,862.3900,65.3300,385.5800,58.4200,50.0500,117.1100,50.5400,76.1200,56.2900,60.8000,477.6700,59.7100]
[7068.0000,1949.0000,3.0000,18.0000,1.0000,1.0000,6.0000,2.0000,"U",1052.0000,2.0000,44.7240,46.9110,173.0200,3.0650,1317.8110,0.0000,538.8280,563.2330,0.0000,2177.6350,5.0520,15.7700,512.4100,7.9340,261.4370,1154.9570,1596.7700,616.9560,6.1570,1304.4680,0.6440,0.5930,14.6550,835.9390,40.3480,191.8020,5.6680,6.2090,0.4860,0.8840,11.6680,2.3450,1.0420,156.0220,3.1250,0.4520,1.8400,1.9440,4.0550,2.6210,1.0550,0.7630,2.0720,1.6350,2.3140,2.4800,1.2650,0.9560,1.6450,2.7720,0.8940,0.7600,0.6910,490.7140,14.1070,0.0000,0.0000,0.0000,0.0480,0.0890,0.6600,5.1890,2.9670,0.0000,8.3760,5.4710,0.2440,0.0200,0.0000,0.0000,0.0000,0.9430,0.0000,0.0380,0.0000,0.0000,0.0000,50.8900,17.2310,5.7470,0.0000,0.0000,0.0000,22.1280,12203.0000,"1999-02-03",4.0000,1.5500,0.0000,1303.9200,1303.9200,2021.0800,4.0000,65.2000,105.8800,692.0800,57.0700,422.2000,69.6300,23.9800,52.8900,51.3100,51.2400,39.0100,8.2800,250.7800,31.3500]
[7074.0000,1950.0000,3.0000,18.0000,2.0000,1.0000,6.0000,2.0000,"U",1052.0000,5.0000,74.8100,118.6940,370.6600,6.1900,2793.8730,0.0000,1343.8669,60.9550,0.0000,5285.7710,25.3860,51.4890,989.9280,16.9470,474.2430,2000.0500,2898.5049,1900.3820,9.2930,3645.1641,1.9540,1.3130,10.2710,1159.2380,32.4320,177.5700,32.8190,25.2080,1.4170,1.1220,11.0170,3.6280,1.7170,588.1150,1.2990,0.8050,2.9230,3.1620,6.7710,3.8130,1.4820,1.2180,3.7830,2.5520,3.7920,4.1260,2.0530,1.3730,3.5700,4.9630,1.2790,1.3910,1.6370,300.8190,16.7300,0.0020,0.0000,0.0000,0.0070,0.0380,0.1420,6.5310,2.9020,0.0000,17.5470,56.5370,1.1500,0.0410,0.0000,0.0000,0.0000,0.3060,0.0000,0.0180,0.0000,0.0000,0.0000,481.6930,27.7830,57.7210,0.0000,0.0000,0.0000,154.1170,12203.0000,"1999-02-04",1.0000,1.6700,0.0000,1380.6801,1380.6801,2305.7400,4.0000,121.1700,143.3100,1482.6400,107.1700,1068.2500,154.4300,22.2000,112.9800,77.4400,76.1500,147.0300,38.7800,347.7700,43.4700]
[7109.0000,1958.0000,12.0000,4.0000,1.0000,1.0000,6.0000,2.0000,"U",484.0000,3.0000,22.0560,20.7510,219.1650,4.9230,1099.1790,0.0000,1654.1180,0.0000,0.0000,3703.5090,2.2160,18.3980,513.8290,5.6860,238.8310,789.3100,1784.6760,493.3450,3.6580,458.3800,0.7860,0.9510,13.8250,2351.6609,0.0000,219.6450,5.1660,150.1500,0.7670,0.4040,5.6870,2.1020,1.3520,254.5400,0.4010,0.2070,0.8420,0.8160,2.0340,1.2080,0.4130,0.3030,0.9360,0.7770,0.9980,1.3120,0.6050,0.9060,1.2920,2.6710,0.6170,1.0490,0.6860,17.7780,4.2480,0.0920,0.0150,0.0230,0.0580,0.0400,0.3070,2.5170,0.8930,0.0000,4.5230,7.5940,0.1850,0.0020,0.0000,0.0000,0.0000,0.2540,0.0000,0.0020,0.0000,0.0000,0.0000,80.8870,5.3670,7.7810,0.0000,0.0000,0.0000,9.5680,4868.0000,"1999-02-09",3.0000,1.6000,0.0000,1292.8800,1292.8800,2068.6101,4.0000,53.1400,58.9100,876.6600,70.6300,186.7600,30.0900,27.4600,37.9100,30.4800,51.3800,63.6300,200.2000,705.5000,88.1900]
[7139.0000,1968.0000,12.0000,14.0000,1.0000,1.0000,6.0000,2.0000,"U",484.0000,2.0000,49.2750,49.0490,138.1950,7.6040,1191.0100,0.0000,1176.5520,36.9000,0.0000,4437.0532,2.6110,20.6250,120.6240,6.5820,182.2150,810.6120,1420.7460,2032.3380,53.5080,583.4840,0.7930,0.9580,47.7340,1044.9280,22.2040,295.8670,4.1010,8.9040,1.4410,0.9150,6.6190,2.8730,1.0720,191.0710,2.6190,0.4860,1.8020,1.8490,3.2460,3.2050,1.0080,0.6330,1.8980,1.3420,1.9440,2.5730,1.2950,1.8270,3.3480,5.3410,1.6270,1.4180,1.4650,322.1960,16.5500,0.0000,0.0000,0.0000,0.0620,0.0890,0.5900,8.5330,5.2960,0.0000,15.6370,3.3170,0.6120,0.0000,0.0000,0.0000,0.0000,1.3210,0.0000,0.0140,0.0000,0.0000,0.0000,43.4950,19.3220,3.9430,0.0000,0.0000,0.0000,173.2050,4868.0000,"1582-10-14",4.0000,1.5500,0.0000,1313.6000,1313.6000,2200.0000,2.0000,48.6100,77.6000,552.7800,37.6000,441.4400,60.0600,23.6700,43.8800,305.7600,12.0600,38.2100,7.4200,313.4800,25.0800]
[7177.0000,1979.0000,12.0000,24.0000,1.0000,1.0000,6.0000,2.0000,"U",484.0000,3.0000,54.4620,43.9820,276.5940,8.2170,1670.1930,0.0000,1756.7180,118.7680,0.0000,4067.5430,4.3660,17.9840,626.6210,12.0520,373.5360,1224.1240,2879.2319,762.2480,8.0800,1025.8370,0.9880,0.3750,50.1720,12254.7197,0.0000,2937.4839,3.7800,82.0710,1.0200,1.7540,14.6090,6.4790,2.0610,445.5590,10.9890,0.6450,2.1070,2.4990,4.5400,3.3430,1.2130,0.8170,2.4480,1.9430,2.9110,3.1520,1.5590,1.8050,3.1360,5.6910,1.7390,2.2360,1.5330,258.3920,19.1390,0.0000,0.0000,0.5360,0.4110,6.3710,1.3930,4.7410,1.9240,0.0000,6.9380,5.1280,0.2570,0.1150,0.0430,0.0000,0.0000,0.9150,0.0000,0.1350,0.0150,0.0000,0.0190,20.8000,11.8820,5.9380,0.0000,0.0000,0.0000,43.2070,4868.0000,"1999-02-09",4.0000,1.5500,0.0000,1217.2800,1217.2800,1886.7800,4.0000,88.5200,144.8500,1106.3800,97.7300,395.8400,69.9300,367.1900,80.3500,67.3300,62.6600,111.3900,109.4300,3676.4199,459.5500]
[7217.0000,1989.0000,12.0000,34.0000,1.0000,1.0000,6.0000,2.0000,"U",484.0000,2.0000,93.5930,124.0750,378.8410,10.9250,2972.2690,0.0000,1762.4630,176.2660,0.0000,9384.8994,4.2550,39.2070,877.7150,17.5680,444.3030,1784.7010,3341.2271,1010.7450,12.8460,2151.4551,1.8460,2.1850,52.1780,1106.1730,0.2230,70.8410,24.7750,32.8080,1.2220,1.0470,19.7850,4.3570,2.1490,617.3640,4.6690,1.0120,3.6830,4.0380,7.6170,5.9360,1.9830,1.2350,4.1610,3.0460,4.6270,5.4990,2.6670,4.1030,7.2130,12.0460,3.6340,3.9480,3.3420,197.0960,31.7750,0.0200,0.0100,0.2010,0.2480,2.5240,1.9680,15.2450,7.9580,0.0000,27.4710,44.0970,0.8070,0.0850,0.0290,0.0000,0.0000,2.4160,0.0010,0.1770,0.0160,0.0090,0.0090,372.6670,34.4370,45.1510,0.0000,0.0000,0.0000,135.6730,4868.0000,"1999-02-11",4.0000,1.5500,0.0000,1614.2000,1614.2000,2200.0000,4.0000,135.1000,187.1900,1515.3600,114.8000,1116.6700,169.1900,8.8600,117.1200,107.0500,87.7700,154.3400,43.7400,331.8500,41.4800]
[7263.0000,1999.0000,16.0000,4.0000,1.0000,1.0000,6.0000,2.0000,"R",461.0000,2.0000,56.9240,45.2460,307.6730,4.5780,1785.3180,0.0000,1815.1360,0.0000,0.0000,2447.8711,18.7950,44.6710,946.6630,13.3900,446.4180,1738.6331,2961.5750,1321.3760,8.8670,2683.8159,1.7270,0.5230,2.2140,12790.0859,4.3080,277.3380,8.7670,127.0420,1.1650,0.7570,12.9320,3.4310,2.3210,306.3890,1.3350,0.3590,1.4540,1.4710,3.9040,1.5660,0.7140,0.6100,1.8610,1.3930,1.9430,2.0860,1.3030,0.4340,1.1870,1.5380,0.4710,0.4290,0.5040,40.4910,6.5010,0.0000,0.0000,0.0000,0.0000,0.0010,0.0020,3.2400,0.7290,0.0000,7.0320,16.8260,0.3610,0.0000,0.0000,0.0000,0.0000,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,327.8930,11.5550,17.7370,0.0000,0.0000,0.0000,205.9640,3381.0000,"1999-02-17",3.0000,1.6000,0.0000,1400.8199,1400.8199,2241.3101,2.0000,65.1300,96.0600,1230.6899,74.8200,407.2100,49.5200,22.1900,89.2700,50.6700,94.6700,61.2800,105.8700,3837.0300,306.9600]
[7277.0000,2004.0000,16.0000,9.0000,1.0000,1.0000,6.0000,2.0000,"R",461.0000,2.0000,29.7840,35.9620,159.1730,6.9460,1043.3370,0.0000,1026.5740,0.0000,0.0000,4259.6519,11.1110,11.3100,706.3860,4.6730,213.6620,904.7980,2089.8169,469.6980,4.5900,102.9170,0.8360,1.1240,19.0500,1840.1190,129.9170,245.9400,6.2220,232.8930,0.7460,0.8540,6.6640,2.5330,0.7450,332.0390,1.6560,0.3100,1.1270,1.3130,2.5870,1.6890,0.5820,0.3440,1.3190,1.1560,1.5390,1.6790,0.7760,1.2850,2.4580,5.2140,0.9620,2.1900,1.3490,53.7650,11.1280,0.4300,0.1110,0.1260,0.2820,0.2790,1.4030,5.8740,2.0550,0.0000,10.1340,10.6380,0.2370,0.0020,0.0000,0.0000,0.0000,0.6910,0.0000,0.1310,0.0000,0.0000,0.0000,47.4770,11.2270,10.8730,0.0000,0.0000,0.0000,8.0040,3381.0000,"1919-02-17",4.0000,1.5500,0.0000,1639.6000,1639.6000,2200.0000,4.0000,47.4200,59.5700,636.6900,48.2300,323.6600,49.0400,30.7400,31.1500,38.2500,70.6400,83.0100,310.5200,552.0400,69.0000]
[7306.0000,2010.0000,16.0000,14.0000,2.0000,1.0000,6.0000,2.0000,"R",461.0000,2.0000,41.7390,110.8080,80.3530,6.8640,1476.7230,0.0000,775.3590,281.0200,0.0000,4094.7649,2.8970,15.2790,308.2970,7.0840,211.4920,555.2640,2278.3740,1809.4410,5.5580,770.4250,0.7290,1.1110,22.0910,259.4250,27.5000,56.4220,15.7760,16.7930,0.8230,0.6860,7.3780,2.2730,0.6790,203.5720,2.2590,0.4590,1.6970,1.8120,3.2880,3.0330,0.8870,0.5310,1.8590,1.3570,2.0860,2.6560,1.2440,1.2520,2.5660,4.1980,1.1860,1.2580,1.2020,115.9080,26.5280,0.0000,0.0030,0.0440,0.0660,0.2920,0.2170,8.5440,2.0790,0.0000,18.6740,40.0400,0.6280,0.0000,0.0000,0.0000,0.0000,0.2670,0.0000,0.0000,0.0000,0.0000,0.0000,679.4250,34.0960,40.6690,0.0000,0.0000,0.0000,60.9070,3381.0000,"1999-02-16",4.0000,1.5500,0.0000,1439.7000,1439.7000,2200.0000,2.0000,60.2700,65.7300,321.4100,21.8600,997.2700,135.6800,4.5100,47.2300,31.7600,30.8300,40.7100,13.9900,77.8300,6.2300]
[7340.0000,2020.0000,16.0000,24.0000,1.0000,1.0000,6.0000,2.0000,"R",461.0000,4.0000,18.9730,23.8960,165.2340,1.4570,945.8600,0.0000,859.0690,0.0000,0.0000,1853.4600,0.3420,9.6200,236.4860,3.5200,127.4110,468.1020,575.4460,809.3450,2.6450,394.6750,0.5520,0.5670,4.5840,145.3540,0.0000,5.0040,7.7930,10.4080,0.3050,0.2150,3.0030,1.3800,0.3800,167.4630,0.0120,0.2050,0.6420,0.7510,1.6530,0.6420,0.3730,0.3670,0.9510,0.6280,0.9450,0.9920,0.4790,0.3830,0.4870,1.0350,0.2360,0.4320,0.2870,1.2830,2.4590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.9650,0.3590,0.0000,2.9430,13.6410,0.0570,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,87.5920,5.0170,13.6990,0.0000,0.0000,0.0000,48.0530,3381.0000,"1999-02-16",4.0000,1.5500,0.0000,1503.1000,1503.1000,2200.0000,4.0000,42.9900,37.9500,660.9400,50.0700,215.0600,32.5900,0.6300,23.4700,22.0400,23.6500,41.8700,13.8800,43.6100,5.4500]
[7353.0000,2025.0000,16.0000,29.0000,1.0000,1.0000,6.0000,2.0000,"R",461.0000,2.0000,30.6440,32.6020,319.6740,5.6400,1642.5120,0.0000,1151.1000,101.3260,0.0000,2714.9189,9.7430,20.5750,477.6870,6.1890,284.1010,997.0320,2696.6560,557.1040,4.5330,1373.3710,0.9290,0.8000,6.8970,16184.8320,0.0000,1600.1610,6.3060,231.1110,0.6020,0.4710,10.2380,2.9120,1.8870,167.5030,0.0880,0.2600,0.9490,1.0370,2.4770,1.0480,0.5490,0.4750,1.2270,0.9270,1.3340,1.6500,0.7460,0.2790,0.5380,1.0820,0.3100,0.2490,0.2050,32.8800,6.0840,0.0000,0.0000,0.0000,0.0010,0.0150,0.0330,2.4660,0.4430,0.0000,4.5040,8.8030,0.4510,0.0130,0.0050,0.0000,0.0000,0.1500,0.0000,0.0260,0.0020,0.0000,0.0020,211.2480,10.9290,9.2900,0.0000,0.0000,0.0000,7.1540,3381.0000,"1999-02-11",3.0000,1.6000,0.0000,1306.7200,1306.7200,2090.7500,4.0000,78.5600,74.5200,1278.7000,101.9300,293.4200,46.7800,200.0200,41.2600,37.7700,47.7700,41.8800,308.1500,4855.4502,606.9300]
[7380.0000,2030.0000,16.0000,34.0000,1.0000,1.0000,6.0000,2.0000,"R",461.0000,3.0000,36.2100,48.2770,132.6410,5.8370,1089.3860,0.0000,885.8090,0.0000,0.0000,3444.4939,5.6410,11.0170,767.1030,6.0860,176.0660,840.1920,1440.9160,785.3540,4.5420,138.7090,0.5980,0.8130,24.8170,2233.5540,3.1320,132.3640,6.1200,63.1410,0.5260,0.7300,7.1160,2.1330,0.8710,278.3690,1.6890,0.4050,1.3880,1.6800,3.1600,2.1900,0.8050,0.4470,1.6520,1.4030,1.9260,1.7260,1.0070,1.3720,2.1790,5.6920,1.0870,2.2950,1.3460,86.4790,20.8360,0.1910,0.1010,0.4500,0.4210,4.8680,1.8890,6.2450,3.0560,0.0000,9.5910,8.1900,0.2320,0.0350,0.0070,0.0000,0.0000,0.8220,0.0000,0.0570,0.0030,0.0000,0.0030,49.7200,14.5300,8.5110,0.0000,0.0000,0.0000,6.5490,3381.0000,"1999-02-12",1.0000,1.6700,0.0000,1146.9800,1146.9800,1915.4600,4.0000,56.8700,115.3200,530.5600,46.1700,434.4900,75.6100,16.5500,40.5700,37.8500,59.0100,69.5900,97.1400,670.0700,83.7600]
[7437.0000,2047.0000,67215.0000,4.0000,1.0000,1.0000,6.0000,2.0000,"U",1826.0000,2.0000,45.6950,33.6780,285.7310,6.4170,1491.8800,0.0000,1024.4340,78.3790,0.0000,2136.8989,7.7730,38.3320,849.2540,26.8260,364.3090,1347.3409,3099.3789,1987.5710,6.4260,1603.9189,1.2580,1.1700,13.2350,13419.8330,0.0000,397.3080,1.8760,105.8630,1.3720,2.0430,21.5320,2.1070,3.8220,316.9800,0.6880,0.3860,1.3450,1.4030,3.2110,1.5330,0.6600,0.6100,1.5400,1.2200,1.7970,1.7370,0.9660,0.2420,0.5920,1.3590,0.1890,0.5470,0.3560,32.1000,10.7050,0.0000,0.0000,0.2600,0.1960,3.0730,0.6010,0.4910,0.2380,0.0000,0.2210,0.2930,0.0360,0.0000,0.0000,0.0000,0.0000,0.0100,0.0000,0.0000,0.0000,0.0000,0.0000,17.5560,6.7980,0.3400,0.0000,0.0000,0.0000,0.6750,19395.0000,"1999-02-02",4.0000,1.5500,0.0000,1582.4000,1582.4000,2200.0000,4.0000,67.8100,91.3900,1142.9200,86.5900,303.1000,45.9200,49.6600,178.8400,53.5500,84.9300,79.2500,141.1500,4025.9500,503.2400]
[7464.0000,2056.0000,67410.0000,5.0000,1.0000,1.0000,6.0000,2.0000,"U",2234.0000,2.0000,28.8840,35.9150,196.4920,2.4420,1171.2050,0.0000,1932.3250,0.0000,0.0000,1687.1460,2.2640,32.7770,661.1080,9.0650,316.4950,1209.6160,1805.6030,563.1360,4.4140,2025.9200,1.1010,0.7190,1.7420,1688.6260,0.0000,113.5380,14.4340,210.9070,0.7330,0.4250,8.4360,1.5860,1.1510,222.3100,0.0000,0.2470,1.1040,1.0930,3.0280,1.1610,0.5290,0.4320,1.3840,1.0220,1.4380,1.4810,0.8230,0.3960,1.1600,1.7210,0.3460,0.3720,0.4710,0.0000,2.9200,0.0000,0.0000,0.0000,0.0000,0.0010,0.0000,1.2140,0.5220,0.0000,3.8840,20.0760,0.1230,0.0000,0.0000,0.0000,0.0000,0.0010,0.0000,0.0000,0.0000,0.0000,0.0000,160.1500,5.9430,20.2000,0.0000,0.0000,0.0000,87.4320,23729.0000,"1999-02-02",4.0000,1.5500,0.0000,1540.0200,1540.0200,2200.0000,4.0000,53.2400,57.7700,785.9700,59.5400,323.2400,48.9800,14.1900,60.4300,36.7800,66.1100,55.5800,281.2100,506.5900,63.3200]
[7504.0000,2068.0000,1.0000,5.0000,1.0000,1.0000,7.0000,4.0000,"U",874.0000,2.0000,67.6180,104.1030,204.2380,8.7760,1990.1071,0.0000,1017.4480,185.3780,0.0000,7162.5049,0.0030,29.3990,796.0950,12.1000,348.7020,1696.7371,1872.5210,1520.4250,8.5120,709.6950,1.0650,2.0240,33.7050,1142.0909,71.6960,340.9930,27.5170,5.7590,1.1190,1.4470,10.9820,4.2070,1.4860,654.8260,3.1390,0.7100,3.1410,3.6970,6.2560,4.3000,1.5560,1.1780,3.4340,2.4800,3.4900,4.0040,1.8690,2.8730,3.9510,7.5730,2.2630,2.9560,2.1060,810.5510,18.7650,0.0000,0.0000,0.0000,0.0000,0.0000,0.5000,8.6640,3.5440,0.0000,19.4140,45.8360,0.4610,0.0520,0.0000,0.0000,0.0000,0.9560,0.0000,0.0000,0.0000,0.0000,0.0000,297.2080,27.9750,46.3850,0.0000,0.0000,0.0000,62.1120,12619.0000,"1999-01-27",4.0000,1.5500,0.0000,1583.4399,1583.4399,2200.0000,4.0000,90.4600,135.2400,816.9500,61.8900,936.9300,141.9600,42.6200,80.6700,70.9300,79.6100,163.7100,7.6800,342.6300,42.8300]
[7540.0000,2086.0000,2.0000,3.0000,1.0000,1.0000,7.0000,4.0000,"U",1017.0000,2.0000,37.3480,43.7720,147.4880,3.9400,1112.1281,0.0000,785.5790,70.5350,0.0000,3229.0540,21.6790,6.3100,465.4710,3.7380,148.9080,719.6640,1211.7610,450.7550,3.7020,203.1340,0.6250,0.4270,23.5410,445.9490,0.0000,72.6250,4.4850,24.9070,0.3390,0.5910,10.0790,2.5420,0.8390,95.3500,1.2910,0.4390,1.5070,1.8340,2.9910,2.6340,0.8980,0.5000,1.5850,1.3550,1.9580,1.9820,1.0180,1.6510,2.5890,5.1070,1.6090,1.9770,1.2640,110.8790,15.9280,0.0000,0.0000,0.4060,0.3050,4.8320,1.0670,4.3160,1.4470,0.0000,7.1770,9.0360,0.1670,0.0870,0.0330,0.0000,0.0000,0.9020,0.0000,0.1630,0.0110,0.0000,0.0110,41.3670,12.8190,9.4350,0.0000,0.0000,0.0000,124.7690,7463.0000,"1999-01-09",4.0000,1.5500,0.0000,1317.7600,1317.7600,2042.5300,4.0000,54.4500,74.3400,589.9500,48.1400,393.9500,64.2900,9.0800,24.9200,30.8500,46.5500,23.8400,33.2100,133.7800,16.7200]
[7557.0000,2091.0000,2.0000,8.0000,1.0000,1.0000,7.0000,4.0000,"U",1017.0000,2.0000,38.8630,48.5570,338.3050,5.2620,1919.7880,0.0000,2250.4299,307.7560,0.0000,4094.4761,3.9140,27.0270,454.5640,9.2380,329.2020,997.5610,2203.7820,617.2890,5.2500,1868.8250,1.2190,1.3560,8.0560,349.4790,0.0000,43.7090,15.9380,21.0960,0.6770,0.5700,8.4870,3.1130,1.6590,344.1600,0.2000,0.4210,1.4370,1.5750,3.3710,1.7710,0.7230,0.6350,1.9610,1.2570,2.0210,2.3170,1.0950,0.8560,1.9810,2.9000,0.7250,0.9070,0.9290,33.6000,6.1070,0.0000,0.0000,0.0000,0.0010,0.0030,0.0040,1.8620,0.6830,0.0000,5.2580,25.9110,0.2200,0.0000,0.0000,0.0000,0.0000,0.0190,0.0000,0.0000,0.0000,0.0000,0.0000,245.7940,10.1160,26.1310,0.0000,0.0000,0.0000,136.9750,7463.0000,"1999-01-10",4.0000,1.5500,0.0000,1699.7200,1699.7200,2200.0000,4.0000,87.2600,77.7300,1353.2200,102.5200,437.0100,66.2100,5.4600,61.5900,43.7500,45.4600,86.0400,28.1300,104.8400,13.1100]
[7560.0000,2092.0000,2.0000,8.0000,2.0000,1.0000,7.0000,4.0000,"U",1017.0000,2.0000,44.3730,66.9160,289.3000,5.3440,1905.2500,0.0000,1609.2590,123.1900,0.0000,4527.8979,22.0200,14.9040,552.6510,7.5190,216.5490,932.3820,1312.6130,1181.0760,6.4560,680.7860,0.8470,1.0880,9.1950,1013.6860,29.0870,228.9880,14.1120,27.3370,0.6070,0.6220,6.3780,2.0180,0.7060,320.2100,1.6380,0.3700,1.3030,1.4540,3.0460,1.8880,0.7140,0.5590,1.6620,1.2450,1.7460,1.7050,0.9120,0.8310,1.2470,2.3950,0.5620,0.9290,0.6820,290.5600,18.0070,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,1.4520,0.6140,0.0000,4.0710,17.8490,0.1170,0.0010,0.0000,0.0000,0.0000,0.0100,0.0000,0.0010,0.0000,0.0000,0.0000,97.9470,21.6070,18.3240,0.0000,0.0000,0.0000,94.7480,7463.0000,"1999-01-10",4.0000,1.5500,0.0000,1411.9399,1411.9399,2200.0000,4.0000,86.6000,88.7500,1157.2000,87.6700,602.2400,91.2500,28.6200,50.1300,53.8000,55.2700,80.0500,36.4500,304.1100,38.0100]
[7580.0000,2097.0000,2.0000,13.0000,1.0000,1.0000,7.0000,4.0000,"U",1017.0000,5.0000,85.9350,116.8180,260.8700,10.3230,2384.2190,0.0000,1167.6700,39.3600,0.0000,9543.1035,0.0220,38.2630,783.9640,15.4640,401.5800,1785.8280,3119.2129,966.4330,13.3300,1085.1240,2.1140,2.5120,77.6810,1566.4030,19.7880,169.8000,29.0360,207.2790,1.3750,1.1650,14.7870,3.6160,2.0970,717.7830,6.5970,0.8050,3.1460,3.7380,7.4980,6.0150,2.0370,1.1920,3.4320,2.5640,3.8120,5.4140,2.5230,4.7150,7.4600,12.4290,4.1150,3.6610,3.0230,339.0970,22.5370,0.0000,0.0000,0.0000,0.1310,0.0930,1.1690,13.2250,6.2090,0.0000,26.2070,51.0900,0.8030,0.0510,0.0000,0.0000,0.0000,1.9260,0.0000,0.0510,0.0000,0.0000,0.0000,372.7320,30.3690,51.9290,0.0000,0.0000,0.0000,93.6150,7463.0000,"1999-01-10",2.0000,1.6000,0.0000,1263.9399,1263.9399,2022.3000,4.0000,117.9000,247.5100,1043.4800,86.0000,1051.3600,173.2900,21.2300,103.0900,111.0800,60.3000,179.4500,318.8900,469.9200,58.7400]
[7621.0000,2115.0000,4.0000,9.0000,1.0000,1.0000,7.0000,4.0000,"U",1216.0000,2.0000,66.3960,51.8410,130.7950,8.3240,1243.3409,0.0000,1213.8800,289.1410,0.0000,5156.4551,0.0000,12.1510,838.2740,6.4300,223.5220,1179.0040,1454.0770,840.7200,6.4160,360.7830,0.6460,1.1400,49.3740,510.0100,0.0000,103.0240,3.1760,14.2040,0.4330,0.5060,20.7380,2.2220,1.3080,247.0680,1.4190,0.6760,2.6250,3.1440,5.5220,4.7040,1.6640,0.7980,2.8630,2.4160,3.3940,3.5550,1.9010,3.4850,5.4290,11.0850,3.0990,4.3620,2.7660,201.2500,21.3960,0.7180,0.3760,0.2020,0.4420,0.4200,2.6550,12.1110,4.2960,0.0000,14.1000,9.3760,0.5540,0.1050,0.0350,0.0000,0.0000,1.8100,0.0000,0.2100,0.0180,0.0000,0.0180,47.6630,16.2770,10.2280,0.0000,0.0000,0.0000,24.0510,10300.0000,"1998-10-21",4.0000,1.5500,0.0000,1299.2800,1299.2800,2013.8800,4.0000,61.7400,161.4700,523.1800,43.3000,466.5700,77.2300,12.8800,42.8700,53.4700,83.8300,61.7700,18.9400,153.0000,19.1300]
[7635.0000,2120.0000,4.0000,14.0000,1.0000,1.0000,7.0000,4.0000,"U",1216.0000,2.0000,48.3580,28.7890,259.9170,1.8990,1441.6639,0.0000,1472.1620,129.4500,0.0000,979.2450,1.4520,31.0940,971.3690,10.1380,412.0440,1810.7690,1603.8420,955.6780,7.1980,2684.2151,1.1370,0.6020,13.1030,1037.4250,33.6720,170.3710,5.0360,13.2970,0.8390,0.8700,11.5140,2.7040,1.4110,329.5160,1.3580,0.4470,1.9840,2.0290,5.1420,2.2700,1.0980,0.8590,2.4140,1.8820,2.5970,2.6210,1.3760,0.4990,1.0830,1.5320,0.4350,0.4040,0.4730,361.1740,4.8300,0.0000,0.0000,0.0000,0.0000,0.0000,0.0030,0.4410,0.1550,0.0000,1.0760,5.4100,0.1070,0.0050,0.0320,0.0000,0.0000,0.0040,0.0020,0.0020,0.0070,0.0040,0.0010,34.5000,7.4550,5.5640,0.0000,0.0000,0.0000,1.2080,10300.0000,"1998-10-22",4.0000,1.5500,0.0000,1551.4200,1551.4200,2200.0000,2.0000,58.8400,76.1500,1039.6700,70.7300,259.1000,35.2500,13.6300,67.5900,41.1300,97.1400,65.9000,11.0800,311.2300,24.9000]
[7660.0000,2125.0000,4.0000,19.0000,1.0000,1.0000,7.0000,4.0000,"U",1216.0000,2.0000,47.6040,38.4530,282.3850,6.5630,1635.2300,0.0000,1501.7520,309.7700,0.0000,4730.7612,11.1000,25.9600,734.1660,9.4710,357.9420,1372.8070,1986.8970,982.8220,5.9390,713.0910,1.2060,1.9110,30.5590,1749.7100,0.0000,83.4280,2.7340,33.4640,0.7690,0.5710,13.6660,2.6650,1.3500,478.1080,0.5390,0.4830,1.8150,1.9950,4.3250,2.4480,0.9990,0.7560,2.2140,1.6640,2.3670,2.5230,1.3550,2.3060,3.1420,6.2030,1.8410,2.4050,1.6180,123.1880,10.1540,0.0000,0.0000,0.0000,0.0000,0.0150,0.1120,3.8170,0.9210,0.0000,6.6430,5.9070,0.3020,0.0670,0.0220,0.0000,0.0000,0.7680,0.0000,0.1350,0.0070,0.0000,0.0150,2.4900,15.1450,6.3870,0.0000,0.0000,0.0000,3.8690,10300.0000,"1998-10-22",4.0000,1.5500,300.0000,1320.6801,1320.6801,2047.0500,1.0000,65.4100,79.3400,1129.5400,75.3000,346.0800,46.1400,10.4300,31.5700,39.5900,73.4200,79.6800,39.3700,524.9100,65.6100]
[7677.0000,2131.0000,5.0000,4.0000,1.0000,1.0000,7.0000,4.0000,"U",851.0000,3.0000,53.1780,44.1750,148.3230,7.1560,1198.4410,0.0000,1691.1560,0.0000,0.0000,4091.9570,2.9130,15.1130,618.7870,16.8310,159.4650,795.2980,1636.3220,1295.1930,5.2370,349.3890,0.7760,1.0640,60.1350,1670.4220,21.9480,383.5650,6.6670,194.9860,1.2500,1.8080,18.6730,3.4900,1.3970,400.5540,2.0020,0.6220,2.0530,2.5110,4.0680,3.2260,1.1930,0.8090,2.3850,1.8180,2.7350,2.5460,1.2960,1.8320,3.2210,8.7040,1.7500,3.1400,1.9570,363.8090,17.0770,0.0000,0.0000,0.5190,0.3900,6.1570,1.3170,4.5170,1.9950,0.0000,8.8960,9.2450,0.2450,0.0830,0.0280,0.0000,0.0000,0.7020,0.0000,0.1150,0.0070,0.0000,0.0070,73.2890,12.1800,9.6870,0.0000,0.0000,0.0000,22.6770,9089.0000,"1998-10-23",2.0000,1.6000,0.0000,1442.0000,1442.0000,2307.2000,4.0000,51.9400,111.9100,593.2900,42.8600,397.5700,57.4400,47.9500,112.2100,43.6400,47.6000,100.1400,299.9800,501.1300,62.6400]
[7695.0000,2136.0000,5.0000,9.0000,1.0000,1.0000,7.0000,4.0000,"U",851.0000,2.0000,86.5900,37.1560,302.3950,11.2120,1836.1450,0.0000,980.0290,0.0000,0.0000,6757.5791,22.7250,40.7200,907.5890,16.6080,424.1450,2004.5670,2615.7141,983.1610,13.0720,980.5450,1.5340,2.3260,61.3730,891.4720,0.0000,160.6220,2.8910,54.8430,1.0880,0.9460,16.3400,2.3730,2.1580,725.9200,6.1500,0.8730,3.5880,3.6660,7.9010,5.6620,1.9400,1.1270,3.8460,3.0330,4.3130,5.0290,2.7730,5.1720,7.5900,13.9920,4.0320,4.9270,3.7350,141.8800,14.7780,0.3990,0.1180,0.1340,0.2670,0.1860,1.7210,8.0980,3.2680,0.0000,10.6490,5.3990,0.5280,0.1000,0.0000,0.0000,0.0000,0.6830,0.0000,0.0000,0.0000,0.0000,0.0000,70.9340,11.6930,6.0280,0.0000,0.0000,0.0000,135.2820,9089.0000,"1998-10-23",3.0000,1.6000,0.0000,1519.4800,1519.4800,2200.0000,4.0000,83.4600,188.2400,1209.5800,91.6300,334.4000,50.6700,20.0800,110.7200,108.9300,90.7600,181.4800,73.1200,267.4400,33.4300]
[7736.0000,2146.0000,5.0000,19.0000,1.0000,1.0000,7.0000,4.0000,"U",851.0000,2.0000,42.9410,58.7290,185.8990,3.9080,1412.1490,0.0000,1052.6541,95.9080,0.0000,2802.6060,23.0180,27.5470,501.7780,9.1790,244.8560,1063.4360,1824.0020,600.2020,5.2810,1577.2980,1.0700,1.1140,7.0410,1237.9170,41.6210,257.8060,16.1240,26.4240,0.6680,0.9690,5.8680,3.3120,1.0380,345.2380,1.5330,0.4730,1.7970,1.9620,3.8250,2.5320,0.9500,0.7190,2.1870,1.5420,2.3320,2.4530,1.1300,0.7850,1.9410,2.7570,0.7240,0.7970,0.8910,487.7280,9.9530,0.0250,0.0130,0.0070,0.0160,0.0150,0.1060,1.9190,0.8000,0.0000,5.1890,22.8680,0.1840,0.0100,0.0070,0.0000,0.0000,0.0890,0.0010,0.0080,0.0070,0.0000,0.0040,207.8530,14.7620,23.0810,0.0000,0.0000,0.0000,75.1850,9089.0000,"1998-10-24",4.0000,1.5500,0.0000,1445.9000,1445.9000,2200.0000,4.0000,64.1900,85.8800,743.6000,56.3300,528.5600,80.0900,32.2300,61.1900,44.0100,50.1800,86.3100,35.2300,371.3800,46.4200]
[7747.0000,2149.0000,7.0000,2.0000,1.0000,1.0000,7.0000,4.0000,"U",811.0000,2.0000,43.7410,37.3590,220.5050,4.3040,1382.7430,0.0000,934.9380,76.3510,0.0000,3516.5540,2.1130,12.6820,530.2450,6.8940,236.2610,996.3750,1130.6810,535.6020,6.7530,423.3790,0.6810,1.0780,25.6950,1677.3610,0.0000,166.6980,10.2320,14.9500,0.4460,0.5300,8.5250,2.2500,1.0300,297.6780,2.5980,0.4560,1.7570,1.8680,4.0490,2.6670,1.0250,0.6510,1.9860,1.6130,2.2770,2.6550,1.3580,1.9680,2.5000,4.9540,1.4900,1.8080,1.2500,67.4930,6.9130,0.0000,0.0000,0.0000,0.0000,0.0000,0.1130,2.4930,1.0590,0.0000,6.0000,17.4660,0.1010,0.0400,0.0000,0.0000,0.0000,0.1160,0.0000,0.0000,0.0000,0.0000,0.0000,93.2420,8.9370,17.6100,0.0000,0.0000,0.0000,5.0330,9327.0000,"1998-11-17",4.0000,1.5500,0.0000,1550.9000,1550.9000,2200.0000,4.0000,62.8500,87.4800,882.0200,66.8200,336.2300,50.9400,20.8400,45.9600,56.2700,53.0200,74.4200,19.9300,503.2100,62.9000]
[7811.0000,2164.0000,7.0000,17.0000,1.0000,1.0000,7.0000,4.0000,"U",811.0000,2.0000,48.6990,68.5790,215.6320,6.4580,1634.7310,0.0000,1586.4351,242.4020,0.0000,5901.9902,6.9140,18.2630,535.2230,7.4260,281.3780,1163.5260,1788.4640,645.6700,6.4020,92.2980,0.9110,1.5870,36.0640,960.0610,0.0000,144.0630,11.9440,65.7630,0.5620,0.5490,16.4980,3.4090,1.3800,390.9460,0.5270,0.4870,1.8860,2.1350,4.0890,2.9980,1.1230,0.7080,2.0230,1.6350,2.3650,2.7970,1.3640,2.8150,3.6950,7.4300,2.6080,2.6900,1.7450,154.9120,13.0740,0.0000,0.0000,0.0000,0.0000,0.0350,0.2620,8.3980,2.4080,0.0000,15.8980,26.7220,0.4760,0.1550,0.0510,0.0000,0.0000,1.7630,0.0000,0.3100,0.0170,0.0000,0.0350,144.8200,21.7110,27.6130,0.0000,0.0000,0.0000,0.2570,9327.0000,"1998-11-18",2.0000,1.6000,0.0000,1465.5800,1465.5800,2200.0000,4.0000,74.3100,110.6800,862.5300,65.3400,617.2100,93.5200,18.0100,49.5100,53.3500,41.1700,97.7400,101.1700,288.0200,36.0000]
[7822.0000,2168.0000,8.0000,1.0000,1.0000,1.0000,7.0000,4.0000,"U",728.0000,2.0000,78.9130,60.9760,229.2990,9.1880,1753.9810,0.0000,1053.9480,115.6260,0.0000,5580.4790,3.7610,30.2370,488.1240,12.2990,417.4990,1223.4940,3572.2610,695.2320,10.4730,3016.4280,1.7380,1.8520,81.5290,1392.4860,4.0000,209.1050,10.8170,17.7010,2.1700,0.8440,18.6390,3.0510,1.4740,765.9330,2.9810,0.9270,3.3260,3.5220,6.4840,5.9260,1.6670,0.9540,3.7310,2.5530,4.1180,4.6860,2.4330,3.3390,7.3270,10.1780,2.8800,2.6860,3.1960,142.3480,16.6690,0.0000,0.0000,0.0000,0.0090,0.0130,0.2530,6.4150,3.1270,0.0000,11.6880,17.8080,0.6800,0.0970,0.1430,0.0000,0.0000,0.4960,0.0080,0.1610,0.0300,0.0190,0.0060,93.3630,17.9450,18.7750,0.0000,0.0000,0.0000,0.2490,5066.0000,"1999-01-28",4.0000,1.5500,0.0000,1333.5200,1333.5200,2066.9600,4.0000,84.8600,174.9000,917.2000,73.9600,548.7800,88.5000,26.1400,81.9900,87.2800,48.8100,191.4800,23.6000,417.7500,52.2200]
[7851.0000,2174.0000,8.0000,6.0000,1.0000,1.0000,7.0000,4.0000,"U",728.0000,4.0000,74.4140,87.1520,389.4890,8.6440,2559.7561,0.0000,1426.8409,0.0000,0.0000,6227.9072,5.4900,30.9630,1500.6550,11.1030,403.1170,2055.6589,2762.4890,1277.6910,10.7730,1962.6910,1.2210,0.3070,30.1000,1541.7380,8.8000,67.9030,16.8570,330.5270,0.9790,1.4020,13.8810,4.0340,2.2050,198.3920,4.6100,0.7650,2.9140,3.2580,6.7380,4.3630,1.6560,0.9620,3.2100,2.8120,3.8510,3.5860,2.0910,1.9740,3.5170,7.5990,1.6170,2.9690,1.9500,172.8870,25.9720,0.1500,0.0790,0.9090,0.7560,10.3320,2.7260,5.8040,2.9190,0.0000,9.3500,22.8830,0.1410,0.0500,0.0040,0.0000,0.0000,0.5160,0.0000,0.0260,0.0040,0.0000,0.0040,155.2830,13.4240,23.0950,0.0000,0.0000,0.0000,188.5720,5066.0000,"1999-01-29",2.0000,1.6000,0.0000,1311.2400,1311.2400,2097.9800,4.0000,122.0100,195.4100,1557.9600,123.7700,784.3700,124.6200,8.4900,74.0200,89.7700,115.4400,49.6000,508.5000,462.5200,57.8200]
[7865.0000,2179.0000,8.0000,11.0000,1.0000,1.0000,7.0000,4.0000,"U",728.0000,3.0000,50.7770,104.9100,172.9830,5.6760,1799.0820,0.0000,1250.5551,49.6440,0.0000,5616.7920,5.8180,18.5460,365.6760,9.6170,228.4260,771.2360,2189.7490,817.4770,7.5280,1283.9130,1.1600,0.9060,10.9620,3736.0249,31.1950,193.0910,39.0150,214.3610,1.0770,0.7840,8.2180,2.9570,1.2220,412.8370,3.2530,0.4240,1.4870,1.6150,2.8560,2.3860,0.7140,0.5190,1.7710,1.1860,1.8680,2.0070,1.0150,0.9460,2.2500,3.1280,0.8320,0.9180,1.0510,458.9040,13.2010,0.0170,0.0040,0.0040,0.0080,0.0190,0.1440,4.7060,2.2880,0.0000,13.1420,60.7900,0.2250,0.0420,0.1110,0.0000,0.0000,0.1490,0.0020,0.0530,0.0290,0.0290,0.0380,362.0180,20.1180,61.6640,0.0000,0.0000,0.0000,5.4770,5066.0000,"1999-01-29",4.0000,1.5500,0.0000,1421.8600,1421.8600,2200.0000,4.0000,81.7800,101.5500,691.9300,52.4200,944.1900,143.0600,24.1400,64.1100,62.7300,36.5700,103.2100,285.8100,1120.8101,140.1000]
[7898.0000,2190.0000,10.0000,2.0000,1.0000,1.0000,7.0000,4.0000,"U",681.0000,3.0000,27.0570,35.2260,148.4820,6.0210,992.3780,0.0000,724.4610,145.4750,0.0000,3789.8000,0.0000,15.0950,430.5530,5.3030,211.9140,867.7370,1190.9170,1037.4950,4.4030,429.1270,0.6730,1.2270,23.8570,427.3210,8.0000,74.7130,5.0130,12.3150,0.7770,0.3600,6.6030,1.1950,0.7070,354.6790,0.7190,0.2640,1.0880,1.0820,2.6250,1.4880,0.5670,0.4190,1.2840,0.9460,1.3010,1.5150,0.8400,1.6210,2.3080,4.5130,1.1580,1.6290,1.2090,47.9530,10.4890,0.0000,0.0000,0.0000,0.0210,0.0150,0.1390,3.5790,1.7560,0.0000,7.4680,11.0140,0.3050,0.0000,0.0000,0.0000,0.0000,0.3800,0.0000,0.0000,0.0000,0.0000,0.0000,46.8870,10.2100,11.3200,0.0000,0.0000,0.0000,0.4260,7524.0000,"1999-02-02",1.0000,1.6700,0.0000,1303.7000,1303.7000,2177.1799,4.0000,45.5800,61.2100,593.9300,45.4700,317.0300,48.5400,9.3400,35.3500,36.6900,33.1200,88.6700,18.9500,128.2000,16.0200]
[7921.0000,2200.0000,10.0000,12.0000,1.0000,1.0000,7.0000,4.0000,"U",681.0000,2.0000,79.0540,138.6360,420.1140,9.8770,3168.4309,0.0000,1592.6180,0.0000,0.0000,10333.8389,2.6310,43.6820,998.4700,13.8790,503.2980,2155.2649,2818.2319,2195.8989,62.3970,1116.8311,1.7090,2.2570,75.4520,3825.8320,16.1590,477.4330,27.7920,157.3080,2.2770,1.2460,19.9270,4.6190,2.6030,373.5210,3.9050,0.6980,2.7730,2.8540,6.2680,4.3610,1.6020,1.0240,2.9990,2.4400,3.3010,3.9320,2.1860,3.0830,4.4550,8.1310,2.5830,2.6710,2.1160,440.8210,34.7620,0.0220,0.0060,0.0060,0.0560,0.3500,1.7140,18.3330,11.3060,0.0000,33.7170,45.0790,0.7150,0.1020,0.1570,0.0000,0.0000,2.5980,0.0030,0.2210,0.0430,0.0390,0.0540,238.3910,39.2550,46.3090,0.0000,0.0000,0.0000,79.7780,7524.0000,"1999-02-02",4.0000,1.5500,0.0000,1592.2600,1592.2600,2200.0000,4.0000,144.0200,158.1100,1680.4600,127.3100,1247.7200,189.0500,59.6800,92.5300,519.9800,99.8500,93.3800,209.7400,1147.7500,143.4700]
[7977.0000,2213.0000,12.0000,5.0000,1.0000,1.0000,7.0000,4.0000,"U",879.0000,3.0000,72.5780,27.5560,370.1050,4.9650,1948.3890,0.0000,736.9700,71.9520,0.0000,1939.3610,4.3260,41.4290,1171.0160,13.8790,544.4740,2278.8430,2400.4050,1562.9070,11.6480,3515.6799,1.6260,0.6880,9.0470,2000.3230,4.5000,31.3090,0.7600,21.1680,1.1810,0.8100,17.2920,3.2420,2.4920,342.2920,1.5380,0.4790,2.1060,2.1540,5.7660,2.3130,1.1240,0.8880,2.6180,2.0220,2.7910,2.9600,1.6690,0.8600,1.7320,2.4880,0.8940,0.7750,0.7390,76.8600,5.6380,0.0000,0.0000,0.0000,0.0010,0.0110,0.0570,1.6790,0.6270,0.0000,2.4490,1.4940,0.2070,0.0370,0.0140,0.0000,0.0000,0.3910,0.0000,0.0690,0.0050,0.0000,0.0050,12.6210,8.6280,2.3710,0.0000,0.0000,0.0000,2.3020,6279.0000,"1998-11-19",1.0000,1.6700,0.0000,1302.7400,1302.7400,2175.5801,4.0000,89.5600,163.4600,1480.4200,113.4100,248.0000,38.0000,3.9100,92.5300,97.0700,90.0800,85.5700,32.5700,600.1000,75.0100]
[8004.0000,2219.0000,12.0000,10.0000,1.0000,1.0000,7.0000,4.0000,"U",879.0000,2.0000,24.4410,40.4590,213.2800,5.7480,1282.2410,0.0000,873.1020,373.8980,0.0000,5086.2632,1.0800,4.2950,766.1550,5.3070,164.1000,603.5440,1501.4760,529.3550,3.1910,44.0340,0.7990,0.9570,19.9100,2533.3240,0.0000,242.3400,8.4620,22.6400,0.1630,0.3290,5.2020,0.7930,0.4460,70.1640,0.6380,0.3080,0.8810,1.0760,2.2710,2.0940,0.6040,0.1980,1.2000,1.2600,1.4190,1.0140,0.8760,0.7970,1.6100,5.1210,0.5140,2.1960,1.2340,78.4930,14.9110,0.7410,0.1550,0.1780,0.3620,0.2240,2.3560,7.4670,2.8850,0.0000,7.9800,14.0470,0.2090,0.0000,0.0000,0.0000,0.0000,0.7230,0.0000,0.0000,0.0000,0.0000,0.0000,77.9660,8.9670,14.2560,0.0000,0.0000,0.0000,3.3510,6279.0000,"1998-11-20",4.0000,1.5500,0.0000,1413.9399,1413.9399,2200.0000,4.0000,58.2800,48.8800,853.1200,64.6300,364.1300,55.1700,30.2900,35.3800,26.5900,76.6200,17.5400,30.1900,760.0000,95.0000]
[8044.0000,2229.0000,12.0000,20.0000,1.0000,1.0000,7.0000,4.0000,"U",879.0000,2.0000,67.9160,92.9620,220.2680,7.2760,1963.2111,0.0000,1082.6689,282.4660,0.0000,4798.0791,3.9350,21.5880,1061.6960,9.3950,338.0470,1765.6730,2044.3380,1116.0490,8.1950,460.6810,0.8080,1.5150,23.5400,1755.7050,116.7490,509.5150,16.6580,13.0760,0.8560,1.8460,9.3840,5.3420,1.2950,513.7510,4.0270,0.7390,2.9330,3.2630,6.4010,4.1290,1.7360,1.2080,3.3540,2.6960,3.8610,3.6840,1.8180,1.7670,2.3880,5.9240,1.0740,2.5930,1.5330,984.0560,32.0790,0.0620,0.0170,0.4340,0.3550,4.9570,1.1610,2.9420,1.1420,0.0000,6.0380,21.2500,0.1570,0.0000,0.0000,0.0000,0.0000,0.0950,0.0000,0.0000,0.0000,0.0000,0.0000,124.1550,25.9550,21.4170,0.0000,0.0000,0.0000,192.2570,6279.0000,"1998-11-20",3.0000,1.6000,0.0000,1305.0400,1305.0400,2088.0601,2.0000,83.9700,128.4800,881.0700,62.8100,836.6600,119.2800,40.7600,62.6300,46.8300,106.1700,102.7500,10.9000,526.7100,42.1400]
[8068.0000,2234.0000,12.0000,25.0000,1.0000,1.0000,7.0000,4.0000,"U",879.0000,2.0000,40.2800,62.9990,193.0760,5.7530,1465.2061,0.0000,1012.2950,97.0880,0.0000,5031.2920,6.7700,13.6580,947.1590,5.8710,188.1110,995.0680,1257.0620,794.3450,4.8940,216.6600,0.7060,1.0280,23.2640,1220.7531,20.1800,359.0100,14.1410,74.3000,0.4150,0.7380,3.7780,1.7690,0.6230,262.7420,1.3310,0.4860,1.5520,1.8240,3.7870,2.9970,1.0210,0.5080,2.0390,1.8810,2.3030,2.0180,1.2680,1.2460,2.2170,6.3600,0.7930,2.7330,1.6070,314.3760,19.2400,0.7500,0.1570,0.1800,0.3660,0.2270,2.3860,8.2250,3.1350,0.0000,10.0130,22.3100,0.2590,0.0000,0.0000,0.0000,0.0000,0.7330,0.0000,0.0000,0.0000,0.0000,0.0000,142.5800,15.0120,22.5690,0.0000,0.0000,0.0000,17.0390,6279.0000,"1998-11-20",4.0000,1.5500,0.0000,1288.0400,1288.0400,2200.0000,4.0000,66.6000,80.5600,772.3000,58.5100,566.9900,85.9100,44.8800,39.1400,40.7800,94.7200,65.6900,99.0700,366.2300,45.7800]
[8089.0000,2239.0000,12.0000,30.0000,1.0000,1.0000,7.0000,4.0000,"U",879.0000,2.0000,46.0540,38.8980,169.6830,4.2430,1176.6030,0.0000,1490.0081,5.9800,38.8700,1914.7040,19.5590,15.5870,867.0280,6.7410,252.5860,1287.4390,1171.0220,1070.3210,6.6900,1221.3320,0.6280,0.1230,5.9120,810.5010,25.0920,119.7080,4.9760,10.4230,0.5220,0.9420,6.0920,2.4510,0.9690,91.9320,2.6130,0.3270,1.3190,1.4810,3.3290,1.6540,0.7580,0.5170,1.5690,1.3450,1.8100,1.5330,0.8580,0.3430,0.7640,2.0730,0.2240,0.9220,0.5190,271.0790,15.8940,0.0410,0.0160,0.4270,0.3970,5.1590,1.1740,2.6460,2.4310,0.0000,3.6070,6.2530,0.0240,0.0000,0.0000,0.0000,0.0000,0.0390,0.0000,0.0000,0.0000,0.0000,0.0000,48.2230,9.0010,6.7370,0.0000,0.0000,0.0000,2.1480,6279.0000,"1998-11-20",4.0000,1.5500,0.0000,1428.7600,1428.7600,2200.0000,4.0000,53.4800,92.1100,678.7300,51.4200,350.0800,53.0400,14.9600,44.9400,55.7500,86.7000,22.9800,13.9000,243.1500,30.3900]
[8112.0000,2244.0000,12.0000,35.0000,1.0000,1.0000,7.0000,4.0000,"U",879.0000,2.0000,42.3350,40.0170,196.9340,6.2840,1296.1960,0.0000,1205.0220,265.1850,0.0000,4628.6240,2.8520,22.0690,672.0120,8.4870,290.3920,1260.5830,1408.1180,758.0010,4.9440,472.7560,0.8440,1.6580,25.9470,438.2580,20.1800,118.6270,8.9660,51.0330,0.5570,0.5690,11.3340,2.1180,1.0220,462.1950,0.7420,0.4130,1.6870,1.8200,4.0110,2.2500,0.9520,0.7140,2.0120,1.5210,2.1660,2.3320,1.1900,2.1320,2.8500,5.7280,1.6330,2.2480,1.4960,261.2130,6.7260,0.0000,0.0000,0.0000,0.0000,0.0110,0.0660,3.3180,0.9060,0.0000,7.0540,16.8900,0.2490,0.0440,0.0160,0.0000,0.0000,0.4620,0.0000,0.0830,0.0050,0.0000,0.0050,105.5330,11.1560,17.2540,0.0000,0.0000,0.0000,36.4070,6279.0000,"1998-11-20",4.0000,1.5500,0.0000,1352.1801,1352.1801,2095.8799,4.0000,61.8400,94.8400,787.7400,62.6400,360.1500,57.2800,14.8300,56.5800,41.2000,67.2000,115.5500,68.0400,131.4800,16.4300]
[8138.0000,2249.0000,12.0000,40.0000,1.0000,1.0000,7.0000,4.0000,"U",879.0000,2.0000,34.9290,27.3920,187.0870,5.6130,1106.1840,0.0000,993.4340,197.0030,0.0000,3576.4719,4.6000,16.5650,889.2260,5.7180,254.1220,1203.0280,1062.0560,842.8530,4.7840,202.9880,0.6570,1.3700,22.6380,574.9640,0.0000,170.6140,1.5860,8.2370,0.4420,0.4800,6.5000,1.0510,0.7050,372.0160,0.5450,0.3590,1.3410,1.4670,3.7080,2.1090,0.7870,0.4870,1.7430,1.5570,1.9040,1.6840,1.1260,1.5300,1.9370,5.3000,0.9050,2.3200,1.3320,76.0520,11.1960,0.3210,0.0670,0.0770,0.1570,0.0970,1.0200,3.6940,1.2050,0.0000,4.0280,3.2180,0.2070,0.0000,0.0000,0.0000,0.0000,0.3170,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,8.8460,3.4240,0.0000,0.0000,0.0000,0.0000,6279.0000,"1998-11-20",4.0000,1.5500,0.0000,1593.3000,1593.3000,2200.0000,4.0000,50.2800,69.8600,748.3500,56.6900,246.5300,37.3500,21.3300,38.1200,39.8700,88.9200,93.0000,10.9800,172.4900,21.5600]
[8149.0000,2251.0000,14.0000,2.0000,1.0000,1.0000,7.0000,4.0000,"U",929.0000,2.0000,67.0970,49.9090,427.8280,4.4750,2346.6460,0.0000,866.2240,445.8500,0.0000,2355.7749,4.3810,45.5980,1330.4330,14.4660,629.3890,2512.6079,3174.9041,1336.1530,9.2770,3866.3660,1.6540,1.0380,5.5220,1435.7400,41.3280,236.5020,9.7830,19.3450,1.2950,1.3500,16.0880,3.8830,2.8670,369.5890,1.2970,0.6190,2.6470,2.7270,6.9820,2.8790,1.4430,1.2320,3.3530,2.5380,3.5070,3.4940,1.9920,0.4890,1.3410,1.8340,0.4750,0.4970,0.5830,463.2770,8.7760,0.0000,0.0000,0.0000,0.0020,0.0040,0.0060,1.0550,0.3140,0.0000,2.2730,11.5180,0.1790,0.0000,0.0000,0.0000,0.0000,0.0240,0.0000,0.0000,0.0000,0.0000,0.0000,99.3480,12.7900,11.6970,0.0000,0.0000,0.0000,0.1800,7167.0000,"1998-12-01",4.0000,1.5500,0.0000,1248.1400,1248.1400,1934.6200,2.0000,96.3900,130.4900,1711.3101,117.1500,449.1800,61.5000,18.9200,96.4400,53.0100,133.0400,73.9200,16.1200,430.7200,34.4600]
[8175.0000,2257.0000,14.0000,7.0000,1.0000,1.0000,7.0000,4.0000,"U",929.0000,2.0000,23.4440,8.1600,177.6480,1.3980,844.6620,0.0000,520.7410,144.5320,0.0000,636.0780,0.9360,19.8110,600.3600,6.1150,268.0400,1080.2280,1048.7140,516.6520,3.7130,1887.7400,0.7200,0.3800,1.5270,253.6120,0.0000,0.4720,0.0500,0.0000,0.5570,0.2710,6.4510,0.8270,0.7600,151.8150,0.0000,0.1930,0.9010,0.8820,2.6480,0.8630,0.4570,0.3920,1.1760,0.8870,1.1960,1.2200,0.7020,0.2300,0.6380,0.8710,0.2190,0.2320,0.2840,0.0000,1.0320,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0870,0.0070,0.0000,0.0310,0.0870,0.0660,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.9030,0.1540,0.0000,0.0000,0.0000,0.0000,7167.0000,"1998-11-29",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,38.3900,46.8900,710.5900,53.8300,73.4400,11.1300,0.0600,40.7700,30.9400,60.0400,37.9500,0.0000,76.0800,9.5100]
[8211.0000,2267.0000,14.0000,17.0000,1.0000,1.0000,7.0000,4.0000,"U",929.0000,2.0000,50.8420,48.6190,289.7080,3.8440,1755.6021,0.0000,960.0220,901.1260,0.0000,1843.4540,3.7660,28.0480,915.7470,10.8780,455.2660,1753.1160,2678.4451,988.4420,6.1970,2301.9910,1.1110,0.8150,5.1690,1228.3390,47.6360,256.1030,11.3730,15.8670,0.7500,1.1130,16.2160,3.3980,1.7870,191.4710,1.4720,0.4730,1.9860,2.0940,5.0210,2.2510,1.1290,0.9740,2.4850,1.9180,2.6550,2.5490,1.3980,0.2480,0.5750,1.1110,0.2680,0.2540,0.2300,530.1410,8.4870,0.0000,0.0000,0.0000,0.0010,0.0020,0.0020,0.9690,0.3800,0.0000,2.7670,14.2850,0.0640,0.0000,0.0000,0.0000,0.0000,0.0090,0.0000,0.0000,0.0000,0.0000,0.0000,112.6490,12.4860,14.3490,0.0000,0.0000,0.0000,17.1320,7167.0000,"1998-11-29",2.0000,1.6000,300.0000,1365.2200,1365.2200,2184.3501,1.0000,70.2200,94.1500,1158.8300,77.2600,437.5700,58.3400,32.0100,36.2600,41.3100,70.4400,31.9100,19.8300,368.5000,46.0600]
[8228.0000,2272.0000,14.0000,22.0000,1.0000,1.0000,7.0000,4.0000,"U",929.0000,4.0000,44.9530,15.6610,277.7910,3.6570,1381.1610,0.0000,969.8340,110.2830,0.0000,1492.6801,2.8480,36.0780,893.3000,10.9450,450.9450,1660.2450,2185.2290,782.4700,7.7320,3377.3540,1.4980,1.1560,3.4050,455.6900,0.0000,23.3400,0.6920,7.8540,1.2410,0.5290,9.4650,1.9500,1.2440,522.4840,0.1000,0.4240,1.7750,1.7990,4.6470,2.0290,0.8230,0.6790,2.3140,1.6020,2.3350,2.4300,1.3020,0.7970,2.2290,2.8680,0.7400,0.7990,1.0030,16.8000,2.8600,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,0.3080,0.0210,0.0000,0.1080,0.2960,0.2620,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,4.1650,0.5580,0.0000,0.0000,0.0000,0.0000,7167.0000,"1998-12-01",4.0000,1.5500,0.0000,1244.9800,1244.9800,2200.0000,4.0000,62.7800,89.9100,1111.1600,84.1800,140.9500,21.3600,2.9200,72.9700,64.4300,89.3300,130.6200,10.4700,136.7100,17.0900]
[8264.0000,2277.0000,14.0000,27.0000,1.0000,1.0000,7.0000,4.0000,"U",929.0000,3.0000,45.2270,19.0900,328.0890,1.9320,1617.8400,0.0000,907.9940,148.9300,0.0000,1052.2390,1.6030,33.5540,928.4740,10.0070,432.6990,1762.6930,1688.7230,1280.3920,6.5830,2978.8440,1.2930,0.5430,2.0480,456.6990,0.0000,0.7200,1.7640,4.9140,0.9790,0.4960,10.3440,1.7250,1.2310,265.5260,0.0000,0.4060,1.6430,1.7040,4.7030,1.5430,0.8680,0.8040,2.2670,1.6300,2.2320,2.2290,1.2780,0.3440,0.9670,1.2950,0.3260,0.3490,0.4310,0.0000,2.3450,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2980,0.0850,0.0000,0.6080,3.0420,0.1000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,18.3650,4.4820,3.1440,0.0000,0.0000,0.0000,0.4190,7167.0000,"1998-11-29",4.0000,1.5500,0.0000,1215.2800,1215.2800,1883.6801,4.0000,85.8900,120.8000,1312.3600,116.1200,171.8100,30.4000,0.0900,66.7100,54.8600,92.8500,66.3800,6.5500,137.0100,17.1300]
[8301.0000,2282.0000,14.0000,32.0000,1.0000,1.0000,7.0000,4.0000,"U",929.0000,4.0000,39.8400,32.0640,286.3650,2.8970,1547.8149,0.0000,503.5870,177.8370,0.0000,1230.8810,1.4220,28.1800,767.8070,7.9210,412.3040,1482.5380,2137.6250,757.4610,6.0700,2099.1270,0.9390,0.7550,2.5730,896.1520,19.7880,110.0170,8.3170,337.8910,0.6550,0.7670,9.9120,4.4940,1.3440,195.1880,0.5490,0.3150,1.3500,1.4080,3.7130,1.3100,0.7970,0.6810,1.7500,1.3560,1.8840,2.0200,0.9650,0.0260,0.0400,0.1530,0.0350,0.0270,0.0140,209.7530,4.1340,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.7190,0.3170,0.0000,2.3680,12.2980,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,76.1000,7.1520,12.3070,0.0000,0.0000,0.0000,1.2250,7167.0000,"1998-12-01",1.0000,1.6700,0.0000,1336.3800,1336.3800,2231.7500,4.0000,69.3500,80.9800,1145.4600,85.5400,288.5800,43.1000,13.7500,52.8100,50.5800,59.0600,48.8000,519.8300,268.8500,33.6100]
[8332.0000,2287.0000,14.0000,37.0000,1.0000,1.0000,7.0000,4.0000,"U",929.0000,2.0000,31.8000,22.3400,178.0510,2.5480,1016.7620,0.0000,1181.5300,251.0460,0.0000,1368.3090,5.1800,15.9970,587.7730,6.0350,255.2340,1019.8790,1296.3060,584.0280,4.3220,1435.4301,0.6460,0.4000,10.5480,422.7450,19.3550,59.1870,0.6330,18.4750,0.4400,0.4170,9.9850,1.6480,0.8390,115.5600,0.2530,0.3010,1.2400,1.3510,3.0760,1.6490,0.6990,0.4990,1.4470,1.1510,1.6170,1.7230,0.9140,0.8070,1.4060,2.4920,0.8720,0.8270,0.6140,60.5620,5.1810,0.0020,0.0000,0.0000,0.0000,0.0120,0.0970,2.4150,0.6670,0.0000,3.9180,2.2350,0.1560,0.0550,0.0180,0.0000,0.0000,0.6230,0.0000,0.1100,0.0060,0.0000,0.0120,5.9280,8.6020,2.5400,0.0000,0.0000,0.0000,0.3410,7167.0000,"1998-11-29",4.0000,1.5500,0.0000,1239.1200,1239.1200,2200.0000,4.0000,46.2200,63.6000,712.2000,53.9500,201.0600,30.4600,7.4000,40.2300,36.0200,58.7800,28.8900,24.6300,126.8200,15.8500]
[8374.0000,2299.0000,16.0000,6.0000,2.0000,1.0000,7.0000,4.0000,"U",900.0000,2.0000,28.8700,9.4360,101.7340,4.7630,599.5110,0.0000,817.0740,486.6960,0.0000,2262.8989,0.8800,10.2770,264.1200,5.6260,198.4620,584.5210,1542.7660,251.3860,4.4180,574.1600,0.5910,1.0790,18.5110,78.4010,0.0000,9.2430,1.0140,3.8750,0.4940,0.2890,8.8600,0.8500,0.5790,259.9060,1.7800,0.2940,1.1440,1.1850,2.4270,1.8140,0.5860,0.3800,1.2680,0.9300,1.3900,1.6210,0.8660,1.5310,2.5050,4.3630,1.2800,1.3880,1.1570,37.5130,2.4890,0.0000,0.0000,0.0000,0.0000,0.0000,0.0810,1.2000,0.4960,0.0000,2.1060,2.1000,0.1360,0.0290,0.0000,0.0000,0.0000,0.0830,0.0000,0.0000,0.0000,0.0000,0.0000,7.4060,3.0850,2.2660,0.0000,0.0000,0.0000,0.9200,11100.0000,"1998-12-16",4.0000,1.5500,0.0000,1655.0000,1655.0000,2200.0000,2.0000,24.4700,45.4600,406.9400,27.6800,84.9200,11.5500,0.7400,37.5100,25.2500,26.4100,51.9800,3.2300,23.5200,1.8800]
[8379.0000,2300.0000,16.0000,6.0000,3.0000,1.0000,7.0000,4.0000,"U",900.0000,2.0000,46.4040,63.6870,209.5610,5.9530,1563.8270,0.0000,1425.0250,82.0000,0.0000,6395.7949,0.6940,16.2270,451.4820,11.2770,198.5890,1157.2469,1374.0490,471.1470,7.5730,30.5550,4.1000,1.4480,63.8740,38352.5938,16.5570,10945.9580,19.5000,138.1760,0.7470,3.2360,21.0480,9.8060,1.8570,570.5730,71.8090,0.5450,1.9180,2.0270,4.2320,2.8730,1.1140,0.7050,2.2020,1.7090,2.5390,2.8000,1.3260,2.8540,4.0610,6.8000,2.6380,2.7200,2.0030,425.2870,8.5940,0.0000,0.0000,0.0000,0.0000,0.0150,0.1500,5.6120,2.6370,0.0000,12.2560,35.8460,0.2120,0.3040,0.2290,0.0000,0.0000,0.7940,0.0000,0.1310,0.0070,0.0000,0.0150,187.6710,13.2880,36.7410,0.0000,0.0000,0.0000,3.8910,11100.0000,"1998-12-16",4.0000,1.5500,0.0000,1503.0000,1503.0000,2200.0000,4.0000,71.0800,92.8100,838.2400,63.5000,573.1800,86.8500,1368.2400,75.1800,63.1100,45.1500,142.6400,184.2300,11505.7803,1438.2200]
[8400.0000,2306.0000,16.0000,11.0000,1.0000,1.0000,7.0000,4.0000,"U",900.0000,3.0000,66.1440,52.5720,227.8680,5.8060,1644.5260,0.0000,1859.3090,236.9070,0.0000,4527.7139,2.7260,18.6200,562.2020,8.1370,326.0170,1217.2850,1915.9210,588.3390,7.5190,1127.5649,1.0020,1.3900,36.2670,1634.3510,0.0000,130.0320,7.5960,12.4550,0.8330,0.6340,18.9000,3.9750,1.4230,429.5600,0.7380,0.7100,2.6320,3.0020,5.5720,4.3720,1.5120,0.9560,2.9720,2.2650,3.3850,4.0070,1.9320,3.0030,4.6470,8.0370,2.8620,2.8370,2.1010,155.5100,12.4260,0.0000,0.0000,0.0000,0.0000,0.0330,0.2000,6.5510,1.8050,0.0000,11.8680,17.4810,0.4130,0.1340,0.0500,0.0000,0.0000,1.3900,0.0000,0.2510,0.0170,0.0000,0.0170,64.9490,16.5790,18.2460,0.0000,0.0000,0.0000,2.9960,11100.0000,"1998-12-16",4.0000,1.5500,0.0000,1489.4000,1489.4000,2200.0000,4.0000,74.7500,132.2900,911.4700,69.0500,473.1500,71.6900,16.2500,54.2500,62.6600,56.2200,107.3900,16.6100,490.3100,61.2900]
[8420.0000,2311.0000,16.0000,16.0000,1.0000,1.0000,7.0000,4.0000,"U",900.0000,2.0000,38.4190,59.5630,120.3310,3.5700,1147.1730,0.0000,897.9700,0.0000,0.0000,3853.5400,0.0000,13.7090,521.7990,5.7850,199.0350,1079.3560,788.9880,595.6870,4.4550,8.8730,0.4800,1.1200,17.5950,2098.6780,58.3920,402.2250,18.0900,47.2550,0.4490,0.9800,6.0340,2.8680,0.9450,365.1330,1.7060,0.3950,1.6490,1.7990,3.7040,2.1890,1.0120,0.7650,1.8940,1.5100,2.1170,2.2210,1.0320,1.3900,1.5410,3.5210,0.9570,1.5050,0.8840,639.6480,8.9350,0.0000,0.0000,0.0000,0.0000,0.0060,0.0330,3.0530,0.9840,0.0000,7.8400,28.6440,0.1460,0.0220,0.0080,0.0000,0.0000,0.2330,0.0000,0.0410,0.0030,0.0000,0.0030,158.5880,14.1270,28.8450,0.0000,0.0000,0.0000,2.9770,11100.0000,"1998-12-16",3.0000,1.6000,0.0000,1375.0601,1375.0601,2200.1001,4.0000,52.1400,83.3700,481.3200,36.4600,536.0700,81.2200,50.2800,38.5700,37.1300,52.1800,91.2800,63.0100,629.6000,78.7000]
[8444.0000,2317.0000,16.0000,21.0000,1.0000,1.0000,7.0000,4.0000,"U",900.0000,3.0000,49.6120,35.8190,361.7820,3.0590,1950.0200,0.0000,1347.6710,45.8730,0.0000,2581.8501,2.5300,15.9380,581.5240,10.0380,261.4950,1144.3700,1291.7500,468.1830,5.3000,1613.1090,0.9270,0.4100,15.1930,1437.7220,0.0000,47.6200,5.0870,12.6080,0.7150,0.4920,13.3790,3.5200,1.1900,94.9110,0.3500,0.4520,1.6700,1.9000,3.7660,2.3690,1.0070,0.7060,1.9820,1.4860,2.2480,2.7540,1.2210,1.1370,1.8560,2.9780,1.2630,0.9690,0.7500,80.4900,6.4580,0.0000,0.0000,0.0000,0.0000,0.0190,0.1140,3.4470,1.0250,0.0000,6.3890,10.3810,0.1590,0.0760,0.0290,0.0000,0.0000,0.7890,0.0000,0.1430,0.0100,0.0000,0.0100,60.4550,9.8410,10.7390,0.0000,0.0000,0.0000,16.2320,11100.0000,"1998-12-17",3.0000,1.6000,0.0000,1202.8600,1202.8600,2200.0000,4.0000,88.6400,107.8500,1447.1300,109.6300,322.3700,48.8400,5.9500,66.9200,44.1700,58.1500,23.7300,16.8100,431.3200,53.9100]
[8519.0000,2332.0000,16.0000,36.0000,1.0000,1.0000,7.0000,4.0000,"U",900.0000,2.0000,43.1590,47.7350,123.8510,1.1520,1072.9580,0.0000,831.7940,0.0000,0.0000,1459.3940,0.7200,14.9390,500.2950,6.9050,208.8760,1105.3010,1110.8270,574.4560,5.8650,1168.6450,0.5530,0.0810,11.6080,1255.5190,41.8920,198.9870,13.6640,29.5680,0.5110,0.9030,7.1480,2.5390,1.0910,117.1580,3.0600,0.4380,1.8320,1.9150,4.0370,2.6120,1.0850,0.7460,1.9940,1.6240,2.2560,2.5070,1.2580,0.8870,1.3520,2.2670,0.8120,0.6570,0.5700,475.1460,7.2240,0.0000,0.0000,0.0000,0.0000,0.0000,0.0890,1.9750,0.9790,0.0000,5.2720,19.9730,0.0150,0.0320,0.0000,0.0000,0.0000,0.0890,0.0000,0.0000,0.0000,0.0000,0.0000,125.5920,11.2580,20.0200,0.0000,0.0000,0.0000,3.1360,11100.0000,"1998-12-18",4.0000,1.5500,0.0000,1442.7000,1442.7000,2200.0000,4.0000,48.7700,86.3200,495.4000,37.5300,429.6200,65.0900,24.8700,46.0300,48.8800,50.0300,29.2900,39.4200,376.6600,47.0800]
[8576.0000,2342.0000,17.0000,5.0000,1.0000,1.0000,7.0000,4.0000,"R",1156.0000,2.0000,34.5730,19.8250,209.9510,0.8880,1116.9860,0.0000,1161.8879,160.2420,0.0000,681.8000,1.2620,22.5580,749.5460,6.9030,313.1070,1407.6790,1090.3220,721.7140,4.5960,1968.2450,0.7340,0.1460,6.7170,637.9230,7.4400,53.4510,0.9970,9.8200,0.5300,0.4640,10.8880,1.6850,1.1790,82.3520,0.3330,0.2970,1.3470,1.3930,3.7130,1.4950,0.7750,0.6010,1.6220,1.3310,1.7620,1.8340,1.0210,0.4740,0.7250,1.2490,0.5330,0.4020,0.2850,109.6750,3.7540,0.0000,0.0000,0.0000,0.0000,0.0090,0.0520,1.3650,0.3940,0.0000,2.3110,2.0450,0.0580,0.0330,0.0120,0.0000,0.0000,0.3430,0.0000,0.0610,0.0040,0.0000,0.0040,5.7220,5.9850,2.1910,0.0000,0.0000,0.0000,0.2640,11230.0000,"1999-02-12",4.0000,1.5500,0.0000,1159.6801,1159.6801,2200.0000,4.0000,50.7700,69.1500,839.8000,63.6200,178.4200,27.0300,6.6800,46.0200,38.3000,74.9500,20.5900,13.0900,191.3800,23.9200]
[8601.0000,2347.0000,17.0000,10.0000,1.0000,1.0000,7.0000,4.0000,"R",1156.0000,2.0000,27.5510,10.3340,224.4360,1.1480,1056.0870,0.0000,863.6630,75.4080,0.0000,688.0560,1.2380,24.1910,760.3060,7.3310,318.6390,1340.9709,1097.9930,664.1330,4.3940,2250.6169,0.8470,0.3300,1.2310,324.6540,0.0000,0.4000,0.0420,6.6460,0.6270,0.3260,7.1000,0.9930,0.9540,150.4800,0.0000,0.2210,1.0590,1.0300,3.2030,0.9570,0.5530,0.4730,1.3840,1.0720,1.4140,1.4320,0.8340,0.1890,0.5340,0.7080,0.1800,0.1910,0.2380,0.0000,1.2780,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0730,0.0050,0.0000,0.0260,0.0700,0.0560,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.4260,0.1270,0.0000,0.0000,0.0000,0.0000,11230.0000,"1998-10-27",3.0000,1.6000,0.0000,1277.4800,1277.4800,2043.9700,4.0000,51.6700,71.4500,897.7400,73.2000,93.0100,15.1700,0.0500,48.8700,36.6200,76.0300,37.6200,8.8600,97.4000,12.1700]
[8622.0000,2352.0000,17.0000,15.0000,1.0000,1.0000,7.0000,4.0000,"R",1156.0000,2.0000,42.5740,17.7700,215.0550,2.0300,1154.8440,0.0000,701.4890,0.0000,0.0000,917.9250,1.1240,33.4650,744.8990,9.7850,349.2010,1486.4200,1350.0551,651.5660,5.4480,2698.6660,1.0930,0.7870,6.6240,682.2900,22.8640,108.7390,2.2390,4.7550,0.8380,0.6900,6.8500,1.9860,1.1270,303.8970,0.6350,0.4170,1.7260,1.7810,4.3030,2.0540,0.8850,0.7220,2.2010,1.5560,2.2460,2.3610,1.2060,0.5620,1.6140,2.0450,0.5250,0.5680,0.7260,242.6060,3.3050,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,0.2790,0.0510,0.0000,0.3600,1.6230,0.1500,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,9.5740,4.8390,1.7730,0.0000,0.0000,0.0000,0.4250,11230.0000,"1998-10-28",4.0000,1.5500,0.0000,1298.4800,1298.4800,2200.0000,4.0000,52.4900,85.1500,860.2200,65.1700,159.9300,24.2300,13.5900,65.2300,45.4000,74.4900,75.9700,6.3400,204.6900,25.5900]
[8650.0000,2357.0000,17.0000,20.0000,1.0000,1.0000,7.0000,4.0000,"R",1156.0000,7.0000,23.4850,9.1970,179.0090,1.0440,858.0030,0.0000,825.4520,0.0000,0.0000,617.1790,0.9600,20.4850,613.0660,6.2510,262.9200,1096.1390,945.0860,530.2320,3.8900,1927.4420,0.7650,0.4190,1.0000,270.6210,0.0000,1.4960,0.1090,1.3570,0.5960,0.2820,5.4520,0.8800,0.7860,156.0390,0.0000,0.1950,0.9150,0.8930,2.6860,0.8750,0.4650,0.3920,1.1900,0.9020,1.2090,1.2470,0.7080,0.2160,0.6190,0.7870,0.2010,0.2190,0.2800,0.8280,1.4430,0.0000,0.0000,0.0000,0.0000,0.0070,0.0280,0.2860,0.1530,0.0000,0.3200,0.1450,0.0790,0.0000,0.0000,0.0000,0.0000,0.0330,0.0000,0.0020,0.0000,0.0000,0.0000,0.6310,2.2830,0.2270,0.0000,0.0000,0.0000,42.7050,11230.0000,"1998-10-28",3.0000,1.6000,0.0000,1215.8199,1215.8199,1945.3101,4.0000,44.1100,69.9000,716.0400,61.3500,82.7700,14.1800,0.1900,41.6700,32.4200,61.3100,39.0100,1.8100,81.1900,10.1500]
[8677.0000,2362.0000,17.0000,25.0000,1.0000,1.0000,7.0000,4.0000,"R",1156.0000,5.0000,78.0250,32.7030,292.7420,5.8620,1737.5000,0.0000,698.1200,184.4350,0.0000,2638.2810,1.4420,38.8220,941.0360,11.0410,439.4420,1778.7600,1786.5020,1853.6830,6.1840,3153.8789,1.3020,0.8720,31.7140,631.0850,0.0000,36.0670,1.4090,38.4540,0.9900,0.6720,11.1110,1.9990,1.3480,291.9450,0.3840,0.4350,2.6770,2.4110,6.3820,3.3440,1.0770,0.9820,3.2440,2.2190,3.5700,5.1630,1.6420,4.0440,4.2390,6.5990,7.7070,4.9200,2.2420,57.0000,8.5590,0.0000,0.0000,0.0000,0.0120,0.0420,0.2340,4.3610,2.4650,0.0000,8.4310,3.3400,0.2970,0.0180,0.0000,0.0000,0.0000,0.5840,0.0000,0.1500,0.0000,0.0000,0.0000,7.5850,11.9940,3.6540,0.0000,0.0000,0.0000,0.3170,11230.0000,"1998-10-29",1.0000,1.6700,0.0000,1284.2400,1284.2400,2144.6799,4.0000,81.0100,171.8600,1170.9700,91.0000,294.3300,45.7500,4.5100,73.6100,51.5300,72.3900,72.9900,59.1600,189.3300,23.6700]
[8706.0000,2367.0000,17.0000,30.0000,1.0000,1.0000,7.0000,4.0000,"R",1156.0000,2.0000,81.2450,79.2820,357.1730,6.3420,2411.7971,0.0000,1024.4570,0.0000,0.0000,3267.4209,1.7680,45.6760,855.8410,17.3500,583.8300,2165.6001,2350.3230,2275.2100,12.7320,3879.0850,1.5030,0.6010,26.2830,749.1800,22.1760,111.9850,4.6340,11.8880,2.1040,1.3890,19.6700,4.3900,2.4030,280.1400,2.9670,0.7830,3.8520,4.7120,7.9440,4.9600,1.6800,1.2580,4.0440,2.9540,3.8790,4.8100,2.3990,2.1960,3.5590,5.4550,2.3650,1.8310,1.6180,347.0340,25.0650,0.0000,0.0000,0.0000,0.0000,0.0700,1.3110,12.8670,6.3800,0.0000,22.4560,6.0970,0.5810,0.1060,0.0000,0.0000,0.0000,2.2670,0.0000,0.0240,0.0000,0.0000,0.0000,54.7790,31.6800,6.8780,0.0000,0.0000,0.0000,44.4150,11230.0000,"1998-10-29",4.0000,1.5500,0.0000,1208.8199,1208.8199,1873.6700,4.0000,128.7200,210.7000,1428.6899,127.0800,713.5400,126.9400,14.0000,115.6700,106.1000,85.5800,70.0300,15.8500,224.7500,28.0900]
[8726.0000,2372.0000,17.0000,35.0000,1.0000,1.0000,7.0000,4.0000,"R",1156.0000,2.0000,33.7740,11.2540,211.6810,1.4590,1042.1021,0.0000,845.4530,74.7800,0.0000,829.2890,1.1350,22.8380,732.9630,8.3460,300.0600,1347.3450,1135.3831,612.3120,4.2210,2087.8889,0.8220,0.3770,1.6650,327.0160,0.0000,8.3580,0.0880,11.1250,0.6330,0.3610,8.5840,1.0350,0.9020,156.5000,0.0180,0.2230,1.0270,1.0170,3.0300,0.9890,0.5320,0.4470,1.3320,1.0300,1.3720,1.3980,0.7980,0.2350,0.6440,0.9530,0.2160,0.2860,0.3050,3.3050,1.6850,0.0220,0.0150,0.0060,0.0120,0.0180,0.0820,0.3090,0.1100,0.0000,0.2680,0.1050,0.0700,0.0000,0.0000,0.0000,0.0000,0.0180,0.0000,0.0000,0.0000,0.0000,0.0000,2.6480,2.4540,0.1760,0.0000,0.0000,0.0000,1.0590,11230.0000,"1998-10-31",4.0000,1.5500,0.0000,1302.0200,1302.0200,2200.0000,4.0000,47.3700,67.5500,846.7200,64.1500,101.2900,15.3500,1.0400,55.6400,35.1800,73.3000,39.1300,14.8300,98.1000,12.2600]
[8753.0000,2378.0000,19.0000,1.0000,1.0000,1.0000,7.0000,4.0000,"R",1408.0000,2.0000,31.5120,13.9820,148.4750,5.2480,822.9440,0.0000,1196.4520,229.9950,0.0000,3087.1650,0.0000,19.3960,501.4950,7.0100,275.2450,984.2730,1501.3480,435.9860,4.6120,873.8850,0.8300,1.5950,14.6410,371.6340,21.5800,103.5610,2.4110,1.9980,0.7610,0.5450,6.4410,1.6880,0.7050,506.3970,0.5990,0.3140,1.2870,1.3360,3.0660,1.6330,0.6470,0.5260,1.6140,1.1220,1.6700,1.7460,0.8750,1.4390,2.2880,4.2430,0.9940,1.6050,1.2240,228.7480,2.8370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.9190,0.1370,0.0000,1.7610,4.0690,0.2200,0.0000,0.0000,0.0000,0.0000,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,9.5490,3.9840,4.2930,0.0000,0.0000,0.0000,0.1790,13266.0000,"1998-11-04",4.0000,1.5500,0.0000,1282.8000,1282.8000,2200.0000,2.0000,30.4800,49.6300,593.9000,36.6600,125.8400,15.5400,8.2800,46.7300,26.3500,50.1500,101.2800,1.6700,111.4900,8.9200]
[8788.0000,2384.0000,19.0000,6.0000,1.0000,1.0000,7.0000,4.0000,"R",1408.0000,3.0000,64.2880,17.5870,389.9720,5.5020,1904.8960,0.0000,992.6090,299.1180,0.0000,2118.6060,1.8900,51.9120,1292.8240,15.9350,670.0140,2453.7080,3224.7200,1039.4740,10.3290,5106.8462,2.0610,1.5440,5.4040,525.4200,0.0000,2.5200,0.2650,0.0000,1.8290,0.6930,14.6080,2.3560,1.7520,654.4600,0.0000,0.5880,2.5330,2.5280,6.6990,2.9050,1.1740,0.9800,3.2920,2.2700,3.3010,3.5110,1.8890,1.1730,3.3390,4.3450,1.1030,1.1890,1.4930,0.0000,2.3700,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,0.4450,0.0320,0.0000,0.1580,0.4370,0.3520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,3.9380,0.7870,0.0000,0.0000,0.0000,0.0000,13266.0000,"1998-11-05",2.0000,1.6000,0.0000,1447.3000,1447.3000,2200.0000,2.0000,77.7500,111.8100,1559.8900,106.1100,158.2800,21.5400,0.2000,106.2300,59.0200,99.4500,130.8900,0.0000,157.6300,12.6100]
[8813.0000,2388.0000,19.0000,10.0000,1.0000,1.0000,7.0000,4.0000,"R",1408.0000,2.0000,78.5620,70.8290,192.2600,11.0360,1695.8370,0.0000,1406.3760,0.0000,0.0000,4618.6270,3.7420,16.7830,1694.6021,9.3280,341.1060,1907.5811,2769.2510,1106.3240,10.1780,1359.2500,0.9780,0.3280,39.2420,356.4120,0.0000,55.4380,8.5740,50.9430,0.8470,1.7640,8.6940,4.2410,1.3630,198.9440,6.6960,0.9460,3.3450,3.9260,7.2500,5.5260,1.8560,0.9200,3.6180,3.1670,4.4650,3.8050,2.3050,2.8280,5.4380,11.4570,2.2240,4.5340,3.0510,102.0010,37.4430,0.0000,0.0000,1.7300,1.3000,20.4700,4.1340,4.0110,2.5730,0.0000,5.8320,13.1650,0.0960,0.0510,0.0000,0.0000,0.0000,0.1440,0.0000,0.0000,0.0000,0.0000,0.0000,140.3920,10.1880,13.3320,0.0000,0.0000,0.0000,37.8000,13266.0000,"1995-11-06",4.0000,1.5500,0.0000,1256.1801,1256.1801,1947.0800,4.0000,87.1000,209.8300,769.0400,65.8300,637.4600,109.1300,6.9300,62.1900,84.8200,169.4600,49.7400,67.9200,106.9200,13.3700]
[8838.0000,2393.0000,19.0000,15.0000,1.0000,1.0000,7.0000,4.0000,"R",1408.0000,2.0000,94.1830,34.4050,722.1680,4.0350,3452.6721,0.0000,1124.7581,349.7050,0.0000,1511.2460,3.5370,80.7290,1629.9480,28.5840,1166.9050,3776.5220,3914.3250,1496.3540,16.6830,8081.9678,2.6470,1.1020,4.1800,1216.6680,0.0000,1.6200,3.5590,0.0000,2.9780,1.4300,29.5320,3.8090,3.1040,570.7570,0.0000,0.7560,3.6180,3.5250,10.7980,3.3560,1.8590,1.5890,4.7210,3.6100,4.8100,4.8880,2.8310,0.7710,2.1690,2.8940,0.7310,0.7810,0.9660,0.0000,4.5330,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2940,0.0220,0.0000,0.1040,0.2880,0.2280,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,8.1950,0.5160,0.0000,0.0000,0.0000,0.0000,13266.0000,"1998-11-07",4.0000,1.5500,300.0000,1321.3600,1321.3600,2048.1101,1.0000,138.1100,156.9700,2888.6699,192.5800,309.6400,41.2900,0.2000,95.2800,111.2200,162.9900,95.1300,0.0000,365.0000,45.6300]
[8851.0000,2397.0000,19.0000,19.0000,1.0000,1.0000,7.0000,4.0000,"R",1408.0000,2.0000,37.7970,24.8750,177.4280,1.4390,1055.8960,0.0000,549.7560,222.4540,0.0000,628.6300,0.9900,20.6630,680.2360,7.4240,290.1540,1322.5170,1237.9540,681.4950,4.9780,1881.5900,0.7190,0.3810,1.6350,986.9230,44.6520,213.8270,4.1530,2.1910,0.6130,0.8520,7.5300,2.4800,0.9470,183.6200,1.2390,0.3590,1.5760,1.6450,3.9070,1.8290,0.8990,0.7280,1.9250,1.4790,2.0620,2.0490,1.0400,0.1970,0.5230,0.7630,0.1910,0.1990,0.2310,473.3110,5.0490,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2590,0.0900,0.0000,0.6520,3.3340,0.0510,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,19.4030,7.2090,3.3850,0.0000,0.0000,0.0000,0.0000,13266.0000,"1998-11-06",3.0000,1.6000,0.0000,1252.8000,1252.8000,2004.4800,4.0000,52.6800,100.5200,709.7100,59.0100,223.8800,37.2300,26.7300,49.4900,41.4800,68.0200,45.9100,2.9200,296.0800,37.0100]
[8919.0000,2407.0000,19.0000,29.0000,1.0000,1.0000,7.0000,4.0000,"R",1408.0000,5.0000,58.7660,23.9010,442.8970,2.5350,2154.2390,0.0000,1158.3540,168.0970,0.0000,1156.5560,2.3880,46.6700,1362.4910,13.9060,622.7440,2555.9861,2255.8899,1181.1920,9.3650,4618.0752,1.6740,0.7090,2.5730,647.3850,0.0000,1.0800,2.0950,4.7040,1.3410,0.6710,14.3530,2.8020,1.8770,357.6700,0.0000,0.5050,2.2550,2.2470,6.5040,2.1730,1.1700,1.0020,2.9730,2.2100,3.0580,3.2460,1.7320,0.5100,1.4430,1.9050,0.4840,0.5180,0.6450,0.0000,2.8830,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3910,0.1020,0.0000,0.7260,3.6050,0.1500,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,21.7640,5.2950,3.7570,0.0000,0.0000,0.0000,0.5890,13266.0000,"1998-11-05",1.0000,1.6700,0.0000,1317.7400,1317.7400,2200.0000,4.0000,97.9200,127.7500,1771.5900,134.2100,215.1100,32.5900,0.1400,92.7100,78.0400,104.8100,89.4200,7.2400,194.2200,24.2800]
[8946.0000,2411.0000,19.0000,33.0000,1.0000,1.0000,7.0000,4.0000,"R",1408.0000,3.0000,37.7960,15.8920,209.6800,4.8830,1077.7740,0.0000,968.7100,187.8920,0.0000,2079.9209,2.2660,24.7050,628.3250,7.4710,260.4900,1068.2469,1481.2780,890.6150,5.7280,1425.9100,0.7240,0.2910,2.3970,944.7210,3.8650,47.7020,2.6000,138.3020,0.8160,0.5640,10.1090,1.5890,0.9780,169.6060,1.1980,0.1630,0.7130,0.7180,2.1180,0.7100,0.3960,0.3370,0.9570,0.7290,0.9980,1.0660,0.5800,0.2330,0.5710,0.7100,0.3310,0.2260,0.2110,36.3260,2.4060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2750,0.2720,0.0000,0.7210,3.5200,0.0460,0.0000,0.0000,0.0000,0.0000,0.0070,0.0000,0.0000,0.0000,0.0000,0.0000,22.4900,4.0080,4.0600,0.0000,0.0000,0.0000,0.8440,13266.0000,"1998-11-05",2.0000,1.6000,0.0000,1407.1000,1407.1000,2200.0000,4.0000,48.9900,85.9000,838.7200,63.5400,143.0300,21.6700,5.9600,49.8100,47.7300,48.3300,42.4000,212.7700,283.4200,35.4300]
[8986.0000,2417.0000,21.0000,2.0000,1.0000,1.0000,7.0000,4.0000,"R",1205.0000,2.0000,120.1540,114.2200,290.5780,13.8180,2625.1460,0.0000,752.9120,180.6650,0.0000,9964.7988,2.2130,29.5350,752.4610,12.3870,374.4240,1321.1470,2535.2029,2965.9951,6.8230,1212.5380,1.5060,2.2370,70.3440,593.7660,21.5280,169.4160,6.3910,109.2210,1.1930,1.0510,9.1260,3.0810,1.0400,643.4980,1.5200,0.5690,3.9660,3.4960,8.0610,5.7200,1.4460,1.3380,4.5740,2.9600,5.2590,8.5230,2.0510,9.1820,8.6000,14.8900,16.5210,11.2320,4.8450,423.1980,44.6860,0.0000,0.0000,0.0000,0.0260,0.5530,2.4040,22.8010,15.1250,0.0000,38.3490,12.6470,0.9230,0.0390,0.0000,0.0000,0.0000,3.4120,0.0000,0.4750,0.0000,0.0000,0.0000,23.5380,46.6730,13.7620,0.0000,0.0000,0.0000,0.2150,8428.0000,"1998-11-10",2.0000,1.6000,0.0000,1362.3400,1362.3400,2179.7400,2.0000,97.9600,214.3300,1162.3101,72.2900,1027.9800,127.8700,13.5500,82.5800,38.9900,57.8800,128.7000,94.9700,178.1300,14.2500]
[9005.0000,2422.0000,21.0000,7.0000,1.0000,1.0000,7.0000,4.0000,"R",1205.0000,2.0000,102.6640,53.7030,423.2330,8.6340,2540.6479,0.0000,1304.5250,212.7130,0.0000,3590.6431,8.0930,32.4190,437.8900,20.1800,603.7920,1640.6930,3539.1741,1923.1670,17.4510,2667.6050,1.9210,0.6350,5.3620,1473.9990,35.2240,152.0050,12.0260,68.3350,1.9180,1.4390,23.7300,6.2070,2.7630,285.7320,4.6790,0.5130,1.9690,2.0990,5.0090,2.3770,1.1020,0.8910,2.5070,1.9710,2.7420,2.7850,1.4000,0.4150,0.5950,1.2550,0.2900,0.4660,0.3260,382.9240,11.2790,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.0230,0.9590,0.0000,3.0440,14.2720,0.0540,0.0000,0.0000,0.0000,0.0000,0.0010,0.0000,0.0000,0.0000,0.0000,0.0000,83.8870,15.3950,15.9220,0.0000,0.0000,0.0000,1.4440,8428.0000,"1998-11-10",4.0000,1.5500,0.0000,1300.7000,1300.7000,2200.0000,4.0000,115.4800,205.3300,1692.9301,128.2500,483.3300,73.2300,19.0000,134.5300,145.4300,43.7900,71.4300,91.1100,442.2000,55.2700]
[9033.0000,2432.0000,21.0000,17.0000,1.0000,1.0000,7.0000,4.0000,"R",1205.0000,2.0000,95.0000,100.0870,379.3350,9.5810,2740.0449,0.0000,1346.8669,141.8580,0.0000,5535.8149,3.6160,42.2530,1272.3950,15.7920,563.6410,2514.0149,2979.8411,2771.6050,13.7990,3745.4609,1.7230,1.2180,36.8400,2030.0720,28.8590,207.5930,9.9130,16.1960,2.2320,1.3730,18.9210,4.4350,2.3400,534.5470,3.4880,0.9450,4.3330,5.3130,8.6440,6.0130,1.9150,1.3700,4.6180,3.3220,4.5030,5.4690,2.7440,2.9680,5.1500,8.2300,2.9960,2.7780,2.4200,401.1350,30.3400,0.1180,0.0540,0.0310,0.0680,0.0610,1.4220,13.4740,5.7940,0.0000,23.9370,17.0590,0.7200,0.1180,0.0020,0.0000,0.0000,2.1710,0.0000,0.0140,0.0020,0.0000,0.0020,74.9540,35.7410,18.0370,0.0000,0.0000,0.0000,1.0840,8428.0000,"1998-11-11",3.0000,1.6000,0.0000,1275.0200,1275.0200,2040.0300,4.0000,134.3100,250.5300,1517.3400,123.9600,900.7800,147.1800,25.9500,105.2800,114.9900,127.2400,133.6400,21.5900,609.0200,76.1300]
[9086.0000,2443.0000,21.0000,27.0000,1.0000,1.0000,7.0000,4.0000,"R",1205.0000,2.0000,70.1880,27.4940,239.2500,15.5810,1458.3580,0.0000,896.8250,198.8890,0.0000,4923.1680,0.1620,21.9010,943.4600,10.2580,425.5880,1805.8850,2527.6919,3807.0750,6.8820,1027.8440,1.0430,1.6420,87.2630,522.9310,22.1760,129.9560,2.5250,3.8250,1.0430,1.0610,11.7190,3.3670,1.3620,495.0770,5.9700,0.7450,2.9740,3.1970,6.6050,4.8120,1.7640,0.9720,3.2130,2.6140,3.7910,3.8110,2.0060,3.3870,5.4670,9.8850,2.4350,3.3730,2.6970,311.8460,12.7800,0.0000,0.0000,0.4330,0.3250,5.1500,1.1440,2.3480,1.1950,0.0000,3.2280,2.8810,0.2060,0.0350,0.1900,0.0000,0.0000,0.1790,0.0020,0.0350,0.0050,0.0050,0.0160,7.5000,6.2570,3.4530,0.0000,0.0000,0.0000,0.0000,8428.0000,"1998-11-12",4.0000,1.5500,0.0000,1414.2600,1414.2600,2200.0000,4.0000,66.2900,140.3800,957.0000,72.5000,247.4500,37.4900,16.2400,68.3900,57.3500,94.3500,123.7700,5.1000,156.8800,19.6100]
[9114.0000,2448.0000,21.0000,32.0000,1.0000,1.0000,7.0000,4.0000,"R",1205.0000,2.0000,37.1990,22.7080,200.8370,1.7440,1130.3250,0.0000,904.2140,90.4900,0.0000,814.4560,4.5860,21.1150,749.9530,7.4290,290.1040,1281.6440,1226.4220,754.7900,5.0870,2027.1040,0.8130,0.4180,1.5160,766.4120,23.0440,143.9590,2.8050,30.5310,0.6810,0.6170,6.4290,1.8530,0.8680,214.5450,0.7400,0.3640,1.5180,1.5870,3.8600,1.9480,0.8230,0.6420,1.8950,1.4550,1.9990,2.0110,1.0870,0.2830,0.7990,1.0500,0.2670,0.2860,0.3580,261.7260,5.4590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2190,0.0580,0.0000,0.4080,2.0240,0.0830,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,11.7550,7.2160,2.1080,0.0000,0.0000,0.0000,0.1370,8428.0000,"1998-11-13",4.0000,1.5500,0.0000,1277.9399,1277.9399,1980.8101,4.0000,57.0600,94.1300,803.3500,67.5900,204.3700,34.3900,17.9900,49.5300,42.3900,75.0000,53.6400,40.7100,229.9200,28.7400]
[9135.0000,2453.0000,21.0000,37.0000,1.0000,1.0000,7.0000,4.0000,"R",1205.0000,2.0000,95.2400,84.4260,482.8700,6.0940,2989.9009,0.0000,1442.5980,680.5580,0.0000,3892.8530,4.0730,49.1120,1226.4950,18.6170,749.4730,2754.6841,3817.0161,1506.6050,11.9590,3829.8491,1.8240,0.9870,30.3530,2154.9719,33.4520,254.2560,8.3420,46.4080,1.5970,1.6140,33.0550,5.8640,3.6890,236.2350,1.7010,0.8670,3.6410,3.9040,8.9580,4.7600,2.1230,1.5650,4.1990,3.4000,4.6850,4.9800,2.7280,1.9520,3.0830,5.1760,2.1450,1.6410,1.2280,507.1000,22.9980,0.0000,0.0000,0.0000,0.0050,0.1910,0.8490,9.9970,4.9730,0.0000,15.9440,11.5710,0.3920,0.1260,0.0620,0.0000,0.0000,2.0510,0.0010,0.2870,0.0250,0.0100,0.0180,64.9450,28.1560,12.3980,0.0000,0.0000,0.0000,0.5560,8428.0000,"1998-10-13",3.0000,1.6000,0.0000,1280.8600,1280.8600,2049.3799,4.0000,145.8900,242.9600,1931.4800,157.0800,759.8300,123.5900,31.7800,124.1100,99.6600,122.6500,59.0600,61.8800,646.4900,80.8100]
[9180.0000,2464.0000,23.0000,6.0000,1.0000,1.0000,7.0000,4.0000,"R",1868.0000,2.0000,43.1050,25.5560,343.1890,2.9650,1716.4910,0.0000,1033.6060,107.2960,0.0000,2078.6650,3.2770,35.1770,832.1580,10.5140,455.6090,1680.0229,2847.0139,779.5000,6.7750,3038.6880,1.8070,0.8610,2.6900,733.1900,0.0000,34.6260,3.4900,46.2200,1.2910,0.5480,12.1260,3.2260,1.9180,355.7160,0.1000,0.4220,1.6520,1.6840,4.3000,1.8980,0.8010,0.6700,2.1390,1.5610,2.2170,2.2380,1.2120,0.5340,1.5100,1.9010,0.4930,0.5280,0.6640,16.8000,3.7590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,1.1530,0.1340,0.0000,3.5630,5.1850,0.1830,0.0010,0.0000,0.0000,0.0000,0.1890,0.0000,0.0000,0.0000,0.0000,0.0000,27.9320,7.7480,5.3690,0.0000,0.0000,0.0000,0.5700,16064.0000,"1998-12-11",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,78.0200,86.2100,1372.7600,104.0000,230.0000,34.8500,4.3300,70.0900,56.4600,83.2200,88.9300,61.6300,219.9600,27.4900]
[9214.0000,2469.0000,23.0000,11.0000,1.0000,1.0000,7.0000,4.0000,"R",1868.0000,3.0000,85.9750,19.1940,448.2250,8.7430,2230.7329,0.0000,1421.4320,188.8340,0.0000,3407.8870,1.9140,67.5700,1423.6530,20.8400,837.4350,2819.6899,4576.7251,1057.6140,14.0370,6802.8501,2.8910,2.5250,8.0870,548.8680,0.0000,4.5260,0.4760,0.0000,2.7390,0.8880,15.6930,3.2600,2.0560,1101.1370,0.0000,0.8500,3.4560,3.4950,8.4690,4.4020,1.5090,1.2140,4.4770,2.8910,4.4490,4.8730,2.4990,2.0680,5.9410,7.5760,1.9350,2.0930,2.6660,0.0000,2.7540,0.0000,0.0000,0.0000,0.0000,0.0000,0.0020,0.7850,0.0520,0.0000,0.2800,0.7630,0.6310,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,4.1080,1.3920,0.0000,0.0000,0.0000,0.0000,16064.0000,"1998-12-10",2.0000,1.6000,0.0000,1215.8199,1215.8199,1945.3101,4.0000,114.6700,276.9800,1792.9000,153.6100,172.7500,29.6000,0.5700,138.9300,116.9800,109.5100,275.2800,0.0000,164.6600,20.5800]
[9224.0000,2474.0000,23.0000,16.0000,1.0000,1.0000,7.0000,4.0000,"R",1868.0000,3.0000,31.4020,11.2360,231.4060,1.4180,1107.4399,0.0000,910.2800,89.2330,0.0000,620.9540,1.2960,26.9900,814.7450,7.9620,353.1640,1472.2520,1244.1260,711.2780,5.0030,2565.8840,0.9340,0.3990,1.4380,350.6620,0.0000,0.5960,0.0620,0.0000,0.7440,0.3630,7.8710,1.1040,1.0400,197.2180,0.0000,0.2590,1.2150,1.1870,3.6000,1.1490,0.6200,0.5300,1.5860,1.2070,1.6140,1.6480,0.9480,0.2800,0.7920,1.0380,0.2650,0.2820,0.3540,0.0000,1.4100,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1060,0.0070,0.0000,0.0370,0.1030,0.0820,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.6290,0.1880,0.0000,0.0000,0.0000,0.0000,16064.0000,"1998-12-10",2.0000,1.6000,0.0000,1239.3400,1239.3400,1982.9399,4.0000,55.8500,92.1400,925.6200,77.8000,101.1200,17.0000,0.0700,53.0800,41.6900,62.6700,49.3000,0.0000,105.2000,13.1500]
[9230.0000,2479.0000,23.0000,21.0000,1.0000,1.0000,7.0000,4.0000,"R",1868.0000,2.0000,63.3940,29.8160,479.1490,3.0900,2337.8049,0.0000,1291.9940,310.4300,0.0000,1362.0310,2.7590,59.2250,1717.6379,17.5850,708.3750,3051.8630,2663.3210,1499.9830,9.4700,4960.7090,1.8700,0.7640,3.4280,929.8530,0.0000,8.8260,2.9060,41.2870,1.2680,0.7770,17.5850,2.2920,2.2640,328.0030,0.0000,0.5060,2.4130,2.3610,7.2580,2.1840,1.2500,1.0820,3.1420,2.4280,3.2180,3.2690,1.8980,0.4570,1.2670,1.8340,0.4300,0.6120,0.5740,0.0000,3.1970,0.0000,0.0000,0.0000,0.0000,0.0010,0.0010,0.3590,0.1350,0.0000,0.9860,5.0300,0.1560,0.0010,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,87.3480,6.4270,5.1870,0.0000,0.0000,0.0000,55.5700,16064.0000,"1998-12-11",3.0000,1.6000,0.0000,1323.3800,1323.3800,2117.4099,2.0000,98.7500,115.3900,1916.6000,134.9300,268.3400,37.7800,0.7100,117.2300,54.1100,171.7600,65.6000,34.4100,278.9600,22.3200]
[9275.0000,2494.0000,23.0000,36.0000,1.0000,1.0000,7.0000,4.0000,"R",1868.0000,5.0000,75.1530,20.4580,469.0480,7.4290,2264.3110,0.0000,1432.2560,280.2660,0.0000,2787.5669,2.1600,66.2770,1597.1140,17.9700,784.3470,2828.5410,4138.1230,1181.9919,11.8310,5712.0752,2.4390,1.7510,7.2970,1337.9230,0.0000,78.3010,1.1010,187.7590,2.3390,0.9200,17.1610,3.4930,2.2220,826.6930,0.0000,0.6890,2.8790,2.9110,7.6100,3.3840,1.3880,1.1330,3.7840,2.6050,3.8360,4.1450,2.1770,1.4540,4.0390,5.0300,1.5230,1.4470,1.7360,0.0000,2.7420,0.0000,0.0000,0.0000,0.0000,0.0000,0.0020,0.5380,0.0350,0.0000,0.2440,0.5410,0.4240,0.0000,0.0000,0.0000,0.0000,0.0100,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,4.5750,0.9650,0.0000,0.0000,0.0000,0.0000,16064.0000,"1998-12-09",4.0000,1.5500,0.0000,1351.0800,1351.0800,2200.0000,2.0000,92.4200,118.3500,1876.1899,127.6300,184.1200,25.0500,6.2600,119.8000,67.6100,159.7100,165.3400,156.4700,401.3800,32.1100]
[9322.0000,2501.0000,25.0000,3.0000,1.0000,1.0000,7.0000,4.0000,"R",1427.0000,6.0000,36.8410,23.5750,298.5950,5.0900,1526.8370,0.0000,1761.8879,460.6180,0.0000,2677.1699,0.9650,27.7140,579.6410,7.5740,348.8790,954.5200,2459.4900,298.6830,5.1410,2100.4509,1.1150,0.9810,5.8520,941.6110,0.0000,83.1530,8.4360,209.2070,1.0830,0.4640,10.3380,3.1700,0.9410,380.3780,0.0010,0.3700,1.2550,1.3900,3.0490,1.5580,0.6820,0.5910,1.7870,1.1380,1.8330,2.1810,0.9410,0.7030,1.8270,2.3440,0.8620,0.6950,0.7340,0.2500,2.2380,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.9920,0.3470,0.0000,2.6230,13.0490,0.1670,0.0000,0.0000,0.0000,0.0000,0.0150,0.0000,0.0010,0.0000,0.0000,0.0000,79.1000,3.9870,13.2190,0.0000,0.0000,0.0000,1.2560,13914.0000,"1998-12-03",2.0000,1.6000,0.0000,1450.4399,1450.4399,2200.0000,4.0000,69.4000,83.7300,1194.3800,90.4800,212.1700,32.1500,10.3900,50.4900,42.8400,44.5900,95.0900,321.8600,282.4800,35.3100]
[9347.0000,2506.0000,25.0000,8.0000,1.0000,1.0000,7.0000,4.0000,"R",1427.0000,4.0000,137.1360,79.4400,534.3290,1.5390,3334.0759,0.0000,1151.4041,0.0000,0.0000,2374.3560,2.8800,53.5260,1503.8199,30.1660,724.7420,3853.6760,2142.7781,1302.2590,11.0580,5413.7368,1.7960,0.4580,1.3900,695.5430,0.0000,19.2190,20.6430,0.0000,1.8180,1.0280,36.3180,3.3210,2.2150,326.9370,0.0000,0.5580,2.5530,2.5320,7.6010,2.3040,1.3690,1.1680,3.3750,2.5770,3.4890,3.6750,1.9830,0.3750,1.0820,1.3640,0.3490,0.3790,0.4860,0.0000,6.0370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.1120,0.8880,0.0000,6.6440,34.4130,0.1150,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,203.9290,12.3430,34.5270,0.0000,0.0000,0.0000,0.0000,13914.0000,"1998-12-03",1.0000,1.6700,0.0000,1239.3000,1239.3000,2069.6299,4.0000,161.1000,334.4800,2137.3201,172.1200,714.9600,115.1500,2.4000,201.1100,92.1500,115.6800,81.7300,0.0000,208.6600,26.0800]
[9381.0000,2516.0000,25.0000,18.0000,1.0000,1.0000,7.0000,4.0000,"R",1427.0000,2.0000,45.6820,13.2120,281.3430,4.5060,1378.4500,0.0000,862.8870,157.4140,0.0000,1417.7870,1.1160,33.5530,877.1780,12.2780,418.3850,1620.9150,2079.5549,615.6050,6.5910,3240.2749,1.3260,1.0420,3.5320,312.5600,0.0000,1.7600,0.1850,0.0000,1.3830,0.4890,9.5500,1.5100,1.0730,446.8550,0.0000,0.3830,1.6170,1.6230,4.1870,1.9160,0.7380,0.6070,2.1010,1.4210,2.1030,2.2550,1.1950,0.8130,2.3240,3.0010,0.7630,0.8250,1.0410,0.0000,1.4490,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,0.3080,0.0220,0.0000,0.1100,0.3010,0.2450,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.3420,0.5470,0.0000,0.0000,0.0000,0.0000,13914.0000,"1998-12-02",4.0000,1.5500,0.0000,1283.0400,1283.0400,2200.0000,4.0000,62.6600,91.3600,1125.3700,85.2600,118.9100,18.0200,0.2200,81.8500,54.9300,87.7200,111.7100,0.0000,93.7700,11.7200]
[9424.0000,2526.0000,25.0000,28.0000,1.0000,1.0000,7.0000,4.0000,"R",1427.0000,2.0000,44.5770,21.7060,229.8780,4.3890,1262.2540,0.0000,1046.9730,357.5600,0.0000,1889.2150,5.2750,27.5260,626.3060,10.0850,380.5170,1261.8080,2311.6289,564.1910,6.3560,2730.2129,1.2600,1.2050,4.5460,581.5410,20.7200,100.1800,3.6340,9.5470,1.1450,0.6440,9.2180,2.2100,0.9140,460.9880,0.5930,0.4560,1.7700,1.8610,4.1310,2.2990,0.8550,0.7100,2.2800,1.5120,2.3040,2.4410,1.2150,0.8350,2.3570,3.1380,0.7940,0.8480,1.0490,229.8320,4.1820,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.4990,0.1040,0.0000,0.7160,3.4480,0.2460,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,19.2740,6.7170,3.6950,0.0000,0.0000,0.0000,0.2500,13914.0000,"1998-12-04",4.0000,1.5500,0.0000,1347.9000,1347.9000,2200.0000,4.0000,57.3800,89.1500,919.5100,69.6600,195.3500,29.6000,12.5200,67.2300,52.9700,62.6300,115.2500,12.7300,174.4600,21.8100]
[9450.0000,2531.0000,25.0000,33.0000,1.0000,1.0000,7.0000,4.0000,"R",1427.0000,2.0000,42.2470,26.3440,161.1840,4.8310,1040.6801,0.0000,1770.8490,918.0920,0.0000,1864.5520,0.6450,16.8700,476.4660,7.9190,340.2710,1025.0129,2315.8291,472.9500,4.9950,1697.0060,0.8300,1.0370,12.6530,641.5830,21.5280,124.1460,3.5930,10.8930,0.7140,0.6050,16.1500,2.4390,0.8840,257.9060,0.7690,0.4100,1.6320,1.7810,3.6220,2.3240,0.8760,0.6810,1.9440,1.3970,2.1090,2.3010,1.1200,1.0560,2.1440,3.4460,1.1290,0.9750,0.8920,266.6270,5.3850,0.0000,0.0000,0.0000,0.0000,0.0100,0.0620,2.1610,0.6440,0.0000,4.4520,6.4040,0.2030,0.0410,0.0150,0.0000,0.0000,0.4330,0.0000,0.0780,0.0050,0.0000,0.0050,26.0810,8.4020,6.7190,0.0000,0.0000,0.0000,0.3800,13914.0000,"1998-12-04",4.0000,1.5500,0.0000,1385.2200,1385.2200,2200.0000,4.0000,47.3000,84.4900,644.7400,48.8400,237.1000,35.9200,15.5200,52.7900,41.6300,47.6500,64.4800,14.5200,192.4700,24.0600]
[9467.0000,2536.0000,25.0000,38.0000,1.0000,1.0000,7.0000,4.0000,"R",1427.0000,2.0000,236.0540,106.3480,411.8280,20.5170,3488.9800,0.0000,1767.1520,41.0000,0.0000,8580.8096,1.8110,45.7950,1482.0811,35.9460,936.8930,4240.5601,5246.1372,3040.9861,17.9390,2821.3330,3.7760,3.8110,274.5100,1722.3230,595.2160,204.1760,9.0480,97.9990,2.2560,2.3260,80.0100,7.1230,4.0180,645.9100,7.0890,2.5980,9.6100,10.6220,19.3220,16.8850,5.5270,3.1770,9.9200,8.0340,11.5320,14.5240,6.6550,10.9140,19.9370,30.7230,10.4230,8.8400,8.2610,287.9380,21.4980,0.0000,0.0000,0.0000,0.0000,0.0360,0.4930,15.2090,3.5720,0.0000,27.3580,30.1010,2.2400,0.2170,0.3270,0.0000,0.0000,2.5460,0.0000,0.5330,0.1040,0.0000,0.0360,222.8380,34.2670,33.3880,0.0000,0.0000,0.0000,1.6400,13914.0000,"1998-12-04",4.0000,1.5500,0.0000,1534.1400,1534.1400,2200.0000,2.0000,142.4100,371.7400,1647.3101,112.0600,957.1300,130.2200,16.3300,239.6400,102.5100,148.2100,129.1800,81.6700,516.7000,41.3400]
[9529.0000,2550.0000,27.0000,11.0000,1.0000,1.0000,7.0000,4.0000,"R",1474.0000,2.0000,15.0270,7.9890,143.5460,2.5620,679.8780,0.0000,650.4460,60.6410,0.0000,971.0750,2.5650,11.2790,364.3470,9.2940,131.3900,458.4670,1145.4709,355.0900,1.9950,554.6520,0.5770,0.3760,1.3180,1219.4810,0.0000,309.4070,0.9300,104.3680,0.4450,0.3790,4.5980,1.3450,0.6560,136.2440,0.1300,0.1340,0.4280,0.4680,1.0640,0.4970,0.2370,0.2050,0.5660,0.4430,0.6130,0.5680,0.3080,0.0900,0.1840,0.4370,0.1040,0.0740,0.0710,21.8400,1.9520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0330,0.0020,0.0000,0.0410,0.0600,0.0090,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,19.1200,2.5750,0.0700,0.0000,0.0000,0.0000,2.2940,16202.0000,"1999-02-03",4.0000,1.5500,0.0000,1346.8400,1346.8400,2200.0000,4.0000,30.9000,30.0500,574.1800,43.5000,71.9000,10.8900,38.6800,61.9600,16.6300,36.4300,34.0600,139.1600,365.8400,45.7300]
[9571.0000,2561.0000,27.0000,22.0000,1.0000,1.0000,7.0000,4.0000,"R",1474.0000,2.0000,53.0140,26.1480,207.5820,2.2090,1246.7450,0.0000,1421.8730,233.4510,0.0000,1686.3450,1.1400,19.8260,729.5660,7.5050,327.4020,1467.5710,1256.1410,736.1830,4.8980,1824.6450,0.7250,0.2480,25.8930,452.5000,0.0000,43.5000,0.4480,1.5870,0.5110,0.4030,21.1840,1.9540,1.5700,63.9840,0.5100,0.5040,2.0990,2.3270,4.9550,3.1100,1.2740,0.8210,2.2860,1.8920,2.6180,3.0100,1.5810,1.7920,2.7490,4.6090,1.9720,1.4870,1.0810,100.5000,5.8960,0.0000,0.0000,0.0000,0.0000,0.0150,0.1350,3.5070,0.9480,0.0000,5.6140,3.1200,0.1510,0.0900,0.0300,0.0000,0.0000,0.9000,0.0000,0.1800,0.0150,0.0000,0.0150,0.5570,9.0640,3.5270,0.0000,0.0000,0.0000,0.2220,16202.0000,"1999-02-06",4.0000,1.5500,0.0000,1118.7800,1118.7800,1734.1100,4.0000,71.9000,161.6300,830.3300,79.8000,235.3300,45.2400,5.4400,50.0300,40.8200,72.9600,16.0000,2.1200,135.7500,16.9700]
[9598.0000,2566.0000,27.0000,27.0000,1.0000,1.0000,7.0000,4.0000,"R",1474.0000,2.0000,65.0970,30.9010,517.6580,6.3820,2514.0901,0.0000,1680.3120,458.7320,0.0000,4425.3579,1.9800,47.3290,1332.2520,15.7760,674.9440,2433.3979,3627.3821,1183.3879,9.7950,4092.4150,2.0670,1.4510,15.1190,848.5920,0.0000,38.8560,2.4770,27.4430,1.4210,0.8430,20.5680,3.0940,2.8840,408.0010,0.1860,0.5840,2.5080,2.5740,6.6330,2.9830,1.2990,1.0350,3.0930,2.3260,3.2630,3.4870,1.9930,1.3110,2.8240,4.0960,1.3680,1.2140,1.1960,45.0000,5.3050,0.0000,0.0000,0.0000,0.0020,0.0150,0.0770,2.4960,0.6270,0.0000,3.8020,5.0320,0.3070,0.0480,0.0180,0.0000,0.0000,0.5180,0.0000,0.0900,0.0060,0.0000,0.0060,45.0720,8.3450,5.4650,0.0000,0.0000,0.0000,65.7600,16202.0000,"1999-02-04",4.0000,1.5500,0.0000,1232.5800,1232.5800,2200.0000,4.0000,114.2800,130.1900,2070.6299,156.8700,278.1100,42.1400,4.8600,105.1700,81.6300,133.2300,102.0000,36.5900,254.5800,31.8200]
[9643.0000,2577.0000,27.0000,38.0000,1.0000,1.0000,7.0000,4.0000,"R",1474.0000,2.0000,27.1940,14.7090,133.6510,1.6390,755.6360,0.0000,618.6380,19.4800,0.0000,1033.9611,0.5710,16.2580,403.4580,5.5440,207.3170,820.1300,1025.8070,363.1690,3.8590,1613.2640,0.6640,0.4790,1.5790,480.8760,20.8040,99.6990,2.8500,0.0000,0.6380,0.4820,3.8730,1.4970,0.5870,246.7760,0.5770,0.2790,1.1290,1.1800,2.6560,1.4350,0.5790,0.4620,1.4160,0.9850,1.4590,1.5330,0.7570,0.4000,1.1530,1.4620,0.3740,0.4050,0.5180,220.5220,2.6820,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3230,0.0860,0.0000,0.6270,3.1240,0.1220,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,17.7160,3.8470,3.2460,0.0000,0.0000,0.0000,0.0000,16202.0000,"1999-02-04",4.0000,1.5500,0.0000,1221.9399,1221.9399,1894.0100,2.0000,35.2400,54.4100,534.6000,41.5600,132.3800,20.5800,7.9800,36.9600,22.0500,40.3500,49.3600,0.0000,144.2600,11.5400]
[9669.0000,2584.0000,29.0000,3.0000,1.0000,1.0000,7.0000,4.0000,"R",1267.0000,2.0000,56.9900,56.7600,331.7900,8.1340,1998.9270,0.0000,1603.1281,88.9190,0.0000,6998.3452,0.1140,29.9620,1210.7300,11.5380,393.9690,1623.2780,2347.9480,870.8810,8.2150,859.3440,1.3640,2.3040,20.7780,1849.8970,19.7880,361.9200,14.6410,72.0850,1.0750,0.9840,7.7010,2.8270,1.3970,665.0700,1.0020,0.5940,2.3900,2.5420,5.7190,4.0730,1.2210,0.7820,2.8110,2.3080,3.1000,3.2250,1.7970,1.9200,2.8540,5.5840,1.2540,2.3160,1.5850,258.1500,12.4350,0.0000,0.0000,0.0020,0.0060,0.0050,0.0030,2.3960,0.7340,0.0000,6.5340,25.8370,0.2970,0.0010,0.0000,0.0000,0.0000,0.0070,0.0000,0.0000,0.0000,0.0000,0.0000,165.4410,12.1830,26.1350,0.0000,0.0000,0.0000,23.6310,7596.0000,"1999-01-21",4.0000,1.5500,0.0000,1397.0200,1397.0200,2200.0000,4.0000,90.8600,113.9800,1327.1600,100.5400,510.8400,77.4000,45.2400,76.9200,68.4600,121.0700,166.2700,96.1100,554.9700,69.3700]
[9684.0000,2589.0000,29.0000,8.0000,1.0000,1.0000,7.0000,4.0000,"R",1267.0000,4.0000,31.7840,26.4690,145.7920,4.4250,918.2270,0.0000,1528.1379,372.6410,0.0000,2573.7061,0.2430,12.0230,536.8000,9.6510,266.6030,708.0710,2051.1121,253.0910,4.2610,632.4180,1.1760,1.5660,9.0160,724.4630,0.0000,124.3300,3.0340,9.7590,0.6000,0.5850,6.5280,1.4140,0.5530,250.2710,0.2320,0.3790,1.2880,1.4240,2.8580,2.2820,0.5610,0.4340,1.5580,1.2370,1.6440,1.9030,0.9560,0.7840,2.0620,3.0800,0.7580,0.8870,0.9070,24.8000,6.6390,0.0000,0.0000,0.0000,0.0000,0.0000,0.0160,2.1780,0.3090,0.0000,6.7270,6.9560,0.5070,0.0020,0.0000,0.0000,0.0000,0.3640,0.0000,0.0000,0.0000,0.0000,0.0000,65.7460,9.3190,7.4650,0.0000,0.0000,0.0000,0.3530,7596.0000,"1999-01-22",3.0000,1.6000,0.0000,1324.5000,1324.5000,2119.2000,4.0000,43.3300,76.1100,583.1700,45.8600,238.2200,37.4700,15.5400,64.3400,35.5100,53.6800,62.5700,13.0100,217.3400,27.1700]
[9712.0000,2594.0000,29.0000,13.0000,1.0000,1.0000,7.0000,4.0000,"R",1267.0000,1.0000,72.8580,97.4550,330.9490,12.3270,2618.5471,0.0000,2455.6179,0.0000,0.0000,7864.6670,0.5420,32.3710,830.7680,11.0460,439.8870,1937.4120,2146.6790,2728.7061,9.9350,953.4320,1.4030,2.0440,58.6670,513.1130,8.1680,0.7120,22.0430,14.6200,1.8830,1.0440,16.6780,3.5000,1.8820,691.0590,2.2370,0.7680,2.7920,2.8440,6.5180,3.8280,1.5460,1.2090,3.4170,2.5310,3.3350,3.9880,2.2100,3.6220,5.0650,9.8560,2.6380,3.4760,2.6070,85.9130,17.7350,0.0000,0.0000,0.0000,0.0650,0.0490,0.4360,11.1130,5.7360,0.0000,24.3470,44.6480,0.7510,0.0000,0.0000,0.0000,0.0000,1.1880,0.0000,0.0000,0.0000,0.0000,0.0000,221.9500,25.7880,45.3980,0.0000,0.0000,0.0000,1.4990,7596.0000,"1999-01-21",4.0000,1.5500,0.0000,1592.7800,1592.7800,2200.0000,4.0000,119.0200,145.7200,1323.8000,100.2900,877.1000,132.8900,0.0900,73.6400,82.7900,83.0800,172.7600,19.4900,153.9300,19.2400]
[9739.0000,2600.0000,29.0000,18.0000,1.0000,1.0000,7.0000,4.0000,"R",1267.0000,2.0000,82.2720,54.2000,232.4220,7.3990,1702.5081,0.0000,861.6030,162.4410,0.0000,2927.7710,8.3590,27.8250,816.4500,14.1380,369.5350,1695.4950,2073.3130,1983.7220,12.2400,2053.1699,1.1540,0.5210,2.4530,1483.9320,56.2860,226.4750,11.7140,33.1850,0.8700,1.2320,12.5480,3.5530,1.8780,239.1210,4.3280,0.4140,1.7540,1.8370,4.2660,2.1000,0.9820,0.7990,2.1490,1.6170,2.2870,2.3050,1.1930,0.3010,0.8450,1.1230,0.2890,0.3060,0.3730,593.0920,10.2840,0.0000,0.0000,0.0000,0.0010,0.0010,0.0020,0.9740,0.8450,0.0000,2.9010,14.9870,0.0950,0.0000,0.0000,0.0000,0.0000,0.0080,0.0000,0.0000,0.0000,0.0000,0.0000,132.7110,15.8580,16.3260,0.0000,0.0000,0.0000,36.7630,7596.0000,"1999-01-23",3.0000,1.6000,0.0000,1338.8000,1338.8000,2142.0801,2.0000,71.1700,148.0200,929.6900,64.7800,487.8000,67.9700,18.1200,94.2500,69.9400,81.6400,47.8200,27.6500,445.1800,35.6100]
[9756.0000,2605.0000,29.0000,23.0000,1.0000,1.0000,7.0000,4.0000,"R",1267.0000,2.0000,57.7360,25.3630,389.0600,3.7000,1947.6420,0.0000,1172.4840,0.0000,0.0000,1920.2920,3.2720,37.3850,1029.3010,11.1230,497.3300,2061.6641,2193.7781,1090.5179,7.1670,3167.2141,1.3830,0.5420,44.2050,794.5030,128.8560,25.5390,3.9390,30.1310,0.9480,0.7200,17.3020,2.8210,2.4090,212.8480,1.2010,0.5320,2.2780,2.3050,5.9700,2.8860,1.3160,0.9130,2.6980,2.1290,2.9880,3.2560,1.7810,1.1930,2.2900,3.1800,0.9820,0.7970,0.9420,9.8280,3.4140,0.0000,0.0000,0.0000,0.0020,0.0030,0.0200,1.2750,0.1690,0.0000,2.4170,5.7730,0.1420,0.0000,0.0550,0.0000,0.0000,0.0640,0.0000,0.0150,0.0150,0.0000,0.0000,52.8830,6.0100,5.9860,0.0000,0.0000,0.0000,1.1820,7596.0000,"1999-01-23",4.0000,1.5500,0.0000,1400.9800,1400.9800,2200.0000,4.0000,88.5300,115.4700,1556.2400,117.9000,228.2700,34.5900,3.1900,74.1500,59.7200,102.9300,53.2100,40.1700,238.3500,29.7900]
[9776.0000,2610.0000,29.0000,28.0000,1.0000,1.0000,7.0000,4.0000,"R",1267.0000,2.0000,19.2410,6.7490,158.0820,2.4780,747.3430,0.0000,944.8560,360.7020,0.0000,1480.6620,2.2400,17.7520,373.3310,5.6890,227.1820,733.2170,1134.7860,311.9600,2.6390,1305.1600,0.6440,0.7480,7.7220,136.5000,0.0000,0.0000,0.4210,0.9750,0.4280,0.2170,6.6870,0.6750,0.5620,149.0900,0.0070,0.1690,0.7250,0.7290,1.9320,0.8200,0.3370,0.2970,0.9510,0.6580,0.9560,0.9880,0.5450,0.4210,1.0060,1.5380,0.3770,0.4400,0.4590,4.0800,1.1260,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1890,0.0200,0.0000,0.1960,0.3790,0.0920,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.1000,0.4700,0.0000,0.0000,0.0000,0.0000,7596.0000,"1999-01-22",4.0000,1.5500,0.0000,1304.2000,1304.2000,2200.0000,4.0000,33.9700,38.4800,632.3300,47.9000,60.7400,9.2000,0.0000,37.9300,21.9900,37.3300,37.2700,1.3000,40.9500,5.1200]
[9813.0000,2620.0000,29.0000,38.0000,1.0000,1.0000,7.0000,4.0000,"R",1267.0000,3.0000,59.1650,101.6710,402.6270,5.7070,2684.7830,0.0000,1497.2250,785.5000,0.0000,5396.6748,8.9540,38.1970,1245.1630,19.3960,524.2640,2099.4600,2873.1750,1128.6600,6.3970,2929.5410,1.4330,0.9850,27.7020,1679.3500,21.2960,366.7480,17.7690,58.0600,0.9030,0.9430,19.7200,2.6280,1.7070,184.6080,0.7640,0.4980,2.2110,2.2470,5.7370,2.7710,1.2700,0.9310,2.6140,2.0800,2.8690,2.9150,1.6010,0.9830,1.8460,2.9300,0.8470,0.6870,0.7470,310.0980,30.8220,0.0000,0.0000,0.0000,0.0000,0.4480,1.9880,14.1500,10.0030,0.0000,22.3170,23.6460,0.3720,0.0600,0.0670,0.0000,0.0000,2.4400,0.0510,0.1670,0.1350,0.0190,0.0610,153.0290,30.9970,24.5390,0.0000,0.0000,0.0000,24.4660,7596.0000,"1999-01-26",1.0000,1.6700,0.0000,1128.8800,1128.8800,1885.2300,4.0000,142.4100,201.2400,1610.5100,142.3800,915.0400,161.7900,45.8400,129.3100,53.3100,95.7800,46.1500,89.3200,503.8000,62.9800]
[9836.0000,2623.0000,31.0000,1.0000,1.0000,1.0000,7.0000,4.0000,"R",1412.0000,4.0000,46.8110,66.5750,200.6780,4.9170,1546.9590,0.0000,913.8750,148.3020,0.0000,4757.0381,5.2390,22.3370,747.8900,8.2710,289.4550,1479.3831,1271.9080,821.1970,5.6580,102.1750,0.7040,1.5740,19.7880,1384.0341,81.3040,391.3000,21.5270,19.2730,0.6000,1.3250,7.1910,3.6910,1.1390,502.9510,2.2560,0.4660,2.0130,2.1540,4.7160,2.4580,1.2250,0.9790,2.3820,1.8880,2.6270,2.5730,1.2420,1.5430,1.4820,3.9100,0.8640,1.7820,0.9790,861.8220,10.2570,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.5690,0.8210,0.0000,7.3550,30.3640,0.1420,0.0000,0.0000,0.0000,0.0000,0.0070,0.0000,0.0000,0.0000,0.0000,0.0000,158.5090,15.7040,30.5070,0.0000,0.0000,0.0000,58.8660,10112.0000,"1998-10-14",2.0000,1.6000,0.0000,1467.4200,1467.4200,2347.8701,4.0000,65.8900,92.2900,802.7100,56.9800,599.1800,85.0700,48.9100,55.1400,47.1500,57.5300,125.7400,29.6500,415.2100,51.9000]
[9859.0000,2628.0000,31.0000,6.0000,1.0000,1.0000,7.0000,4.0000,"R",1412.0000,2.0000,44.6790,48.6490,253.1770,4.1670,1620.8640,0.0000,1321.3669,148.3020,0.0000,3686.7620,2.8690,16.4070,404.5020,6.9820,256.0770,935.9300,1670.5601,438.6720,7.4530,879.0040,0.8140,0.9770,24.8300,698.3990,0.0000,47.2580,9.7780,91.8040,0.7090,0.5640,9.6030,3.3780,1.1860,311.1530,2.6550,0.4720,1.6960,1.8400,3.7560,2.4300,0.9830,0.6860,2.0240,1.4920,2.2700,2.8100,1.2650,1.7820,2.5980,4.6900,1.4730,1.6240,1.2280,84.3600,11.2800,0.0000,0.0000,0.0000,0.0620,0.0440,0.5570,5.6320,2.5920,0.0000,10.4870,16.8960,0.3080,0.0260,0.0000,0.0000,0.0000,0.8840,0.0000,0.0260,0.0000,0.0000,0.0000,94.9660,14.3420,17.2220,0.0000,0.0000,0.0000,2.6980,10112.0000,"1998-10-14",4.0000,1.5500,0.0000,1366.0000,1366.0000,2200.0000,4.0000,73.6800,89.3600,1012.7100,76.7200,437.8400,66.3400,5.9100,46.5500,62.1100,40.4500,77.7900,122.4100,209.5200,26.1900]
[9887.0000,2633.0000,31.0000,11.0000,1.0000,1.0000,7.0000,4.0000,"R",1412.0000,2.0000,13.8120,22.4120,102.4860,3.8360,638.7210,0.0000,880.1210,187.2630,0.0000,2152.0779,1.6860,6.6530,167.2170,3.1470,125.2550,257.7940,1418.3640,303.3430,1.6490,56.0020,0.3300,0.2960,10.4740,2436.8320,1.3500,238.8900,5.1470,41.3580,0.2410,0.2720,5.0010,1.0170,0.6980,104.4250,0.4800,0.1520,0.4710,0.5590,1.0030,0.7710,0.2760,0.1880,0.5850,0.4650,0.6430,0.7400,0.4230,0.4550,0.7610,1.7010,0.4280,0.6260,0.3960,44.6610,6.0320,0.0830,0.0440,0.0230,0.0550,0.0530,0.3420,2.2890,0.8680,0.0000,3.9090,7.3900,0.1150,0.0150,0.0030,0.0000,0.0000,0.2790,0.0000,0.0180,0.0020,0.0000,0.0020,42.7320,6.2580,7.5390,0.0000,0.0000,0.0000,2.8230,10112.0000,"1998-10-14",4.0000,1.5500,0.0000,1600.3000,1600.3000,2200.0000,4.0000,29.0300,27.6200,409.9400,31.0600,201.7100,30.5600,29.8600,20.9800,13.7400,16.7200,26.1100,55.1400,731.0500,91.3800]
[9922.0000,2639.0000,31.0000,16.0000,1.0000,1.0000,7.0000,4.0000,"R",1412.0000,4.0000,41.3670,25.5310,147.0160,6.5140,961.3120,0.0000,1122.6750,86.7190,0.0000,3760.6951,0.0000,18.1540,596.2190,6.8150,257.7940,1090.1240,1435.4850,959.9230,5.3830,591.2230,0.8540,1.5770,23.6450,383.6290,0.0000,81.5800,1.2420,9.7860,0.6670,0.4870,11.0230,1.7300,0.8680,442.6520,0.4740,0.3860,1.5510,1.6760,3.6530,2.4490,0.8330,0.5430,1.7860,1.4010,1.9650,2.2050,1.1730,2.0500,2.9630,5.5340,1.6890,2.1110,1.4900,71.3680,7.0430,0.0000,0.0000,0.0000,0.0000,0.0150,0.1240,3.8420,0.9560,0.0000,6.7020,6.6910,0.3160,0.0660,0.0220,0.0000,0.0000,0.7920,0.0000,0.1460,0.0070,0.0000,0.0150,11.3680,8.6750,7.1820,0.0000,0.0000,0.0000,1.4030,10112.0000,"1998-10-15",1.0000,1.6700,0.0000,1303.8800,1303.8800,2177.4800,4.0000,44.1500,91.1200,588.0600,45.0100,229.7800,35.1800,10.2000,45.4300,44.8600,45.8600,110.6600,15.0600,115.0900,14.3900]
[9948.0000,2645.0000,31.0000,21.0000,1.0000,1.0000,7.0000,4.0000,"R",1412.0000,3.0000,45.8480,39.9060,250.6040,6.4340,1529.4120,0.0000,1301.9430,942.6000,0.0000,2771.0400,7.2000,13.2390,536.2540,7.0390,277.3410,1055.1530,2110.8860,1578.8370,5.1580,1004.6910,0.7190,0.8890,12.1530,2580.9980,21.7600,236.9200,5.2770,34.2590,0.4800,0.7790,19.0960,2.5450,0.8780,100.7610,1.3820,0.4100,1.5290,1.7440,3.4910,2.0970,0.9190,0.7320,1.8460,1.4300,2.0180,2.0440,1.0910,0.7330,1.1200,2.1810,0.8540,0.6360,0.4220,335.3710,10.2650,0.0000,0.0000,0.0000,0.0000,0.0120,0.0910,2.2910,0.6570,0.0000,4.0540,5.4880,0.1110,0.0430,0.0150,0.0000,0.0000,0.5300,0.0000,0.1050,0.0060,0.0000,0.0060,23.3190,13.9130,5.7170,0.0000,0.0000,0.0000,3.2130,10112.0000,"1999-02-14",2.0000,1.6000,0.0000,1279.2600,1279.2600,2046.8199,4.0000,74.7200,125.6800,1002.4200,81.6200,359.1500,58.4900,29.6100,46.9300,42.9800,41.2500,25.1900,52.7100,774.3000,96.7900]
[9966.0000,2650.0000,31.0000,26.0000,1.0000,1.0000,7.0000,4.0000,"R",1412.0000,3.0000,68.9590,105.0540,167.4640,11.8310,1850.3850,0.0000,1569.1290,0.0000,0.0000,7066.1450,0.1250,27.5310,931.1500,10.4860,305.3700,1418.1620,2469.6880,1674.8760,8.9530,839.2690,1.0680,1.6230,35.6830,1208.8340,20.7680,210.3230,18.4500,58.3330,1.2890,1.2590,9.6500,4.0200,1.5260,514.0810,3.2890,0.7530,3.1990,4.0670,5.7880,5.1070,1.3860,0.8760,3.2660,2.4110,3.3200,4.0210,1.9280,3.0440,4.8880,9.3350,2.7070,3.3880,2.5520,315.7170,27.1620,0.0000,0.0000,0.4150,0.3120,4.9130,1.7280,10.8640,4.8110,0.0000,21.3750,33.3850,0.6240,0.0790,0.0000,0.0000,0.0000,1.4590,0.0000,0.0000,0.0000,0.0000,0.0000,292.6220,26.4050,34.1450,0.0000,0.0000,0.0000,76.2470,10112.0000,"1998-10-17",3.0000,1.6000,0.0000,1312.9000,1312.9000,2100.6399,4.0000,88.0900,169.6800,669.8600,53.1500,945.4900,150.0300,26.2900,69.9100,74.6100,93.1100,128.5200,77.7800,362.6500,45.3300]
[9989.0000,2655.0000,31.0000,31.0000,1.0000,1.0000,7.0000,4.0000,"R",1412.0000,3.0000,44.8700,47.3760,249.2380,5.1860,1552.0060,0.0000,1278.6360,90.1750,0.0000,3893.9810,7.2000,19.5460,649.3100,8.4890,294.4470,1272.1219,1793.5540,971.8050,5.6160,341.8130,0.9180,1.6010,16.5290,1198.3719,39.8800,274.5460,9.5400,34.3870,0.6970,1.1610,7.1940,3.4690,1.8080,442.4830,1.5570,0.4260,1.7680,1.9220,4.1800,2.2230,1.0120,0.9630,2.2370,1.6800,2.3440,2.3420,1.2690,1.3350,1.8730,3.5710,0.8220,1.5180,1.0030,498.3280,10.9290,0.0000,0.0000,0.0000,0.0020,0.0030,0.0050,1.4630,0.3310,0.0000,3.3720,11.4680,0.1550,0.0000,0.0000,0.0000,0.0000,0.0240,0.0000,0.0000,0.0000,0.0000,0.0000,76.9000,14.5710,11.6260,0.0000,0.0000,0.0000,87.5560,10112.0000,"1998-10-17",3.0000,1.6000,0.0000,1311.0800,1311.0800,2097.7300,4.0000,73.9900,114.0000,996.9500,79.2100,426.3800,67.7500,34.3200,56.5900,46.8000,64.9300,110.6200,45.8500,359.5100,44.9400]
[10029.0000,2665.0000,31.0000,41.0000,1.0000,1.0000,7.0000,4.0000,"R",1412.0000,2.0000,44.8840,60.8580,249.7060,6.6980,1676.0959,0.0000,1649.9580,0.0000,0.0000,5613.2051,0.6170,20.0240,943.1710,7.5630,261.2090,1270.3320,1843.6040,698.5360,5.5740,179.0350,0.8420,0.9260,21.5650,1754.9139,45.1820,316.1050,16.2720,177.2810,0.9160,1.2650,6.1170,4.2160,1.0100,364.4700,3.0000,0.4850,1.7720,2.0350,3.9330,2.6300,1.0600,0.7210,2.0930,1.7040,2.4430,2.3410,1.1420,1.4540,2.0250,4.6000,1.1890,2.1480,1.2270,547.0410,16.1850,0.0110,0.0030,0.4740,0.3600,5.5870,1.1760,2.9850,1.4160,0.0000,6.7040,24.9080,0.0930,0.0260,0.0700,0.0000,0.0000,0.1040,0.0010,0.0330,0.0180,0.0180,0.0240,146.3360,11.6080,25.1600,0.0000,0.0000,0.0000,0.8950,10112.0000,"1998-10-20",3.0000,1.6000,300.0000,1373.4399,1373.4399,2197.5000,1.0000,67.0400,80.1500,998.8200,66.5900,547.7200,73.0300,39.5100,25.2100,37.1600,94.3200,60.7400,208.5700,526.4700,65.8100]
[10069.0000,2675.0000,33.0000,10.0000,1.0000,1.0000,7.0000,4.0000,"R",1984.0000,2.0000,59.1350,19.1740,228.9900,3.1400,1288.6250,0.0000,1289.0500,268.0120,0.0000,1374.1071,1.1070,25.0220,750.0110,9.4150,344.3360,1508.2410,1904.2280,851.8410,9.2540,1742.5430,0.9590,0.3960,17.1480,982.2200,0.0000,61.4090,1.2700,85.7130,0.7220,0.6280,14.0880,2.0170,1.5340,133.1130,3.5520,0.5740,2.3560,2.4060,5.4610,3.5000,1.3580,0.8370,2.5320,2.0880,2.8860,3.3510,1.8730,1.2660,1.9750,3.2240,1.2230,0.9530,0.8040,74.7520,4.1090,0.0000,0.0000,0.0000,0.0000,0.0000,0.1170,1.1880,0.6520,0.0000,2.1920,1.4950,0.0280,0.0420,0.0000,0.0000,0.0000,0.1210,0.0000,0.0000,0.0000,0.0000,0.0000,9.1090,5.8160,1.5640,0.0000,0.0000,0.0000,0.6770,42613.0000,"1998-01-12",4.0000,1.5500,0.0000,1069.7800,-9.0000,2200.0000,4.0000,58.5700,118.2700,915.9600,69.3900,172.5700,26.1500,7.6800,62.7700,77.1200,75.0000,33.2800,114.2800,294.6700,36.8300]
[10186.0000,2705.0000,33.0000,40.0000,1.0000,1.0000,7.0000,4.0000,"R",1984.0000,7.0000,43.8420,15.9180,290.1480,3.6440,1432.6219,0.0000,611.0340,296.2910,0.0000,1618.6219,3.0990,39.7450,931.5560,11.8010,449.2100,1718.7360,1957.5780,841.3930,5.9600,3222.3721,1.3930,1.2010,9.4410,397.3560,0.0000,17.5500,0.7660,14.0600,0.9570,0.5110,10.6260,1.5110,1.2680,333.4160,0.1130,0.4030,1.6960,1.7160,4.5210,1.9090,0.8110,0.6880,2.2260,1.5560,2.2330,2.3290,1.2700,0.7000,1.9750,2.6250,0.6640,0.7090,0.8800,18.9000,2.9550,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2360,0.0170,0.0000,0.0840,0.2330,0.1810,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2760,4.3590,0.4140,0.0000,0.0000,0.0000,0.1100,42613.0000,"1999-01-14",3.0000,1.6000,0.0000,1527.2200,1527.2200,2200.0000,4.0000,65.1200,95.3100,1160.5900,87.9200,143.2600,21.7100,2.1900,78.6700,49.6700,93.1600,83.3500,18.7500,119.2100,14.9000]
[10257.0000,2731.0000,35.0000,25.0000,1.0000,1.0000,7.0000,4.0000,"R",401.0000,3.0000,50.9200,42.1410,272.3230,3.2200,1631.8540,0.0000,1365.6350,108.3990,0.0000,1418.0551,7.8480,26.3640,838.6240,10.3530,357.3640,1694.9320,1464.1180,901.9390,8.1310,2310.0830,0.9500,0.3970,13.4460,759.9200,21.1200,109.5150,1.9910,13.9160,0.8920,0.7700,11.1460,2.2280,1.3660,184.1940,2.7520,0.4680,2.0070,2.0510,4.9840,2.5570,1.1250,0.8110,2.3360,1.8540,2.5530,2.7110,1.4750,0.9530,1.6690,2.5810,0.8660,0.7450,0.7090,292.0920,12.5470,0.0000,0.0000,0.0000,0.0680,0.0450,0.6200,4.7670,2.3870,0.0000,7.2000,0.5010,0.2950,0.0150,0.0000,0.0000,0.0000,0.9680,0.0000,0.0300,0.0000,0.0000,0.0000,0.0000,16.3990,0.8100,0.0000,0.0000,0.0000,0.0000,4946.0000,"1998-11-25",2.0000,1.6000,0.0000,1409.3199,1409.3199,2200.0000,4.0000,74.1800,115.7300,1089.2900,82.5200,379.2700,57.4700,13.6900,69.0200,67.7600,64.5100,46.0500,21.4100,227.9800,28.5000]
[10285.0000,2736.0000,35.0000,30.0000,1.0000,1.0000,7.0000,4.0000,"R",401.0000,2.0000,64.9630,27.3830,244.5700,6.8020,1442.8250,0.0000,1847.9960,822.5760,0.0000,2047.6021,5.6350,23.0040,800.3910,12.4760,420.3780,1561.5909,2625.2251,1657.7610,9.9940,1739.0570,1.1420,0.5740,3.7700,3574.9871,28.4320,97.0520,3.6260,28.6320,0.7590,0.8340,18.3540,2.8480,1.6310,113.7260,3.0470,0.2650,1.1870,1.2080,3.2760,1.1810,0.6570,0.5980,1.4980,1.2010,1.6030,1.5040,0.9160,0.0870,0.1250,0.5310,0.1150,0.0920,0.0330,291.7790,5.6890,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2490,0.4760,0.0000,0.7160,3.7180,0.0040,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,21.8450,8.4770,4.7430,0.0000,0.0000,0.0000,4.8830,4946.0000,"1998-11-25",4.0000,1.5500,0.0000,1342.8199,1342.8199,2200.0000,4.0000,65.5800,129.9300,978.2800,74.1100,246.4500,37.3400,12.1300,83.1700,83.2800,80.0400,28.4300,38.1800,1072.5000,134.0600]
[10308.0000,2741.0000,35.0000,35.0000,1.0000,1.0000,7.0000,4.0000,"R",401.0000,6.0000,43.8630,23.1310,257.1850,3.9880,1374.3719,0.0000,916.4940,65.3540,0.0000,2795.5500,15.7700,22.1990,693.5730,10.6410,336.0950,1072.5430,2235.0449,436.5760,6.4260,2089.3081,1.5100,1.3010,5.2930,1732.1840,52.5840,46.0520,4.9840,15.4020,1.3640,0.9280,11.2960,1.9800,0.7660,405.4120,1.8400,0.4990,1.7460,1.9000,3.8680,2.6780,0.8270,0.6020,2.1890,1.5260,2.2790,2.5040,1.2340,0.8320,2.3490,3.1360,0.7870,0.8930,1.0620,33.7730,3.8720,0.0000,0.0000,0.0000,0.0000,0.0000,0.0060,0.9220,0.2930,0.0000,2.0590,9.2240,0.3320,0.0000,0.0000,0.0000,0.0000,0.0060,0.0000,0.0000,0.0000,0.0000,0.0000,65.4340,4.6190,9.5570,0.0000,0.0000,0.0000,1273.2600,4946.0000,"1998-11-25",1.0000,1.6700,0.0000,1306.6400,1306.6400,2182.0901,4.0000,62.9800,94.5300,1028.7400,78.5700,208.1800,31.8000,5.7600,70.9400,53.5500,53.3500,101.3500,23.7000,519.6600,64.9600]
[10358.0000,2756.0000,77060.0000,2.0000,1.0000,1.0000,7.0000,4.0000,"U",1115.0000,2.0000,45.8280,29.6890,209.8740,7.9000,1259.8510,0.0000,1253.6860,138.2480,0.0000,3859.1270,7.1060,10.6060,706.1250,6.0890,211.0240,900.4820,1747.3070,1260.9280,7.3990,152.8540,0.7220,0.7960,12.7620,1139.2080,26.9340,81.5800,1.8990,24.8380,0.5060,0.8530,7.1220,2.5490,1.2530,209.6210,2.9000,0.3010,0.9860,1.2030,2.3640,1.3650,0.5450,0.3650,1.2130,1.0310,1.4240,1.0430,0.7160,0.8160,1.2900,3.3140,0.4990,1.4910,0.8580,108.5460,14.5640,0.0610,0.0170,0.4340,0.3550,4.9580,1.1580,1.3770,0.8340,0.0000,1.3000,1.1180,0.0940,0.0000,0.0000,0.0000,0.0000,0.0950,0.0000,0.0000,0.0000,0.0000,0.0000,20.2270,8.3160,1.8580,0.0000,0.0000,0.0000,1.3800,11337.0000,"1998-10-01",4.0000,1.5500,0.0000,1348.6000,1348.6000,2200.0000,4.0000,57.2700,91.6600,839.5000,63.6000,267.2000,40.4900,10.2000,40.5900,61.6600,70.6100,52.4100,33.1200,341.7600,42.7200]
[10384.0000,2761.0000,77108.0000,2.0000,1.0000,1.0000,7.0000,4.0000,"U",1533.0000,2.0000,77.7470,73.0750,298.2890,9.7160,2114.0720,0.0000,1370.3380,188.9190,0.0000,6924.3799,6.7480,33.1210,780.7000,13.5440,405.7250,1761.7310,2543.2939,1106.7209,11.1800,1481.1360,1.3930,1.8900,49.7870,2105.3420,0.5110,42.8740,4.4990,29.0610,1.3130,0.8240,17.8480,2.7800,1.8890,567.8120,3.6610,0.7410,2.9620,3.0900,6.4190,4.6830,1.6160,0.9850,3.1720,2.4570,3.5720,4.2430,2.2450,3.8610,5.9470,10.2830,3.3150,3.4680,2.7540,164.7280,26.6080,0.0000,0.0000,0.0000,0.0060,0.3360,1.5960,14.5400,8.7430,0.0000,22.8180,8.7710,0.6340,0.1270,0.0560,0.0000,0.0000,2.4830,0.0030,0.2560,0.0270,0.0200,0.0210,14.4090,27.1190,9.8730,0.0000,0.0000,0.0000,61.0590,7784.0000,"1998-10-10",4.0000,1.5500,0.0000,1289.7600,1289.7600,2200.0000,4.0000,96.0900,155.4900,1193.1600,90.3900,657.6800,99.6500,5.3600,90.2900,93.1700,78.0700,141.9500,38.7500,631.6000,78.9500]
[10392.0000,2765.0000,77134.0000,1.0000,1.0000,1.0000,7.0000,4.0000,"U",1199.0000,2.0000,55.0310,50.8490,274.6880,4.1850,1737.3510,0.0000,1001.8270,153.9580,0.0000,2067.7019,5.9510,30.3790,1135.3430,10.1850,392.0540,1796.5090,2005.5750,1088.7120,7.0100,2629.2800,1.1110,0.6170,7.1670,818.2020,20.7680,150.9370,9.0170,6.9010,0.9220,1.0720,8.7510,3.1030,1.2280,293.2540,1.6980,0.5800,2.1990,2.4280,5.4440,2.7520,1.1880,0.9070,2.7730,2.1190,2.9700,2.7830,1.5130,0.7130,1.8400,3.3370,0.5930,1.2200,0.9840,275.0160,15.1980,0.0000,0.0000,0.4150,0.3120,4.9130,0.9580,1.2280,0.6620,0.0000,2.5120,11.6480,0.1210,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,113.4820,11.5480,11.7740,0.0000,0.0000,0.0000,37.7680,9749.0000,"1998-10-02",4.0000,1.5500,0.0000,1478.0601,1478.0601,2200.0000,4.0000,78.9700,110.0600,1098.7500,83.2400,457.6400,69.3400,18.8700,67.9000,58.4200,113.5300,73.3100,9.2000,245.4600,30.6800]
[10412.0000,2770.0000,77162.0000,1.0000,1.0000,1.0000,7.0000,4.0000,"U",973.0000,2.0000,74.3380,84.5510,240.3870,10.0200,2009.8680,6.2500,1088.0680,334.7000,0.0000,7131.4258,1.0770,24.4110,692.6910,11.3180,397.1830,1615.5870,2732.9709,1138.8760,9.1270,718.5110,1.3210,1.6990,81.2990,3261.7319,0.0000,400.0020,14.3550,55.7390,0.9440,1.3030,21.4870,4.9850,2.0670,527.8960,2.5340,0.7790,3.0160,3.2940,6.3440,4.6180,1.7430,1.2090,3.3930,2.7090,3.7560,4.7570,2.1470,3.8350,5.6120,10.0730,3.0490,3.6250,3.0900,592.9850,18.6130,0.1500,0.0240,0.0340,0.0890,0.0830,0.7070,11.1760,4.0590,0.0000,19.4590,25.0410,0.5190,0.2510,0.0730,0.0000,0.0000,1.7490,0.0000,0.1890,0.0160,0.0030,0.0100,112.9270,27.7350,25.9900,0.0000,0.0000,0.0000,10.8200,7902.0000,"1998-10-09",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,91.3600,148.6800,961.5500,72.8400,760.9600,115.3000,50.0000,75.4500,76.0600,69.2700,131.9700,74.3200,978.5200,122.3100]
[10474.0000,2786.0000,77266.0000,1.0000,1.0000,1.0000,7.0000,4.0000,"U",1323.0000,2.0000,56.1250,59.3810,274.7560,7.5200,1820.8090,0.0000,2304.5020,314.2000,0.0000,4237.1992,3.9130,29.6520,780.2710,13.3820,443.9620,1547.3370,2712.5769,1049.6450,9.0160,1143.4980,1.2810,1.3960,16.9700,3829.1909,17.4640,191.1880,2.2680,151.9690,1.6860,0.7100,13.2240,3.7140,1.3690,295.3170,0.6910,0.6060,2.0790,2.2700,4.6510,3.0340,1.1480,0.9150,2.4870,1.8940,2.8270,3.2750,1.6710,1.0280,1.3960,3.8520,0.7980,1.0600,0.7460,107.1520,18.1610,0.0630,0.0320,0.0180,0.0480,0.1930,0.8680,6.5100,3.9020,0.0000,12.7070,10.4430,1.4700,0.0210,0.0020,0.0000,0.0000,0.9500,0.0000,0.0930,0.0010,0.0000,0.0010,108.3390,20.1070,12.0250,0.0000,0.0000,0.0000,4.3240,9412.0000,"1998-10-10",2.0000,1.6000,0.0000,1413.1600,1413.1600,2261.0601,4.0000,80.5300,123.9500,1099.0200,81.0100,534.4300,78.7900,23.9000,89.2100,75.1300,60.0200,73.8300,233.8000,1148.7600,143.5900]
[10493.0000,2792.0000,77297.0000,2.0000,1.0000,1.0000,7.0000,4.0000,"U",1114.0000,2.0000,11.7940,10.0380,108.6860,2.0800,557.1040,0.0000,920.0650,72.8940,0.0000,1689.1230,2.7420,8.6220,277.3450,2.9520,122.0050,490.6750,453.8570,282.2850,1.7690,87.4610,0.3490,0.6920,8.1310,73.2920,0.0000,1.4880,2.2020,5.4290,0.2050,0.1340,3.3600,0.5240,0.3610,190.0470,0.0110,0.1030,0.4110,0.4290,1.2480,0.3330,0.2280,0.2190,0.5790,0.4410,0.5700,0.5540,0.3260,0.6200,0.5950,1.5880,0.3510,0.7180,0.3950,6.1200,1.4010,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.5780,0.1260,0.0000,1.4270,4.2750,0.0550,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,17.2120,2.8890,4.3300,0.0000,0.0000,0.0000,0.3130,9060.0000,"1998-10-02",3.0000,1.6000,0.0000,1234.7400,1234.7400,1975.5800,4.0000,28.2000,33.3500,434.7400,36.6800,90.3400,15.2400,0.1900,19.6800,14.7400,27.7300,47.5100,7.2400,21.9900,2.7500]
[10530.0000,2800.0000,77329.0000,5.0000,1.0000,1.0000,7.0000,4.0000,"U",796.0000,3.0000,48.0970,40.6650,154.0830,5.3260,1167.8120,0.0000,1331.0601,129.4500,0.0000,3778.9990,2.5140,13.2540,450.4930,6.6810,238.7200,888.5620,1865.4380,432.1550,6.7420,1060.6580,0.8980,1.0620,37.1690,419.0010,40.0000,101.5860,3.5290,8.8050,1.2480,0.7030,11.1980,2.7830,0.9900,344.8140,1.1500,0.5690,2.0070,2.2110,3.9940,3.4000,1.0700,0.6450,2.1960,1.6380,2.5530,2.7720,1.5070,2.2260,4.0270,6.8020,1.9040,2.1780,1.9080,124.2580,12.2940,0.0050,0.0000,0.0000,0.0090,0.0170,0.3020,6.6510,3.1780,0.0000,11.5860,7.8170,0.3070,0.1090,0.0120,0.0000,0.0000,0.8130,0.0000,0.2160,0.0040,0.0000,0.0040,24.8000,15.0990,8.2900,0.0000,0.0000,0.0000,0.3120,3235.0000,"1998-10-07",3.0000,1.6000,0.0000,1582.9000,-9.0000,2200.0000,1.0000,46.7100,85.8900,616.3300,41.0900,365.9900,48.8000,12.7000,22.2700,44.9500,45.0500,57.4700,10.3600,125.7000,15.7100]
[10553.0000,2805.0000,77350.0000,5.0000,1.0000,1.0000,7.0000,4.0000,"U",1110.0000,1.0000,52.9190,99.0080,218.7670,7.1380,1939.0740,0.0000,1182.9590,145.1600,0.0000,5776.0601,9.2380,22.5480,1048.7920,7.3890,288.7410,1299.2419,2336.0740,906.6130,30.0880,869.6530,0.8370,0.6420,30.5500,3220.3140,0.2560,161.2560,22.1360,38.1610,0.8450,1.1650,11.1500,3.5710,1.3340,189.8130,2.3970,0.5400,1.8820,2.2940,4.0580,3.0790,1.0610,0.5810,2.0660,1.7840,2.5420,2.1660,1.2880,1.4920,2.8790,6.1570,1.2790,2.4650,1.5910,96.8000,33.1590,0.0000,0.0000,0.9340,0.7050,11.2190,2.8730,9.1050,5.4220,0.0000,16.7810,31.8990,0.2290,0.0370,0.0270,0.0000,0.0000,1.2150,0.0010,0.1220,0.0150,0.0100,0.0080,209.9440,21.5600,32.3460,0.0000,0.0000,0.0000,77.7820,5635.0000,"1998-10-09",4.0000,1.5500,0.0000,1294.0400,1294.0400,2005.7600,4.0000,96.6800,121.1500,875.0700,72.7100,891.0700,148.0900,20.1600,49.2600,250.7300,104.8800,47.4500,50.8800,966.0900,120.7600]
[10588.0000,2813.0000,77396.0000,3.0000,1.0000,1.0000,7.0000,4.0000,"U",1244.0000,1.0000,33.2650,26.2380,151.0470,3.4330,957.0880,0.0000,771.4840,315.7710,0.0000,2132.1060,2.5300,11.7270,683.8780,5.0550,203.0060,845.9520,1232.5031,548.5370,4.1730,425.0120,0.5700,1.0040,9.7610,719.5910,4.5040,201.1350,1.9370,10.3340,0.4270,0.4740,6.0050,1.1410,0.4490,269.8470,0.5250,0.3560,1.3160,1.4560,3.3060,2.3670,0.7010,0.4520,1.6280,1.3870,1.7790,1.6920,1.0770,0.7960,1.0760,2.3040,0.5260,0.8990,0.6050,73.9980,11.3360,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.5820,0.1040,0.0000,1.2420,3.2610,0.0980,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,10.5270,7.6800,3.3590,0.0000,0.0000,0.0000,0.2150,7584.0000,"1998-10-06",4.0000,1.5500,0.0000,1488.8800,1488.8800,2200.0000,4.0000,43.5000,66.5300,604.1900,45.7700,236.1400,35.7800,25.1400,33.7000,34.7700,68.3900,67.4600,13.7800,215.8800,26.9800]
[10596.0000,2816.0000,77444.0000,1.0000,1.0000,1.0000,7.0000,4.0000,"U",3315.0000,2.0000,44.8440,31.3490,322.2010,6.8500,1732.2939,0.0000,1117.8580,229.3660,0.0000,4725.4111,0.5600,26.5770,660.5170,9.8450,397.0480,1337.8970,2196.6189,584.2680,7.0530,1621.5551,1.3210,2.0120,17.9560,521.4230,11.0880,53.9880,9.5800,59.1650,1.0790,0.5840,9.6540,3.5370,1.1370,635.4140,0.3080,0.4500,1.7280,1.8370,4.1950,2.0680,0.8850,0.7450,2.2790,1.5270,2.3800,2.7300,1.2060,1.7670,2.8300,5.2150,1.2230,1.9650,1.5140,117.5330,3.7160,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,1.8580,0.4960,0.0000,4.6010,17.7290,0.2750,0.0000,0.0000,0.0000,0.0000,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,90.7120,6.3030,18.0050,0.0000,0.0000,0.0000,1.4570,13472.0000,"1998-10-07",3.0000,1.6000,0.0000,1170.7200,1170.7200,2200.0000,4.0000,78.7400,97.4900,1288.8000,97.6400,282.1400,42.7500,6.7500,65.6300,58.7700,66.0500,158.8500,78.8900,156.4300,19.5500]
[10633.0000,2827.0000,77530.0000,2.0000,1.0000,1.0000,7.0000,4.0000,"U",1645.0000,2.0000,57.0110,26.5730,160.6530,7.8430,1086.1470,0.0000,1351.1980,99.9160,0.0000,3753.0720,6.1660,10.0300,691.9520,27.3370,204.8430,942.6540,1482.9821,1638.3510,7.1490,63.5920,0.7490,0.8580,15.3410,3285.5100,153.3960,641.4780,6.6060,55.4700,1.2270,1.7620,17.7220,3.5370,1.9240,464.5280,3.7240,0.5120,1.7040,2.0340,3.6360,2.9450,1.0510,0.5450,1.8750,1.5770,2.2210,2.5610,0.9840,0.8020,1.2290,3.2800,0.4810,1.4870,0.8440,409.8280,12.9560,0.0000,0.0000,0.5190,0.3900,6.1410,1.1970,1.1500,0.7130,0.0000,1.5440,4.2840,0.0690,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,28.4350,5.1750,4.7540,0.0000,0.0000,0.0000,2.5570,15037.0000,"1998-10-06",4.0000,1.5500,0.0000,1370.9600,1370.9600,2200.0000,4.0000,49.3700,114.0200,642.6100,48.6800,239.1600,36.2400,80.1800,182.2500,59.5700,69.2000,116.1300,73.9600,985.6500,123.2100]
[10652.0000,2833.0000,77558.0000,3.0000,1.0000,1.0000,7.0000,4.0000,"U",1597.0000,2.0000,62.8290,54.7020,258.0890,5.3160,1766.0420,0.0000,818.4310,0.0000,0.0000,2350.7981,8.0730,14.4950,884.5430,8.1710,266.3160,1322.5540,1751.1080,1429.9500,6.8040,1160.2889,0.7220,0.2130,30.9380,1400.8350,35.4000,128.0970,2.6840,18.8880,0.7710,1.2440,13.5760,4.4290,1.4910,114.8090,2.4010,0.7240,2.4160,2.9100,5.3480,3.6440,1.4620,0.9490,2.8630,2.2940,3.3210,3.1840,1.7070,1.5800,2.7920,5.5360,1.4670,2.1540,1.4250,152.1600,23.7210,0.0000,0.0000,0.6750,0.5080,8.0030,1.6890,4.2530,1.4900,0.0000,6.1680,3.8490,0.1810,0.0740,0.0400,0.0000,0.0000,0.8650,0.0000,0.1550,0.0120,0.0000,0.0160,29.1960,16.1110,4.2550,0.0000,0.0000,0.0000,1.0860,6082.0000,"1998-10-01",4.0000,1.5500,0.0000,1251.7000,1251.7000,1940.1400,4.0000,91.0300,142.2800,1032.3600,88.6800,492.3200,84.5800,16.0100,54.4700,56.7000,88.4500,28.7000,25.1800,420.2500,52.5300]
[10667.0000,2837.0000,77588.0000,2.0000,1.0000,1.0000,7.0000,4.0000,"U",958.0000,2.0000,82.7100,50.7760,194.7400,9.8850,1560.4771,0.0000,1697.0430,90.1750,0.0000,5058.0708,5.6770,12.3680,616.3830,13.9330,181.3700,726.7400,1523.5730,2636.6069,4.3740,381.1530,0.7630,0.7110,46.6520,1445.1400,0.0000,350.9450,2.2400,96.0170,0.9760,1.2430,11.4750,2.5370,1.0420,319.0400,1.5270,0.4710,2.6670,2.5960,5.3160,4.2240,1.0680,0.8590,3.0450,2.1230,3.6330,5.3710,1.4400,5.6120,5.4340,9.6780,10.3930,7.2450,3.0580,120.0030,21.9940,0.0000,0.0000,0.4150,0.3280,4.9740,1.3000,7.2330,3.8470,0.0000,13.7540,4.8960,0.3300,0.0440,0.0070,0.0000,0.0000,1.0530,0.0000,0.2370,0.0020,0.0000,0.0020,20.6040,19.0680,5.3140,0.0000,0.0000,0.0000,10.0040,6814.0000,"1998-10-08",4.0000,1.5500,0.0000,1403.0800,1403.0800,2200.0000,2.0000,57.8000,130.2500,778.9600,48.0800,456.9800,56.4200,28.0800,92.8900,24.9900,61.6400,63.8100,80.0100,433.5400,34.6800]
[10704.0000,2850.0000,1.0000,10.0000,1.0000,1.0000,8.0000,1.0000,"U",1685.0000,3.0000,82.3390,89.7470,350.0490,8.1100,2523.9580,0.0000,1395.4449,0.0000,0.0000,6327.1260,0.7970,24.2400,1103.4030,14.1230,320.2100,1672.6260,2074.5991,2002.7271,11.0430,1676.5010,1.3650,1.0760,50.0360,1417.1949,83.0520,351.5950,10.5430,4.8900,1.4740,1.8070,12.6100,4.9630,1.3190,399.0650,4.7560,0.9480,3.3430,3.8430,7.0950,4.8660,1.8970,1.3250,3.9690,2.9930,4.3080,4.3320,2.2630,2.0370,3.7340,9.4440,1.8250,3.3630,2.1920,541.6280,28.9600,0.0050,0.0000,0.4150,0.3640,4.9810,1.5780,7.8230,4.3380,0.0000,18.1810,16.9660,0.3990,0.0300,0.0000,0.0000,0.0000,0.9060,0.0000,0.0220,0.0000,0.0000,0.0000,168.7200,30.2630,17.4040,0.0000,0.0000,0.0000,46.5330,15489.0000,"1998-12-10",2.0000,1.6000,0.0000,1349.0400,1349.0400,2158.4600,2.0000,104.8000,149.8700,1400.2000,96.8900,807.7200,111.7900,28.1300,94.1500,63.1000,84.8800,79.8100,4.2500,425.1600,34.0100]
[10734.0000,2855.0000,1.0000,15.0000,1.0000,1.0000,8.0000,1.0000,"U",1685.0000,2.0000,45.5020,28.4150,164.5860,7.6490,1082.6490,0.0000,1253.8110,783.6780,0.0000,2726.2971,18.1500,18.8100,360.4960,7.8430,299.9780,950.1430,2198.9700,1183.6390,5.5330,1321.8990,1.1560,1.6190,15.8010,1586.0280,0.0000,26.9800,2.3030,3.6200,0.4550,0.4360,21.3910,2.1230,0.8510,212.6250,0.4690,0.3940,1.4830,1.6310,3.1790,2.1410,0.7440,0.5730,1.8260,1.3050,1.9080,2.6520,1.1080,1.4090,3.0130,4.9030,1.6180,1.3270,1.2440,48.6680,5.6750,0.0000,0.0000,0.0000,0.0000,0.0140,0.1140,3.8540,0.9610,0.0000,10.4280,6.5090,0.2260,0.0500,0.0180,0.0000,0.0000,0.6200,0.0000,0.3210,0.0070,0.0000,0.0070,48.7070,12.2400,6.8710,0.0000,0.0000,0.0000,55.7450,15489.0000,"1998-12-09",4.0000,1.5500,0.0000,1404.3199,1404.3199,2200.0000,4.0000,49.2100,91.0000,658.3400,49.8700,255.7300,38.7500,3.3700,52.2900,46.1100,36.0500,53.1600,4.8300,475.8100,59.4800]
[10755.0000,2860.0000,1.0000,20.0000,1.0000,1.0000,8.0000,1.0000,"U",1685.0000,2.0000,63.9490,42.4540,304.6970,5.6370,1823.9110,0.0000,1813.2679,326.6080,0.0000,4993.4268,5.5290,17.0400,490.3500,9.4120,232.9610,898.6070,2485.5391,612.1610,15.3260,680.7000,0.9400,0.8260,58.4300,4423.0698,0.0000,100.0690,2.8430,54.1040,0.6030,1.2950,13.5300,3.6340,1.3300,143.7130,4.9190,0.6810,2.4250,2.7270,4.9100,4.3780,1.3950,0.7800,2.6200,2.0470,3.2740,3.7240,1.7120,2.8310,4.2410,7.8460,3.0990,3.2680,2.1590,178.3760,17.1080,0.0560,0.0380,0.1640,0.1870,1.7380,1.2450,6.7690,3.8580,0.0000,10.4200,1.6950,0.1780,0.1250,0.0000,0.0000,0.0000,1.0490,0.0000,0.0280,0.0410,0.2160,0.0000,23.6610,14.6770,2.0290,0.0000,0.0000,0.0000,277.8580,15489.0000,"1998-12-09",4.0000,1.5500,0.0000,1344.8800,1344.8800,2200.0000,4.0000,82.9100,127.9000,1218.7900,92.3300,382.0900,57.8900,12.5100,62.7500,127.7200,49.0300,35.9300,72.1400,1326.9200,165.8700]
[10809.0000,2883.0000,5.0000,3.0000,1.0000,1.0000,8.0000,1.0000,"U",1563.0000,2.0000,89.3590,47.6850,257.4450,7.3530,1793.4420,0.0000,1033.1960,204.6980,0.0000,4092.0149,16.4680,32.3660,624.5150,12.6410,345.1970,1438.3260,2422.3521,1669.0270,8.2780,2386.8650,1.4800,0.9950,37.2470,763.0360,20.4320,121.1190,1.6800,31.5970,0.9270,0.9830,12.5190,3.0030,1.4690,350.4440,2.3230,0.6340,3.2420,3.0480,6.7730,4.8260,1.3630,1.0710,3.6740,2.5170,4.1650,5.9780,1.9360,4.9830,5.7570,9.0730,8.7200,5.6810,2.9090,324.8960,16.3500,0.0000,0.0000,0.0000,0.0250,0.0990,0.7290,8.0230,4.7240,0.0000,14.2190,2.6560,0.4210,0.0710,0.0000,0.0000,0.0000,1.2420,0.0000,0.1780,0.0190,0.1030,0.0000,87.6440,19.5770,3.1810,0.0000,0.0000,0.0000,94.5270,20525.0000,"1999-01-23",2.0000,1.6000,300.0000,1393.5200,1393.5200,2229.6299,1.0000,71.7400,165.4800,1029.7800,68.6500,429.1700,57.2200,15.1400,42.1400,55.1900,48.0400,58.4100,39.5000,228.9100,28.6100]
[10828.0000,2893.0000,5.0000,13.0000,1.0000,1.0000,8.0000,1.0000,"U",1563.0000,2.0000,52.8390,97.0980,160.0190,6.3640,1684.6320,0.0000,1291.2650,70.7260,67.6000,5710.6890,0.9310,14.6710,506.0490,8.5290,225.5210,956.8530,1543.7930,1296.5610,6.7380,464.8090,0.8490,2.0830,52.5350,1789.3510,19.7880,183.2700,12.9190,62.7630,0.8590,1.0170,13.1530,3.2810,1.0800,224.0280,2.0380,0.5940,2.1190,2.4240,4.2230,3.4380,1.2690,0.8090,2.3140,1.8220,2.6580,2.9350,1.4660,2.0910,3.1090,7.4620,1.9760,2.7410,1.6440,370.4680,30.0360,0.0720,0.0280,0.1200,0.2290,1.6500,0.8860,11.1970,6.1090,0.0000,20.3330,25.2520,0.5650,0.1350,0.0310,0.0000,0.0000,1.4030,0.0000,0.1880,0.0100,0.0000,0.0200,121.2500,31.9000,26.1090,0.0000,0.0000,0.0000,2.9530,20525.0000,"1999-01-22",4.0000,1.5500,300.0000,1621.4000,1621.4000,2513.1699,1.0000,67.3900,88.0600,640.0800,42.6700,873.8800,116.5200,22.9100,28.4300,44.9200,50.6000,37.3400,73.8400,536.8100,67.1000]
[10864.0000,2904.0000,7.0000,4.0000,1.0000,1.0000,8.0000,1.0000,"U",1706.0000,2.0000,41.8050,91.3550,119.8140,4.7010,1466.8409,0.0000,746.3850,199.3570,0.0000,4671.5879,0.3440,6.1910,152.5840,3.9290,103.0340,517.7400,718.8500,1356.3270,2.8960,538.6390,0.5140,0.8910,41.4540,1015.2500,19.2960,103.7260,15.6720,59.9120,0.5590,0.5350,6.6950,1.6110,0.4540,63.9860,1.4210,0.3000,1.4080,1.3970,2.7850,2.0420,0.6620,0.5930,1.6650,1.1340,1.8640,2.6700,0.8050,2.1840,2.0350,4.0590,4.0720,2.7420,1.1430,283.2800,23.2130,0.0000,0.0000,0.0000,0.1770,0.1840,0.7730,13.3910,6.8550,0.0000,27.2010,29.2340,0.6480,0.0110,0.0010,0.0000,0.0000,1.6470,0.0000,0.0760,0.0000,0.0000,0.0000,143.1510,31.2170,29.8950,0.0000,0.0000,0.0000,1.3820,44805.0000,"1998-10-16",4.0000,1.5500,0.0000,1481.1801,1481.1801,2200.0000,4.0000,66.6700,83.6100,479.2600,36.3100,822.2000,124.5800,12.9700,26.1900,24.1300,15.2600,16.0000,79.8800,304.5700,38.0700]
[10953.0000,2928.0000,9.0000,6.0000,1.0000,1.0000,8.0000,1.0000,"U",383.0000,2.0000,39.9730,56.1260,152.3370,2.1070,1263.8090,0.0000,748.2330,189.1150,0.0000,3457.3711,0.4830,8.6060,342.6550,5.7420,157.9530,850.2690,853.9330,431.0320,7.3320,774.9110,0.4160,0.2910,18.8250,458.0060,20.7920,98.7620,1.9440,0.8320,0.2950,0.7020,9.4430,1.5420,0.7590,59.5680,3.1720,0.4400,1.6600,1.7170,3.6180,2.7090,0.9510,0.5570,1.7150,1.3940,2.0280,2.4700,1.1990,1.5550,2.1800,3.8180,1.7750,1.2150,0.9220,334.6220,23.2680,0.0000,0.0000,0.0000,0.0250,0.2500,1.5190,11.1740,7.3090,0.0000,17.0880,1.4610,0.2390,0.1010,0.0000,0.0000,0.0000,1.9100,0.0000,0.1000,0.0360,0.1940,0.0000,1.9510,22.9090,1.9130,0.0000,0.0000,0.0000,0.7800,2968.0000,"1998-12-15",4.0000,1.5500,0.0000,1401.9399,1401.9399,2200.0000,4.0000,57.4500,79.9500,609.3500,46.1600,505.1300,76.5400,12.3500,38.2800,61.1000,34.2700,14.8900,1.1100,137.4000,17.1800]
[10974.0000,2933.0000,9.0000,11.0000,1.0000,1.0000,8.0000,1.0000,"U",383.0000,1.0000,52.4950,74.3700,143.1190,5.4220,1452.1990,0.0000,798.4380,922.6950,0.0000,4356.1582,0.3980,11.8160,177.1130,7.8920,221.9870,718.9880,2500.6050,678.2320,7.8370,468.9950,0.8250,0.9650,30.1030,882.6920,20.4600,130.0450,17.0540,66.0030,0.5730,0.7330,15.6460,2.5710,1.1200,190.7390,4.7430,0.5670,2.0270,2.2150,3.8710,3.3780,1.1500,0.7630,2.2210,1.6420,2.5110,2.8810,1.4760,1.9550,3.3000,5.5170,1.8510,1.5250,1.3610,315.4760,16.4160,0.0000,0.0000,0.0000,0.1030,0.0740,0.9290,8.7900,4.2970,0.0000,16.4190,27.9660,0.4250,0.0430,0.0000,0.0000,0.0000,1.4700,0.0000,0.0430,0.0000,0.0000,0.0000,189.6080,21.1100,28.4240,0.0000,0.0000,0.0000,30.4620,2968.0000,"1998-12-15",4.0000,1.5500,0.0000,1454.5400,1454.5400,2200.0000,4.0000,66.0100,104.9900,572.4800,43.3700,669.3300,101.4100,16.2600,52.6100,65.3100,17.7100,47.6800,88.0000,264.8100,33.1000]
[11011.0000,2948.0000,9.0000,26.0000,1.0000,1.0000,8.0000,1.0000,"U",383.0000,2.0000,69.6550,72.1550,329.6100,11.2200,2178.9861,0.0000,1487.0190,191.0080,0.0000,6755.4409,6.7700,36.9220,684.4800,14.4990,380.0230,1355.6250,3584.0581,1914.4100,11.5910,1452.3630,1.5120,1.4560,26.0160,1311.4360,4.3860,69.1750,8.5730,196.2720,1.2560,1.2010,16.2920,3.7780,2.2950,337.2520,3.8070,0.5780,1.9280,2.1260,4.3340,2.9790,1.0300,0.6880,2.2780,1.7360,2.5960,2.7810,1.4530,1.9960,3.9200,6.1950,2.0040,2.2220,1.6780,103.6670,22.0020,0.0000,0.0000,0.3020,0.2520,3.6280,1.3160,10.4550,3.5580,0.0000,15.8970,19.9390,0.6620,0.0710,0.0000,0.0000,0.0000,0.7890,0.0000,0.0760,0.0000,0.0000,0.0000,106.7830,20.4310,21.2640,0.0000,0.0000,0.0000,90.4770,2968.0000,"1998-12-11",4.0000,1.5500,0.0000,1262.3000,1262.3000,1956.5699,4.0000,111.3700,187.6500,1318.4399,112.3100,649.3900,110.6400,8.6500,96.6600,96.5900,68.4500,84.3100,261.7000,393.4300,49.1800]
[11057.0000,2958.0000,9.0000,36.0000,1.0000,1.0000,8.0000,1.0000,"U",383.0000,2.0000,58.0600,53.6660,235.5750,4.7860,1635.3060,0.0000,706.7940,180.5050,0.0000,3584.1870,15.2110,27.6810,421.8290,11.4900,289.9460,1126.7880,2592.3110,681.0680,9.5200,1938.4351,1.4650,0.9410,20.8990,333.9800,0.0000,27.9520,4.4810,35.9900,0.9420,0.7260,13.7410,2.7880,1.5680,323.6310,2.8810,0.6670,2.3670,2.5290,4.8300,3.8870,1.1520,0.7130,2.6200,1.8680,2.8650,3.4730,1.6820,2.1890,4.0250,6.1280,2.3580,1.8620,1.7580,133.7990,17.6110,0.0000,0.0000,0.0000,0.0230,0.0640,0.7790,6.8040,3.7050,0.0000,11.5410,7.0650,0.3240,0.0990,0.0000,0.0000,0.0000,1.1100,0.0000,0.0370,0.0330,0.1750,0.0000,121.5070,19.8110,7.5420,0.0000,0.0000,0.0000,92.6150,2968.0000,"1998-12-11",3.0000,1.6000,0.0000,1490.8199,1490.8199,2200.0000,4.0000,74.3300,126.2200,942.3000,71.3900,482.9900,73.1800,3.4900,76.6000,79.3300,42.1800,80.9100,47.9900,100.1900,12.5200]
[11077.0000,2967.0000,10.0000,5.0000,1.0000,1.0000,8.0000,1.0000,"U",355.0000,2.0000,46.4930,59.9640,280.4420,6.7270,1819.7000,0.0000,1012.0340,149.0240,0.0000,5389.0562,46.5980,17.2140,711.8070,6.9240,208.9790,1070.3790,1457.6210,1599.4880,5.7040,162.9690,0.9020,1.2190,36.5310,1142.6670,39.8240,195.1590,7.1580,73.7060,0.8500,0.7830,9.9980,2.2890,0.9860,338.2910,2.5100,0.5170,1.7400,1.9990,3.9810,2.7930,1.0370,0.6920,2.1530,1.6970,2.3290,2.3380,1.3410,1.7060,2.6230,6.4370,1.3760,2.4540,1.5240,118.6170,18.7620,0.3170,0.1020,0.2340,0.3110,1.9680,1.5190,8.0370,3.4310,0.0000,14.7380,15.5920,1.0200,0.0290,0.0030,0.0000,0.0000,0.8310,0.0000,0.0380,0.0000,0.0000,0.0000,95.5490,18.3520,16.6560,0.0000,0.0000,0.0000,13.7080,2130.0000,"1999-01-30",4.0000,1.5500,0.0000,1529.8400,1529.8400,2200.0000,4.0000,82.7100,92.9900,1121.7700,84.9800,539.6800,81.7700,24.3900,46.1600,47.5300,71.1800,84.5700,98.2700,342.8000,42.8500]
[11097.0000,2972.0000,10.0000,10.0000,1.0000,1.0000,8.0000,1.0000,"U",355.0000,6.0000,41.0610,41.7230,246.0350,7.0290,1519.1331,0.0000,1009.4020,0.0000,0.0000,4110.4561,31.3550,18.2380,481.7680,8.0460,207.4330,867.2070,1328.2080,1189.4060,5.2110,995.1890,1.1080,1.0840,35.9710,1007.0140,0.0000,3.3600,9.1930,93.2560,1.0770,0.7180,8.1090,2.9700,0.8960,355.4380,1.0470,0.4580,1.5390,1.6990,3.3840,2.1620,0.8390,0.6380,1.9520,1.3500,2.0260,2.3450,1.1090,1.5620,2.6850,6.4110,1.2730,2.2340,1.5420,29.0990,10.7220,0.0000,0.0000,0.2080,0.1750,2.4710,0.6340,4.3320,2.5090,0.0000,10.4420,16.3250,0.3180,0.0010,0.0000,0.0000,0.0000,0.3750,0.0000,0.0020,0.0000,0.0000,0.0000,129.6200,11.2450,16.6480,0.0000,0.0000,0.0000,47.6470,2130.0000,"1999-01-30",1.0000,1.6700,0.0000,1439.3199,1439.3199,2200.0000,4.0000,69.0500,89.2600,984.1400,74.5600,375.5100,56.8900,0.4200,53.6400,43.4300,37.0600,88.8600,143.4700,302.1000,37.7600]
[11112.0000,2977.0000,10.0000,15.0000,1.0000,1.0000,8.0000,1.0000,"U",355.0000,2.0000,27.5700,25.3210,101.1120,4.2170,728.7580,0.0000,926.6560,147.9880,0.0000,1308.0190,3.1270,9.2700,575.9190,2.7330,148.6130,717.0590,1188.0450,872.2680,3.1110,538.5440,0.3520,0.1460,12.8360,560.0420,0.0000,57.8920,0.7880,65.0850,0.5650,0.6290,5.2030,1.9010,0.5970,87.5070,1.4300,0.2970,1.0110,1.1740,2.3080,1.5460,0.5910,0.3710,1.1870,0.9930,1.3570,1.2370,0.7250,0.6840,1.3030,2.8140,0.6010,1.0910,0.7110,51.4110,12.6740,0.0000,0.0000,0.4150,0.3250,4.9240,1.0490,2.0900,1.3100,0.0000,3.3130,0.7590,0.1250,0.0000,0.0000,0.0000,0.0000,0.2510,0.0000,0.0000,0.0000,0.0000,0.0000,9.6840,6.8800,0.8890,0.0000,0.0000,0.0000,0.9940,2130.0000,"1999-01-31",4.0000,1.5500,0.0000,2020.5200,-9.0000,2200.0000,4.0000,33.1300,55.1400,404.4500,30.6400,227.8900,34.5300,7.2400,18.2200,25.9300,57.5900,21.8800,86.7800,168.0100,21.0000]
[11127.0000,2982.0000,10.0000,20.0000,1.0000,1.0000,8.0000,1.0000,"U",355.0000,2.0000,88.6920,95.7450,115.1970,5.5560,1680.4520,0.0000,930.0540,99.6860,0.0000,6684.3618,0.0000,11.3540,323.2820,8.6390,170.8090,1018.0040,1469.3860,477.4770,11.3250,258.9270,0.6220,0.7930,71.2800,1224.2770,21.5280,313.4040,7.9490,57.8610,0.5440,0.9680,19.1740,3.6710,1.3290,242.2140,4.9150,0.9620,3.6900,4.1430,6.8550,6.7220,2.2560,1.2320,3.6280,2.9150,4.3780,5.5480,2.6160,4.9430,7.3930,12.1820,5.3130,4.2610,3.1130,489.8290,27.9610,0.0000,0.0000,0.0000,0.1210,0.1570,1.4070,17.3770,6.7850,0.0000,28.3970,19.8500,0.8430,0.3510,0.1140,0.0000,0.0000,3.9150,0.0000,0.4350,0.0380,0.0000,0.0570,82.0820,35.1450,21.4840,0.0000,0.0000,0.0000,22.3810,2130.0000,"1999-01-31",4.0000,1.5500,0.0000,1435.7200,1435.7200,2200.0000,4.0000,76.3800,177.3800,460.7900,34.9100,861.7100,130.5600,39.1800,57.5900,94.3800,32.3300,60.5500,77.1500,367.2800,45.9100]
[11150.0000,2987.0000,10.0000,25.0000,1.0000,1.0000,8.0000,1.0000,"U",355.0000,1.0000,60.8100,21.8060,233.0460,6.9000,1334.7200,0.0000,2487.9890,295.9760,0.0000,2973.9929,0.8420,51.3690,744.7470,17.6300,453.1310,1594.4110,3009.4500,544.8120,8.6860,3715.3491,1.8870,1.6770,14.6620,262.9720,0.0000,1.4660,0.0350,11.2270,1.1370,0.6040,11.4680,1.8840,1.3890,626.1320,1.5240,0.6330,2.4730,2.5320,5.5070,3.5880,1.0900,0.7920,3.0470,1.9530,3.0960,3.5370,1.7820,2.0210,5.0470,6.8190,1.8810,1.8960,2.2360,37.6950,6.6060,0.0000,0.0000,0.0000,0.0480,0.0320,0.4420,3.5160,1.7200,0.0000,5.2100,0.5910,0.5790,0.0110,0.0000,0.0000,0.0000,0.6890,0.0000,0.0220,0.0000,0.0000,0.0000,187.5980,7.6110,1.1790,0.0000,0.0000,0.0000,205.8600,2130.0000,"1999-02-02",4.0000,1.5500,0.0000,1324.9000,1324.9000,2200.0000,4.0000,60.6700,121.6200,932.1800,70.6200,196.2500,29.7400,0.1800,117.5300,72.3800,74.4700,156.5300,14.9700,78.8900,9.8600]
[11170.0000,2992.0000,10.0000,30.0000,1.0000,1.0000,8.0000,1.0000,"U",355.0000,4.0000,66.2850,35.9650,46.8050,2.5230,787.6070,0.0000,877.3220,183.0680,0.0000,2598.5569,0.0000,2.8040,148.1640,8.5450,71.2620,530.4670,1457.4709,310.2690,9.9420,0.0340,0.4060,0.2470,161.5580,939.5780,43.0520,230.2890,6.8980,66.2880,0.1980,1.1830,2.0050,3.7660,0.3410,97.6430,6.5850,0.5760,2.4370,2.8390,4.5270,4.6910,1.5510,0.9240,2.4190,1.9660,3.0350,4.3810,1.6220,3.3170,4.1130,7.0280,4.3090,4.1350,2.3880,788.8510,11.3490,0.0000,0.0000,0.0000,0.0000,0.0010,0.3510,3.3230,3.8770,0.0000,5.5700,7.9710,0.0890,0.0700,0.0000,0.0000,0.0000,0.2880,0.0000,0.0000,0.0000,0.0000,0.0000,46.0430,10.5510,8.0600,0.0000,0.0000,0.0000,0.0000,2130.0000,"1999-01-31",1.0000,1.6700,0.0000,1360.8000,-9.0000,2200.0000,4.0000,35.8000,144.1000,187.2200,14.1800,323.6900,49.0400,28.7900,56.9700,82.8500,11.4000,24.4100,101.9800,281.8700,35.2300]
[11191.0000,2997.0000,10.0000,35.0000,1.0000,1.0000,8.0000,1.0000,"U",355.0000,2.0000,36.0870,107.3440,226.4900,4.8640,1986.8070,0.0000,305.6990,0.0000,0.0000,6026.5249,9.1840,18.7390,583.0340,8.9560,243.2380,931.7240,2264.2190,1126.6121,4.4460,619.8620,1.3760,0.8190,21.1030,501.9650,0.0000,150.1710,39.7300,58.5500,1.2030,0.9380,12.3580,3.6360,1.8140,358.9660,0.8200,0.4320,1.2950,1.5440,2.9620,1.7410,0.6820,0.5370,1.7210,1.2970,1.8760,1.5480,0.8870,0.9950,1.6530,4.5180,0.6900,1.8460,1.1020,4.3200,14.6520,0.0000,0.0000,0.4160,0.3120,4.9120,0.9710,5.0710,2.4510,0.0000,15.4600,69.3870,0.1060,0.0000,0.0000,0.0000,0.0000,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,432.6460,16.4280,69.5050,0.0000,0.0000,0.0000,24.0520,2130.0000,"1999-02-02",3.0000,1.6000,300.0000,1562.1600,1562.1600,2499.4600,1.0000,79.4700,64.4400,905.9600,60.4000,966.1000,128.8100,18.7700,29.8500,29.6400,58.3000,59.8300,68.8800,150.5900,18.8200]
[11208.0000,3002.0000,10.0000,40.0000,1.0000,1.0000,8.0000,1.0000,"U",355.0000,4.0000,70.4330,108.7620,158.9580,13.2900,1846.5190,0.0000,920.8040,19.6800,0.0000,5718.0190,6.9740,19.1310,632.3350,8.9210,224.9790,1219.8590,2775.2000,3198.0259,10.0120,686.6080,0.9290,0.6970,51.0690,4251.5181,14.3840,96.6080,5.4860,40.8230,1.8180,1.5550,13.6560,4.0770,1.6910,247.6460,4.4480,0.8390,3.0110,3.2350,5.7590,5.3060,1.6740,0.9180,3.1940,2.5350,3.5890,3.9310,2.1670,2.5240,5.2460,9.0340,2.1180,2.8860,2.4100,318.4070,42.4680,0.1990,0.1040,0.4550,0.4920,4.9230,2.2150,15.6360,7.0310,0.0000,24.4210,14.6650,1.2660,0.0000,0.0000,0.0000,0.0000,1.5700,0.0000,0.0710,0.0000,0.0000,0.0000,85.6060,37.5850,15.9360,0.0000,0.0000,0.0000,492.4080,2130.0000,"1999-02-02",2.0000,1.6000,0.0000,1582.3199,1582.3199,2531.7100,4.0000,72.9400,120.9400,635.8300,41.8600,978.8600,128.8800,12.0800,59.4700,83.4300,48.6400,61.9100,62.8000,1275.4600,159.4300]
[11232.0000,3011.0000,11.0000,9.0000,1.0000,1.0000,8.0000,1.0000,"U",360.0000,3.0000,108.4410,93.3040,606.0310,21.4930,3721.0400,0.0000,1210.0680,60.3260,0.0000,15570.5244,0.0000,57.8490,1363.9890,40.4150,412.2380,1624.7209,2812.8159,4624.2788,9.7560,2515.0300,3.5730,5.5510,228.3540,8.3070,0.0000,1.0380,13.6050,5.7810,5.6550,3.0470,36.9940,6.4160,0.9130,1593.3300,0.0000,1.3120,3.3900,4.0350,7.7310,3.7370,1.8630,2.0110,5.5130,3.2490,4.7060,4.9630,2.5590,3.8130,6.6870,31.1640,4.0040,10.4500,5.4890,0.0000,30.1810,0.0000,0.0000,0.5970,0.5970,4.9620,2.3010,11.0400,10.6960,0.0000,37.9630,17.7720,0.8100,0.0000,0.0000,0.0000,0.0000,0.0780,0.0000,0.0000,0.0000,0.0000,0.0000,192.5010,38.0410,18.5830,0.0000,0.0000,0.0000,146.4180,3690.0000,"1999-02-11",3.0000,1.6000,0.0000,1513.8800,1513.8800,2200.0000,2.0000,137.8200,182.2500,2424.1201,149.6400,839.7400,103.6700,0.0800,269.4300,55.7500,136.4000,318.6700,4.8200,2.4900,0.2000]
[11274.0000,3016.0000,11.0000,14.0000,1.0000,1.0000,8.0000,1.0000,"U",360.0000,2.0000,34.1830,46.0140,179.1320,3.3620,1265.4611,0.0000,853.8700,162.7870,0.0000,3431.7180,0.5710,13.1560,270.1750,7.5290,144.2430,553.4410,1533.0649,611.1840,3.3130,734.7570,0.9260,0.8780,19.7270,832.6810,42.9130,218.8940,14.2750,66.2930,0.8320,0.8440,7.3430,3.1940,0.8860,266.5680,1.1480,0.4130,1.3110,1.5070,2.5650,1.8380,0.7430,0.6450,1.7150,1.1490,1.7540,1.8140,0.8050,0.5090,1.1300,3.1900,0.5210,0.9940,0.6850,443.5230,7.9410,0.0800,0.0470,0.0270,0.0620,0.0690,0.2690,2.4950,1.3580,0.0000,7.1090,20.7830,0.1530,0.0000,0.0000,0.0000,0.0000,0.0610,0.0000,0.0000,0.0000,0.0000,0.0000,155.3400,11.5010,20.9350,0.0000,0.0000,0.0000,39.2780,3690.0000,"1999-02-11",4.0000,1.5500,0.0000,1279.9600,1279.9600,1983.9399,4.0000,63.7900,84.1100,716.5300,60.1900,414.1300,69.5800,27.3600,50.1900,27.6100,27.0200,66.6400,88.3900,249.8000,31.2300]
[11339.0000,3031.0000,11.0000,29.0000,1.0000,1.0000,8.0000,1.0000,"U",360.0000,2.0000,56.1740,83.6260,211.0890,10.0290,1783.7920,0.0000,1266.8740,180.9780,0.0000,7150.6128,0.1600,56.2470,453.1760,19.6720,366.1900,980.0240,3731.0969,361.9580,6.4390,3351.5811,2.3850,2.5600,21.6390,262.3260,0.0000,26.6310,33.8490,73.5160,1.5760,0.6890,9.3640,2.6920,1.1800,916.8740,0.0000,0.6680,2.2240,2.3800,4.2890,3.5400,0.8610,0.6710,2.9470,1.5770,2.8350,3.3390,1.5010,2.2380,6.1180,9.1900,2.1790,2.6780,2.8830,0.0000,6.1300,0.0000,0.0000,0.0000,0.0000,0.0010,0.0190,4.1370,1.9730,0.0000,13.5300,58.6620,0.6110,0.0000,0.0000,0.0000,0.0000,0.0130,0.0000,0.0000,0.0000,0.0000,0.0000,601.7900,13.5440,59.2760,0.0000,0.0000,0.0000,281.9070,3690.0000,"1999-02-09",4.0000,1.5500,0.0000,1155.8000,1155.8000,1791.4900,4.0000,99.5700,164.8300,844.3600,78.5500,752.6300,140.0400,3.3300,131.1500,53.6600,45.3200,229.2200,98.0200,78.7000,9.8400]
[11376.0000,3041.0000,11.0000,39.0000,1.0000,1.0000,8.0000,1.0000,"U",360.0000,2.0000,10.6370,9.6450,88.8880,1.6250,475.2410,0.0000,371.2490,0.0000,0.0000,1497.7930,4.1680,3.8820,147.4230,2.9980,63.3270,248.0210,505.9970,274.0470,1.7910,227.2800,0.3090,0.2260,11.9400,517.2140,4.3200,38.3720,1.3900,52.4810,0.2760,0.2910,3.5240,0.5950,0.2550,62.0860,0.5110,0.1030,0.3660,0.3970,0.8610,0.4950,0.2100,0.1600,0.4370,0.3300,0.4740,0.5130,0.2660,0.3120,0.4510,1.3600,0.3320,0.4510,0.2770,48.5910,2.4300,0.0040,0.0020,0.0010,0.0080,0.0070,0.1190,1.2230,0.6420,0.0000,2.4720,1.9870,0.0430,0.0210,0.0020,0.0000,0.0000,0.1710,0.0000,0.0050,0.0000,0.0000,0.0000,11.8800,3.2440,2.0560,0.0000,0.0000,0.0000,0.1890,3690.0000,"1999-02-12",4.0000,1.5500,0.0000,1392.5000,1392.5000,2158.3799,4.0000,22.0200,22.1600,355.5500,27.4600,86.8000,13.4100,4.8000,19.9900,14.9200,14.7400,15.5200,69.9700,155.1600,19.4000]
[11402.0000,3049.0000,12.0000,5.0000,1.0000,1.0000,8.0000,1.0000,"U",310.0000,2.0000,33.9880,25.5400,196.6390,5.4860,1140.2190,0.0000,1618.8600,133.2500,0.0000,4137.5498,0.0820,12.6740,335.5940,7.6950,128.4120,663.2950,890.3630,820.5020,3.3790,676.9630,0.7010,0.9870,28.6000,616.8090,0.0000,64.2100,1.8110,7.7890,0.5400,0.3730,4.8520,1.0950,0.5980,185.4810,1.2500,0.3820,1.3570,1.5270,2.7420,2.4000,0.7840,0.4010,1.5780,1.1490,1.7400,1.8210,0.9370,1.4140,2.8690,4.7640,1.1110,1.5470,1.3840,73.3630,9.1830,0.2690,0.1410,0.0760,0.1690,0.1690,1.0390,4.9320,1.9780,0.0000,6.7650,4.3690,0.6910,0.0750,0.2700,0.0000,0.0000,0.5490,0.0160,0.1480,0.1620,0.1590,0.0570,76.7450,8.3270,5.6420,0.0000,0.0000,0.0000,57.5390,2356.0000,"1998-11-29",4.0000,1.5500,0.0000,1176.6801,-9.0000,2200.0000,4.0000,51.8300,67.9800,786.5600,59.5900,229.8600,34.8300,8.0300,51.3000,28.1600,33.5600,46.3700,10.3900,185.0400,23.1300]
[11420.0000,3054.0000,12.0000,10.0000,1.0000,1.0000,8.0000,1.0000,"U",310.0000,2.0000,38.0100,55.8710,172.6790,4.0980,1316.9330,0.0000,845.4110,140.3330,0.0000,3470.2681,4.7240,26.6690,367.3240,9.7530,221.2730,860.4300,2001.9470,347.7110,4.2400,1614.9220,1.0980,0.9410,3.6550,1123.0780,41.5360,217.5260,11.4400,74.2090,0.7070,0.8530,5.1390,2.7700,0.8350,364.6050,1.1530,0.4050,1.5500,1.6730,3.1420,2.2700,0.7870,0.6100,1.8840,1.2420,1.9740,2.2440,0.9480,0.7580,1.9610,2.6270,0.8450,0.8130,0.8870,464.7680,17.9010,0.0000,0.0000,0.0800,0.0800,0.8680,1.0990,6.6140,4.9800,0.0000,10.6020,13.3220,0.3280,0.0000,0.0000,0.0000,0.0000,0.9460,0.0000,0.0670,0.0000,0.0000,0.0000,168.3900,16.8020,13.7140,0.0000,0.0000,0.0000,309.1990,2356.0000,"1998-11-28",3.0000,1.6000,0.0000,1455.3600,1455.3600,2328.5801,4.0000,56.5600,76.1400,690.7200,49.4400,502.8400,71.9800,27.1900,65.0200,35.3300,36.7300,91.1500,98.9500,336.9200,42.1200]
[11435.0000,3059.0000,12.0000,15.0000,1.0000,1.0000,8.0000,1.0000,"U",310.0000,3.0000,78.4510,43.1760,140.2810,6.1770,1254.9510,0.0000,709.5740,1.3500,45.4500,3414.6350,0.5400,9.6290,691.6180,8.3520,206.9410,1338.9060,1323.2841,1014.9770,11.1960,871.3620,0.6160,0.1630,31.3250,440.4620,10.1360,88.6460,1.1190,4.9130,0.8320,1.3970,18.2870,2.9920,0.9590,50.8590,7.7040,0.8700,3.4240,4.0310,6.6410,6.1750,1.9140,1.0150,3.3900,2.7990,4.1530,4.5160,2.3650,3.7560,5.5840,9.8870,3.2970,3.4320,2.6260,338.3170,21.0760,0.0000,0.0000,0.4730,0.3990,5.3260,1.7510,6.4330,4.7560,0.0000,10.4070,1.3330,0.3140,0.0990,0.0000,0.0000,0.0000,0.7450,0.0000,0.0000,0.0000,0.0000,0.0000,8.7900,13.4500,1.7600,0.0000,0.0000,0.0000,0.1450,2356.0000,"1998-12-01",2.0000,1.6000,0.0000,1351.6000,1351.6000,2162.5601,4.0000,58.0300,185.7300,561.1200,43.2500,388.5800,59.9000,11.0800,55.6800,93.3000,53.2000,12.7100,7.5600,132.1400,16.5200]
[11454.0000,3064.0000,12.0000,20.0000,1.0000,1.0000,8.0000,1.0000,"U",310.0000,4.0000,20.5560,37.3510,77.0720,3.7390,714.2920,0.0000,305.8280,118.7680,0.0000,1967.0890,0.7820,5.5090,502.3900,2.8610,109.8640,585.6330,797.2480,527.2050,2.3330,372.8780,0.2080,0.1220,10.4290,929.2500,0.3240,8.1570,0.8490,10.9760,0.3410,0.4840,3.8710,1.1550,0.4190,32.4340,1.2000,0.1980,0.7070,0.8410,1.6580,1.1030,0.3960,0.2140,0.7800,0.7130,0.9750,0.7500,0.4860,0.4910,0.9740,2.3990,0.3510,0.9890,0.6060,40.7510,20.4980,0.0000,0.0000,0.4590,0.3490,5.6350,1.9120,6.5210,4.8760,0.0000,9.1380,0.9080,0.1630,0.0070,0.0220,0.0000,0.0000,1.0120,0.0020,0.0790,0.0130,0.0130,0.0040,9.7420,11.2020,1.2310,0.0000,0.0000,0.0000,0.7150,2356.0000,"1998-12-02",3.0000,1.6000,0.0000,1411.5200,1411.5200,2258.4299,4.0000,31.6300,44.6100,308.2900,22.7500,336.1600,49.6200,1.0200,19.0700,19.4400,50.2400,8.1100,14.6300,278.7700,34.8500]
[11487.0000,3074.0000,12.0000,30.0000,1.0000,1.0000,8.0000,1.0000,"U",310.0000,2.0000,126.7140,123.3880,103.1320,10.5110,2040.8450,0.0000,818.4480,1.4400,48.4800,7009.0029,0.4440,6.7970,573.9230,11.8180,217.2740,1468.8940,2471.2119,2020.3820,23.9160,513.3870,0.8060,0.1380,106.8170,649.3660,19.7880,137.1930,2.1180,23.5440,1.1200,1.7200,23.7210,4.1590,1.9480,97.6290,11.0260,1.4490,5.5340,5.8000,10.3930,10.1210,3.2390,1.5850,5.2430,4.4470,6.3160,7.6860,4.1900,6.5880,10.2730,17.7300,5.8490,5.4140,4.5130,572.8130,58.7260,0.0000,0.0000,1.0530,1.0640,10.3260,5.3230,22.7920,14.9830,0.0000,36.6320,4.2010,0.6270,0.2880,0.0000,0.0000,0.0000,3.3300,0.0000,0.0360,0.0000,0.0000,0.0000,20.9670,43.7950,5.2290,0.0000,0.0000,0.0000,0.4050,2356.0000,"1998-12-01",3.0000,1.6000,0.0000,1598.1400,1598.1400,2200.0000,4.0000,92.7700,275.4700,412.5300,31.2500,1110.4900,168.2600,17.1500,78.7900,199.3000,57.3900,24.4100,31.3900,194.8100,24.3500]
[11576.0000,3100.0000,13.0000,14.0000,1.0000,1.0000,8.0000,1.0000,"R",350.0000,2.0000,62.0010,52.0000,174.3540,2.4910,1399.9310,0.0000,778.4060,73.6660,0.0000,2650.5549,1.1610,15.1660,414.7320,8.7280,260.8750,1153.1689,2285.9609,527.5550,11.6910,1137.7010,1.1510,0.1910,29.1820,482.7000,19.6680,93.6480,1.6670,53.3250,0.7200,0.9770,16.9170,3.6150,1.9790,105.1440,4.7690,0.7250,2.5400,2.6410,5.3080,4.3350,1.4100,0.7950,2.5960,2.1290,3.1360,3.8330,1.8350,2.5130,3.5380,6.1810,2.8600,1.9870,1.5090,356.1830,19.7300,0.0000,0.0000,0.0190,0.0560,0.3320,1.2480,9.6520,5.4310,0.0000,15.4430,1.3180,0.1840,0.1630,0.0000,0.0000,0.0000,1.6640,0.0000,0.0610,0.0590,0.3130,0.0000,7.7970,21.0170,1.7470,0.0000,0.0000,0.0000,2.9820,2984.0000,"1998-12-04",4.0000,1.5500,0.0000,1383.5800,1383.5800,2200.0000,4.0000,63.6300,124.0000,697.4200,52.8300,468.0000,70.9100,11.7100,58.1900,97.4300,41.4700,26.2900,71.1000,144.8100,18.1000]
[11593.0000,3105.0000,13.0000,19.0000,1.0000,1.0000,8.0000,1.0000,"R",350.0000,2.0000,22.2500,13.7160,142.8890,2.7860,769.3530,0.0000,963.4230,241.9340,0.0000,1481.3220,0.5760,17.9710,355.6390,6.6760,191.1390,645.2020,1267.6180,276.5920,2.7050,1336.3220,0.7610,0.7970,4.0000,184.4600,0.0000,0.4000,4.2360,29.0710,0.4270,0.2070,5.4850,0.8710,0.6030,189.5210,0.0000,0.2230,0.8030,0.8500,1.9640,0.9830,0.3730,0.3420,1.1030,0.6970,1.0670,1.1820,0.5950,0.4390,1.2310,1.6900,0.4260,0.4410,0.5470,0.0000,1.1190,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.4820,0.1970,0.0000,1.4400,7.4250,0.1150,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,95.7820,2.2290,7.5400,0.0000,0.0000,0.0000,56.8820,2984.0000,"1998-12-05",4.0000,1.5500,0.0000,1366.3400,1366.3400,2200.0000,4.0000,34.9700,44.5000,571.5600,43.3000,123.4400,18.7000,0.0500,44.5100,22.5400,35.5600,47.3800,38.7600,55.3400,6.9200]
[11619.0000,3110.0000,13.0000,24.0000,1.0000,1.0000,8.0000,1.0000,"R",350.0000,4.0000,58.1690,61.7990,392.1300,10.7770,2374.4751,0.0000,1202.3879,122.5380,0.0000,8774.4023,0.3520,22.3830,763.4600,20.2490,208.1180,844.0740,1376.1550,2700.1150,4.8650,709.3230,1.8140,2.9520,133.9040,127.8900,0.0000,0.0000,14.2700,22.8540,3.1670,1.7300,22.9860,4.0560,0.7400,718.5300,0.0000,0.7040,1.6250,2.0380,3.9390,1.4780,1.0150,1.1870,2.8500,1.7470,2.3740,2.4510,1.2890,1.6650,2.2720,16.2230,1.8310,5.5260,2.4660,0.0000,11.2280,0.0000,0.0000,0.0000,0.0000,0.0000,0.1790,6.1770,4.7510,0.0000,24.1000,21.4640,0.3080,0.0000,0.0000,0.0000,0.0000,0.0450,0.0000,0.0000,0.0000,0.0000,0.0000,99.1120,24.2480,21.7700,0.0000,0.0000,0.0000,2.5940,2984.0000,"1998-12-04",2.0000,1.6000,0.0000,1395.1400,1395.1400,2232.2200,2.0000,95.6600,99.7800,1568.5200,105.3200,556.1900,74.6900,0.0000,134.9900,27.8000,58.7300,143.7100,19.8700,38.3700,3.0700]
[11641.0000,3116.0000,13.0000,29.0000,1.0000,1.0000,8.0000,1.0000,"R",350.0000,2.0000,28.5830,66.0820,182.9670,2.4570,1417.8130,0.0000,732.7920,109.1160,0.0000,4048.6990,2.6980,10.6320,375.8600,4.5020,166.9600,843.9830,1081.5400,537.2950,3.4180,182.9410,0.6580,0.8080,9.0260,736.6030,41.5960,220.9810,19.1110,19.3440,0.4470,0.7440,5.2150,2.8220,0.9240,237.9480,1.3040,0.3150,1.1940,1.3100,2.6600,1.5240,0.7180,0.5740,1.4460,1.1320,1.5930,1.5130,0.7290,0.6570,0.6140,1.6690,0.3650,0.7660,0.4150,466.1180,15.4780,0.0000,0.0000,0.3440,0.3440,2.8680,1.1530,2.8990,2.5250,0.0000,6.4870,29.4760,0.0510,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,172.0570,13.0940,29.5280,0.0000,0.0000,0.0000,0.0000,2984.0000,"1998-12-05",3.0000,1.6000,0.0000,1276.3000,1276.3000,2042.0800,4.0000,69.4300,77.3300,731.8700,59.7300,594.7400,97.0800,27.6200,30.0100,28.4800,37.5900,59.4900,25.7900,220.9800,27.6200]
[11665.0000,3122.0000,13.0000,34.0000,1.0000,1.0000,8.0000,1.0000,"R",350.0000,2.0000,59.7540,136.4540,141.7770,3.6400,2027.7660,0.0000,666.2600,59.3550,0.0000,6885.4941,0.5780,9.5160,308.1510,7.9360,174.9910,1007.2500,1419.1200,574.3350,12.4510,728.8270,0.6460,0.5850,55.9680,136.9000,0.0000,7.5000,3.2120,10.7600,0.5790,0.6050,12.3910,1.8230,1.4790,52.2740,8.1190,0.6510,2.5200,2.6050,5.0350,4.3740,1.4520,0.7510,2.4500,2.0730,2.9410,3.5890,1.9660,2.9490,4.4950,7.9340,2.6760,2.3770,1.9680,265.5300,57.2400,0.0010,0.0000,0.0020,0.2560,0.6400,4.2690,31.6190,19.2790,0.0000,49.6960,6.5180,1.4340,0.0630,0.0020,0.0000,0.0000,5.8730,0.0000,0.2720,0.0000,0.0000,0.0000,0.0000,57.3550,8.1810,0.0000,0.0000,0.0000,0.0000,2984.0000,"1998-12-06",4.0000,1.5500,0.0000,1568.8800,1568.8800,2200.0000,4.0000,92.1700,119.5100,567.1100,42.9600,1228.0900,186.0700,0.9400,52.9100,103.7600,30.8200,13.0700,14.3500,41.0700,5.1300]
[11689.0000,3132.0000,14.0000,3.0000,1.0000,1.0000,8.0000,1.0000,"R",352.0000,2.0000,41.4590,53.8470,231.5390,7.2720,1571.1750,0.0000,573.7560,145.9500,0.0000,5060.0630,14.7270,13.6770,659.9820,8.2090,198.1020,934.1250,1306.3770,1112.6580,4.9170,612.1640,0.8150,1.2950,40.3370,564.9540,14.7840,106.7030,12.7470,5.8060,1.0420,1.0090,9.1340,3.2780,0.7150,337.5960,1.6140,0.4810,1.6880,2.0890,3.5280,2.2940,0.8850,0.6740,2.0630,1.4950,2.1460,2.2050,1.0730,1.5010,2.3940,7.2300,1.2690,2.6990,1.5740,179.9760,15.2030,0.0000,0.0000,0.3950,0.2970,4.6790,1.1290,4.6800,2.5150,0.0000,11.6480,20.4070,0.2190,0.0200,0.0000,0.0000,0.0000,0.3630,0.0000,0.0010,0.0000,0.0000,0.0000,134.2800,13.8250,20.6620,0.0000,0.0000,0.0000,24.4420,3637.0000,"1999-01-12",4.0000,1.5500,0.0000,1497.9000,1497.9000,2200.0000,4.0000,71.4200,82.9200,926.1600,70.1600,484.6200,73.4300,13.3400,54.7300,40.9800,66.0000,84.4000,7.7400,169.4900,21.1900]
[11734.0000,3147.0000,14.0000,18.0000,1.0000,1.0000,8.0000,1.0000,"R",352.0000,2.0000,47.1260,46.9870,143.9150,8.6040,1182.1169,0.0000,1298.4080,31.1060,0.0000,4252.2910,14.1600,14.2510,964.0200,7.1780,198.6850,1040.0500,1783.6820,1085.2140,5.7730,617.4840,0.7400,0.7660,22.2390,1335.8290,21.9670,109.8840,9.6480,100.8670,0.7300,1.1100,5.1680,3.2550,0.7970,297.0050,2.9340,0.4800,1.6190,1.9550,3.4200,2.5440,0.8640,0.5170,1.9100,1.5280,2.2370,1.8060,1.0160,1.2350,2.6080,6.2890,0.9040,2.5500,1.6400,239.2360,19.8090,0.0000,0.0000,0.8650,0.6500,10.2350,2.0060,2.2550,1.4890,0.0000,4.7940,14.7590,0.1370,0.0000,0.0000,0.0000,0.0000,0.0040,0.0000,0.0000,0.0000,0.0000,0.0000,142.7030,7.8150,15.1840,0.0000,0.0000,0.0000,50.6200,3637.0000,"1999-01-13",4.0000,1.5500,0.0000,1562.1200,1562.1200,2200.0000,4.0000,53.7300,94.2500,575.6600,43.6100,422.8800,64.0700,13.7400,47.8500,48.1100,96.4000,74.2500,134.4900,400.7500,50.0900]
[11768.0000,3157.0000,14.0000,28.0000,1.0000,1.0000,8.0000,1.0000,"R",352.0000,2.0000,64.8460,34.3910,267.8150,7.2150,1627.6160,0.0000,1872.7531,231.8800,0.0000,3123.9021,1.1570,48.7550,688.6420,17.2320,394.6680,1417.4449,3057.3601,711.5120,7.4590,3393.9990,1.8970,1.6440,6.2380,728.9030,17.1560,89.0490,6.0000,126.2980,1.2060,0.7240,9.8040,2.8050,1.2110,658.9290,0.8280,0.7160,2.5490,2.7150,5.4340,3.6710,1.1710,0.9400,3.2990,2.0450,3.2520,3.6180,1.7590,1.5020,4.2730,5.5580,1.4070,1.5460,1.9230,204.5380,8.3970,0.0000,0.0000,0.0230,0.0170,0.2670,0.0530,0.7150,0.2700,0.0000,1.8120,8.9310,0.4110,0.0010,0.0000,0.0000,0.0000,0.0060,0.0000,0.0010,0.0000,0.0000,0.0000,239.9300,9.5350,9.3470,0.0000,0.0000,0.0000,206.1140,3637.0000,"1999-01-13",3.0000,1.6000,0.0000,1561.2400,1561.2400,2200.0000,4.0000,73.9800,140.9700,1071.2600,81.1600,309.5200,46.9000,11.1300,114.8800,62.1600,68.8600,164.7300,168.4000,218.6700,27.3300]
[11810.0000,3176.0000,15.0000,5.0000,1.0000,1.0000,8.0000,1.0000,"R",303.0000,2.0000,51.1840,78.4410,223.8340,7.7730,1764.6949,0.0000,727.5720,26.2400,0.0000,5518.5771,44.1680,20.6570,929.3970,10.6890,260.0450,1249.0670,1610.1541,1033.8760,5.9410,834.0080,1.2760,1.3340,39.2570,677.9620,40.9200,202.5340,18.1040,5.3660,1.0490,1.4980,6.6580,3.7080,0.7030,441.7070,2.4760,0.6190,2.1000,2.4480,4.4770,2.9920,1.1560,0.8280,2.5890,1.9730,2.8650,2.5270,1.2970,1.5170,2.7450,8.0080,1.1520,3.1350,1.8660,440.8020,23.0840,0.0000,0.0000,0.6780,0.5120,8.0180,1.5960,3.4700,2.0680,0.0000,9.7260,26.7500,0.1840,0.0000,0.0000,0.0000,0.0000,0.0100,0.0000,0.0000,0.0000,0.0000,0.0000,200.3780,18.6980,26.9440,0.0000,0.0000,0.0000,332.0640,2356.0000,"1999-01-26",4.0000,1.5500,0.0000,1323.6600,1323.6600,2200.0000,4.0000,80.2100,102.3700,895.3400,67.8300,705.9700,106.9700,25.3200,71.2600,49.5100,92.9400,110.4300,7.1500,203.3900,25.4200]
[11827.0000,3181.0000,15.0000,10.0000,1.0000,1.0000,8.0000,1.0000,"R",303.0000,4.0000,39.7370,22.8040,132.1250,4.3640,892.6800,0.0000,830.4130,76.4930,0.0000,2754.0620,0.1250,15.3290,219.7150,7.2410,154.6410,541.8790,1064.8660,955.9190,2.8360,666.3100,0.8000,0.9470,49.1530,778.9820,0.0000,54.2050,3.2450,10.8740,0.7720,0.4800,7.6090,1.7010,0.6980,273.1030,1.1460,0.4670,1.4850,1.6650,2.9930,2.4280,0.8620,0.5850,1.8100,1.2180,1.8910,2.1200,1.0300,1.5680,2.9880,6.0630,1.3750,1.7190,1.4660,46.5920,6.3490,0.0000,0.0000,0.0000,0.0000,0.0610,0.3360,3.1850,2.0540,0.0000,6.7070,3.7040,0.1980,0.0850,0.4050,0.0000,0.0000,0.4830,0.0240,0.2270,0.2430,0.2390,0.0850,64.5560,8.8300,4.7700,0.0000,0.0000,0.0000,50.2180,2356.0000,"1999-01-26",3.0000,1.6000,0.0000,1265.3199,1265.3199,2024.5100,4.0000,44.0900,108.9300,528.5000,43.5100,205.2400,33.7900,6.7800,48.2700,23.6300,21.9700,68.2800,14.5000,233.6900,29.2100]
[11838.0000,3186.0000,15.0000,15.0000,1.0000,1.0000,8.0000,1.0000,"R",303.0000,6.0000,17.9280,22.2870,74.0860,0.9140,571.9810,0.0000,352.4810,0.0000,0.0000,1284.5010,3.4560,2.0910,48.4700,2.9730,37.8690,212.5890,476.1210,420.7940,2.4380,72.3500,0.2470,0.0160,4.7210,675.4550,20.4200,171.1640,3.6730,129.5810,0.1460,0.4220,2.3770,1.4110,0.2690,42.0860,1.2140,0.2180,0.7130,0.8120,1.4080,1.0880,0.4370,0.3240,0.8420,0.6110,0.9190,0.9910,0.4610,0.3800,0.5360,0.9280,0.4320,0.3010,0.2290,237.8490,5.6050,0.0000,0.0000,0.0000,0.0060,0.0320,0.1640,2.2100,1.1300,0.0000,5.6200,4.5940,0.0570,0.0250,0.0000,0.0000,0.0000,0.2110,0.0000,0.0060,0.0090,0.0480,0.0000,50.1600,8.5240,4.6830,0.0000,0.0000,0.0000,0.0000,2356.0000,"1999-01-28",2.0000,1.6000,0.0000,1476.3400,1476.3400,2362.1399,4.0000,24.2100,36.1500,296.3400,20.9100,200.5800,28.3100,21.4000,19.8200,20.3200,3.7300,10.5200,199.3600,202.6400,25.3300]
[11864.0000,3191.0000,15.0000,20.0000,1.0000,1.0000,8.0000,1.0000,"R",303.0000,4.0000,50.5550,87.5700,171.6130,7.8210,1672.1490,0.0000,1035.5800,754.0800,0.0000,2920.4319,3.6700,9.8930,622.0280,18.7250,216.6730,781.6810,2315.4771,2025.7780,5.9720,133.1060,0.5590,0.6170,12.9860,1970.5031,2.2400,457.4910,2.1640,134.0030,1.3970,1.5060,20.3970,2.9730,1.5390,311.0520,2.8530,0.5150,1.7540,2.0570,3.5620,2.9560,1.0460,0.6210,1.9610,1.5920,2.3390,2.2660,1.2720,0.6220,1.3140,3.2710,0.5830,1.3660,0.7690,131.3900,41.0420,0.1050,0.0620,0.6600,0.5490,7.4680,1.7720,2.4240,1.2130,0.0000,3.2620,4.8300,0.3870,0.0000,0.0000,0.0000,0.0000,0.0950,0.0000,0.0070,0.0000,0.0000,0.0000,37.9010,30.4960,5.2290,0.0000,0.0000,0.0000,0.1440,2356.0000,"1999-01-28",2.0000,1.6000,0.0000,1410.1600,1410.1600,2256.2600,4.0000,74.1100,113.2500,686.4500,50.7100,788.1300,116.4400,57.1900,124.8300,49.7700,47.8500,77.7600,206.1600,591.1500,73.8900]
[11907.0000,3201.0000,15.0000,30.0000,1.0000,1.0000,8.0000,1.0000,"R",303.0000,3.0000,43.7300,112.2480,109.7780,5.5510,1618.6560,0.0000,1510.6030,0.0000,0.0000,6259.5479,13.4650,10.8450,121.8560,5.5470,113.7130,558.0410,1202.2010,1124.6830,7.2050,4.9690,0.4970,3.4750,67.7790,1098.6050,0.0000,151.5900,6.3650,65.5510,0.7890,0.7190,6.9280,2.2310,0.9400,67.1770,4.2590,0.4980,1.8630,1.9420,3.3720,3.2530,1.0900,0.6540,1.8750,1.4050,2.1180,2.6410,1.3510,2.2290,3.5990,6.6130,1.9070,2.0200,1.8640,395.2760,46.6870,0.0000,0.0000,0.0020,0.0920,0.5620,2.8000,22.9800,15.1310,0.0000,35.9510,10.1540,0.8650,0.1030,0.0200,0.0000,0.0000,3.8700,0.0000,0.2120,0.0030,0.0020,0.0000,36.5050,45.0750,11.2940,0.0000,0.0000,0.0000,0.3600,2356.0000,"1999-01-29",3.0000,1.6000,0.0000,1364.9399,1364.9399,2183.8999,4.0000,74.1200,99.3900,439.1100,33.5100,1010.2300,154.1900,18.9500,36.9800,60.0400,12.1900,16.7900,87.4000,329.5800,41.2000]
[11957.0000,3218.0000,16.0000,6.0000,2.0000,1.0000,8.0000,1.0000,"R",331.0000,2.0000,92.8430,82.2120,408.2380,14.1870,2715.2891,0.0000,1573.5909,160.7100,0.0000,8073.6558,5.5630,41.2020,1163.8750,27.1350,386.9590,1843.8850,3156.1931,2673.5481,9.5780,2283.0801,1.9810,2.3580,77.8520,1922.6639,90.3640,507.4190,11.7020,42.5070,2.7260,2.7130,20.4050,6.1960,2.0320,814.5240,3.5800,1.0740,3.6010,4.0840,7.5640,5.1230,1.9950,1.5490,4.5690,3.1990,4.6970,4.7050,2.4270,2.3570,4.8460,13.3010,2.1770,4.5230,2.9820,754.1310,28.0530,0.0690,0.0190,0.4370,0.3740,5.0340,1.6270,8.8810,5.4300,0.0000,20.5080,12.5700,0.6020,0.0830,0.0000,0.0000,0.0000,0.8410,0.0000,0.0130,0.0000,0.0000,0.0000,168.6980,28.9790,13.2730,0.0000,0.0000,0.0000,289.2970,1760.0000,"1998-10-20",3.0000,1.6000,0.0000,1343.6600,1343.6600,2149.8601,4.0000,126.3000,220.6300,1632.9500,126.5900,739.9100,114.7200,63.4300,180.9000,79.8200,116.3900,203.6300,56.6800,576.8000,72.1000]
[11963.0000,3220.0000,16.0000,6.0000,4.0000,1.0000,8.0000,1.0000,"R",331.0000,2.0000,68.8940,68.3550,229.7720,11.0820,1818.0090,0.0000,1047.3430,35.5050,0.0000,7182.3511,0.0520,22.1810,933.0920,16.4040,221.6530,1069.7939,1941.5590,2173.2739,8.2450,985.9620,1.4620,1.9570,95.3140,358.8150,0.0000,61.2030,8.4740,22.6880,2.2630,1.6720,17.3790,3.6550,0.7840,595.6420,2.6470,0.8490,2.5520,2.9400,5.4690,4.0870,1.3960,0.9990,3.2760,2.3610,3.3570,3.4850,1.9050,2.6510,4.5560,14.9220,2.6680,5.1350,3.0040,86.9610,24.2930,0.0000,0.0000,0.4310,0.3430,5.1310,1.5160,8.6730,5.5050,0.0000,22.3350,13.7900,0.4370,0.0950,0.0000,0.0000,0.0000,0.7590,0.0000,0.0120,0.0180,0.0950,0.0000,117.1770,24.4880,14.3450,0.0000,0.0000,0.0000,59.6810,1760.0000,"1998-10-20",3.0000,1.6000,0.0000,1247.7800,1247.7800,1996.4500,4.0000,91.0600,195.7200,919.0900,76.7300,615.2000,102.7100,7.6500,109.3600,68.7100,93.3100,148.9100,30.2500,107.6400,13.4600]
[11996.0000,3230.0000,16.0000,16.0000,1.0000,1.0000,8.0000,1.0000,"R",331.0000,3.0000,58.5440,43.4580,268.1750,3.5660,1655.3430,0.0000,1051.3010,290.0070,0.0000,1989.6650,13.4390,46.6950,462.7820,15.9570,511.0720,1592.2400,2538.9009,342.5470,9.5850,2780.8081,1.5830,0.6760,6.2590,1215.4750,0.0000,16.3150,4.9510,26.9990,1.9650,0.6420,7.8940,3.8070,1.0500,276.3230,0.4460,0.7390,2.1830,2.5560,4.6640,2.9960,1.0490,1.1190,2.9880,1.9550,3.1030,3.7220,1.4970,0.7460,1.8070,2.7160,0.7170,0.8350,0.8440,29.9430,14.4930,0.0000,0.0000,0.0960,0.0720,1.2600,0.8340,4.8710,3.2820,0.0000,7.6150,4.4740,0.2620,0.0100,0.0000,0.0000,0.0000,0.7690,0.0000,0.0420,0.0000,0.0000,0.0000,85.7120,13.5840,4.7970,0.0000,0.0000,0.0000,447.6380,1760.0000,"1998-10-21",4.0000,1.5500,0.0000,1299.1000,1299.1000,2013.6100,4.0000,82.2100,145.7800,1072.7000,88.7900,391.1200,64.7500,2.0400,106.3800,79.8800,46.2800,69.0800,36.0000,364.6400,45.5800]
[12007.0000,3235.0000,16.0000,21.0000,1.0000,1.0000,8.0000,1.0000,"R",331.0000,5.0000,121.1210,90.7520,233.2500,12.7240,2223.6311,0.0000,994.2680,0.0000,0.0000,7216.6348,22.4620,26.6590,653.4640,12.9650,265.4620,1122.4301,2247.9351,2682.9600,5.9190,1615.4120,1.5470,1.4400,94.6240,674.5410,3.6000,88.9730,15.1120,39.4420,1.2030,1.1870,11.6960,3.3220,1.1280,411.1660,1.6060,0.7660,4.0680,3.8590,7.9360,6.3380,1.6400,1.3160,4.6860,3.0810,5.3730,8.1470,2.2080,8.2020,8.8640,16.2270,14.6200,10.4460,4.8930,179.7200,28.6030,0.0000,0.0000,0.5350,0.4750,5.7180,2.0380,10.7480,6.8430,0.0000,22.0870,26.0920,0.5240,0.0950,0.0690,0.0000,0.0000,1.4110,0.0510,0.2840,0.1370,0.0200,0.0620,224.6890,27.1110,27.0300,0.0000,0.0000,0.0000,235.9320,1760.0000,"1998-10-21",4.0000,1.5500,0.0000,1525.0800,1525.0800,2200.0000,4.0000,101.0700,242.2400,933.0000,70.6800,816.7700,123.7500,11.1200,86.4300,49.3200,65.3500,102.7900,52.5900,202.3600,25.3000]
[12026.0000,3240.0000,16.0000,26.0000,1.0000,1.0000,8.0000,1.0000,"R",331.0000,2.0000,36.4550,62.2860,559.9210,15.8950,3089.0291,0.0000,803.1320,0.0000,0.0000,10299.4932,30.7650,5.8780,1927.5010,5.0930,101.2730,1241.8510,975.3080,4259.5479,4.4220,259.2310,0.6240,0.4900,29.0840,145.3010,0.0000,29.9150,2.2370,1232.9659,0.8510,-0.2890,4.7200,2.1150,0.4480,158.6940,2.3050,0.4380,1.4650,1.7460,2.9410,2.3900,0.8270,0.4810,1.6530,1.3330,1.8720,1.7720,1.0060,0.7560,1.4540,4.9760,0.6380,1.9590,1.0760,102.6900,29.6980,0.0000,0.0000,0.5540,0.4160,6.5500,1.3470,1.9160,1.3410,0.0000,4.4290,2.3700,0.0840,0.0050,0.0000,0.0000,0.0000,0.0910,0.0000,0.0000,0.0000,0.0000,0.0000,27.8270,22.3780,2.4680,0.0000,0.0000,0.0000,10.9550,1760.0000,"1998-10-21",4.0000,1.5500,0.0000,1521.9800,1521.9800,2200.0000,4.0000,140.4100,72.9100,2239.6799,169.6700,560.5700,84.9400,3.7400,33.9500,36.8500,192.7500,39.6700,1643.9500,43.5900,5.4500]
[12042.0000,3245.0000,16.0000,31.0000,1.0000,1.0000,8.0000,1.0000,"R",331.0000,3.0000,109.9410,125.0410,391.4010,34.5240,3104.5820,0.0000,1704.3860,0.0000,0.0000,11899.2090,40.0070,63.7370,1244.8190,22.2590,359.0000,1512.0460,3088.1750,7917.5952,12.3140,1463.4091,1.7260,2.1580,73.9070,43614.6406,0.0000,172.5700,12.2740,101.2070,1.7870,1.5910,18.8530,4.4660,1.7550,579.9040,5.0320,0.9480,3.1460,3.4630,6.6420,5.1720,1.6460,0.9900,3.6010,2.6930,4.0250,4.5270,2.2550,3.6160,6.2030,14.2000,3.5610,5.0110,3.3830,130.2270,29.9110,0.0480,0.0080,0.6000,0.5180,7.0120,2.4550,11.6970,6.4350,0.0000,24.9520,22.4900,0.5040,0.1390,0.0000,0.0000,0.0000,1.4570,0.0000,0.0400,0.0000,0.0000,0.0000,202.8710,27.5760,23.1820,0.0000,0.0000,0.0000,86.5580,1760.0000,"1998-10-22",3.0000,1.6000,0.0000,1500.8600,1500.8600,2200.0000,4.0000,141.1200,239.0000,1565.6000,118.6100,1125.3700,170.5100,21.5700,148.3900,102.6200,124.4800,144.9800,134.9400,13084.3896,1635.5500]
[12075.0000,3258.0000,17.0000,3.0000,1.0000,1.0000,8.0000,1.0000,"R",361.0000,2.0000,26.6140,10.0840,156.8360,0.9900,793.4480,0.0000,1913.1960,0.0000,0.0000,359.9520,0.9000,22.0340,662.6540,6.6300,254.7780,1102.0680,862.8100,545.8040,3.8100,1857.3160,0.7070,0.2640,0.8260,355.0680,0.0000,34.1580,0.0000,1.1620,0.4720,0.3230,5.0620,0.8350,0.7680,150.7360,0.0870,0.2400,1.0670,1.0710,2.9910,1.3140,0.5410,0.4120,1.3550,1.0590,1.4100,1.4380,0.8410,0.2560,0.7360,0.9280,0.2380,0.2580,0.3320,9.3000,2.4020,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0280,0.0040,0.0000,0.0160,0.0460,0.0720,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,32.8160,2.5060,0.1180,0.0000,0.0000,0.0000,36.1760,1860.0000,"1998-11-11",4.0000,1.5500,0.0000,1627.5601,1627.5601,2200.0000,4.0000,36.0700,53.2300,627.3400,47.5300,90.7600,13.7500,4.2700,44.2000,31.7500,66.2700,37.6800,1.5500,106.5200,13.3200]
[12120.0000,3268.0000,17.0000,13.0000,1.0000,1.0000,8.0000,1.0000,"R",361.0000,8.0000,26.2800,19.2390,176.7540,1.5870,970.6630,0.0000,965.6300,87.0330,0.0000,852.8770,6.3760,17.9870,150.0660,7.2970,228.4520,562.4850,1173.1689,396.8330,3.8630,1428.2321,0.6790,0.4190,3.8070,210.2660,0.0000,58.7900,2.5220,10.0010,0.7220,0.4650,6.3770,1.5990,0.6600,166.6760,0.3750,0.2770,0.9840,1.0710,2.4330,1.1770,0.5070,0.4300,1.3230,0.9270,1.3280,1.3090,0.7050,0.3790,0.9170,1.3070,0.3240,0.3970,0.4280,63.0000,5.4090,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1090,0.0150,0.0000,0.1830,0.3300,0.0890,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,36.8300,6.9020,0.4200,0.0000,0.0000,0.0000,40.6000,1860.0000,"1998-11-11",1.0000,1.6700,0.0000,1315.2200,1315.2200,2196.4199,4.0000,44.1900,57.1300,707.0200,53.6500,173.1500,26.2800,7.3500,48.6500,32.1900,11.5400,41.6700,15.3900,63.0800,7.8800]
[12140.0000,3273.0000,17.0000,18.0000,1.0000,1.0000,8.0000,1.0000,"R",361.0000,2.0000,27.4410,20.2410,321.9270,6.6240,1538.7090,0.0000,426.9960,1508.1600,0.0000,5044.0801,0.4450,22.2860,406.8900,8.8760,338.8730,837.4610,2937.6350,273.5780,3.0890,1522.1090,0.9990,1.4000,9.1890,1024.1180,0.0000,57.7480,6.3660,34.4640,0.4810,0.3470,17.9050,0.9740,0.6290,235.7390,0.0000,0.2230,0.9040,0.9290,2.2360,1.1290,0.3730,0.3870,1.2030,0.7680,1.1990,1.2140,0.6790,0.6670,1.6860,2.8200,0.6840,0.6800,0.7170,0.0000,3.9040,0.0000,0.0000,0.1170,0.1170,0.9700,0.3900,0.9980,0.8630,0.0000,2.0740,9.8740,0.1540,0.0000,0.0000,0.0000,0.0000,0.0040,0.0000,0.0000,0.0000,0.0000,0.0000,124.7140,2.9990,10.0290,0.0000,0.0000,0.0000,71.7620,1860.0000,"1998-11-11",4.0000,1.5500,0.0000,1434.9800,1434.9800,2200.0000,4.0000,69.9400,54.8800,1287.7100,97.5500,182.1700,27.6000,7.2200,59.1700,25.7400,40.6900,58.9300,45.9500,307.2400,38.4000]
[12152.0000,3278.0000,17.0000,23.0000,1.0000,1.0000,8.0000,1.0000,"R",361.0000,5.0000,39.6630,15.6140,153.3870,3.1080,883.8850,0.0000,2129.4290,0.0000,0.0000,1177.4720,19.3020,21.4490,512.9880,8.4200,245.2940,1029.5000,1093.1750,791.8100,6.3900,1690.9260,0.7820,0.3440,6.4570,320.6700,3.0000,0.3340,0.0410,3.2420,0.5440,0.3840,6.7870,1.0740,0.9360,175.4140,1.8430,0.2580,1.1070,1.1060,2.7900,1.4110,0.5560,0.4030,1.3350,0.9810,1.3990,1.5450,0.8400,0.6760,1.4780,2.0650,0.6210,0.5890,0.6470,49.7560,4.3230,0.0000,0.0000,0.0000,0.0220,0.0160,0.2020,1.5950,0.9280,0.0000,2.4560,0.2110,0.1690,0.0090,0.0000,0.0000,0.0000,0.3200,0.0000,0.0090,0.0000,0.0000,0.0000,42.3800,5.5400,0.7690,0.0000,0.0000,0.0000,46.7180,1860.0000,"1998-11-12",2.0000,1.6000,0.0000,1383.2400,1383.2400,2213.1799,2.0000,35.8800,68.0300,613.5500,41.5100,140.5300,19.0200,0.0300,56.1300,36.5100,39.4600,35.0800,2.8200,96.2000,7.7000]
[12173.0000,3283.0000,17.0000,28.0000,1.0000,1.0000,8.0000,1.0000,"R",361.0000,2.0000,31.8280,28.1120,192.5180,3.0110,1122.3060,0.0000,949.9710,41.0000,0.0000,1911.6010,0.8600,17.2760,789.9410,5.7110,238.9740,1202.3571,1265.1470,602.5400,4.1410,1436.3140,0.7340,0.3370,5.8800,613.6440,15.8720,94.9220,2.2880,13.1550,0.5230,0.7190,5.2800,2.2750,0.9510,127.7490,1.2610,0.3400,1.3190,1.4650,3.2830,1.7000,0.7270,0.5030,1.5900,1.3090,1.8050,1.5700,0.8900,0.4200,1.0290,2.2570,0.3000,0.9180,0.6180,180.5310,13.2730,0.0000,0.0000,0.4150,0.3120,4.9790,1.2280,2.3910,1.7820,0.0000,3.1990,1.9140,0.0830,0.0000,0.0000,0.0000,0.0000,0.3070,0.0000,0.0220,0.0000,0.0000,0.0000,34.8640,6.6950,2.0240,0.0000,0.0000,0.0000,19.4720,1860.0000,"1998-11-13",4.0000,1.5500,0.0000,1367.7800,1367.7800,2120.0601,4.0000,52.9400,69.8000,770.0700,60.5400,253.0100,39.7800,11.8700,38.0700,34.5100,78.9900,31.9400,17.5400,184.0900,23.0100]
[12204.0000,3293.0000,17.0000,38.0000,1.0000,1.0000,8.0000,1.0000,"R",361.0000,5.0000,31.3430,26.6040,140.2300,3.8150,918.0120,0.0000,615.6730,520.0010,0.0000,2221.4409,0.3600,14.8560,480.9060,7.8210,202.0430,767.0360,1314.3630,694.4850,3.3340,1033.3160,0.6680,0.8990,21.6720,534.8700,20.4600,131.3250,5.9970,1.0800,0.7270,0.7040,9.8960,1.6760,0.4710,237.3900,0.6550,0.3280,1.1850,1.3030,2.7850,1.6370,0.6440,0.5440,1.5500,1.1230,1.5820,1.5690,0.8440,0.5230,1.0720,3.4790,0.5470,1.0810,0.6750,226.1760,5.5870,0.0000,0.0000,0.0000,0.0000,0.0000,0.0260,1.2210,0.8190,0.0000,4.4440,8.2300,0.1120,0.0000,0.0000,0.0000,0.0000,0.0060,0.0000,0.0000,0.0000,0.0000,0.0000,74.2140,7.9570,8.3420,0.0000,0.0000,0.0000,33.6000,1860.0000,"1998-11-12",3.0000,1.6000,0.0000,1249.6801,1249.6801,1999.4900,4.0000,45.9100,89.4500,560.9200,46.7600,239.4400,39.9200,16.4200,52.1400,27.7800,48.0900,59.3500,1.4400,160.4600,20.0600]
[12223.0000,3298.0000,18.0000,3.0000,1.0000,1.0000,8.0000,1.0000,"R",406.0000,2.0000,25.8160,41.1060,64.7760,2.4110,718.3060,0.0000,1474.1870,61.2690,0.0000,1998.4170,0.2190,16.2600,151.0550,6.3970,143.7640,438.3390,1612.3270,147.9110,2.8440,878.7490,0.8410,0.6350,2.1440,871.2770,33.4560,172.3320,12.9250,51.3900,0.5120,0.6250,4.0120,2.5330,0.7880,269.8910,0.9300,0.3110,1.1020,1.2100,2.0100,1.7300,0.5480,0.4180,1.3150,0.8610,1.4040,1.5190,0.6380,0.5220,1.4710,1.8880,0.4880,0.5200,0.6530,358.4050,6.6220,0.0000,0.0000,0.0000,0.0000,0.0310,0.1280,2.4950,1.1390,0.0000,6.7350,19.0530,0.1800,0.0010,0.0000,0.0000,0.0000,0.2810,0.0000,0.0100,0.0000,0.0000,0.0000,176.4450,10.5830,19.2440,0.0000,0.0000,0.0000,69.8200,2835.0000,"1998-11-26",3.0000,1.6000,0.0000,1464.7800,1464.7800,2200.0000,4.0000,32.6500,56.1200,259.1000,19.6300,369.9500,56.0500,21.5400,42.6500,23.7000,15.1100,67.4700,68.5200,261.3800,32.6700]
[12271.0000,3313.0000,18.0000,18.0000,1.0000,1.0000,8.0000,1.0000,"R",406.0000,2.0000,38.4360,18.0240,260.2010,3.4530,1320.0070,0.0000,1068.8361,179.0940,0.0000,2142.4519,1.1300,33.8790,655.7600,10.8160,331.7140,1271.4340,1928.6591,533.5890,5.0000,2568.2261,1.2960,0.9780,4.6360,351.7140,0.0000,0.6670,4.2540,37.9310,0.7960,0.3980,8.4720,1.6080,1.1920,326.2530,0.0000,0.3780,1.4460,1.4960,3.6490,1.7290,0.6750,0.5870,1.9330,1.2810,1.9090,2.0900,1.0710,0.7000,1.9910,2.6350,0.6690,0.7060,0.8910,0.0000,1.6310,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.5120,0.1990,0.0000,1.4590,7.4770,0.1890,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,131.7010,3.2210,7.6660,0.0000,0.0000,0.0000,95.0390,2835.0000,"1998-11-25",2.0000,1.6000,0.0000,1353.4000,1353.4000,2165.4399,4.0000,60.9600,92.0400,1040.8000,80.1100,162.2200,24.9700,0.0800,72.1100,41.6700,50.4400,81.5600,58.3600,105.5100,13.1900]
[12305.0000,3318.0000,18.0000,23.0000,1.0000,1.0000,8.0000,1.0000,"R",406.0000,3.0000,95.2520,29.6280,136.8450,18.6450,1196.5370,0.0000,246.1620,113.4260,0.0000,2165.0381,15.1500,20.3160,412.7630,17.5000,175.1640,827.4620,1362.4500,528.4900,3.6300,1071.9790,0.8520,1.1020,8.9360,329.5240,12.0200,76.8990,2.6750,5.2100,0.5510,0.6930,19.7710,1.3890,0.5580,360.0920,0.6020,0.3410,1.2870,1.4400,2.6420,1.9720,0.5850,0.4380,1.5620,1.0190,1.5820,1.7400,0.8430,1.1050,2.2950,3.4770,0.9240,1.1460,1.1060,172.4410,7.6130,0.0000,0.0000,0.0000,0.0000,0.0190,0.1530,1.6290,0.7960,0.0000,2.7340,1.3830,0.2490,0.0080,0.0000,0.0000,0.0000,0.2320,0.0000,0.0060,0.0000,0.0000,0.0000,78.8160,11.6920,1.6520,0.0000,0.0000,0.0000,86.8840,2835.0000,"1998-11-26",4.0000,1.5500,0.0000,1267.6000,1267.6000,1964.7800,2.0000,54.0300,184.1000,547.3800,41.1900,266.6500,40.1300,6.1500,116.6700,20.7400,41.2800,72.0200,4.3400,98.8600,7.9100]
[12310.0000,3319.0000,18.0000,23.0000,2.0000,1.0000,8.0000,1.0000,"R",406.0000,2.0000,15.8540,12.2980,82.0630,1.5910,486.7030,0.0000,859.4950,109.2270,0.0000,1382.4010,3.8340,8.2160,146.4670,2.4320,74.4970,277.3430,717.9810,121.0700,3.0970,268.5420,0.2460,0.1830,9.9610,299.7580,0.0000,23.5490,1.5230,68.8520,0.2140,0.2510,4.7270,0.7060,0.4010,52.8660,1.2860,0.1770,0.6110,0.6350,1.2830,1.1210,0.3480,0.1790,0.6120,0.4920,0.7530,1.0160,0.4750,0.8340,1.2200,2.0330,0.9930,0.6610,0.4980,43.0700,4.5120,0.0000,0.0000,0.0000,0.0120,0.0120,0.2930,2.4640,1.2740,0.0000,4.0220,0.3670,0.0530,0.0500,0.0000,0.0000,0.0000,0.4270,0.0000,0.0120,0.0180,0.0960,0.0000,2.7860,4.9030,0.4890,0.0000,0.0000,0.0000,181.2100,2835.0000,"1998-11-26",4.0000,1.5500,0.0000,1756.4600,1756.4600,2200.0000,4.0000,22.1200,31.7100,328.2500,24.8700,110.6800,16.7700,2.9400,16.2100,25.8100,14.6500,13.2200,91.8000,89.9300,11.2400]
[12339.0000,3334.0000,18.0000,38.0000,1.0000,1.0000,8.0000,1.0000,"R",406.0000,2.0000,53.5920,22.3900,344.4580,4.2250,1780.8270,0.0000,1203.2660,0.0000,0.0000,2064.2571,1.3470,41.5600,606.8120,13.7250,397.1680,1417.2200,2091.4810,424.7550,7.5300,3652.3240,1.6420,1.1310,3.5550,200.7540,0.0000,1.0940,2.5160,5.4940,0.9720,0.5350,8.1660,3.7020,1.2660,481.4980,0.0000,0.5700,2.1060,2.2400,4.9160,2.6670,1.0080,0.8180,2.8220,1.7590,2.8980,3.4550,1.4700,1.0840,3.1270,3.9510,1.0100,1.0980,1.4070,0.0000,9.9100,0.0000,0.0000,0.3820,0.3820,3.1750,1.2780,1.2970,2.0590,0.0000,1.0340,4.2760,0.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,171.6630,3.1010,4.5820,0.0000,0.0000,0.0000,153.7360,2835.0000,"1998-11-24",3.0000,1.6000,0.0000,1307.2000,1307.2000,2200.0000,4.0000,80.9500,116.5000,1377.8300,104.3800,201.5100,30.5300,0.1400,91.5000,62.7500,60.6800,120.3700,7.3300,60.2300,7.5300]
[12360.0000,3340.0000,19.0000,4.0000,1.0000,1.0000,8.0000,1.0000,"R",301.0000,3.0000,24.8710,51.5140,347.5990,3.9880,1907.5640,0.0000,323.7190,20.5000,0.0000,5610.0830,26.4390,12.5430,366.0820,8.9920,159.3970,494.3650,1696.1160,505.5530,3.5290,552.7510,1.1970,1.2750,7.4560,427.1660,20.8000,105.2180,5.3980,14.1950,0.4220,0.4860,3.1670,1.7620,0.5660,180.0960,1.2670,0.2760,1.0620,1.1330,2.0540,1.7260,0.5840,0.3840,1.1730,0.8550,1.2980,1.5110,0.6980,0.4740,0.9960,1.5620,0.3840,0.5140,0.4860,287.8440,19.8290,0.0260,0.0040,0.0050,0.0130,0.1320,0.5900,4.1410,2.8660,0.0000,6.3440,4.4820,0.1840,0.0010,0.0000,0.0000,0.0000,0.6380,0.0000,0.0420,0.0000,0.0000,0.0000,57.9960,20.3010,4.7040,0.0000,0.0000,0.0000,251.7550,1381.0000,"1999-02-02",2.0000,1.6000,0.0000,1331.9200,1331.9200,2131.0701,4.0000,89.5100,60.7200,1390.4000,108.7400,463.6300,72.5200,13.1500,59.9500,29.4100,28.1600,45.0200,21.8400,128.1500,16.0200]
[12391.0000,3350.0000,19.0000,14.0000,7.0000,1.0000,8.0000,1.0000,"R",301.0000,2.0000,98.8320,91.9940,217.5230,17.3490,2085.5691,0.0000,3085.8140,145.1600,0.0000,5816.5508,25.8210,27.7850,613.6280,14.1280,356.2640,1689.6470,3642.4180,4284.1831,14.5070,1997.1200,1.9230,1.3470,79.9590,663.7490,60.9400,118.6190,2.2940,75.0650,2.3060,1.3080,18.1400,4.6740,2.1400,365.7790,6.5190,1.0720,3.9360,4.0610,7.6770,6.8420,2.1300,1.2660,4.1790,3.1060,4.4540,5.5950,2.9780,4.2650,7.7490,12.7740,3.7830,3.6570,3.4690,214.9000,31.9310,0.0040,0.0010,0.0010,0.1880,0.1340,1.4640,18.0480,10.2130,0.0000,32.1420,8.0730,1.3000,0.0190,0.0000,0.0000,0.0000,3.0440,0.0000,0.0380,0.0000,0.0000,0.0000,108.0480,39.1730,9.3910,0.0000,0.0000,0.0000,100.1260,1381.0000,"1999-02-03",4.0000,1.5500,0.0000,1447.8600,1447.8600,2244.1799,4.0000,92.9300,184.3900,870.0900,64.6200,827.9500,122.9800,14.8300,94.1900,120.8900,61.3600,91.4400,100.0900,199.1200,24.8900]
[12407.0000,3355.0000,19.0000,19.0000,1.0000,1.0000,8.0000,1.0000,"R",301.0000,2.0000,65.2130,80.2500,125.5800,4.4670,1473.4680,0.0000,1154.0250,147.9880,0.0000,4575.4829,0.4410,19.3440,307.5820,11.1180,220.9290,996.2390,2104.9431,319.1060,11.1840,1278.7410,0.9550,0.8810,44.1550,520.7800,0.0000,0.4400,12.9440,46.0350,0.7180,0.6580,12.4350,1.9030,1.6540,237.0440,6.6800,0.7100,2.6610,2.7720,5.2260,4.5720,1.4480,0.8100,2.7620,2.1000,3.1380,3.9210,2.0400,3.0290,5.2310,8.1940,2.7700,2.3430,2.2260,157.7600,21.2260,0.0000,0.0000,0.0000,0.1640,0.1160,1.4840,12.7670,6.3120,0.0000,22.1330,23.4900,0.6820,0.0680,0.0000,0.0000,0.0000,2.3440,0.0000,0.0680,0.0000,0.0000,0.0000,191.4620,25.2980,24.2200,0.0000,0.0000,0.0000,63.4420,1381.0000,"1999-02-03",3.0000,1.6000,0.0000,1387.9000,1387.9000,2200.0000,4.0000,66.9800,141.7700,502.3200,38.0500,722.2500,109.4300,0.0600,74.1200,93.2000,30.7600,59.2600,61.3800,156.2300,19.5300]
[12422.0000,3360.0000,19.0000,24.0000,1.0000,1.0000,8.0000,1.0000,"R",301.0000,3.0000,51.5820,93.4880,233.1620,7.1380,1946.0580,0.0000,1197.7360,0.3600,12.1200,4618.5420,27.6010,16.0560,731.7250,7.6330,264.9490,1179.9410,2486.7419,1571.9070,7.8140,223.8470,1.1110,0.9760,22.4770,1855.2250,34.7380,341.1840,8.0600,61.7800,0.8270,0.9150,11.9860,3.2290,1.8320,292.4280,2.9420,0.6020,2.0340,2.3060,4.3910,3.2950,1.1500,0.6920,2.3000,1.9350,2.7100,2.5590,1.4710,1.3240,2.5590,5.2170,0.8990,2.0340,1.2780,172.5440,41.4180,0.6940,0.3880,0.6470,0.8370,5.5280,3.3250,12.3120,4.2830,0.0000,14.9260,12.3650,0.8740,0.0150,0.0020,0.0000,0.0000,0.7950,0.0000,0.0800,0.0000,0.0000,0.0000,45.4950,29.9600,13.3380,0.0000,0.0000,0.0000,5.0590,1381.0000,"1999-02-03",1.0000,1.6700,0.0000,1279.7400,1279.7400,2137.1699,4.0000,91.0600,121.6600,932.6500,72.7300,841.3900,131.2300,42.6500,50.8900,65.1200,56.2900,73.1100,95.0500,556.5700,69.5700]
[12444.0000,3365.0000,19.0000,29.0000,1.0000,1.0000,8.0000,1.0000,"R",301.0000,2.0000,45.3080,62.9850,154.0250,7.7930,1342.7910,0.0000,787.4110,0.0000,0.0000,4353.9810,2.9280,12.7480,1015.5540,5.5350,202.6460,1079.9270,1777.0360,994.8620,5.3390,391.9430,0.6740,0.8550,32.3510,570.6670,17.1120,154.2830,10.1650,21.8490,0.6570,1.2860,5.5510,3.2370,1.2610,255.1750,2.5020,0.5430,1.8450,2.2670,4.0970,2.8380,1.0730,0.6290,2.2400,1.8620,2.6270,1.9970,1.2340,1.4140,2.6260,7.1750,0.9280,3.0790,1.8060,273.6870,29.5740,0.2690,0.1410,1.0450,0.9480,10.8750,3.4050,5.6420,3.4900,0.0000,7.0360,14.7030,0.2290,0.0080,0.0020,0.0000,0.0000,0.3260,0.0000,0.0020,0.0000,0.0000,0.0000,135.7410,11.8500,14.9530,0.0000,0.0000,0.0000,23.2990,1381.0000,"1999-02-04",4.0000,1.5500,0.0000,1356.1600,1356.1600,2102.0500,4.0000,63.8800,93.7700,616.1000,48.8500,566.8700,89.8900,19.2900,36.9000,44.4900,101.5600,63.7900,29.1300,171.2000,21.4000]
[12454.0000,3370.0000,19.0000,34.0000,1.0000,1.0000,8.0000,1.0000,"R",301.0000,3.0000,40.2550,11.4730,233.0870,6.9720,1162.5649,0.0000,1369.9480,295.9760,0.0000,2381.5530,0.7890,29.7630,604.9780,10.3620,302.2350,1156.1830,1936.7500,1550.4990,5.1280,2258.1919,1.4860,1.4690,7.6240,292.3730,0.0000,8.8810,0.1180,21.6580,0.6830,0.3910,9.1450,1.2340,0.8870,302.9070,0.0000,0.2920,1.2120,1.2260,3.0860,1.4710,0.5510,0.4610,1.5830,1.0560,1.5910,1.7150,0.8950,0.6660,1.8680,2.4680,0.6520,0.6750,0.8230,4.7520,3.0660,0.0000,0.0000,0.0000,0.0000,0.0400,0.1620,1.1770,0.8360,0.0000,1.6310,0.2780,0.2080,0.0000,0.0000,0.0000,0.0000,0.1870,0.0000,0.0140,0.0000,0.0000,0.0000,79.0440,3.4430,0.4980,0.0000,0.0000,0.0000,87.1360,1381.0000,"1999-02-04",3.0000,1.6000,0.0000,1289.0601,1289.0601,2200.0000,4.0000,52.8400,87.5100,932.3500,70.6300,103.2600,15.6500,1.1100,69.0800,42.7300,60.5000,75.7300,28.8800,87.7100,10.9600]
[12470.0000,3375.0000,19.0000,39.0000,1.0000,1.0000,8.0000,1.0000,"R",301.0000,2.0000,47.9690,48.9230,237.7400,9.1050,1564.6350,0.0000,955.3080,123.0350,48.4800,5617.6030,10.9240,27.7700,946.9180,13.2360,272.8600,1158.7310,2091.4910,1194.3920,5.4670,1704.7130,1.3750,1.6460,48.1260,277.8440,0.0000,54.9380,12.1310,8.1640,1.4580,1.1790,10.5060,2.8980,0.7240,495.8810,1.3020,0.5400,1.8020,2.1030,4.1250,2.5740,0.9250,0.6880,2.4460,1.6960,2.5540,2.2660,1.2500,1.5800,3.4670,9.5040,1.4050,3.4790,2.2300,8.4400,13.2640,0.0300,0.0200,0.4280,0.3410,4.9470,1.1160,3.5610,2.4310,0.0000,10.3090,20.1120,0.2830,0.0000,0.0000,0.0000,0.0000,0.0370,0.0000,0.0000,0.0000,0.0000,0.0000,202.3880,10.9710,20.4010,0.0000,0.0000,0.0000,93.9660,1381.0000,"1999-02-04",4.0000,1.5500,0.0000,1609.9200,1609.9200,2200.0000,2.0000,63.8600,75.5400,950.9600,64.6900,440.3100,59.9100,4.4000,88.2400,31.2400,94.6900,99.1800,6.8000,83.3500,6.6700]
[12532.0000,3396.0000,20.0000,19.0000,1.0000,1.0000,8.0000,1.0000,"R",273.0000,2.0000,53.2410,43.0280,289.6530,8.9290,1711.3490,0.0000,1008.5350,99.6860,0.0000,6571.8838,0.0680,45.3130,813.4450,14.8300,402.1210,1683.0410,2264.3669,668.8950,6.9790,1762.5460,1.6660,2.6960,23.2360,374.1510,19.7880,97.2410,13.6600,8.3580,1.0160,0.7570,8.2570,2.3220,1.2820,841.4740,0.5490,0.5450,2.1630,2.2320,5.1230,2.7770,1.0240,0.8260,2.7710,1.8310,2.7810,3.0260,1.5020,2.5580,4.4380,7.6490,1.8130,2.8210,2.3170,209.7530,4.6920,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.3430,0.6860,0.0000,6.3290,24.8760,0.4140,0.0000,0.0000,0.0000,0.0000,0.0060,0.0000,0.0000,0.0000,0.0000,0.0000,262.2290,8.3910,25.2910,0.0000,0.0000,0.0000,149.5630,1979.0000,"1999-03-24",4.0000,1.5500,0.0000,1562.2200,1562.2200,2200.0000,4.0000,77.7900,106.4800,1158.6100,87.7700,387.2500,58.6700,12.1600,98.8700,58.1600,81.3400,210.3700,11.1400,112.2500,14.0300]
[12547.0000,3401.0000,20.0000,24.0000,1.0000,1.0000,8.0000,1.0000,"R",273.0000,3.0000,26.9760,37.4980,207.3620,5.3540,1250.5100,0.0000,1001.3380,19.6800,0.0000,3740.4800,32.3060,5.4380,465.8710,2.6210,116.7050,590.5460,947.0460,318.4640,3.3640,397.0760,0.4370,0.1520,11.6950,126.6100,0.0000,6.1170,0.4090,16.3350,0.2840,0.4380,3.8010,1.4930,0.6590,36.0370,1.8590,0.2470,0.8810,1.0180,1.9310,1.4380,0.4930,0.2500,0.9350,0.8490,1.1760,1.0280,0.6150,0.7060,1.2610,2.7560,0.5660,1.0940,0.7070,31.0130,10.7500,0.0000,0.0000,0.4150,0.3370,4.9320,1.1910,2.3510,1.2790,0.0000,3.2590,0.8480,0.0910,0.0140,0.0010,0.0000,0.0000,0.3880,0.0000,0.0160,0.0000,0.0000,0.0000,12.2320,4.0960,0.9590,0.0000,0.0000,0.0000,0.6820,1979.0000,"1998-11-05",1.0000,1.6700,0.0000,1574.0000,1574.0000,2200.0000,4.0000,56.8400,58.6400,829.4500,62.8400,337.4800,51.1300,0.7600,17.4700,28.0300,35.8400,9.0100,25.1300,37.9800,4.7500]
[12581.0000,3411.0000,20.0000,34.0000,1.0000,1.0000,8.0000,1.0000,"R",273.0000,2.0000,38.8010,40.3430,221.3630,7.6900,1389.0370,0.0000,1147.4380,30.4770,0.0000,5402.1982,0.2230,26.6680,411.6410,13.7230,217.1350,617.9500,2060.2119,1236.5300,3.9730,1199.5040,1.5460,1.8960,60.3470,141.7190,0.0000,9.6420,11.5870,56.7190,1.7770,0.9850,12.4360,2.7670,1.3880,553.8090,0.0880,0.4710,1.3290,1.5450,2.7860,1.7080,0.6380,0.6430,1.9500,1.1480,1.7600,1.9130,1.0090,1.3620,2.7520,9.1640,1.3970,3.0130,1.8530,3.8720,6.3950,0.0000,0.0000,0.0000,0.0010,0.0020,0.1180,3.7320,2.4470,0.0000,12.7410,17.9450,0.3400,0.0040,0.0000,0.0000,0.0000,0.1070,0.0000,0.0000,0.0000,0.0000,0.0000,180.9720,12.8970,18.2900,0.0000,0.0000,0.0000,78.5890,1979.0000,"1998-11-06",4.0000,1.5500,0.0000,1725.3800,1725.3800,2200.0000,4.0000,63.1400,77.6000,885.4500,67.0800,363.0900,55.0100,1.2100,91.4900,33.1100,41.1600,138.4500,75.6300,42.5200,5.3100]
[12592.0000,3416.0000,20.0000,39.0000,1.0000,1.0000,8.0000,1.0000,"R",273.0000,2.0000,42.1680,29.6300,213.4300,9.0240,1295.5620,0.0000,684.5180,478.8400,0.0000,5420.9902,0.0000,25.6720,481.3460,15.5240,221.5020,668.1020,1835.0160,1403.9700,3.9120,1288.5280,1.4140,2.2600,71.4760,5.1320,0.0000,0.6420,6.3380,3.5720,1.8760,1.0020,15.9180,2.2020,0.4160,609.1180,0.0000,0.4920,1.3680,1.5820,3.0120,1.6720,0.6800,0.7180,2.1160,1.2200,1.8620,1.9880,1.0120,1.5220,3.0220,10.8440,1.5720,3.5200,2.0920,0.0000,5.6640,0.0000,0.0000,0.0000,0.0000,0.0000,0.0920,3.1580,2.4100,0.0000,12.1060,9.4380,0.3380,0.0000,0.0000,0.0000,0.0000,0.0240,0.0000,0.0000,0.0000,0.0000,0.0000,121.0720,12.1300,9.7760,0.0000,0.0000,0.0000,90.4620,1979.0000,"1998-11-06",4.0000,1.5500,0.0000,1342.1600,1342.1600,2200.0000,4.0000,58.8900,84.3400,853.7200,64.6800,266.6700,40.4000,0.0800,103.4900,32.6000,48.1300,152.2800,4.7600,1.5400,0.1900]
[12714.0000,3449.0000,21.0000,32.0000,1.0000,1.0000,8.0000,1.0000,"R",457.0000,2.0000,33.6080,39.6320,97.3850,2.5180,862.1080,0.0000,1154.8320,0.0000,0.0000,1550.8500,4.9260,14.3130,369.2610,7.4890,195.1850,708.4510,1441.9360,492.0370,6.0170,721.6150,0.6250,0.3590,17.3160,5451.7700,20.4320,598.0450,3.7510,43.2220,0.4460,0.6900,6.2200,1.9670,1.0330,71.8030,3.4590,0.3690,1.4190,1.4670,2.9150,2.2200,0.8170,0.5040,1.4570,1.2100,1.7080,1.9470,1.0050,1.0810,1.6450,2.7590,0.9870,0.7890,0.7010,293.4820,15.2090,0.0000,0.0000,0.0000,0.0920,0.1050,1.0200,7.5840,4.1490,0.0000,11.4840,0.7630,0.3500,0.0200,0.0000,0.0000,0.0000,1.5150,0.0000,0.0560,0.0000,0.0000,0.0000,20.0720,15.9330,1.1460,0.0000,0.0000,0.0000,215.5300,8628.0000,"1998-11-19",3.0000,1.6000,0.0000,1442.1200,1442.1200,2200.0000,4.0000,39.1900,73.0600,389.5400,29.5100,356.6900,54.0400,74.7600,49.9300,50.1400,36.9300,17.9500,57.6300,1635.5300,204.4400]
[12768.0000,3466.0000,22.0000,8.0000,1.0000,1.0000,8.0000,1.0000,"R",337.0000,3.0000,51.7460,53.3370,252.5940,8.7400,1662.7850,0.0000,1214.7120,84.6810,0.0000,5385.4360,2.5680,35.8840,837.5870,13.8400,324.5440,1228.6420,2763.7100,807.6310,6.1780,2148.3960,1.6430,1.6660,31.4890,2324.0911,0.0000,16.3790,15.1840,25.0850,1.4390,1.0350,9.5260,3.7340,1.0870,578.7420,1.0940,0.6130,2.0430,2.3260,4.4150,3.0010,0.9540,0.6660,2.6320,1.7710,2.7740,2.6820,1.4250,1.6290,4.0240,8.4480,1.4440,2.9240,2.2520,5.7600,14.0460,0.0000,0.0000,0.5540,0.4160,6.5500,1.3060,2.9570,1.8040,0.0000,8.4060,25.1970,0.3330,0.0000,0.0000,0.0000,0.0000,0.0070,0.0000,0.0000,0.0000,0.0000,0.0000,281.5000,9.1870,25.5380,0.0000,0.0000,0.0000,143.3270,2240.0000,"1998-10-28",1.0000,1.6700,0.0000,1364.9600,1364.9600,2279.4800,4.0000,72.9500,101.0700,1010.3800,73.8700,480.0300,70.2000,2.0500,92.2700,51.4800,64.4300,144.6900,38.5900,697.2300,87.1500]
[12792.0000,3477.0000,22.0000,18.0000,1.0000,1.0000,8.0000,1.0000,"R",337.0000,2.0000,75.8280,10.4220,305.3150,10.8080,1571.4620,0.0000,1876.3080,41.0000,0.0000,4618.3291,0.6030,77.6810,748.3280,25.2800,525.1980,1757.3660,4254.1118,398.3390,9.3900,5231.3608,2.9670,2.9740,9.6310,341.3210,0.0000,2.6640,1.4410,26.8670,1.6820,0.7580,8.8280,2.6900,1.6010,1096.2629,0.0000,0.8490,3.1100,3.2370,6.4600,4.6880,1.2020,0.9190,4.0190,2.2660,3.9100,4.5700,2.1220,2.6480,7.6380,9.6770,2.4770,2.6820,3.4370,0.0000,1.1090,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.4330,0.0990,0.0000,0.6430,2.9090,0.7440,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,358.5720,1.8200,3.6550,0.0000,0.0000,0.0000,375.3950,2240.0000,"1998-10-28",4.0000,1.5500,0.0000,1462.8600,1462.8600,2200.0000,4.0000,71.4300,151.6600,1221.2600,92.5200,93.8000,14.2100,0.3300,168.5300,78.2500,74.8300,274.0700,35.8200,102.4000,12.8000]
[12810.0000,3482.0000,22.0000,23.0000,1.0000,1.0000,8.0000,1.0000,"R",337.0000,2.0000,70.5270,37.3890,402.8830,11.1220,2173.3821,0.0000,1360.2650,0.0000,0.0000,6555.3130,2.0060,59.1360,696.5980,23.8050,512.8300,1496.2810,4076.7461,599.0090,10.0510,3890.2041,2.8290,4.0090,34.1470,3539.5039,0.0000,278.7170,7.3460,142.8210,1.8550,1.0450,10.3000,4.5140,1.5600,880.0820,0.4460,0.8430,2.7110,3.0390,5.4890,3.9850,1.1760,1.0250,3.5960,2.1310,3.6790,4.1930,1.8110,2.0930,5.5430,9.0950,1.9340,2.7730,2.7100,34.9810,11.9320,0.2550,0.1510,0.2930,0.3510,2.6470,1.2770,3.9430,1.6730,0.0000,6.8520,10.6250,0.7500,0.0060,0.0010,0.0000,0.0000,0.3160,0.0000,0.0020,0.0000,0.0000,0.0000,310.9760,9.0260,11.3840,0.0000,0.0000,0.0000,227.6630,2240.0000,"1998-10-29",4.0000,1.5500,300.0000,1409.8199,1409.8199,2185.2200,1.0000,86.9400,117.5500,1611.5300,107.4400,336.5000,44.8700,34.8400,79.3500,67.0100,69.6600,146.6800,168.0200,1061.8500,132.7300]
[12825.0000,3487.0000,22.0000,28.0000,1.0000,1.0000,8.0000,1.0000,"R",337.0000,2.0000,66.6290,72.2150,275.8350,9.8180,1997.4760,0.0000,1147.4659,40.7040,0.0000,7221.7070,0.2760,31.9400,941.3050,15.0640,276.3410,1265.4290,2288.1899,1374.2371,8.5580,1530.7330,1.4340,1.6990,64.5850,950.6590,17.4400,146.1660,15.2090,127.5290,1.8350,1.5890,14.2340,4.0520,1.0450,618.6680,2.8900,0.7930,2.5250,2.8670,5.3940,3.8590,1.3890,0.9740,3.1670,2.2300,3.3600,3.5930,1.7810,2.4960,4.6350,11.9580,2.6590,4.1630,2.6760,242.2590,19.8160,0.0000,0.0000,0.4150,0.3270,4.9310,1.3870,6.7090,4.0330,0.0000,16.9430,23.9800,0.3600,0.0620,0.0000,0.0000,0.0000,0.5570,0.0000,0.0150,0.0220,0.1180,0.0000,207.2970,20.0940,24.4290,0.0000,0.0000,0.0000,79.7650,2240.0000,"1998-10-30",4.0000,1.5500,0.0000,1404.3400,1404.3400,2176.7300,4.0000,91.7700,135.2000,1103.3400,84.4800,649.9400,99.5300,18.2700,100.4300,71.3200,94.1300,154.6700,170.0400,285.2000,35.6500]
[12847.0000,3492.0000,22.0000,33.0000,1.0000,1.0000,8.0000,1.0000,"R",337.0000,2.0000,65.6460,48.3660,250.5540,7.1710,1671.8750,0.0000,697.0740,13.8250,0.0000,4912.8691,0.8500,43.7070,786.8930,14.8630,369.9030,1509.2610,2548.7480,661.7590,7.3540,3142.9160,1.7220,1.3670,21.2930,570.8020,0.0000,46.6600,1.0800,83.6330,1.0280,0.6580,13.2250,2.6870,1.4440,556.5740,0.6750,0.7150,2.7010,2.9560,5.7240,4.2580,1.3170,0.8520,3.1810,2.1600,3.3980,3.8400,1.8860,2.5000,5.6280,8.1190,2.5000,2.5530,2.5090,102.6800,19.8460,0.0000,0.0000,0.1820,0.1370,2.3850,1.3870,9.2180,5.3720,0.0000,13.6420,3.8640,0.6450,0.0810,0.0300,0.0000,0.0000,1.7990,0.0000,0.2210,0.0100,0.0000,0.0100,165.9530,17.3920,4.7940,0.0000,0.0000,0.0000,179.4520,2240.0000,"1998-10-30",4.0000,1.5500,0.0000,1404.3199,1404.3199,2200.0000,4.0000,75.9900,131.2900,1002.2200,75.9300,435.2900,65.9500,5.8300,99.0900,61.2800,78.6900,139.1400,111.5100,171.2400,21.4100]
[12887.0000,3505.0000,23.0000,5.0000,1.0000,1.0000,8.0000,1.0000,"R",349.0000,3.0000,59.1130,51.8510,236.7790,4.9690,1621.8870,0.0000,975.2250,183.3330,0.0000,3850.8860,10.0910,23.4340,809.0340,9.7650,287.2870,1413.3170,1875.5990,654.1600,6.6680,1770.1899,1.0410,0.8320,16.8550,1843.3470,41.2280,236.6160,8.5140,11.0230,0.9210,1.4280,12.4770,3.8230,1.0990,289.2780,2.2290,0.6620,2.4740,2.8130,5.2410,3.7570,1.3790,0.9230,2.8580,2.1720,3.2200,3.2470,1.5990,1.4570,3.0330,5.0890,1.4430,1.7770,1.4420,500.5450,15.4500,0.0000,0.0000,0.3560,0.2670,4.2260,0.9300,3.8740,1.3760,0.0000,6.9870,13.7770,0.2610,0.0660,0.0220,0.0000,0.0000,0.7430,0.0000,0.1310,0.0070,0.0000,0.0150,134.8920,13.4240,14.2180,0.0000,0.0000,0.0000,865.0830,3045.0000,"1999-01-07",1.0000,1.6700,0.0000,1244.6801,1244.6801,2078.6201,4.0000,78.0300,152.3500,947.1200,75.9400,466.6600,74.8300,29.5800,65.1000,55.5700,62.2300,72.3200,16.9600,553.0000,69.1300]
[12928.0000,3520.0000,23.0000,20.0000,1.0000,1.0000,8.0000,1.0000,"R",349.0000,2.0000,112.0350,136.3020,257.2220,12.9040,2677.4609,0.0000,1320.8700,0.0000,0.0000,9431.4648,0.2080,17.4480,710.3480,12.7200,312.5040,1343.8750,3098.5259,2029.0690,8.4300,160.8500,1.1810,0.9800,124.2360,2159.4331,315.0000,352.9320,19.6760,295.3750,1.7930,1.7980,40.3760,6.9240,2.8060,385.7620,9.7850,1.2470,4.3020,5.1120,8.1260,7.8670,2.7140,1.5250,4.4780,3.5680,5.3050,6.2610,3.0910,5.4390,8.8610,17.1580,5.5370,5.8190,4.0070,334.4730,34.2180,0.0000,0.0000,0.4150,0.3190,5.0280,2.0980,18.6900,6.4880,0.0000,37.0060,40.2080,1.5100,0.4520,1.3210,0.0000,0.0000,3.7160,0.2430,1.4080,0.8170,1.2300,0.2170,200.6400,45.0580,45.0300,0.0000,0.0000,0.0000,2.5500,3045.0000,"1999-01-08",4.0000,1.5500,0.0000,1428.7000,1428.7000,2214.4900,4.0000,120.9100,204.1500,1028.8900,77.4400,1226.7200,184.6500,44.1200,84.8000,70.2500,71.0300,96.4400,393.8300,647.8300,80.9800]
[12977.0000,3535.0000,23.0000,35.0000,1.0000,1.0000,8.0000,1.0000,"R",349.0000,2.0000,22.0490,72.0040,104.3120,5.5460,1113.4860,0.0000,485.2180,14.5960,0.0000,4218.7910,0.8070,8.1380,364.6290,5.6690,118.1720,564.7970,1169.2460,160.2260,3.3810,290.7700,1.0530,2.5000,5.5470,63.6680,0.0000,4.9080,2.3410,10.9280,0.2440,0.3640,2.6610,1.6060,0.3080,110.0670,0.8200,0.2440,0.7980,0.9530,1.6670,1.2080,0.4150,0.2740,0.9770,0.7360,1.2020,1.7120,0.4950,0.7210,1.5510,3.5530,0.5780,1.1620,0.9090,4.3200,61.8070,0.0000,0.3470,4.6930,3.7110,31.9900,11.6500,5.7490,3.5640,0.0000,3.1890,2.4450,0.0310,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,31.5630,3.2700,2.4940,0.0000,0.0000,0.0000,15.3110,3045.0000,"1999-01-09",4.0000,1.5500,0.0000,1556.3000,1556.3000,2200.0000,4.0000,50.6100,44.1000,417.2500,31.6100,648.0400,98.1900,0.6100,37.7900,28.1700,36.4600,27.5200,14.5700,19.1000,2.3900]
[12997.0000,3540.0000,23.0000,40.0000,1.0000,1.0000,8.0000,1.0000,"R",349.0000,3.0000,35.8360,24.1790,121.7070,4.0860,829.5270,0.0000,436.6850,19.6800,0.0000,1495.9760,5.0310,8.4340,555.7250,4.5760,149.8930,778.0580,1211.3650,942.5150,5.1680,567.3520,0.5000,0.0740,4.9970,713.5680,3.8020,36.0000,1.6240,33.5530,0.4460,0.6380,5.1660,2.0980,0.7540,65.8200,2.2000,0.2340,0.7900,0.9520,1.9130,1.0880,0.4440,0.2890,0.9630,0.8330,1.1260,0.8340,0.5300,0.2760,0.6070,1.6730,0.1680,0.7750,0.4340,73.6590,11.6170,0.0000,0.0000,0.4150,0.3120,4.9130,0.9580,0.5290,0.5640,0.0000,0.4770,1.2500,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,14.5260,5.9400,1.7400,0.0000,0.0000,0.0000,0.0000,3045.0000,"1999-03-23",3.0000,1.6000,0.0000,1448.1400,1448.1400,2200.0000,4.0000,37.7100,77.9000,486.8300,36.8800,217.6100,32.9700,4.5000,30.5100,43.0700,55.5700,16.4500,44.7400,214.0700,26.7600]
[13001.0000,3541.0000,24.0000,1.0000,1.0000,1.0000,8.0000,1.0000,"R",351.0000,2.0000,56.6950,90.2120,218.0760,5.9780,1865.7390,0.0000,3835.7810,155.7880,50.7000,5220.8848,1.6830,23.5760,782.6310,9.5070,309.7550,1112.9301,2592.5120,795.1700,9.8350,683.0220,1.1650,0.4360,29.8830,5152.4722,0.0000,543.0520,18.4090,223.0120,1.2580,1.0660,11.8620,3.6810,1.6180,208.7990,4.5430,0.6340,2.2340,2.5310,4.7220,3.9020,1.2980,0.7080,2.4640,2.0660,2.9630,3.1060,1.6660,1.8880,3.2450,5.8580,1.7900,2.0800,1.4940,108.2220,28.3460,0.0540,0.0210,0.4060,0.4900,5.0060,1.9700,10.9110,6.3660,0.0000,19.3490,29.1970,0.3920,0.0380,0.0000,0.0000,0.0000,1.4010,0.0000,0.0370,0.0000,0.0000,0.0000,178.1560,23.2520,29.6420,0.0000,0.0000,0.0000,2.2360,2632.0000,"1999-01-16",4.0000,1.5500,0.0000,1554.3000,1554.3000,2200.0000,4.0000,84.8100,113.3900,872.3000,66.0800,811.9100,123.0200,67.8800,63.3800,81.9600,78.2600,52.2000,297.3500,1545.7400,193.2200]
[13039.0000,3551.0000,24.0000,11.0000,1.0000,1.0000,8.0000,1.0000,"R",351.0000,3.0000,35.4740,38.9600,140.4860,7.2040,1031.4030,0.0000,866.4770,0.0000,0.0000,3562.4121,7.8180,15.6480,822.5820,14.4970,138.3860,743.4520,1566.0890,968.0880,3.4350,421.6630,0.5220,0.5580,25.7120,1598.0551,20.5600,388.6690,4.3490,117.6770,1.1820,1.5960,8.9130,3.2820,1.0870,364.8490,2.2130,0.4310,1.3670,1.7190,2.8220,2.2160,0.7930,0.4700,1.6360,1.3330,1.9540,1.5420,0.8410,0.9730,2.0960,5.7730,0.8500,2.3770,1.3820,237.3670,22.9580,0.0000,0.0000,0.8300,0.6240,9.9170,2.3040,4.1290,3.0830,0.0000,6.6280,2.2810,0.1650,0.0000,0.0000,0.0000,0.0000,0.4320,0.0000,0.0300,0.0000,0.0000,0.0000,40.2240,9.3270,2.4920,0.0000,0.0000,0.0000,292.9390,2632.0000,"1999-01-19",3.0000,1.6000,0.0000,1507.9800,1507.9800,2200.0000,4.0000,46.8800,77.1200,561.9400,42.5700,350.6400,53.1300,48.5800,96.6500,28.6300,82.2600,91.2100,156.9000,479.4200,59.9300]
[13059.0000,3557.0000,24.0000,16.0000,2.0000,1.0000,8.0000,1.0000,"R",351.0000,2.0000,49.2780,51.7110,200.4880,7.5900,1442.1230,0.0000,809.8860,0.0000,0.0000,5477.3491,0.1150,37.6760,564.8770,15.1990,290.5940,1108.5870,2170.5061,822.6930,5.9020,1817.9200,1.7010,2.3340,35.5860,331.8130,20.4320,98.0900,17.0530,13.2850,1.4170,0.9320,8.8410,2.7970,1.0210,729.5500,0.5670,0.5580,1.9420,2.0920,4.1910,2.6680,0.9220,0.7670,2.5740,1.6020,2.5190,2.7550,1.3100,1.9330,3.9340,8.2580,1.6230,2.7700,2.1750,216.5790,6.2530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0340,2.9940,1.5380,0.0000,9.8570,28.4700,0.4080,0.0000,0.0000,0.0000,0.0000,0.0100,0.0000,0.0000,0.0000,0.0000,0.0000,287.4090,11.9630,28.8780,0.0000,0.0000,0.0000,232.8180,2632.0000,"1999-01-19",4.0000,1.5500,0.0000,1412.2600,1412.2600,2189.0000,4.0000,65.8800,101.6500,801.9500,61.0600,465.4000,70.8700,12.2600,101.3300,49.1800,56.4900,182.3900,17.7100,99.5400,12.4400]
[13082.0000,3562.0000,24.0000,21.0000,1.0000,1.0000,8.0000,1.0000,"R",351.0000,3.0000,25.2220,26.5830,179.9610,4.8000,1053.0450,0.0000,610.7540,70.2870,23.7030,3628.8069,14.9430,18.3370,276.0870,12.0090,119.3030,412.7420,1005.1690,861.6090,5.3350,847.2840,0.8910,1.1220,35.9890,25.0820,0.0000,0.3440,4.5340,23.3960,1.3020,0.8700,10.8890,1.3280,0.7290,403.9720,0.0000,0.2900,0.7840,0.9150,1.7290,0.9490,0.4010,0.4190,1.2200,0.7060,1.0650,1.1630,0.5780,0.7570,1.5430,5.3030,0.7750,1.7280,1.0550,12.3500,8.7310,0.0000,0.0000,0.0000,0.0000,0.1030,0.4640,4.4090,3.3420,0.0000,10.0800,4.4870,0.2440,0.0000,0.0000,0.0000,0.0000,0.4890,0.0000,0.0340,0.0000,0.0000,0.0000,62.0270,10.7910,4.7030,0.0000,0.0000,0.0000,263.7580,2632.0000,"1999-01-19",1.0000,1.6700,0.0000,1259.4200,1259.4200,2103.2300,4.0000,50.0700,61.2200,719.8400,57.0400,239.2500,37.9200,0.0400,80.0600,44.4600,21.2400,100.9900,35.9900,7.5200,0.9400]
[13117.0000,3572.0000,24.0000,31.0000,1.0000,1.0000,8.0000,1.0000,"R",351.0000,2.0000,45.5860,51.8860,112.6600,6.0970,1090.6260,0.0000,727.0620,0.0000,0.0000,3849.8501,6.7850,8.4830,790.6760,6.8230,156.8160,946.3850,1453.1500,636.9070,4.7890,312.7110,0.5430,0.4920,21.2710,1494.4520,35.2960,315.6180,9.5220,55.5890,0.6350,1.4300,8.5420,3.6950,1.0780,248.6330,2.7790,0.5550,1.9720,2.3790,3.9430,3.2820,1.1470,0.6490,2.1400,1.7960,2.6230,2.3270,1.2030,1.5150,2.7990,5.9500,1.2720,2.4460,1.5750,423.1220,21.2920,0.0000,0.0000,0.8260,0.6200,9.7790,1.9690,3.5000,1.5180,0.0000,5.9730,14.5570,0.1410,0.0430,0.0160,0.0000,0.0000,0.4470,0.0000,0.0810,0.0050,0.0000,0.0050,112.9350,10.2260,14.8280,0.0000,0.0000,0.0000,25.5620,2632.0000,"1999-01-20",4.0000,1.5500,300.0000,1446.4200,1446.4200,2241.9500,1.0000,43.6300,75.9800,450.6400,30.0400,466.9700,62.2600,39.4500,22.7400,31.9300,79.0700,41.4400,65.4000,448.3400,56.0400]
[13137.0000,3577.0000,24.0000,36.0000,1.0000,1.0000,8.0000,1.0000,"R",351.0000,3.0000,66.1350,56.5030,203.3140,6.3870,1573.5010,0.0000,793.5480,147.9880,0.0000,3972.0161,0.7250,15.7750,697.6370,10.5580,295.5920,1287.8020,2366.9280,586.3290,12.0990,1350.1150,1.0090,0.4520,33.7360,1082.5031,0.0000,85.9320,5.6000,109.7000,0.7460,1.1130,16.0880,3.3010,1.3310,180.4670,4.8310,0.7360,2.6100,2.7830,5.6710,4.4090,1.4290,0.7550,2.7320,2.2060,3.2970,3.8920,1.9220,2.8610,4.4960,8.2950,3.0790,2.7930,2.0660,139.9820,21.8150,0.0000,0.0000,0.3910,0.3340,4.6640,1.8270,8.6100,4.5420,0.0000,14.2830,8.3320,0.2010,0.1580,0.0000,0.0000,0.0000,1.3450,0.0000,0.0400,0.0570,0.3030,0.0000,72.6880,17.5960,8.7540,0.0000,0.0000,0.0000,23.5780,2632.0000,"1999-01-21",4.0000,1.5500,0.0000,1350.5200,1350.5200,2200.0000,4.0000,71.5200,132.2700,813.2600,61.6100,508.5300,77.0500,10.7400,70.3900,100.8300,69.7600,45.1200,146.2700,324.7500,40.5900]
[13179.0000,3589.0000,87007.0000,4.0000,1.0000,1.0000,8.0000,1.0000,"U",1465.0000,2.0000,35.2860,53.5860,121.1490,6.3540,1115.9650,0.0000,996.5350,1440.9530,0.0000,3733.1499,5.4100,5.5430,227.3470,7.1490,212.2100,482.1450,2199.0300,624.7320,4.7930,193.1440,0.4240,1.1730,41.6700,113.3960,0.0000,27.3000,2.7210,6.2700,0.5870,0.5240,19.3020,1.1590,0.5100,116.6710,3.0550,0.3600,1.2130,1.3390,2.4870,1.9250,0.6970,0.5260,1.4020,1.0610,1.5220,1.6510,0.9610,1.4840,2.1910,5.9440,1.4460,1.7460,1.1010,97.4000,30.2630,0.0000,0.0000,0.8600,0.9300,7.2100,3.5460,7.9080,7.4950,0.0000,11.3330,1.5920,0.2950,0.0300,0.0000,0.0000,0.0000,1.0180,0.0000,0.0310,0.0000,0.0000,0.0000,17.9240,15.1160,1.9050,0.0000,0.0000,0.0000,126.5660,15538.0000,"1998-10-13",4.0000,1.5500,0.0000,1529.1400,1529.1400,2200.0000,4.0000,50.7300,70.5700,484.6000,36.7100,482.2700,73.0700,3.4100,47.6600,39.9400,22.7300,29.1700,8.3600,34.0200,4.2500]
[13196.0000,3594.0000,87040.0000,4.0000,1.0000,1.0000,8.0000,1.0000,"U",3250.0000,5.0000,65.8640,76.6750,294.5600,4.4230,2101.9651,0.0000,1276.8490,123.0000,0.0000,5591.1030,0.7340,15.9030,469.6810,9.0510,234.5600,1295.4399,1465.7220,1024.8630,11.5780,1046.4320,0.8710,0.5450,28.8010,1173.1320,19.7880,161.0240,6.0530,73.3670,0.5800,1.0330,13.7790,2.5430,1.3070,129.9490,4.5820,0.7100,2.5190,2.6410,5.4570,4.0720,1.4310,0.8840,2.6760,2.1060,3.0940,3.8010,1.8480,2.4020,3.3770,5.8640,2.7390,1.8790,1.4380,363.9080,21.1100,0.2340,0.1390,0.0810,0.2190,0.2420,1.6430,9.9500,5.0390,0.0000,15.6880,8.3440,0.2420,0.1560,0.0000,0.0000,0.0000,1.4890,0.0000,0.0390,0.0570,0.3000,0.0000,50.9910,22.2210,8.8020,0.0000,0.0000,0.0000,3.4710,25850.0000,"1998-10-10",3.0000,1.6000,0.0000,1376.7400,1376.7400,2200.0000,2.0000,85.7900,110.7000,1178.2400,80.1500,690.0700,93.8900,12.8800,60.3400,66.1600,46.9700,25.9900,61.1400,351.9400,28.1600]
[13214.0000,3597.0000,87053.0000,1.0000,1.0000,1.0000,8.0000,1.0000,"U",1565.0000,2.0000,31.8510,21.6210,170.8240,3.2450,986.6600,0.0000,1189.1770,147.9880,0.0000,2001.1710,4.1790,24.6790,272.4400,8.6100,197.8140,625.2760,1607.7870,334.8220,3.7540,1644.3650,0.9590,0.8500,3.1410,445.6420,21.0200,100.5480,7.6180,38.7850,0.5500,0.5230,4.5580,2.2050,0.6450,325.0660,0.5830,0.3610,1.2990,1.4120,2.6400,1.8850,0.6250,0.4980,1.6550,1.0210,1.7080,1.9310,0.8260,0.7120,2.0300,2.6280,0.6690,0.7220,0.9090,222.8120,3.2510,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.5950,0.2410,0.0000,1.7640,9.0590,0.1970,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,142.7920,5.1620,9.2580,0.0000,0.0000,0.0000,280.8180,20747.0000,"1998-10-02",4.0000,1.5500,0.0000,1621.3600,1621.3600,2200.0000,4.0000,44.8500,63.7000,683.3000,51.7600,194.5900,29.4800,12.5700,57.4000,31.2800,27.2400,81.2700,51.7100,133.6900,16.7100]
[13260.0000,3615.0000,87112.0000,3.0000,1.0000,1.0000,8.0000,1.0000,"U",2759.0000,2.0000,45.9940,59.0440,103.5660,3.9670,1096.4530,0.0000,2161.7119,61.2690,0.0000,2428.9141,18.8070,11.9470,500.2720,6.3670,192.8510,864.4990,1348.8521,423.6250,4.6570,506.7050,0.8760,0.2450,35.1880,3294.0371,30.8600,197.7290,15.8940,190.0470,0.4330,0.9830,7.7790,2.6500,1.1510,179.9100,3.2730,0.5230,1.9290,2.1300,3.7740,3.3210,1.1450,0.6370,1.9500,1.6290,2.4100,2.5990,1.2050,1.5080,2.5440,4.5090,1.3300,1.3990,1.1680,391.8410,14.7170,0.0000,0.0000,0.2820,0.2240,3.3480,0.9140,3.6950,1.7220,0.0000,7.4850,20.3500,0.0560,0.1080,0.3600,0.0000,0.0000,0.4740,0.0220,0.1910,0.2160,0.2120,0.0760,136.9170,14.2720,21.2050,0.0000,0.0000,0.0000,124.2640,32926.0000,"1998-10-01",4.0000,1.5500,0.0000,1455.4800,1455.4800,2200.0000,4.0000,49.8400,91.9900,414.2600,31.3800,531.4000,80.5100,24.7200,42.4500,38.8100,50.0300,44.9800,253.4000,988.2100,123.5300]
[13278.0000,3618.0000,87137.0000,1.0000,1.0000,1.0000,8.0000,1.0000,"U",1820.0000,2.0000,48.6810,44.9630,291.0600,4.5520,1766.7710,0.0000,1385.1980,327.7110,0.0000,2551.6560,3.4830,16.0800,689.4810,7.5700,299.6980,1154.8840,1894.3610,656.9860,7.1950,1699.1990,0.9800,0.5400,19.9030,790.0070,0.0000,54.3180,6.8100,43.7980,0.7090,0.7770,11.2800,4.1090,1.1790,160.8000,2.3660,0.5440,1.8630,2.1340,4.2670,2.5510,1.0540,0.7500,2.3170,1.7560,2.6370,2.7650,1.3110,1.0510,2.0270,4.5030,0.8980,1.5670,1.0840,64.0230,16.6000,0.0000,0.0000,0.4150,0.3560,4.9430,1.3690,4.2790,2.3130,0.0000,7.4840,9.6230,0.2160,0.0100,0.0000,0.0000,0.0000,0.6330,0.0000,0.0200,0.0000,0.0000,0.0000,85.0530,11.8560,9.8520,0.0000,0.0000,0.0000,24.9600,14474.0000,"1998-10-09",4.0000,1.5500,0.0000,1437.1801,1437.1801,2200.0000,4.0000,80.3100,97.3600,1164.2400,88.2000,404.6700,61.3100,6.7900,50.4700,59.9600,68.9500,40.2000,58.4000,237.0000,29.6300]
[13310.0000,3627.0000,87153.0000,4.0000,1.0000,1.0000,8.0000,1.0000,"U",1441.0000,2.0000,53.3200,22.8830,215.3750,8.5110,1245.4250,0.0000,950.5440,0.0000,0.0000,2824.9829,13.7700,16.6460,569.2640,12.8520,199.0890,805.4460,2164.2351,1292.1880,7.6130,601.2960,0.8640,0.2640,13.9080,3377.3459,7.4580,532.0290,4.5000,265.6420,1.4210,1.3370,14.3670,3.2590,1.1850,204.7320,3.1350,0.2290,0.7380,0.8950,1.6730,1.0420,0.4050,0.2810,0.8940,0.7290,1.0610,1.0330,0.4680,0.4570,1.0520,2.9130,0.3330,1.3120,0.6580,74.9090,11.2730,0.0000,0.0000,0.4160,0.3150,4.9150,0.9750,0.9210,1.0160,0.0000,1.8830,0.7620,0.0580,0.0010,0.0000,0.0000,0.0000,0.0250,0.0000,0.0010,0.0000,0.0000,0.0000,10.5920,5.6260,1.7770,0.0000,0.0000,0.0000,514.8670,9553.0000,"1998-09-30",4.0000,1.5500,0.0000,1429.9800,1429.9800,2200.0000,4.0000,56.6100,106.6400,861.5000,65.2700,205.9500,31.2000,66.5000,85.6800,63.4400,56.9300,51.1800,354.1900,1013.2000,126.6500]
[13340.0000,3633.0000,87203.0000,4.0000,1.0000,1.0000,8.0000,1.0000,"U",1139.0000,4.0000,40.1760,78.5420,166.9570,7.4040,1512.5300,0.0000,1042.6260,0.0000,0.0000,4014.8120,19.5860,7.8460,399.6340,6.3980,130.6470,557.4930,1445.9270,1165.3621,4.2060,294.9630,0.5920,0.3260,14.1370,444.1180,0.0000,72.7590,1.6070,62.9710,0.8160,0.7560,5.6570,2.0050,1.0030,130.5250,1.7620,0.4060,1.3530,1.5460,2.7920,2.3680,0.7590,0.4640,1.5540,1.2230,1.7190,1.7260,1.0590,0.7620,1.5660,2.9750,0.6170,1.0780,0.8280,75.6140,24.6180,0.0000,0.0000,0.4670,0.3970,5.1610,1.4650,4.3490,3.0130,0.0000,7.2640,4.0300,0.5580,0.0000,0.0000,0.0000,0.0000,0.4680,0.0000,0.0210,0.0000,0.0000,0.0000,58.2670,16.8960,4.6030,0.0000,0.0000,0.0000,17.3560,15102.0000,"1998-10-15",2.0000,1.6000,0.0000,1268.4200,1268.4200,2029.4700,4.0000,74.5300,119.0000,667.8300,54.8400,706.8800,116.1000,9.0900,42.6500,35.0500,30.7400,32.6300,96.8800,133.2400,16.6500]
[13348.0000,3635.0000,87227.0000,1.0000,1.0000,1.0000,8.0000,1.0000,"U",859.0000,1.0000,17.7510,22.4020,186.1250,4.8710,1005.4220,0.0000,1270.2120,815.5800,0.0000,3458.3511,0.1610,9.2660,192.2520,5.3770,162.4720,374.2490,1625.7780,542.7150,2.1250,347.2570,0.6490,1.2170,12.8510,578.8730,1.0800,43.1700,6.0590,70.2910,0.4130,0.2710,9.9160,0.9290,0.3420,152.3310,0.2280,0.1750,0.5440,0.6290,1.1690,0.7420,0.2740,0.2800,0.7570,0.4760,0.7430,0.7510,0.4080,0.4250,0.8880,2.2670,0.4460,0.6540,0.4620,23.5880,4.1970,0.0180,0.0100,0.0050,0.0130,0.0120,0.0890,1.3640,0.6190,0.0000,3.8760,9.4970,0.1060,0.0020,0.0010,0.0000,0.0000,0.1000,0.0000,0.0030,0.0010,0.0000,0.0010,80.1400,6.3340,9.6040,0.0000,0.0000,0.0000,26.3390,5693.0000,"1998-10-06",4.0000,1.5500,0.0000,1456.2600,1456.2600,2200.0000,4.0000,45.7000,35.5000,744.5000,56.4000,201.6200,30.5500,5.4000,35.8500,17.7100,19.2300,38.0800,93.7200,173.6600,21.7100]
[13375.0000,3648.0000,87260.0000,4.0000,1.0000,1.0000,8.0000,1.0000,"U",870.0000,2.0000,13.5030,0.0000,45.4950,5.2470,234.3360,0.0000,578.4550,0.0000,0.0000,979.7370,0.0000,0.0000,38.3150,1.5290,3.3370,83.6770,392.9240,1646.8440,1.2610,0.0000,0.6680,0.9700,6.4890,0.0000,0.0000,0.0000,0.0000,2.1630,0.0530,0.0710,1.7920,0.1240,0.0620,7.4160,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,6926.0000,"1999-03-26",4.0000,1.5500,0.0000,1541.8000,1541.8000,2200.0000,4.0000,10.6500,27.0100,181.9800,13.7900,0.0000,0.0000,0.0000,10.1900,10.5100,3.8300,1.8500,2.8800,0.0000,0.0000]
[13418.0000,3660.0000,87310.0000,5.0000,1.0000,1.0000,8.0000,1.0000,"U",888.0000,2.0000,64.8040,76.2280,161.0100,7.0660,1591.6760,0.0000,1511.6310,754.0800,0.0000,3267.4971,8.4210,11.7280,848.4710,8.3620,291.0250,1289.7850,2468.3101,1192.1210,9.0240,987.4280,0.6040,1.1450,39.7700,932.4040,20.4600,181.6500,8.5520,63.7530,0.6730,1.2440,14.7080,3.5000,1.1140,142.1250,5.6210,0.7430,2.5800,2.9490,5.3980,4.0570,1.4880,0.9640,2.8950,2.3570,3.3490,3.2440,1.8030,1.9320,3.2600,7.0510,1.6930,2.4070,1.6570,388.2360,29.1300,0.0000,0.0000,0.5540,0.5000,6.6100,2.0490,7.2320,3.7630,0.0000,11.7180,9.9090,0.3250,0.0370,0.0000,0.0000,0.0000,1.2180,0.0000,0.0360,0.0000,0.0000,0.0000,75.6540,23.5090,10.2650,0.0000,0.0000,0.0000,10.7930,8245.0000,"1998-10-13",4.0000,1.5500,0.0000,1715.9800,1715.9800,2200.0000,4.0000,72.3500,129.6100,644.0400,48.7900,686.0500,103.9500,22.7100,55.7500,75.2000,84.8500,35.5300,85.0000,279.7200,34.9700]
[13432.0000,3664.0000,87349.0000,4.0000,1.0000,1.0000,8.0000,1.0000,"U",854.0000,2.0000,89.0440,92.1180,236.2080,6.4470,2146.6521,0.0000,1032.4210,41.0000,0.0000,4264.8350,3.6200,6.9390,965.6410,7.5120,190.0510,1198.7980,1649.3440,3259.0449,12.3830,443.0420,0.6850,0.2350,55.5460,782.9160,19.7880,154.8330,8.5990,8.3120,0.5370,1.3830,11.3610,4.1050,0.9930,136.0290,6.2800,1.0980,3.6020,4.1460,7.1810,6.1260,2.1590,1.2640,3.9430,3.2070,4.5970,4.6450,2.5420,3.1860,5.2890,9.9240,2.6740,3.4160,2.5610,391.2350,35.1650,0.0000,0.0000,0.8300,0.6540,9.8560,2.7530,8.0440,4.3070,0.0000,13.1210,7.9680,0.1290,0.1580,0.1800,0.0000,0.0000,1.1510,0.0110,0.1070,0.1080,0.1060,0.0380,59.1430,32.7950,8.6480,0.0000,0.0000,0.0000,1.0260,6792.0000,"1998-01-29",3.0000,1.6000,0.0000,1421.1600,1421.1600,2273.8601,2.0000,85.0500,142.5600,944.8300,62.3900,829.0600,109.5000,12.3900,50.0800,70.7600,96.5600,27.2100,6.9300,234.8700,18.7900]
[13453.0000,3669.0000,87361.0000,4.0000,1.0000,1.0000,8.0000,1.0000,"U",1927.0000,2.0000,44.1670,96.9470,252.4770,7.3610,2032.5081,0.0000,1218.4091,320.3240,0.0000,5745.7842,0.3300,12.8780,438.2520,9.3380,181.0850,851.1260,1298.1331,1507.2910,5.0060,512.4950,0.7860,2.4320,54.9600,814.2040,20.4600,177.1780,13.7850,11.8150,1.2090,1.1310,12.1780,2.5410,0.6940,193.4560,1.7360,0.4810,1.5840,1.7720,3.3490,2.2500,0.9050,0.7370,1.9220,1.4250,2.0420,2.1880,1.1000,0.7360,1.2790,5.7110,0.7380,1.9130,1.0470,325.3150,25.9320,0.1440,0.0840,0.0570,0.1120,0.1250,0.5050,6.1210,3.1150,0.0000,20.3870,21.8050,1.0240,0.0230,0.0060,0.0000,0.0000,0.2940,0.0000,0.0040,0.0000,0.0000,0.0000,62.2810,36.8680,22.8930,0.0000,0.0000,0.0000,10.2530,15325.0000,"1998-10-14",4.0000,1.5500,0.0000,1453.0601,1453.0601,2200.0000,4.0000,92.3900,88.3300,1009.9100,76.5100,872.5200,132.2000,22.1500,62.2500,41.7200,43.8300,48.3600,15.7500,244.2600,30.5300]
[13486.0000,3681.0000,87402.0000,5.0000,1.0000,1.0000,8.0000,1.0000,"U",2740.0000,3.0000,53.2210,109.2590,322.5530,13.6000,2445.8450,0.0000,4035.4180,680.5580,0.0000,8555.2617,1.2040,14.8580,1007.4570,13.8780,412.0940,1362.3590,4422.9209,1672.1490,6.5000,235.3240,1.2350,1.8390,31.3640,1318.3160,41.2280,311.3370,17.6170,84.0010,0.9080,1.7700,17.8890,4.8700,2.0870,321.2170,2.7110,0.6480,2.1030,2.4990,4.3660,3.1730,1.1750,0.8200,2.4600,2.0790,3.0160,2.5120,1.2690,1.3340,4.2240,6.4830,0.9710,2.4170,1.5810,456.0870,40.6380,0.0000,0.0000,0.7920,0.5950,9.5870,2.6460,18.4240,4.6060,0.0000,21.4690,32.6450,0.3830,0.0000,0.0000,0.0000,0.0000,0.6890,0.0000,0.2550,0.0000,0.0000,0.0000,100.0370,27.0210,33.0710,0.0000,0.0000,0.0000,3.0820,18168.0000,"1998-10-01",4.0000,1.5500,0.0000,1453.5200,1453.5200,2200.0000,4.0000,111.1700,106.4400,1290.2100,97.7400,983.3300,148.9900,38.9200,92.5200,54.1700,100.7500,80.3000,112.0000,395.4900,49.4400]
[13524.0000,3693.0000,87451.0000,2.0000,1.0000,1.0000,8.0000,1.0000,"U",1346.0000,3.0000,26.3940,22.2240,185.5010,5.8770,1003.5530,0.0000,879.4280,19.6800,0.0000,3085.5769,0.3310,24.3210,518.1920,7.5790,231.3500,828.2410,2387.0830,361.5960,3.6810,1104.7841,1.1860,0.9940,10.0540,5587.7212,3.5200,512.9640,6.3590,320.2310,0.7520,0.5290,5.6190,1.9640,0.9360,365.5630,0.4130,0.2350,0.9360,0.9980,2.2390,1.3630,0.4470,0.3270,1.1980,0.8400,1.2990,1.3460,0.6550,0.7850,1.8290,2.7690,0.6260,1.1280,0.8880,22.1570,6.6480,0.0790,0.0620,0.1090,0.1350,0.5240,0.4600,1.7140,0.5320,0.0000,2.7460,7.3730,0.3140,0.0000,0.0000,0.0000,0.0000,0.1000,0.0000,0.0000,0.0000,0.0000,0.0000,99.9630,4.7300,7.6890,0.0000,0.0000,0.0000,56.7310,5350.0000,"1998-10-10",4.0000,1.5500,0.0000,1389.0400,1389.0400,2153.0100,4.0000,46.6100,53.5600,742.0000,57.4400,200.0200,30.9700,64.1200,50.5300,30.6800,51.8200,91.3900,426.9700,1676.3199,209.5400]
[13548.0000,3700.0000,87482.0000,4.0000,1.0000,1.0000,8.0000,1.0000,"U",0.0000,2.0000,59.8440,48.0250,120.6390,8.2780,1128.0560,0.0000,830.4390,15.3960,0.0000,4230.7739,8.5480,9.2950,634.2310,17.0720,184.9930,934.9950,1867.4240,1024.0020,6.8450,355.1150,0.4270,1.2390,47.0110,8340.1074,3.9320,1130.1851,6.7150,158.4440,0.9900,1.6130,25.3100,4.0510,2.1280,293.7960,2.9200,0.6250,2.2910,2.8400,4.3530,4.3670,1.4150,0.6740,2.3070,2.0070,3.0090,3.0180,1.5730,2.6710,4.3930,8.3840,2.6200,3.2210,2.1130,183.0570,18.5070,0.1340,0.0820,0.4160,0.3320,4.5030,1.4300,7.3140,2.7560,0.0000,13.6810,8.0990,0.4690,0.1040,0.0340,0.0000,0.0000,1.1030,0.0000,0.2050,0.0170,0.0000,0.0170,84.9280,16.6680,8.8810,0.0000,0.0000,0.0000,22.1100,2685.0000,"1999-03-25",4.0000,1.5500,0.0000,1384.1400,1384.1400,2145.4199,4.0000,52.5800,118.3600,482.5600,37.4900,432.2200,67.1500,141.2700,113.8100,57.0400,63.4200,73.4500,211.2600,2502.0300,312.7500]
[13552.0000,3703.0000,87524.0000,1.0000,1.0000,1.0000,8.0000,1.0000,"U",3592.0000,2.0000,45.0000,56.2470,38.8560,5.5020,903.3780,0.0000,1455.5820,29.1100,0.0000,3281.6201,1.0190,0.6930,404.2650,4.7610,62.6370,602.9960,736.6930,1222.9470,8.4770,14.0300,0.2410,0.1460,33.2660,469.1590,26.4240,125.5140,3.5450,305.7710,0.2610,0.4810,9.2550,1.8200,0.6510,50.2750,5.3930,0.5500,1.9350,2.0220,3.6280,3.6430,1.1160,0.5580,1.8420,1.4870,2.2660,2.9590,1.3660,2.3440,3.3130,5.7040,2.6280,1.8140,1.4060,436.3290,20.2240,0.0000,0.0000,0.0000,0.0610,0.0500,1.1750,10.4880,5.4240,0.0000,17.7880,4.9440,0.2460,0.1960,0.0000,0.0000,0.0000,1.7700,0.0000,0.0380,0.0000,0.0000,0.0000,20.3970,23.0650,5.4440,0.0000,0.0000,0.0000,0.4690,14289.0000,"1998-10-07",4.0000,1.5500,0.0000,1592.0800,1592.0800,2200.0000,4.0000,41.0600,90.0000,155.4200,11.7700,506.2200,76.7000,15.6900,31.7400,70.6400,40.4300,12.5700,407.6900,140.7500,17.5900]
[13572.0000,3709.0000,87551.0000,2.0000,1.0000,1.0000,8.0000,1.0000,"U",1708.0000,2.0000,41.0300,21.0510,181.3420,4.9420,1072.3879,0.0000,1988.6790,0.0000,0.0000,3624.1960,0.7580,28.5570,445.5000,9.2040,262.6170,878.7520,1486.4440,487.2560,6.4180,2001.4510,1.0870,1.2900,23.6230,412.4090,0.0000,3.7200,1.0430,99.9510,0.7710,0.3800,6.9420,1.1480,0.8460,378.4900,1.8720,0.4670,1.7000,1.7530,3.5100,2.8140,0.7670,0.4660,1.9650,1.2680,2.0850,2.5580,1.2200,1.8300,3.9020,5.5120,1.8930,1.6320,1.7210,60.0000,7.3050,0.0000,0.0000,0.0000,0.0240,0.0160,0.4650,4.1580,2.0130,0.0000,6.4540,1.5120,0.3260,0.0720,0.0000,0.0000,0.0000,0.6720,0.0000,0.0160,0.0000,0.0000,0.0000,4.4830,8.0060,1.9340,0.0000,0.0000,0.0000,0.6860,13591.0000,"1998-10-14",4.0000,1.5500,0.0000,1501.2000,1501.2000,2200.0000,4.0000,48.7400,82.0600,725.3700,54.9500,189.4600,28.7100,0.4700,61.3600,53.4800,44.5500,94.6200,133.2700,123.7200,15.4700]
[13614.0000,3725.0000,87723.0000,5.0000,1.0000,1.0000,8.0000,1.0000,"U",2480.0000,3.0000,63.6520,111.0860,476.7820,12.8690,3107.3660,0.0000,1188.5470,841.4100,0.0000,7431.9702,112.7880,30.1150,588.0700,14.5050,433.0740,1426.0800,2562.0959,3821.3059,9.9370,1356.2910,1.3490,2.8010,47.1230,1363.2740,2.4000,152.5580,6.9500,35.8440,1.2840,1.0150,20.2560,2.7320,1.3060,240.3250,1.4490,0.6100,2.2580,2.4830,5.6180,2.9930,1.2960,1.0300,2.8320,2.2100,2.9990,3.0530,1.7700,1.9350,2.3420,7.0440,1.3960,2.6520,1.4650,127.8300,29.7610,0.1270,0.0540,0.0340,0.0870,0.0880,0.6360,10.3380,3.0910,0.0000,19.9330,31.7170,1.7100,0.0190,0.0030,0.0000,0.0000,0.5440,0.0000,0.0730,0.0010,0.1860,0.0010,80.4420,36.3000,33.4730,0.0000,0.0000,0.0000,5.4100,16441.0000,"1999-02-27",2.0000,1.6000,0.0000,1323.2000,1323.2000,2117.1201,4.0000,146.7700,167.8600,1907.1300,150.1400,999.7700,157.4100,19.0700,96.7000,82.8100,45.2400,60.0800,55.1400,408.9800,51.1200]
[13633.0000,3729.0000,87751.0000,4.0000,1.0000,1.0000,8.0000,1.0000,"U",1246.0000,3.0000,54.6880,57.1640,299.4930,10.0130,1902.0070,0.0000,1552.2600,111.5200,0.0000,7083.8882,7.0720,14.6150,582.1550,19.5080,151.1670,936.4070,1816.7200,1658.9590,7.8350,270.5930,0.9200,1.3600,67.7880,1360.7371,0.0000,262.2530,3.0980,79.8480,1.7390,1.5730,17.5400,2.8960,1.6870,360.6430,4.8260,0.6150,2.0720,2.4380,3.9220,3.4860,1.1400,0.6970,2.2030,1.7570,2.4300,2.8920,1.4880,2.4280,3.8070,10.0840,2.2740,3.4300,2.1670,114.7460,24.8170,0.0000,0.0000,0.4150,0.4110,4.9940,2.0110,10.8470,5.9020,0.0000,20.4020,3.3620,0.5150,0.0710,0.0000,0.0000,0.0000,1.7160,0.0000,0.0360,0.0000,0.0000,0.0000,33.7480,22.3780,3.9550,0.0000,0.0000,0.0000,246.4590,16520.0000,"1999-03-16",4.0000,1.5500,0.0000,1864.3000,1864.3000,2200.0000,4.0000,86.4500,109.3800,1197.9700,90.7600,514.4800,77.9500,32.7800,130.0500,65.2900,58.2200,90.1600,106.4600,408.2200,51.0300]
[13681.0000,3746.0000,87805.0000,5.0000,1.0000,1.0000,8.0000,1.0000,"U",1372.0000,6.0000,41.1480,39.1040,317.4700,4.6630,1715.0160,0.0000,703.1560,20.5000,0.0000,3550.5940,20.6690,39.7580,441.4390,9.5460,287.7500,1020.4840,2470.0049,374.6980,5.9910,1505.3370,1.1800,1.1710,16.7190,1653.4200,19.7880,129.9580,14.2650,57.8930,0.7140,0.8320,7.7080,3.2240,2.0830,360.9380,1.7970,0.4370,1.6730,1.7680,3.6560,2.3260,0.8900,0.6670,1.9650,1.4020,2.1750,2.4780,1.2180,1.3910,2.3970,4.0080,1.0890,1.3500,1.1480,239.2310,9.8970,0.0000,0.0000,0.0930,0.1240,0.7990,0.5930,3.5140,1.8680,0.0000,6.1870,12.0350,0.2880,0.0130,0.0000,0.0000,0.0000,0.4560,0.0000,0.0130,0.0000,0.0000,0.0000,131.8920,9.3880,12.3310,0.0000,0.0000,0.0000,286.0950,18188.0000,"1999-02-28",3.0000,1.6000,0.0000,1433.9200,1433.9200,2294.2700,4.0000,74.7500,83.7700,1269.8800,92.2500,351.9400,51.1300,16.2400,63.6400,49.9200,44.1400,90.2300,77.1900,496.0300,62.0000]
[13705.0000,3751.0000,87825.0000,5.0000,1.0000,1.0000,8.0000,1.0000,"U",1236.0000,6.0000,30.2870,24.9360,96.2700,2.3610,718.2990,0.0000,670.2260,19.6800,0.0000,1679.5900,0.4140,8.0630,467.0310,4.1070,140.7600,754.0410,828.0310,386.6970,5.5590,668.3620,0.3550,0.1120,15.7160,269.5290,0.0000,3.2000,0.2370,12.2920,0.2920,0.5440,6.5210,1.2340,0.6580,46.5030,2.3560,0.3410,1.2460,1.3300,2.8420,2.0440,0.6910,0.3620,1.2900,1.1090,1.5750,1.7400,0.9210,1.2620,1.9160,3.7310,1.3400,1.3570,0.9320,64.4420,11.8000,0.0000,0.0000,0.2770,0.2260,3.3010,1.0840,3.9630,2.1950,0.0000,6.1020,0.5160,0.0670,0.0700,0.0000,0.0000,0.0000,0.6340,0.0000,0.0210,0.0250,0.1350,0.0000,7.5200,7.9190,0.6860,0.0000,0.0000,0.0000,1.0880,16388.0000,"1999-03-05",4.0000,1.5500,0.0000,1429.6400,1429.6400,2200.0000,4.0000,32.6500,60.5700,385.0800,29.1700,224.4200,34.0000,0.4000,27.3800,46.3200,46.7000,11.6300,16.3900,80.8600,10.1100]
[13727.0000,3756.0000,87857.0000,5.0000,1.0000,1.0000,8.0000,1.0000,"U",1280.0000,2.0000,15.1420,9.5700,108.5380,2.0680,569.9630,0.0000,1032.1560,113.2590,0.0000,2160.1040,0.5760,4.3570,159.8810,3.1430,82.3580,338.3880,602.9600,204.9140,2.3430,22.1990,0.3480,0.5660,9.0470,1440.0530,43.2000,60.0020,1.3500,18.2130,0.1500,0.1210,3.4210,0.7660,0.4030,80.7480,1.2850,0.1740,0.6080,0.6670,1.2740,1.0670,0.3660,0.1870,0.6300,0.5130,0.7270,1.0310,0.4290,0.5580,0.7520,1.5040,0.4260,0.5990,0.3740,73.8960,3.5130,0.0000,0.0000,0.0000,0.0280,0.0190,0.2570,2.1140,1.0080,0.0000,3.3010,0.7330,0.1500,0.0060,0.0000,0.0000,0.0000,0.4030,0.0000,0.0130,0.0000,0.0000,0.0000,5.3060,3.7710,0.8910,0.0000,0.0000,0.0000,2.2590,11867.0000,"1999-03-11",4.0000,1.5500,0.0000,1334.6600,1334.6600,2200.0000,4.0000,25.9100,30.2800,434.1500,32.8900,86.1300,13.0500,7.5000,20.9500,19.5300,15.9900,20.1900,24.2800,432.0200,54.0000]
[13748.0000,3760.0000,87877.0000,4.0000,1.0000,1.0000,8.0000,1.0000,"U",1939.0000,3.0000,120.3790,70.1400,155.2770,9.3900,1716.4260,0.0000,1235.0380,0.0000,0.0000,6243.6270,2.7990,14.6160,729.0410,28.1420,272.2150,1381.6550,3579.3059,827.5990,22.9630,183.0690,1.0060,0.4460,88.4550,7602.8979,0.0000,673.0820,35.6450,358.8440,2.6120,2.8440,71.0580,19.7840,5.7060,800.3690,10.9960,1.3300,4.8080,5.8480,8.4910,9.2790,2.9950,1.5240,4.6040,3.8160,5.8090,7.1340,3.4180,6.2360,9.9130,16.5040,6.6730,5.6480,4.0360,338.2400,22.8500,0.0000,0.0000,0.3110,0.2340,3.7600,1.1880,12.9900,3.8430,0.0000,22.0000,12.4740,0.6340,0.3000,0.1000,0.0000,0.0000,3.0140,0.0000,0.6000,0.0500,0.0000,0.0500,61.2410,25.9490,13.9640,0.0000,0.0000,0.0000,7.3480,18520.0000,"1999-03-04",3.0000,1.6000,0.0000,1437.4200,1437.4200,2299.8701,4.0000,74.6300,245.8700,621.1100,45.0100,631.2600,91.4900,84.1400,187.6100,191.3600,72.9000,200.0900,478.4600,2280.8701,285.1100]
[13765.0000,3765.0000,87904.0000,4.0000,1.0000,1.0000,8.0000,1.0000,"U",1482.0000,3.0000,56.6410,72.4300,251.7740,5.3700,1854.0050,0.0000,406.5760,0.0000,0.0000,4621.0391,83.1140,11.2790,552.1740,7.5440,175.5340,1156.8101,906.0660,1148.2280,6.3820,72.4820,0.5660,0.9240,24.0780,2567.1589,101.4160,563.1830,7.4960,2.9400,0.8030,1.8290,7.5490,4.4170,0.9080,350.9460,3.5760,0.6030,2.4890,2.8620,4.9220,3.5260,1.4550,1.0840,2.7610,2.1350,3.0240,3.1110,1.4150,1.3280,1.5680,3.8700,0.9720,1.5690,0.9500,1114.3370,15.9520,0.0530,0.0080,0.0110,0.0260,0.0420,0.3550,4.8810,1.9260,0.0000,13.8910,7.2710,0.2500,0.0220,0.0010,0.0000,0.0000,0.5130,0.0000,0.0210,0.0000,0.0000,0.0000,63.9710,25.0210,7.5490,0.0000,0.0000,0.0000,560.5660,9823.0000,"1999-03-03",1.0000,1.6700,0.0000,1360.0800,1360.0800,2271.3301,4.0000,81.6300,111.9400,1007.1000,73.9000,651.8700,95.6700,70.4000,50.2900,53.1800,42.4700,87.7400,4.5200,770.1500,96.2700]
[13791.0000,3776.0000,87972.0000,5.0000,1.0000,1.0000,8.0000,1.0000,"U",1526.0000,1.0000,67.5440,69.6590,304.7950,10.9120,2047.4780,0.0000,1754.7340,31.4200,0.0000,6422.9648,5.0380,26.3260,1817.6290,11.9410,353.6220,1937.3199,2503.6760,993.4800,7.2000,818.6820,1.4610,4.3110,23.1690,1805.0680,3.8600,256.5410,15.0800,169.2460,1.1260,1.1360,9.8710,3.3980,1.4040,522.2350,1.6300,0.5430,2.1170,2.3850,4.9940,3.3470,1.1120,0.8710,2.6020,2.0820,2.8690,2.7760,1.5500,1.8980,3.4680,6.4760,1.3250,2.6060,1.8620,123.4770,21.6450,0.0440,0.0230,0.4280,0.3430,4.9500,1.1810,3.4500,1.5090,0.0000,7.0740,23.6750,0.3230,0.0050,0.0010,0.0000,0.0000,0.1780,0.0000,0.0110,0.0010,0.0000,0.0010,183.2240,14.9590,24.0070,0.0000,0.0000,0.0000,148.1450,6067.0000,"1999-02-25",4.0000,1.5500,0.0000,1352.9600,1352.9600,2200.0000,4.0000,93.0700,135.0900,1219.1801,92.3600,626.9300,94.9900,32.0700,79.6100,60.0000,181.7600,130.5600,225.6600,541.5200,67.6900]
[13820.0000,3784.0000,88028.0000,3.0000,1.0000,1.0000,8.0000,1.0000,"U",1304.0000,2.0000,44.6060,65.4130,173.8560,3.2600,1448.1180,0.0000,1187.0720,121.9100,0.0000,2462.7749,34.1060,12.0400,429.8530,4.9070,159.2570,744.4500,1259.2729,1363.0170,6.1930,54.5610,0.6270,0.4890,14.3080,1060.1429,19.7880,172.9780,6.5200,104.5360,0.5990,0.7470,7.5540,2.3670,0.7340,217.5340,2.3980,0.4740,1.6520,1.8850,3.5510,2.5470,1.0260,0.6870,1.9770,1.5100,2.1810,2.2870,1.1860,1.0400,1.4410,3.1640,0.9360,1.3190,0.7810,317.5720,23.6350,0.2100,0.1100,0.0590,0.1410,0.1270,0.9610,4.8530,2.1230,0.0000,7.3850,9.5450,0.1680,0.0360,0.0000,0.0000,0.0000,0.5690,0.0000,0.0100,0.0000,0.0000,0.0000,54.3180,22.8800,9.7620,0.0000,0.0000,0.0000,1.4630,10369.0000,"1999-03-05",3.0000,1.6000,0.0000,1557.7000,-9.0000,2200.0000,1.0000,57.9200,79.6500,695.4200,46.3600,588.7200,78.5000,21.6200,16.3600,41.2900,42.9900,36.2600,122.9800,318.0400,39.7600]
[13852.0000,3792.0000,88064.0000,5.0000,1.0000,1.0000,8.0000,1.0000,"U",1044.0000,2.0000,12.3940,51.4000,167.6280,0.2910,1166.0400,0.0000,260.2430,29.1100,0.0000,1417.0190,26.8490,6.1370,154.9090,2.4560,90.5450,396.3160,666.7980,552.0880,1.4840,548.1860,0.4890,0.1020,0.3400,198.2690,0.0000,0.0000,4.5580,47.6730,0.2580,0.1370,3.9610,1.0790,0.6160,40.8470,0.1080,0.1490,0.4460,0.5090,1.0710,0.5590,0.2480,0.2260,0.5900,0.4500,0.6410,0.5650,0.3020,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,87.6650,18.7920,0.0000,0.0000,0.0000,0.0000,0.2190,0.8980,6.0460,4.5890,0.0000,8.7410,0.7530,0.1460,0.0000,0.0000,0.0000,0.0000,1.0200,0.0000,0.0730,0.0000,0.0000,0.0000,0.0000,24.7220,0.9710,0.0000,0.0000,0.0000,0.0000,8297.0000,"1999-03-13",4.0000,1.5500,0.0000,1626.1200,1626.1200,2200.0000,4.0000,53.0000,24.7900,670.5100,50.8000,462.6000,70.0900,0.0000,16.3700,12.3700,15.4900,10.2100,63.5600,59.4800,7.4400]
[13903.0000,3807.0000,88203.0000,5.0000,1.0000,1.0000,8.0000,1.0000,"U",1116.0000,2.0000,31.6320,26.5880,163.5730,4.7930,995.0550,0.0000,2446.8130,0.0000,0.0000,2350.7461,2.0850,7.7590,758.0600,12.2570,164.8740,828.2100,1111.0240,965.5580,4.6940,495.7270,0.3670,0.2100,10.1030,1384.4500,0.0000,249.7030,1.9650,37.1130,0.7550,1.1490,8.5240,1.8430,1.3950,179.3790,1.7010,0.2730,0.9330,1.1480,2.2490,1.4430,0.5140,0.2710,1.0690,0.9940,1.3420,0.9180,0.6650,0.5020,1.1300,3.0110,0.3140,1.3540,0.7750,10.4860,18.0960,0.0000,0.0000,0.7110,0.5350,8.4140,1.6420,0.8950,0.6170,0.0000,0.4520,0.1580,0.0220,0.0000,0.0000,0.0000,0.0000,0.0070,0.0000,0.0000,0.0000,0.0000,0.0000,21.8650,2.8630,0.8810,0.0000,0.0000,0.0000,0.8570,5920.0000,"1999-03-12",4.0000,1.5500,0.0000,1645.7000,1645.7000,2200.0000,4.0000,45.2300,63.2600,654.2900,49.5700,239.2900,36.2600,31.2100,81.7100,39.1200,75.8100,44.8400,49.4800,415.3300,51.9200]
[13954.0000,3822.0000,88288.0000,5.0000,1.0000,1.0000,8.0000,1.0000,"U",2281.0000,2.0000,53.9840,39.1700,312.0150,8.3580,1775.7710,0.0000,768.2970,41.0000,0.0000,5621.0708,2.9730,31.2790,795.9980,20.9060,338.6130,1569.4630,1905.2660,1038.5150,6.9140,1114.3480,1.2210,2.0320,21.8160,2226.0310,41.5960,514.9530,6.5500,28.3350,1.2810,1.5440,13.0920,4.1970,1.7410,716.4470,1.5640,0.5450,2.1600,2.3320,4.9820,2.7990,1.1630,0.8710,2.6550,1.9330,2.8800,2.9340,1.4030,1.8910,3.0490,6.1400,1.2450,2.3360,1.6800,443.0780,18.1600,0.0000,0.0000,0.6480,0.5960,6.1220,1.9530,2.4840,2.6460,0.0000,2.9680,7.3030,0.2480,0.0000,0.0000,0.0000,0.0000,0.0060,0.0000,0.0000,0.0000,0.0000,0.0000,104.1260,7.5830,7.5570,0.0000,0.0000,0.0000,74.3680,15121.0000,"1999-02-26",4.0000,1.5500,0.0000,1618.3000,1618.3000,2200.0000,4.0000,80.7200,107.9700,1248.0601,94.5500,352.5300,53.4100,64.3700,139.3700,57.6200,79.6000,179.1100,37.7800,667.8100,83.4800]
[13981.0000,3831.0000,88361.0000,4.0000,1.0000,1.0000,8.0000,1.0000,"U",1507.0000,4.0000,16.1560,9.3370,156.6020,4.3540,748.4820,0.0000,1344.6379,0.0000,0.0000,2020.5540,0.0970,8.9990,75.7420,3.8060,153.3320,244.4910,1876.7939,799.9800,1.8790,29.1210,0.8170,0.4930,5.7860,889.4420,0.0000,89.1970,1.0090,165.0990,0.5680,0.4930,4.3310,1.7410,1.5500,148.7990,0.1830,0.1530,0.4210,0.5060,0.9410,0.5020,0.2370,0.2560,0.6080,0.3720,0.5790,0.5650,0.4570,0.2220,0.4800,0.6220,0.2030,0.1910,0.2010,11.8790,2.7950,0.0000,0.0000,0.0000,0.0050,0.0150,0.0700,1.4200,0.5760,0.0000,2.2370,0.6500,0.1580,0.0220,0.0000,0.0000,0.0000,0.1890,0.0000,0.0000,0.0000,0.0000,0.0000,40.1650,3.5950,0.8300,0.0000,0.0000,0.0000,0.0000,9987.0000,"1999-03-17",2.0000,1.6000,0.0000,1432.2400,1432.2400,2291.5801,4.0000,32.6600,34.5800,626.4100,45.5600,84.0300,12.2200,11.1500,25.3700,15.6600,5.8300,37.2000,254.0000,266.8300,33.3500]
[14016.0000,3839.0000,88369.0000,5.0000,1.0000,1.0000,8.0000,1.0000,"U",1256.0000,2.0000,78.8520,60.6190,307.0280,10.8700,2045.5510,0.0000,1053.7390,0.0000,0.0000,6830.7378,18.3920,42.2380,937.6500,18.0430,448.3780,2010.6680,3030.1541,1215.8660,9.6070,1451.6290,1.8820,2.5350,29.0580,1977.5630,87.6480,475.9770,9.4550,147.4680,1.4810,1.8150,10.5320,5.4700,1.6890,943.0190,2.9300,0.8140,3.3870,3.7580,7.0940,4.6400,1.7430,1.3290,3.9510,2.7760,4.0990,4.4730,2.0750,2.8770,4.5960,8.1420,2.1370,3.0760,2.4170,960.1620,16.9610,0.0000,0.0000,0.0000,0.0000,0.0760,0.5280,5.9970,2.9470,0.0000,10.8990,11.9280,0.5460,0.0220,0.0000,0.0000,0.0000,0.7820,0.0000,0.0250,0.0000,0.0000,0.0000,156.0510,20.9100,12.5360,0.0000,0.0000,0.0000,126.5280,6660.0000,"1999-02-20",3.0000,1.6000,0.0000,1454.5800,1454.5800,2200.0000,4.0000,92.9800,171.4200,1228.1100,93.0400,545.5700,82.6600,59.5000,120.2900,80.0600,93.7700,235.7500,196.6200,593.2700,74.1600]
[14038.0000,3844.0000,88387.0000,5.0000,1.0000,1.0000,8.0000,1.0000,"U",1222.0000,2.0000,35.9570,35.2780,165.2400,6.4220,1100.2030,0.0000,1096.9890,182.2360,0.0000,3502.9089,6.0750,26.6730,324.4730,11.4220,262.7490,787.9170,2493.1201,726.0250,4.9980,1466.1210,2.6150,0.9550,16.9610,1001.8520,0.0000,64.1460,3.8670,171.9380,1.2840,0.6910,10.4750,1.7540,0.9270,414.5020,0.4770,0.3340,1.2950,1.3290,2.5880,1.9810,0.5790,0.4030,1.5380,0.9460,1.5550,2.0660,0.8880,0.9910,2.2960,3.7620,0.9230,1.0510,1.0830,54.2950,11.3740,0.0000,0.0000,0.0000,0.0080,0.1330,0.6060,6.2810,3.9340,0.0000,11.2520,7.0250,0.3890,0.0590,0.0010,0.0000,0.0000,0.9050,0.0000,0.0370,0.0000,0.0000,0.0000,111.4960,12.8000,7.6340,0.0000,0.0000,0.0000,82.0410,6482.0000,"1999-03-14",4.0000,1.5500,0.0000,1602.4399,1602.4399,2200.0000,4.0000,50.0100,71.9100,660.9600,50.0700,317.5000,48.1100,8.0200,76.1500,41.6500,32.4500,103.6300,229.2500,300.5600,37.5700]
[14069.0000,3853.0000,88438.0000,3.0000,1.0000,1.0000,8.0000,1.0000,"U",1222.0000,2.0000,56.2960,45.1870,206.8560,12.5570,1419.8700,0.0000,1143.4561,0.0000,0.0000,5339.9248,4.8950,16.7050,1538.3220,14.4360,273.2410,1430.6400,3016.8181,1156.2750,8.2960,149.4930,0.6080,0.9990,42.6160,2371.2080,8.6400,403.4040,6.4020,195.7490,1.1870,2.3180,11.5530,5.4200,1.9190,396.6980,4.6920,0.5490,2.1940,2.7370,5.0220,3.9940,1.3520,0.6100,2.6150,2.3300,3.5540,2.2740,1.4490,2.3070,4.0660,9.7640,1.7060,4.8100,2.7030,104.7760,24.8130,0.1690,0.1300,1.0120,0.8830,10.6720,2.9800,5.4360,2.4940,0.0000,7.1970,7.3980,0.2600,0.0340,0.0010,0.0000,0.0000,0.4790,0.0000,0.0070,0.0000,0.0000,0.0000,57.4430,8.5310,7.7170,0.0000,0.0000,0.0000,127.0040,8102.0000,"1582-10-14",3.0000,1.6000,0.0000,1404.6200,1404.6200,2247.3899,4.0000,63.1800,121.7500,827.4200,61.3600,406.6800,60.3200,50.4300,96.2400,69.1300,153.8300,99.1700,261.0000,711.3600,88.9200]
[14094.0000,3860.0000,88458.0000,5.0000,1.0000,1.0000,8.0000,1.0000,"U",1222.0000,2.0000,42.7270,95.0880,269.6790,7.3400,2054.4580,0.0000,2125.4590,921.3600,270.4000,6255.3252,5.2490,8.6360,625.6890,6.9470,241.5190,810.3990,1926.2040,872.2380,4.0310,201.2350,0.9100,1.0410,18.3310,673.8580,0.5930,189.4000,10.9940,5.9440,0.4300,0.8280,10.1970,1.4800,0.2160,52.0400,1.1380,0.3210,1.3060,1.4640,2.8160,2.0350,0.6200,0.3970,1.6600,1.2510,1.8970,1.8630,0.7090,1.6770,2.1050,4.7800,2.7990,2.6990,1.1270,122.8380,41.6140,0.3830,0.1300,0.1000,0.6340,1.7990,2.0040,16.5290,14.3570,0.0000,22.0830,14.9730,0.2590,0.0040,0.0000,0.0000,0.0000,0.7200,0.0000,0.0490,0.0000,0.0000,0.0000,80.0400,28.8640,15.2520,0.0000,0.0000,0.0000,3.9580,11343.0000,"1999-03-16",4.0000,1.5500,0.0000,1664.4399,1664.4399,2200.0000,4.0000,93.3800,85.4500,1078.7200,81.7200,855.7900,129.6700,23.6800,46.3100,33.5900,62.5700,13.0100,7.9300,202.1600,25.2700]
[14122.0000,3869.0000,88509.0000,4.0000,1.0000,1.0000,8.0000,1.0000,"U",1254.0000,2.0000,13.7630,8.2020,97.3520,3.8220,499.0010,0.0000,678.4850,29.1100,0.0000,1752.7469,4.6310,5.0350,507.4460,1.1330,83.4920,425.2860,1049.7629,211.3540,1.6820,72.7380,0.2570,0.2570,9.5360,2219.1589,152.8550,359.1940,1.8560,48.2770,0.2410,0.7090,1.0150,1.5610,0.4520,45.3380,1.3910,0.1890,0.6050,0.7980,1.2980,1.0580,0.3280,0.1250,0.6410,0.6340,0.8900,0.4970,0.3710,0.4650,1.0330,2.7230,0.2890,1.2520,0.7120,28.6600,4.7500,0.2350,0.1390,0.0800,0.1820,0.2090,0.7440,1.9850,0.8930,0.0000,1.8730,0.2090,0.1500,0.0000,0.0000,0.0000,0.0000,0.1820,0.0000,0.0000,0.0000,0.0000,0.0000,7.3240,2.1670,0.3530,0.0000,0.0000,0.0000,181.2210,9975.0000,"1999-03-11",4.0000,1.5500,0.0000,1428.8800,1428.8800,2200.0000,4.0000,22.6800,27.5300,389.4100,29.5000,73.8200,11.1800,44.9000,7.5500,14.0200,50.7400,11.3300,64.3700,665.7500,83.2200]
[14182.0000,3888.0000,88592.0000,5.0000,1.0000,1.0000,8.0000,1.0000,"U",1551.0000,4.0000,33.0800,34.0970,189.3020,8.0640,1162.8640,0.0000,1315.3900,0.0000,0.0000,4078.9290,3.1790,8.6610,666.6930,14.2110,172.0810,665.2020,2158.6589,1069.8170,4.2870,130.6560,0.6600,0.9980,15.0300,2558.0630,15.4610,446.4470,3.6380,148.4800,0.8350,1.3930,9.7630,3.0750,1.6540,219.8500,2.2390,0.3330,1.0420,1.3140,2.1240,1.7200,0.5990,0.3250,1.1670,1.0480,1.5300,1.1290,0.6470,0.5970,1.8360,3.4290,0.4290,1.4610,0.9050,169.4930,19.0220,0.0000,0.0000,0.7070,0.5320,8.3970,1.7530,4.6640,1.1370,0.0000,4.2770,5.0230,0.1460,0.0000,0.0000,0.0000,0.0000,0.0880,0.0000,0.0600,0.0000,0.0000,0.0000,26.2910,6.6340,5.3580,0.0000,0.0000,0.0000,0.1850,14395.0000,"1999-03-02",1.0000,1.6700,0.0000,1299.4000,1299.4000,2170.0000,4.0000,53.5900,74.8400,757.2100,58.1600,306.8700,47.1400,55.8100,94.7400,35.7300,51.2800,54.9600,228.4300,767.4200,95.9300]
[14200.0000,3893.0000,88608.0000,5.0000,1.0000,1.0000,8.0000,1.0000,"U",797.0000,2.0000,141.5600,66.5000,386.1220,12.6550,2683.0300,0.0000,1319.0480,49.8430,0.0000,5396.3589,8.4380,44.3400,1266.2090,20.6180,741.7720,3093.0359,3141.3931,1549.5861,16.5000,2891.2991,1.8260,1.7200,170.9090,826.6440,470.6000,102.6380,3.0470,75.2400,2.9450,1.7370,29.4990,7.8650,1.2210,225.1990,7.7790,1.8120,5.5350,6.4530,11.3620,9.4060,3.3640,2.2820,6.5240,5.0480,7.7460,8.3730,3.7370,4.1790,7.4700,14.3950,3.3160,4.6800,3.6530,69.4880,28.9160,0.0000,0.0000,1.1600,0.8720,13.7260,2.7330,4.4790,1.3630,0.0000,7.9170,5.6620,0.1950,0.0020,0.1770,0.0000,0.0000,0.2510,0.0000,0.0470,0.0470,0.0000,0.0000,21.0730,15.7680,6.0990,0.0000,0.0000,0.0000,0.3830,7400.0000,"1999-03-10",4.0000,1.5500,0.0000,1358.2600,1358.2600,2200.0000,4.0000,121.9600,283.1200,1544.4900,117.0100,598.5000,90.6800,12.8300,137.4500,137.5000,126.6200,56.3000,100.3200,247.9900,31.0000]
[14220.0000,3898.0000,88623.0000,4.0000,1.0000,1.0000,8.0000,1.0000,"U",1051.0000,2.0000,51.5880,62.7340,157.2360,5.0750,1380.5179,0.0000,941.7710,39.3600,0.0000,4433.0298,1.2710,12.9370,451.0230,10.7610,139.0930,831.5620,1607.8300,541.3570,7.2150,133.6100,0.5030,0.5820,27.7480,2238.5491,41.2240,417.6130,7.6270,176.5720,0.8490,1.3170,9.5690,3.5430,1.3720,305.7680,5.0630,0.5760,2.0700,2.3090,3.9990,3.4730,1.2830,0.7690,2.2300,1.7800,2.6190,2.9130,1.4330,1.8710,2.9830,5.2010,1.7450,1.7750,1.3230,522.5030,26.8620,0.0000,0.0000,0.6180,0.6520,5.9390,2.6370,7.9930,5.5160,0.0000,11.7180,9.3940,0.3600,0.0370,0.0000,0.0000,0.0000,1.2580,0.0000,0.0370,0.0000,0.0000,0.0000,60.2030,17.3490,9.7830,0.0000,0.0000,0.0000,0.5330,8360.0000,"1999-02-17",3.0000,1.6000,0.0000,1340.4399,1340.4399,2200.0000,4.0000,62.7500,112.1500,628.9400,47.6500,564.6100,85.5500,52.2000,71.7400,60.1300,45.1000,76.4400,235.4300,671.5600,83.9500]
[14259.0000,3909.0000,88681.0000,3.0000,1.0000,1.0000,8.0000,1.0000,"U",1946.0000,2.0000,20.9860,31.7850,192.0730,4.1310,1105.4760,0.0000,564.7210,29.1100,0.0000,3508.5830,0.3950,12.1180,363.9860,4.9230,167.7280,694.2310,1421.9050,374.9180,2.8580,200.4030,0.8490,0.7350,12.2260,473.5990,6.4000,94.6370,3.2380,182.5250,0.4750,0.2930,5.7700,1.8940,1.0940,206.5260,0.3500,0.1920,0.7170,0.7470,1.8050,1.0470,0.3750,0.2680,0.8560,0.7350,0.9630,0.9560,0.5530,0.8150,0.9340,2.2310,0.5040,0.9520,0.5650,32.9100,7.1620,0.0620,0.0100,0.0130,0.0310,0.0210,0.1970,1.5440,0.5340,0.0000,2.5470,3.9940,0.1050,0.0010,0.0000,0.0000,0.0000,0.1550,0.0000,0.0010,0.0000,0.0000,0.0000,18.7490,4.9520,4.0990,0.0000,0.0000,0.0000,4.2330,10322.0000,"1999-03-18",4.0000,1.5500,0.0000,1330.0400,1330.0400,2061.5601,4.0000,53.6200,48.2200,768.2900,62.1100,286.0600,46.2500,11.8300,32.8200,23.8200,36.4000,51.6300,243.3700,142.0800,17.7600]
[14305.0000,3922.0000,88761.0000,5.0000,1.0000,1.0000,8.0000,1.0000,"U",1084.0000,2.0000,36.0460,81.2610,163.2960,5.3320,1498.1570,0.0000,1289.6541,0.0000,0.0000,4431.9482,16.4950,28.3640,319.2090,10.6690,239.8900,701.6430,1979.1730,240.8360,4.7100,1927.2180,1.3710,1.3590,6.7900,1170.7050,0.0000,128.3620,11.0330,14.5340,0.6790,0.3880,6.5030,2.2450,0.7440,430.7350,0.1530,0.4030,1.4000,1.5090,2.8560,2.0420,0.6040,0.4570,1.8520,1.1210,1.8380,2.3470,0.9520,1.1710,3.0380,4.6370,0.9860,1.3060,1.3920,20.3930,53.4850,0.0720,0.0430,2.3480,2.3580,19.2860,7.9890,7.3040,12.1780,0.0000,4.2000,11.9190,0.2970,0.0000,0.0000,0.0000,0.0000,0.0820,0.0000,0.0010,0.0000,0.0000,0.0000,225.9740,8.4950,12.2160,0.0000,0.0000,0.0000,136.5440,10066.0000,"1999-03-06",4.0000,1.5500,0.0000,1386.6000,1386.6000,2200.0000,4.0000,68.1000,72.0900,653.1800,49.4800,731.3500,110.8100,16.0500,71.1300,39.2500,31.9200,107.6800,19.3800,351.2100,43.9000]
[14320.0000,3926.0000,88799.0000,4.0000,1.0000,1.0000,8.0000,1.0000,"U",1199.0000,2.0000,62.3990,64.3800,193.0250,5.7720,1621.3230,0.0000,1025.6810,287.0640,0.0000,4427.6709,5.9580,7.1850,249.2460,7.1820,145.7230,683.1790,1044.5680,1292.3280,5.0820,446.5250,0.5250,0.6830,49.2090,3839.0659,20.9880,203.0320,9.2640,8.3770,0.7430,0.9110,19.6240,4.2500,0.9360,164.1680,1.3320,0.6850,2.3280,2.8010,4.4570,3.8720,1.4900,0.9960,2.6230,1.9770,2.9770,3.5540,1.5920,2.3120,3.4710,7.7910,2.5950,2.6050,1.6210,390.9690,14.6890,0.0000,0.0000,0.0000,0.0000,0.0370,0.2520,7.3080,2.5870,0.0000,15.0180,16.8800,0.3100,0.1480,0.0550,0.0000,0.0000,1.5460,0.0000,0.2780,0.0180,0.0000,0.0180,64.6730,22.1620,17.5800,0.0000,0.0000,0.0000,0.6200,7945.0000,"1999-02-23",4.0000,1.5500,0.0000,1539.4000,1539.4000,2200.0000,4.0000,73.7000,124.8000,772.1000,58.4900,579.4200,87.7900,25.3800,47.8800,42.3500,24.9200,41.0400,11.1700,1151.7200,143.9600]
[14340.0000,3931.0000,88854.0000,4.0000,1.0000,1.0000,8.0000,1.0000,"U",1208.0000,3.0000,63.1350,42.6210,268.8330,15.4230,1682.9670,0.0000,1582.3260,0.0000,0.0000,6675.0908,3.1870,14.4530,1133.8540,16.1070,240.6660,1286.1240,2343.9939,2766.0869,11.4450,631.4920,1.6860,3.3780,53.5410,1144.6340,70.8160,318.9520,8.6330,30.3390,1.2050,1.8290,12.4890,3.4960,1.4990,362.2320,2.6690,0.4140,1.6990,2.0750,3.9240,3.0030,0.9810,0.4850,2.1110,1.7650,2.6970,1.8930,1.1170,1.7860,3.3900,7.5150,1.2150,3.5560,2.1560,31.8930,15.4490,0.1740,0.1020,0.6250,0.5650,5.9200,1.8870,4.2100,1.7030,0.0000,6.7530,17.0470,0.2890,0.0020,0.0000,0.0000,0.0000,0.2460,0.0000,0.0020,0.0000,0.0000,0.0000,132.6540,7.1440,17.4190,0.0000,0.0000,0.0000,41.6730,8010.0000,"1999-02-19",2.0000,1.6000,0.0000,1476.1000,1476.1000,2200.0000,4.0000,76.5000,143.4900,1075.3300,81.4600,383.5900,58.1200,39.8700,107.3800,95.3800,87.2200,90.5600,46.6800,343.3900,42.9200]
[14385.0000,3942.0000,2.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"R",109.0000,2.0000,75.7060,52.1860,281.3870,10.2900,1880.6930,0.0000,1165.2250,0.0000,0.0000,6940.3232,0.0000,20.8290,920.5200,14.2320,309.4200,1665.8060,1629.0380,1929.8220,7.1370,0.0000,1.1210,2.6470,128.4770,1543.4500,199.5200,362.9200,10.4180,126.0000,1.4760,1.8660,22.7810,3.4530,1.0980,649.2130,3.0070,0.7940,2.9990,3.3110,6.7650,4.3580,1.8640,1.3310,3.5480,2.7390,3.9090,3.9850,2.0200,3.2240,4.4240,12.1060,2.3460,4.2680,2.6730,616.0220,11.1790,0.0000,0.0000,0.0000,0.0000,0.0030,0.0690,4.2120,1.5420,0.0000,11.0560,15.8430,0.3080,0.0360,0.0750,0.0000,0.0000,0.2090,0.0000,0.0270,0.0180,0.0000,0.0000,67.0680,16.7300,16.2820,0.0000,0.0000,0.0000,129.6000,913.0000,"1999-02-13",4.0000,1.5500,0.0000,1230.8400,1230.8400,1907.8000,4.0000,98.5800,200.4900,1125.5500,98.3300,469.6700,82.0600,45.3700,94.8800,59.4700,92.0500,162.3000,168.0000,463.0300,57.8800]
[14409.0000,3947.0000,2.0000,10.0000,1.0000,1.0000,9.0000,3.0000,"R",109.0000,5.0000,27.5660,25.8030,113.8830,4.5490,784.7200,0.0000,680.8510,0.0000,0.0000,2029.6460,2.1020,6.4710,526.5540,2.1100,111.3280,542.3320,1159.8820,728.1010,2.8530,132.3910,0.3990,0.2110,9.4190,2396.8479,164.8830,416.3800,2.8940,43.8270,0.3620,0.9300,1.7960,2.2890,0.5020,101.9850,1.7250,0.3300,1.0320,1.3230,2.2050,1.5710,0.5890,0.3790,1.2550,1.0200,1.4850,1.0540,0.6470,0.5170,1.1840,2.9150,0.3380,1.3050,0.7800,156.1570,6.3260,0.2350,0.1390,0.0800,0.1820,0.2090,0.7440,2.1130,0.9480,0.0000,2.2850,2.3440,0.1650,0.0000,0.0000,0.0000,0.0000,0.1820,0.0000,0.0000,0.0000,0.0000,0.0000,26.8120,4.7720,2.5030,0.0000,0.0000,0.0000,62.1740,913.0000,"1999-02-13",3.0000,1.6000,0.0000,1354.2800,1354.2800,2166.8501,4.0000,36.2100,63.8100,455.5300,35.0400,232.2300,35.7200,52.0500,14.0700,23.7800,52.6600,25.5000,58.4400,719.0500,89.8800]
[14455.0000,3958.0000,2.0000,21.0000,1.0000,1.0000,9.0000,3.0000,"R",109.0000,2.0000,70.5630,132.7850,389.9090,12.8620,2946.1760,0.0000,1729.7271,0.0000,0.0000,6122.5400,10.6860,43.1940,1934.9940,18.8870,724.1020,2000.4120,3585.7681,1993.3990,9.5460,2270.2339,1.5420,3.2830,22.2410,6435.0620,35.1760,402.0740,9.1750,124.7240,1.3230,1.3690,15.5110,3.9670,2.0850,155.8370,2.0440,0.5580,2.2710,2.3580,5.5070,2.8970,1.2810,0.9470,2.6390,2.0730,2.9160,3.0600,1.6110,0.9340,1.5570,2.5960,0.8160,0.6900,0.6970,495.7960,50.9000,0.0000,0.0000,0.0000,0.0140,0.7680,3.2230,23.1970,17.1360,0.0000,35.0510,11.0870,0.6400,0.0270,0.0820,0.0000,0.0000,3.8330,0.0070,0.2990,0.0480,0.0480,0.0140,51.4430,48.1340,12.3180,0.0000,0.0000,0.0000,49.0390,913.0000,"1999-02-24",4.0000,1.5500,0.0000,1523.8199,1523.8199,2200.0000,4.0000,133.9200,141.1300,1559.6400,118.1500,1195.0699,181.0700,50.2600,125.9100,79.5500,193.5000,38.9600,166.3000,1930.5200,241.3100]
[14484.0000,3964.0000,2.0000,27.0000,1.0000,1.0000,9.0000,3.0000,"R",109.0000,3.0000,57.2410,64.5510,325.3090,7.4720,2072.9829,0.0000,1260.9960,726.8390,0.0000,5031.3550,5.7800,22.1070,898.2210,9.4510,370.3390,1469.7810,3047.6960,1527.9420,7.8900,639.7080,1.0990,1.4680,26.6240,7235.6060,32.4320,349.2060,5.8760,237.7540,1.0030,1.1790,15.7560,3.7540,1.4340,357.1100,3.1030,0.5830,2.1530,2.3840,4.9810,3.0750,1.2240,0.9040,2.5360,2.0430,2.8150,2.8320,1.6860,1.5670,2.3700,4.8280,1.2000,1.8260,1.1510,337.4690,26.2460,0.0000,0.0000,0.2390,0.2320,2.8720,1.0780,5.7760,2.8280,0.0000,9.7970,6.2030,0.3810,0.0420,0.0000,0.0000,0.0000,0.9120,0.0000,0.0210,0.0000,0.0000,0.0000,39.7940,20.8120,6.6250,0.0000,0.0000,0.0000,57.2360,913.0000,"1999-03-06",1.0000,1.6700,0.0000,1418.2400,1418.2400,2200.0000,4.0000,94.2300,124.4400,1301.2400,98.5800,580.9600,88.0200,43.6500,63.0100,65.7500,69.0900,89.2800,365.7800,2170.6799,271.3400]
[14506.0000,3969.0000,2.0000,32.0000,1.0000,1.0000,9.0000,3.0000,"R",109.0000,6.0000,54.0010,41.4890,287.6920,9.2220,1715.7140,0.0000,1303.8950,2341.0081,0.0000,3614.1721,0.9510,22.8200,839.6790,10.3950,493.4610,1545.6920,3910.5010,745.3950,5.3260,1444.0820,0.8000,1.5530,44.0790,1940.9620,30.2840,378.1050,5.6630,157.6780,0.7490,1.3290,26.5200,4.0390,1.1550,217.5450,2.0330,0.4840,1.9530,2.1390,4.6050,2.4160,1.1820,1.0630,2.4460,1.8600,2.6770,2.5810,1.2970,1.1310,2.0260,3.5350,1.0460,0.9180,1.1730,764.7030,8.7050,0.0000,0.0000,0.0030,0.0030,0.0030,0.0360,3.2250,1.2500,0.0000,8.0520,8.4350,0.0870,0.1550,0.0400,0.0000,0.0000,0.3450,0.0000,0.0310,0.0050,0.0030,0.0000,33.1030,13.9320,8.7270,0.0000,0.0000,0.0000,0.7430,913.0000,"1999-02-27",2.0000,1.6000,0.0000,1189.1801,1189.1801,1902.6899,4.0000,90.1700,191.7600,1150.7700,100.8000,373.4000,65.4200,47.2600,69.3000,44.3800,64.5900,54.3900,242.5800,582.2900,72.7900]
[14527.0000,3975.0000,2.0000,38.0000,1.0000,1.0000,9.0000,3.0000,"R",109.0000,2.0000,56.4890,53.1790,230.9550,7.5460,1590.9210,0.0000,1570.9600,785.5000,0.0000,2682.5640,7.8230,23.5010,861.4420,10.9560,412.8590,1190.5280,3078.0090,1234.7170,7.5450,1274.6180,0.9270,1.6520,5.7490,5700.3042,41.0800,627.3820,12.0910,143.7450,0.7000,1.1280,15.1520,3.4510,1.2470,195.8760,2.4780,0.4180,1.5590,1.7270,3.5880,1.9360,0.8740,0.7520,1.9570,1.4430,2.0890,1.9810,1.0130,0.3170,0.6860,1.2960,0.3280,0.3100,0.2960,490.6040,11.0240,0.0000,0.0000,0.0000,0.0000,0.0070,0.0210,1.0900,0.6490,0.0000,2.9980,14.5490,0.1280,0.0000,0.0000,0.0000,0.0000,0.0250,0.0000,0.0020,0.0000,0.0000,0.0000,114.3500,15.1730,15.1280,0.0000,0.0000,0.0000,65.3180,913.0000,"1999-03-17",4.0000,1.5500,0.0000,1266.8199,1266.8199,1963.5699,4.0000,81.0200,137.3800,923.8200,78.4100,478.6100,81.2500,78.4200,73.0400,62.8800,86.1400,48.9700,191.6600,1710.0900,213.7600]
[14554.0000,3980.0000,2.0000,43.0000,1.0000,1.0000,9.0000,3.0000,"R",109.0000,2.0000,88.9960,41.3250,250.3440,13.8830,1693.8979,0.0000,1991.4139,0.0000,0.0000,5317.5020,5.0180,22.8440,1311.9010,10.5830,345.2310,1664.3080,2580.8879,2429.3359,13.0210,208.1230,1.0190,0.9440,23.5680,4367.9209,10.4930,244.2840,3.0030,145.6170,1.0480,1.4450,11.0300,4.5710,1.5470,424.8660,5.2820,0.5340,1.7280,2.1560,4.2200,2.3450,0.9950,0.6680,2.1930,1.8140,2.5470,2.0040,1.2150,1.6240,2.5750,6.5340,1.0790,3.0320,1.6920,109.3110,23.2750,0.0000,0.0000,1.0270,0.7710,12.1470,2.3680,1.8550,1.4950,0.0000,2.2400,4.2100,0.1220,0.0000,0.0000,0.0000,0.0000,0.0100,0.0000,0.0000,0.0000,0.0000,0.0000,37.6030,7.9290,5.6840,0.0000,0.0000,0.0000,3.4850,913.0000,"1999-02-13",4.0000,1.5500,0.0000,1300.2200,1300.2200,2200.0000,2.0000,69.1400,140.1500,1001.3800,68.1200,371.9300,50.6000,19.5400,70.5500,74.4100,131.1900,84.9700,121.3500,1310.3800,104.8300]
[14582.0000,3986.0000,2.0000,49.0000,1.0000,1.0000,9.0000,3.0000,"R",109.0000,2.0000,12.1200,6.6480,110.1670,3.3100,509.6370,0.0000,1345.2850,0.0000,0.0000,1098.8790,0.3000,17.8730,406.1360,2.9540,198.8980,411.0890,1379.1180,215.4280,2.3760,480.0000,0.3920,0.7270,3.4050,4069.7451,6.4360,418.7930,1.9640,134.7200,0.5590,0.3540,3.0440,1.5400,1.0140,115.9420,0.1790,0.1120,0.4180,0.4540,1.0740,0.5220,0.2560,0.1990,0.5470,0.4070,0.6110,0.6610,0.3580,0.2050,0.4580,0.4660,0.3110,0.1890,0.1610,68.2220,1.1510,0.0000,0.0000,0.0000,0.0010,0.0020,0.0060,0.2380,0.0350,0.0000,0.3270,1.1120,0.0680,0.0000,0.0000,0.0000,0.0000,0.0260,0.0000,0.0000,0.0000,0.0000,0.0000,18.1270,1.6130,1.1810,0.0000,0.0000,0.0000,0.0000,913.0000,"1999-02-27",4.0000,1.5500,0.0000,1419.0400,1419.0400,2200.0000,4.0000,23.1700,24.2400,440.6700,33.3800,59.8300,9.0700,52.3500,19.6900,19.8000,40.6100,28.9900,179.6300,1220.9200,152.6200]
[14595.0000,3993.0000,97002.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",0.0000,2.0000,47.0210,35.2340,196.5330,6.0230,1287.8690,0.0000,1466.7460,0.0000,0.0000,3254.0510,9.4470,15.0420,450.4620,8.5710,169.2390,756.7320,1746.9950,1472.0950,5.0110,564.3370,0.9620,0.5680,37.1330,17290.2852,0.0000,156.7740,6.8460,287.8630,0.6670,0.7670,16.7010,3.3960,1.6130,115.5100,1.0080,0.4930,1.6910,2.0810,3.4520,2.8620,1.0420,0.6150,1.9230,1.4910,2.2490,2.5440,1.2660,1.6570,2.6830,6.0240,1.6900,2.1180,1.3760,124.9120,11.9290,0.2160,0.0540,0.0670,0.1300,0.1140,1.0120,6.7710,2.6610,0.0000,11.0620,5.6220,0.3330,0.1020,0.0210,0.0000,0.0000,1.0980,0.0000,0.1290,0.0090,0.0000,0.0090,40.0610,13.0180,6.1630,0.0000,0.0000,0.0000,47.5180,8024.0000,"1999-03-10",4.0000,1.5500,300.0000,1442.7800,1442.7800,2236.3101,1.0000,51.5100,78.3700,786.1300,52.4100,317.1100,42.2800,19.6000,28.5700,33.4100,45.0500,19.2500,338.6600,5187.0898,648.3900]
[14613.0000,3999.0000,97004.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",2671.0000,2.0000,17.5100,9.1640,126.8190,7.5620,645.8590,0.0000,1520.5179,1489.5280,0.0000,1761.8311,1.8740,9.5770,340.0170,6.0800,317.7690,359.7010,3409.7219,220.7380,1.5900,172.8040,0.6650,1.5630,8.7290,6270.2520,0.5320,487.3830,4.5800,220.4660,0.5700,0.4880,16.6430,2.0100,1.1870,326.2520,0.1140,0.1420,0.4650,0.5260,0.9560,0.5940,0.1970,0.2500,0.5870,0.3970,0.6600,0.7360,0.3470,0.3680,0.7870,1.6180,0.3730,0.5560,0.2650,20.9800,2.5900,0.0250,0.0150,0.0110,0.0250,0.0270,0.0880,0.5630,0.1770,0.0000,0.6990,1.5260,0.1830,0.0000,0.0000,0.0000,0.0000,0.0410,0.0000,0.0000,0.0000,0.0000,0.0000,31.7460,2.6080,1.7170,0.0000,0.0000,0.0000,15.6410,22569.0000,"1999-03-02",4.0000,1.5500,0.0000,1458.7800,1458.7800,2200.0000,4.0000,29.3600,35.0200,507.2800,38.4300,82.4800,12.5000,60.9200,40.5300,13.2500,34.0000,81.5600,293.9500,1881.0800,235.1300]
[14628.0000,4003.0000,97006.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1540.0000,4.0000,73.4350,72.9040,183.3290,16.2630,1670.3860,0.0000,1318.0229,742.2030,0.0000,6240.1631,2.8050,19.9110,889.5290,8.8760,353.9070,1699.3870,2710.0779,3268.8130,9.6420,363.6360,0.8670,1.6890,82.0820,1316.2180,0.0000,204.0160,2.6670,35.1750,1.7100,1.3500,16.8710,3.9880,1.3990,417.3830,4.1730,0.8080,3.0410,3.2240,6.4800,4.8320,1.7450,1.1600,3.3770,2.6310,3.6030,4.0290,2.2520,3.9220,6.0620,11.7090,3.0040,3.9540,3.2180,360.2000,28.2790,0.0000,0.0000,0.4170,0.3940,4.9750,1.5150,12.0370,6.6320,0.0000,22.0880,8.7120,0.8090,0.0770,0.0200,0.0000,0.0000,1.6260,0.0000,0.0160,0.0030,0.0020,0.0000,38.2360,26.4840,9.6240,0.0000,0.0000,0.0000,25.1450,15186.0000,"1999-02-02",3.0000,1.6000,0.0000,1463.8400,1463.8400,2200.0000,2.0000,68.1800,123.4200,733.3200,49.8900,656.1400,89.2700,16.3200,59.1700,55.1000,88.9500,83.4800,29.3100,394.8700,31.5900]
[14648.0000,4014.0000,97009.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1359.0000,2.0000,27.3040,37.2950,66.4980,3.4920,705.4960,0.0000,1529.1851,754.0800,0.0000,1958.8790,0.9340,9.7910,231.8240,5.0270,192.6720,538.5840,1584.9310,236.4590,2.5890,642.7270,0.4520,0.6920,11.1040,1681.0649,17.5560,105.9040,7.2790,11.8400,0.3000,0.4210,12.1910,1.6300,0.6200,126.2230,0.6420,0.2750,1.0570,1.1880,2.1580,1.6570,0.5860,0.4350,1.1940,0.8830,1.3390,1.4840,0.7410,0.8560,1.5510,2.6520,0.9250,0.7670,0.6340,223.5340,5.6740,0.0000,0.0000,0.0000,0.0000,0.0100,0.0600,2.7410,1.0350,0.0000,8.7560,15.5860,0.1580,0.0400,0.0150,0.0000,0.0000,0.4320,0.0000,0.0750,0.0050,0.0000,0.0050,99.8400,11.4850,15.8550,0.0000,0.0000,0.0000,31.2400,7653.0000,"1999-03-05",4.0000,1.5500,0.0000,1329.3000,1329.3000,2060.4099,4.0000,34.2400,59.6700,265.9900,21.5200,335.6600,54.3000,13.2400,33.5100,21.5700,23.1800,31.5600,15.7900,504.3200,63.0400]
[14671.0000,4020.0000,97011.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1749.0000,3.0000,42.8550,49.9280,166.8420,9.3360,1264.2260,0.0000,1233.6479,1.9390,65.2660,4113.9341,29.4100,7.8250,1158.9650,6.6010,187.5130,1063.7780,1849.9449,1313.0649,7.3640,245.1930,0.3950,0.4450,26.0120,3894.8020,104.1450,742.0000,5.1070,55.4930,1.2530,2.1570,15.0130,3.3210,2.0510,325.6860,3.0650,0.5090,1.6550,2.1430,3.6770,2.7710,0.9550,0.4490,1.8820,1.7560,2.4070,1.6280,1.1210,1.2870,2.5490,6.5900,0.8960,2.9470,1.7010,96.8800,26.6280,0.2740,0.1550,0.8630,0.7780,9.3880,2.7110,4.7070,2.4070,0.0000,5.2110,6.9870,0.1740,0.0120,0.0030,0.0000,0.0000,0.3690,0.0000,0.0250,0.0020,0.0000,0.0020,62.6070,10.0240,7.2050,0.0000,0.0000,0.0000,0.6960,9854.0000,"1999-01-06",4.0000,1.5500,0.0000,1249.9200,1249.9200,1937.3800,4.0000,65.2500,101.0700,667.3700,57.4100,449.3500,77.3100,92.7500,44.0100,61.3700,115.9000,81.4200,73.9900,1168.4399,146.0600]
[14699.0000,4029.0000,97015.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1258.0000,2.0000,62.8040,111.9070,347.5600,9.8050,2606.4641,0.0000,2483.0701,0.0000,0.0000,8405.5801,6.5930,26.1770,982.6520,14.1450,315.0430,1314.1801,2630.4241,1922.8130,7.5120,756.0020,1.4080,2.1990,58.5360,2173.2400,21.5880,265.0490,20.7380,67.1100,1.3010,1.6760,11.1740,3.9240,1.4260,580.3000,2.5340,0.7120,2.4050,2.8430,5.2890,3.3530,1.3600,1.0530,3.0410,2.2340,3.2530,3.1060,1.6600,2.1000,3.4070,8.7030,1.7750,3.3430,2.0940,385.2180,28.8830,0.0000,0.0000,0.4150,0.3620,4.9870,1.3690,10.3300,4.2630,0.0000,21.7940,39.1800,0.6270,0.0190,0.0050,0.0000,0.0000,0.7510,0.0000,0.0180,0.0000,0.0000,0.0000,518.9010,31.1580,39.8470,0.0000,0.0000,0.0000,156.9070,8855.0000,"1999-02-17",4.0000,1.5500,0.0000,1324.8600,1324.8600,2200.0000,2.0000,96.5400,98.9000,1390.2400,85.8200,1007.1600,124.3400,21.2000,94.3000,42.9300,98.2700,116.0600,55.9200,651.9700,52.1600]
[14759.0000,4045.0000,97022.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1988.0000,3.0000,106.7150,157.6600,316.1520,12.6060,3046.5610,0.0000,1125.2920,1532.6990,0.0000,6433.0518,6.9240,34.8530,1149.6670,15.3310,557.2410,2165.7859,4448.1689,1699.0110,14.7730,1322.0699,1.3000,1.9770,27.2480,1784.1140,30.6480,271.6430,19.7990,97.6780,1.4230,1.3770,28.3860,5.6510,1.9050,556.4770,4.9410,1.0710,4.1920,4.5650,9.2440,6.6630,2.4070,1.3730,4.7690,3.8970,5.4750,5.5790,3.1710,1.7330,3.0870,7.3000,1.3310,2.7450,1.8010,586.9510,52.2500,0.5550,0.2770,0.1540,0.3370,0.3310,1.9520,10.2420,4.0040,0.0000,16.9650,36.0880,1.6180,0.0010,0.0000,0.0000,0.0000,0.6670,0.0000,0.0300,0.0000,0.0000,0.0000,259.7490,49.8420,37.7010,0.0000,0.0000,0.0000,59.1330,25188.0000,"1999-02-25",1.0000,1.6700,0.0000,1216.0000,1216.0000,2030.7200,4.0000,150.0200,296.4300,1264.6100,103.7900,1418.9399,232.9100,33.9600,102.2100,123.1100,88.4400,139.1200,150.2700,535.2300,66.9000]
[14773.0000,4050.0000,97023.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",2017.0000,2.0000,66.3130,52.7670,194.2110,8.3470,1433.7371,0.0000,1366.4611,0.0000,0.0000,4167.6440,4.4380,22.7240,962.2080,10.1620,269.0350,1195.3149,2662.9370,1300.5229,10.8810,493.8180,1.1160,0.4650,22.3850,9894.9424,6.2000,181.9350,5.3570,75.6470,0.7220,1.4480,11.6460,3.3550,2.1070,194.8060,3.6820,0.4280,1.5750,1.8320,3.6080,3.0170,0.9600,0.4810,1.9480,1.7660,2.5170,1.8620,1.1840,1.2280,2.1930,5.8870,0.7490,2.9110,1.6180,125.2700,17.4010,0.5670,0.1600,0.1530,0.3230,0.2520,1.8390,7.2030,2.7030,0.0000,8.7930,11.0520,0.2920,0.0010,0.0000,0.0000,0.0000,0.6060,0.0000,0.0010,0.0000,0.0000,0.0000,148.0980,14.0820,12.1450,0.0000,0.0000,0.0000,4.9480,11364.0000,"1999-03-23",4.0000,1.5500,0.0000,1587.4800,1587.4800,2200.0000,4.0000,65.1700,132.6300,776.8400,58.8500,474.9000,71.9500,22.7400,67.7500,90.6700,96.2200,48.7000,100.8600,2968.4800,371.0600]
[14799.0000,4059.0000,97027.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1186.0000,4.0000,57.5720,133.7880,309.9320,8.1860,2636.4700,0.0000,1141.6980,754.0800,0.0000,4150.8311,3.4010,23.4080,858.5960,12.3080,365.0170,1374.1620,2852.7119,758.5850,6.1090,859.4310,1.0260,1.6500,19.6370,1012.6790,27.6720,194.9550,10.0310,105.8800,1.0650,1.2340,13.5790,3.5370,1.0990,469.2720,1.8570,0.5580,1.9810,2.2370,4.4910,2.7100,1.0700,0.8510,2.4690,1.8390,2.6910,2.6200,1.3200,1.5130,2.5720,5.3940,1.0520,2.1470,1.4220,338.4050,22.2290,0.0000,0.0000,0.3770,0.2840,4.4600,0.8710,1.8020,0.7370,0.0000,3.9420,14.9440,0.1850,0.0000,0.0000,0.0000,0.0000,0.0120,0.0000,0.0000,0.0000,0.0000,0.0000,130.5160,48.0260,51.0160,0.0000,0.0000,0.0000,51.1560,5009.0000,"1999-01-28",4.0000,1.5500,0.0000,1438.1000,1438.1000,2200.0000,4.0000,119.8400,115.1400,1239.7300,93.9200,1204.0900,182.4400,24.3700,82.0500,50.9100,85.8600,117.3200,141.1700,303.8000,37.9800]
[14829.0000,4065.0000,97029.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1197.0000,2.0000,39.8030,49.4690,123.2490,4.5050,1057.5490,0.0000,1007.1200,0.0000,0.0000,2800.4951,1.5950,10.0130,667.4150,5.9970,213.0910,863.9500,1724.7209,840.3710,7.7010,996.1220,0.5130,3.0970,20.0950,3337.2830,5.7160,477.1840,6.3270,35.0350,0.8020,1.2030,5.6300,2.8220,1.4750,194.3290,2.8960,0.3220,1.0620,1.2670,2.2640,1.6630,0.5660,0.3290,1.1550,1.0350,1.4920,1.2020,0.7240,0.4210,0.6680,1.4170,0.4040,0.4230,0.3580,120.7420,15.4420,0.0000,0.0000,0.0000,0.0010,0.0020,0.0120,3.2280,0.6920,0.0000,6.5080,15.4270,0.4050,0.0020,0.0000,0.0000,0.0000,0.0270,0.0000,0.0000,0.0000,0.0000,0.0000,265.6860,13.2660,16.3060,0.0000,0.0000,0.0000,8.2080,16851.0000,"1999-02-11",4.0000,1.5500,0.0000,1285.6600,1285.6600,1992.7700,4.0000,53.0700,86.6800,493.0000,41.2300,445.2200,74.4700,59.6500,39.9800,64.1700,66.7400,48.5800,46.7100,1001.1800,125.1500]
[14855.0000,4074.0000,97032.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1050.0000,6.0000,66.1760,203.8790,242.7120,11.7750,2996.8630,0.0000,1684.6720,0.0000,0.0000,12229.8027,0.0000,62.0920,926.8280,19.8050,469.9310,1743.7560,3466.5559,559.3060,8.5360,3168.0391,2.2890,3.0360,23.1780,446.3850,70.0570,131.8510,79.5460,12.8200,1.3840,0.8730,7.8980,2.5280,1.4160,1065.2560,0.6950,0.7390,2.7430,2.9000,5.9980,4.0330,1.1430,0.8200,3.4850,2.1560,3.5180,3.8230,1.8800,3.1880,6.9920,10.8600,2.5090,3.7190,3.4850,39.9130,20.7050,0.1720,0.0480,0.0540,0.1190,0.1220,0.5610,10.2760,4.1880,0.0000,29.1870,139.5240,0.6730,0.0000,0.0000,0.0000,0.0000,0.2430,0.0000,0.0000,0.0000,0.0000,0.0000,1065.1740,31.8360,140.1960,0.0000,0.0000,0.0000,276.1350,10347.0000,"1999-03-26",2.0000,1.6000,0.0000,-9.0000,-9.0000,2200.0000,4.0000,136.2200,150.4000,970.8500,73.5500,1834.9100,278.0200,16.4800,132.0300,71.1300,71.2900,266.3100,19.7200,133.9200,16.7400]
[14886.0000,4088.0000,97040.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1440.0000,2.0000,52.7800,22.1930,163.6920,2.9530,1051.1520,0.0000,626.9080,0.0000,0.0000,2217.5090,0.6730,11.2430,395.0640,16.7340,185.5360,1308.1440,1004.6020,511.0480,10.0890,1058.4561,6.9960,0.5780,82.0110,70208.0313,31.7060,20812.7441,3.3000,44.6580,0.7600,5.6700,28.6460,15.7020,2.3630,526.7560,137.1060,0.6730,2.3110,2.2990,5.3040,3.1410,1.2820,0.8520,2.7660,2.1050,3.1300,3.2100,1.4820,2.3720,3.8200,5.4020,2.2780,2.0980,1.9080,701.4860,4.8230,0.0000,0.0000,0.0000,0.0000,0.0000,0.0800,1.9440,2.0680,0.0000,3.1720,6.0640,0.0640,0.4560,0.3960,0.0000,0.0000,0.0800,0.0000,0.0000,0.0000,0.0000,0.0000,91.9320,4.5470,7.0980,0.0000,0.0000,0.0000,0.9940,6082.0000,"1999-01-12",4.0000,1.5500,0.0000,1470.9800,1470.9800,2200.0000,4.0000,47.7800,105.5600,654.7700,49.6000,199.7400,30.2600,2601.5901,111.5600,84.0800,39.5100,131.6900,59.5400,21062.4102,2632.8000]
[14903.0000,4094.0000,97041.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1233.0000,2.0000,11.0350,2.7220,149.9290,2.5580,656.0740,0.0000,1510.6121,0.0000,0.0000,1584.5950,1.7900,7.5990,238.1660,3.2530,137.4240,318.6220,1165.3409,147.9510,1.8350,243.8020,0.5200,0.7860,3.9580,3934.8840,0.0000,127.2740,1.0750,190.0660,0.4300,0.2400,3.4060,1.7860,0.5230,170.1780,0.0030,0.0960,0.3400,0.3780,0.8510,0.3420,0.1970,0.1750,0.4590,0.3200,0.5190,0.7150,0.2980,0.2870,0.4560,0.7140,0.1780,0.3990,0.1970,0.3690,0.5570,0.0000,0.0000,0.0000,0.0000,0.0000,0.0030,0.2350,0.0280,0.0000,0.4360,0.6820,0.0780,0.0000,0.0000,0.0000,0.0000,0.0190,0.0000,0.0000,0.0000,0.0000,0.0000,2.6950,0.7140,0.7540,0.0000,0.0000,0.0000,48.5410,13898.0000,"1999-03-26",4.0000,1.5500,0.0000,1245.3199,1245.3199,2200.0000,4.0000,29.8200,22.0700,599.7200,45.4300,24.5000,3.7100,15.9100,21.6900,15.2900,23.8200,42.5400,253.4200,1180.4700,147.5600]
[14923.0000,4098.0000,97043.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1607.0000,3.0000,47.3030,81.0800,216.2840,6.6620,1762.2061,0.0000,1117.0291,0.0000,0.0000,4165.8511,0.5940,14.2530,488.5520,10.3230,182.2940,717.8630,2050.0779,1835.0520,5.3830,302.8380,0.8260,1.1350,45.2810,3439.9570,40.8640,444.0820,10.2960,276.1420,1.5050,1.3060,11.3480,3.8590,0.9490,333.0400,2.2720,0.5040,1.7630,1.9750,3.5240,2.5640,1.0800,0.8310,2.0670,1.5160,2.2480,2.5130,1.1740,0.5170,0.9420,4.2980,0.5650,1.5090,0.6720,507.0780,25.1600,0.0000,0.0000,0.0000,0.0000,0.0020,0.0500,3.7790,0.5250,0.0000,6.2610,15.4210,0.3260,0.0060,0.0000,0.0000,0.0000,0.1040,0.0000,0.0580,0.0000,0.2320,0.0000,205.8700,28.3110,15.7510,0.0000,0.0000,0.0000,1.2950,11319.0000,"1999-02-19",2.0000,1.6000,0.0000,1286.1400,1286.1400,2057.8201,4.0000,85.6300,130.2400,865.1400,70.0700,729.7200,118.2000,55.5100,68.8200,44.8600,37.5800,83.2600,424.8300,1031.9900,129.0000]
[14938.0000,4104.0000,97045.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",2325.0000,2.0000,110.6050,63.7940,549.0300,7.7230,3162.8921,0.0000,909.8980,0.0000,0.0000,3758.3059,1.7550,43.0440,588.1530,22.0150,791.2820,1857.9091,2692.6699,2474.5381,12.9140,4347.1401,1.5440,0.2680,39.2300,1316.6541,0.0000,72.0530,6.2830,39.4920,2.5400,1.8380,22.9040,4.3150,1.8980,204.9660,1.8610,0.7180,3.8670,3.7500,9.7780,4.7730,1.8200,1.5050,4.6770,3.5950,5.2230,6.5170,2.5410,4.4590,4.1340,7.8260,8.3670,5.9850,2.4420,98.1870,24.4520,0.0000,0.0000,0.5200,0.4090,6.2080,1.5760,7.1130,4.1640,0.0000,13.1830,3.0720,0.2740,0.0600,0.0000,0.0000,0.0000,0.9310,0.0000,0.1670,0.0000,0.0000,0.0000,9.0000,20.6900,3.4120,0.0000,0.0000,0.0000,0.0000,9819.0000,"1999-01-12",4.0000,1.5500,0.0000,1308.2800,1308.2800,2200.0000,4.0000,143.7700,221.2100,2196.1201,166.3700,574.1500,86.9900,9.0100,146.7700,107.6200,58.8200,51.2400,52.6600,395.0000,49.3700]
[14962.0000,4112.0000,97048.0000,3.0000,1.0000,1.0000,9.0000,3.0000,"U",3237.0000,2.0000,140.0070,158.1050,100.4520,15.8700,2387.1311,0.0000,828.9840,29.1100,0.0000,8942.4355,0.2180,3.9800,2724.4309,5.3310,189.5660,2445.0930,882.0040,2776.7500,17.2300,270.7330,0.5830,0.2050,96.1590,3591.1379,0.0000,1018.7090,5.7130,0.0000,0.3590,1.5990,12.4830,2.6620,0.8660,81.1960,5.0850,1.7870,5.3330,6.8420,12.8020,13.0770,3.8030,1.4330,6.9320,6.8560,8.5420,6.5990,5.0020,5.3160,10.2430,28.2930,4.8080,13.2050,7.0750,558.3330,81.2000,3.6770,1.7220,1.2970,2.7460,3.2750,12.0270,37.9050,15.4740,0.0000,40.6480,14.0170,1.5890,0.2690,0.0950,0.0000,0.0000,5.6570,0.0000,0.3480,0.0320,0.0000,0.0480,32.0860,48.8900,16.4500,0.0000,0.0000,0.0000,0.0000,9117.0000,"1999-01-19",3.0000,1.6000,0.0000,1462.4399,1462.4399,2200.0000,4.0000,108.5100,304.3600,401.8100,30.4400,1422.9399,215.6000,127.3400,35.5400,143.5800,272.4400,20.3000,0.0000,1077.3400,134.6700]
[15007.0000,4127.0000,97054.0000,3.0000,1.0000,1.0000,9.0000,3.0000,"U",1634.0000,2.0000,44.5920,42.6590,167.9370,6.9850,1235.8810,0.0000,1244.4520,1036.8600,0.0000,3338.4670,3.8680,7.4350,518.2520,6.6390,234.1250,713.3100,2446.7310,914.8720,6.1820,165.1780,0.6560,1.2520,30.8920,1497.9709,0.0000,130.4730,2.0300,85.2030,0.4070,0.7200,14.6610,2.2010,0.7160,91.0780,3.5690,0.5030,1.6210,1.8810,3.4200,2.7550,0.9460,0.6030,1.9020,1.5730,2.1590,2.0280,1.2720,1.5280,2.6610,5.7980,1.3410,1.9450,1.3080,118.8920,19.0080,0.1690,0.0350,0.3010,0.3440,3.1680,1.7400,6.8060,3.2670,0.0000,9.5730,2.0770,0.4010,0.0280,0.0000,0.0000,0.0000,1.1150,0.0000,0.0280,0.0000,0.0000,0.0000,41.6620,14.7350,2.5030,0.0000,0.0000,0.0000,1.6020,9207.0000,"1999-01-16",4.0000,1.5500,0.0000,1550.2000,1550.2000,2200.0000,4.0000,56.1800,89.1800,671.7500,50.8900,383.9300,58.1700,16.3100,44.2600,51.5200,51.8300,22.7700,113.6000,449.3900,56.1700]
[15015.0000,4133.0000,97055.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",3507.0000,3.0000,29.9600,29.8220,87.2690,3.3090,733.2110,0.0000,497.3250,735.6990,0.0000,1673.0830,3.9300,6.6300,368.0830,4.6900,181.6790,705.1580,1280.0710,379.4850,3.1710,94.1780,0.2960,0.8180,8.7050,971.3510,50.9200,273.7810,7.5960,49.2570,0.2470,0.8240,8.8350,2.2970,0.5140,189.5010,1.4950,0.3060,1.2410,1.3670,2.6960,1.7950,0.7440,0.5900,1.4510,1.1600,1.6450,1.5810,0.7730,0.5310,0.5310,1.6050,0.3510,0.6080,0.3160,548.5060,6.9940,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.7780,0.2450,0.0000,2.1420,8.7630,0.0400,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,45.1550,8.5230,8.8030,0.0000,0.0000,0.0000,24.7800,24699.0000,"1999-01-21",4.0000,1.5500,0.0000,1508.0601,1508.0601,2200.0000,4.0000,33.3300,59.9200,349.0800,26.4500,268.4000,40.6700,34.2200,31.2700,26.4200,36.8100,47.3800,65.6800,291.4100,36.4300]
[15030.0000,4139.0000,97057.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",4406.0000,1.0000,45.8160,43.1780,212.9460,6.6980,1404.8170,0.0000,1373.3850,242.5620,0.0000,2861.2649,7.5590,13.0340,928.9760,5.8780,269.2980,1073.2061,2156.7141,800.2380,6.2380,792.4520,0.8190,0.5050,13.7310,6478.9731,0.0000,305.9230,7.1180,38.7590,0.5960,1.2420,8.5780,3.6520,1.2710,114.7610,3.5270,0.5530,1.8240,2.2050,3.9790,2.8600,1.0290,0.6160,2.1090,1.7580,2.5820,2.2270,1.3450,1.2240,2.2990,5.1750,0.9120,2.0640,1.3310,86.8310,20.7700,0.0000,0.0000,0.8350,0.6320,9.8860,1.9770,1.9980,1.3290,0.0000,2.9000,7.9720,0.0740,0.0090,0.0000,0.0000,0.0000,0.0490,0.0000,0.0000,0.0000,0.0000,0.0000,84.7260,7.9160,8.0840,0.0000,0.0000,0.0000,8.4200,18616.0000,"1999-02-02",4.0000,1.5500,0.0000,1195.9600,1195.9600,2200.0000,4.0000,63.8600,91.6300,851.7800,64.5300,388.6000,58.8800,38.2400,39.1900,51.9800,92.9000,28.6900,51.6800,1943.6899,242.9600]
[15065.0000,4144.0000,97059.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1414.0000,6.0000,60.0550,40.1690,231.5060,3.3920,1500.1071,0.0000,1446.8440,271.8600,0.0000,2367.4771,6.1170,20.3910,717.8990,8.5650,329.9630,1417.3370,1652.3840,934.9220,5.8660,1578.6639,0.8400,0.5170,29.0430,4825.4800,0.0000,250.5460,2.2870,21.0740,0.5780,0.6160,21.5860,2.7830,1.6410,112.0580,0.8010,0.6040,2.3490,2.6740,5.2450,3.6050,1.4200,0.9180,2.5650,2.0850,2.9400,3.3520,1.7880,2.0680,3.1920,5.3340,2.2870,1.7740,1.2690,163.7500,10.5100,0.0000,0.0000,0.0000,0.0000,0.0270,0.1860,4.8750,1.3290,0.0000,7.8920,4.4200,0.2460,0.1240,0.0440,0.0000,0.0000,1.2640,0.0000,0.2380,0.0180,0.0000,0.0180,7.7720,14.9640,5.0000,0.0000,0.0000,0.0000,5.6600,19906.0000,"1999-01-16",1.0000,1.6700,0.0000,1398.8199,1398.8199,2336.0300,4.0000,64.2200,112.0400,926.0200,66.0700,361.5200,51.5900,31.3200,57.1000,48.8800,55.2200,28.0100,32.4200,1447.6400,180.9600]
[15087.0000,4149.0000,97062.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",2280.0000,2.0000,16.9950,18.7320,69.0320,3.5890,501.4160,0.0000,1773.4230,0.0000,0.0000,1830.5850,0.0780,6.1030,460.8860,2.1080,118.5160,561.3290,698.4070,540.9660,2.2720,28.9090,0.2770,0.4810,12.9290,24.6160,0.0000,5.3730,0.2460,26.3260,0.3250,0.4040,2.9220,1.2260,0.4590,125.4610,1.0450,0.1930,0.7170,0.8160,1.6940,1.0770,0.3990,0.2210,0.7950,0.7160,0.9560,0.8010,0.5050,0.8130,1.2150,2.9610,0.5140,1.2830,0.7590,24.1710,10.4500,0.0000,0.0000,0.3730,0.2850,4.4300,0.9380,1.9960,1.0410,0.0000,3.3900,1.5980,0.1180,0.0270,0.0000,0.0000,0.0000,0.1860,0.0000,0.0000,0.0000,0.0000,0.0000,10.7010,4.9110,1.7490,0.0000,0.0000,0.0000,0.0000,19267.0000,"1999-02-26",4.0000,1.5500,0.0000,1425.2600,1425.2600,2200.0000,4.0000,22.7900,33.9900,276.1300,20.9200,168.5900,25.5400,0.6700,14.0500,18.9300,46.0900,31.3700,35.1000,7.3800,0.9200]
[15116.0000,4157.0000,97065.0000,3.0000,1.0000,1.0000,9.0000,3.0000,"U",5342.0000,2.0000,40.3770,68.8660,214.8610,4.2950,1599.6541,0.0000,593.0260,29.1100,0.0000,3875.1030,0.8870,20.0680,789.7080,7.0430,281.4710,1420.7510,1368.9500,1162.4399,5.9810,1352.2740,0.9170,1.1010,27.5930,1023.0310,0.0000,16.8540,1.9250,37.9050,1.1180,0.7460,9.3960,2.0460,1.3130,130.2780,1.3140,0.4090,1.6510,1.7040,4.0800,2.2890,0.9290,0.6170,1.8390,1.5490,2.0870,2.1510,1.3060,1.2350,1.9710,3.8990,0.9510,1.3090,1.0090,95.5750,30.4600,0.0000,0.0000,0.2500,0.2080,3.3430,2.2440,13.3700,9.4870,0.0000,20.4420,3.9970,0.4430,0.0300,0.0000,0.0000,0.0000,2.1050,0.0000,0.1390,0.0000,0.0000,0.0000,29.1840,25.1340,4.7420,0.0000,0.0000,0.0000,1.1750,22569.0000,"1999-02-09",4.0000,1.5500,0.0000,1377.9200,1377.9200,2200.0000,4.0000,72.7100,80.7500,859.4400,65.1100,619.7900,93.9100,2.1100,46.9500,49.8400,78.9700,32.5700,50.5400,306.9100,38.3600]
[15153.0000,4168.0000,97071.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",2473.0000,5.0000,49.9050,46.8610,181.8840,8.3660,1340.6360,0.0000,1172.8669,0.0000,0.0000,4765.8301,5.9400,6.2670,677.4340,6.8490,125.4520,794.9200,1580.9919,1533.4330,6.9070,169.3990,0.8250,1.1700,48.6850,1698.8621,7.2800,245.1060,4.7570,88.6640,0.7500,1.1040,10.2540,2.6890,0.7110,158.6730,3.9430,0.4880,1.7830,2.0880,3.8270,3.3500,1.1540,0.5920,2.1520,1.8230,2.5860,2.2660,1.3470,1.8280,3.0710,8.0510,1.5300,3.2510,1.9460,198.4360,17.4740,0.3500,0.1090,0.0990,0.2630,0.2190,1.7260,9.2610,4.3760,0.0000,14.5060,7.2150,0.4190,0.0540,0.0010,0.0000,0.0000,1.3350,0.0000,0.0420,0.0000,0.0000,0.0000,36.9320,16.9680,7.6740,0.0000,0.0000,0.0000,0.1580,24380.0000,"1999-01-13",2.0000,1.6000,0.0000,1361.0601,1361.0601,2177.7000,1.0000,60.9400,92.4200,727.5400,55.1200,421.7500,63.9000,30.6400,22.8300,46.0500,52.1100,26.4500,110.8300,509.6600,63.7100]
[15175.0000,4175.0000,97073.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1373.0000,4.0000,65.6520,61.9960,178.4950,7.6950,1524.9771,0.0000,4033.1521,0.0000,0.0000,3636.1211,3.6710,13.9190,1151.3051,6.3030,301.3410,1410.6890,2079.0630,1338.1440,6.7730,626.5470,0.7910,0.1480,31.8170,4279.3711,0.2590,40.4540,1.7090,27.9890,0.9190,1.2430,12.0300,4.4580,1.3390,109.7280,2.9730,0.7890,2.5070,3.1460,5.2670,4.1160,1.4650,0.8870,2.8650,2.4070,3.4770,3.0880,1.7610,1.9390,3.5490,7.8800,1.6950,3.2280,1.9920,96.6740,35.7740,0.0000,0.0000,1.2450,0.9390,14.9020,3.6280,8.1790,5.1820,0.0000,11.0660,2.8990,0.2180,0.0550,0.0330,0.0000,0.0000,1.3010,0.0010,0.1610,0.0180,0.0100,0.0110,34.3430,15.0760,3.3960,0.0000,0.0000,0.0000,8.9790,17396.0000,"1999-03-24",4.0000,1.5500,0.0000,1634.7800,1634.7800,2533.9099,1.0000,69.3200,109.4200,713.9800,54.0900,557.9600,84.5400,5.0600,21.0100,45.1500,115.1300,18.2900,32.9300,1283.8101,160.4800]
[15207.0000,4185.0000,97077.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1619.0000,4.0000,36.3250,27.4390,169.4850,7.4120,1057.0690,0.0000,1246.0160,1508.1600,0.0000,1915.4750,0.6090,16.6750,551.2470,6.8250,376.8350,894.6870,2907.8989,1226.2970,3.8430,827.3800,0.7330,2.1060,18.7250,908.0470,0.0000,72.2410,1.5310,90.3880,0.6880,0.4410,21.5960,1.8370,0.8480,105.1170,0.5570,0.3230,1.1740,1.3060,2.8420,1.5570,0.6760,0.5950,1.4900,1.0910,1.5550,1.6130,0.9440,0.9360,1.5030,2.9550,1.0310,0.7820,0.5760,53.2130,7.0740,0.0000,0.0000,0.0000,0.0090,0.0320,0.1950,4.0820,1.7620,0.0000,7.9910,4.2460,0.2320,0.0800,0.0090,0.0000,0.0000,0.6740,0.0000,0.0470,0.0030,0.0000,0.0030,19.4760,10.6060,4.6020,0.0000,0.0000,0.0000,0.2500,29648.0000,"1999-01-30",4.0000,1.5500,0.0000,1294.5200,1294.5200,2006.5100,4.0000,52.6800,86.0000,677.9400,56.3100,246.9500,41.0300,9.0300,45.5000,32.0200,55.1200,26.2800,120.5200,272.4100,34.0500]
[15221.0000,4188.0000,97079.0000,3.0000,1.0000,1.0000,9.0000,3.0000,"U",1575.0000,2.0000,29.5830,16.8530,165.9660,4.8110,905.9480,0.0000,724.4200,39.3600,0.0000,3158.9290,3.5630,8.3400,547.4310,5.2380,176.8750,637.4700,1395.6320,350.5260,2.6810,264.5870,0.5940,0.8240,45.8300,981.8450,0.0000,102.5100,2.7630,44.5980,0.2720,0.4340,6.5490,1.9070,0.8360,62.6570,8.3210,0.3340,1.2320,1.3540,2.4500,2.2170,0.7310,0.3430,1.1970,1.0490,1.5200,1.6620,0.7640,1.3750,2.4080,4.0200,1.1540,1.2640,1.1290,52.8870,6.8350,0.0000,0.0000,0.2740,0.2060,3.2410,0.8000,1.4910,0.3820,0.0000,2.6920,2.6640,0.0460,0.0780,0.1010,0.0000,0.0000,0.5270,0.0640,0.0240,0.1690,0.0240,0.0660,23.0670,4.1070,3.1920,0.0000,0.0000,0.0000,24.0140,19968.0000,"1999-02-18",4.0000,1.5500,0.0000,1338.9000,1338.9000,2075.3000,4.0000,43.6500,67.2300,663.8600,53.3100,151.6800,24.3600,12.8100,34.9200,22.3400,54.7400,15.6600,59.4600,294.5500,36.8200]
[15246.0000,4199.0000,97082.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1989.0000,1.0000,17.0970,23.7600,138.0820,3.7630,819.6290,0.0000,1014.8610,60.6800,0.0000,2919.0930,0.4240,2.8000,417.6420,1.6750,70.6300,530.3620,495.7060,477.4530,1.6950,178.5620,0.2430,0.2540,8.7420,522.7310,0.1800,6.3840,0.4600,6.9310,0.2030,0.3810,1.5140,0.9070,0.2640,21.5700,0.9830,0.1510,0.5780,0.6850,1.2790,0.9910,0.3180,0.1380,0.6330,0.5430,0.8140,0.7880,0.3670,0.7040,0.9820,2.2960,1.0370,1.3490,0.6080,24.3060,14.2370,0.0000,0.0000,0.4150,0.3140,5.0260,1.4320,3.7960,2.8450,0.0000,5.1680,0.5080,0.0900,0.0040,0.0120,0.0000,0.0000,0.5620,0.0010,0.0440,0.0070,0.0070,0.0020,8.1900,6.2820,0.6890,0.0000,0.0000,0.0000,0.3970,14007.0000,"1999-02-03",4.0000,1.5500,0.0000,1480.0800,1480.0800,2200.0000,4.0000,37.2600,34.1900,552.3300,41.8400,213.8400,32.4000,0.8000,11.1700,14.1300,41.7600,5.3900,9.2400,156.8200,19.6000]
[15304.0000,4219.0000,97090.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1313.0000,3.0000,52.0700,66.3560,308.7070,11.6570,1984.9080,0.0000,2027.5990,9.6020,323.2400,4369.5542,15.0230,20.7870,1330.6370,9.4450,332.1600,1255.2760,3486.1150,1629.4540,5.6140,637.7400,0.9580,1.0110,20.9920,3440.3040,18.1760,562.7980,7.8200,353.4980,1.3960,1.6630,11.0040,5.1430,1.1020,298.8310,3.2470,0.6150,1.9430,2.3870,4.1670,2.9740,1.1530,0.7520,2.3550,1.9080,2.7660,2.4450,1.2590,0.9570,2.1470,4.9610,0.8660,2.1980,1.2370,283.7530,29.4170,0.0000,0.0000,0.7380,0.5540,8.7340,1.7170,2.7580,2.4900,0.0000,3.4050,5.6960,0.0930,0.0010,0.0000,0.0000,0.0000,0.0500,0.0000,0.0210,0.0000,0.0740,0.0000,46.1080,20.3300,5.7980,0.0000,0.0000,0.0000,1.7580,11090.0000,"1999-02-24",1.0000,1.6700,0.0000,1312.0800,1312.0800,2191.1699,4.0000,90.5900,111.2600,1234.8300,93.9200,597.2000,90.8500,70.3500,62.9700,46.7800,102.3600,74.7100,543.8400,1032.0900,129.0100]
[15319.0000,4225.0000,97092.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1713.0000,3.0000,83.1700,64.1840,256.2600,13.2260,1908.3300,0.0000,1163.0360,0.0000,0.0000,5975.1870,0.4290,15.5420,1447.4860,5.1170,262.5850,1100.3530,2253.4709,2466.5740,5.6360,599.8810,0.8440,0.9220,28.9690,2374.5400,83.9280,241.1240,1.4300,55.1050,0.5160,-0.5800,3.6460,3.7210,0.8520,111.8060,2.4330,0.4350,2.2080,2.3690,4.8530,3.7440,1.0590,0.6290,2.5540,2.0720,3.2460,3.5690,1.3090,3.1740,3.4390,7.0770,5.4330,5.0150,2.1680,133.6060,27.2660,0.2890,0.1030,0.3330,0.4000,3.0550,1.6520,6.5350,2.7190,0.0000,11.3970,2.7280,0.2330,0.0130,0.0000,0.0000,0.0000,1.0070,0.0000,0.0950,0.0000,0.0000,0.0000,13.0910,22.9290,6.3630,0.0000,0.0000,0.0000,0.6910,7235.0000,"1999-03-21",1.0000,1.6700,0.0000,1278.4000,1278.4000,2134.9299,4.0000,89.3900,197.0900,1025.0400,80.0200,577.6600,90.1900,30.1400,34.1100,46.9700,111.3500,27.9500,84.7800,712.3600,89.0500]
[15336.0000,4229.0000,97095.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1475.0000,3.0000,43.5560,47.7870,233.5810,7.5710,1532.6160,0.0000,1331.9390,783.1900,0.0000,3617.6179,7.2800,13.6990,370.0250,6.7420,246.5550,903.0430,1988.0811,2120.7109,5.2260,753.0600,0.7890,0.9770,40.8920,545.9390,0.0000,25.1950,8.0010,62.9700,1.1120,0.6780,15.5140,2.2570,0.9110,127.3670,1.3320,0.4530,1.5190,1.6560,3.4090,2.1200,0.8940,0.7690,1.9320,1.3500,1.8920,2.1960,1.2090,1.2620,2.0300,4.6240,1.1990,1.2660,0.9750,75.9370,10.5590,0.0000,0.0000,0.0000,0.0390,0.0300,0.2780,5.9010,3.4140,0.0000,12.6620,15.4280,0.3510,0.0080,0.0020,0.0000,0.0000,0.7520,0.0000,0.0020,0.0000,0.0000,0.0000,82.3850,15.1270,15.7910,0.0000,0.0000,0.0000,1.1470,12459.0000,"1999-03-23",4.0000,1.5500,0.0000,1269.7200,1269.7200,2200.0000,4.0000,69.6600,87.1100,934.3200,70.7800,430.0800,65.1600,3.1500,44.9500,43.5500,37.0000,31.8400,83.9600,163.7800,20.4700]
[15395.0000,4249.0000,97103.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1165.0000,2.0000,41.9840,59.9060,168.2070,8.2210,1363.1790,0.0000,1166.1851,157.1000,0.0000,3233.7141,6.4780,16.5010,733.0250,5.6270,203.3640,910.7030,1478.5179,2097.2461,4.3510,286.2100,0.6260,0.7840,30.0850,8050.9858,15.4540,223.9240,1.2790,32.3110,0.5830,0.7120,6.2640,1.9960,0.6800,152.0750,1.2770,0.4010,1.2720,1.5660,3.0860,1.9210,0.7230,0.5520,1.6260,1.3200,1.8180,1.5100,0.9440,0.8150,1.3660,4.2160,0.5930,1.6040,0.9090,84.2450,29.7050,0.0380,0.0220,0.4460,0.3570,5.3120,1.7890,5.8160,4.1140,0.0000,8.3860,1.8750,0.2230,0.0060,0.0170,0.0000,0.0000,0.8280,0.0010,0.0620,0.0100,0.0100,0.0030,14.2670,16.0060,2.2280,0.0000,0.0000,0.0000,47.2920,8200.0000,"1999-02-17",4.0000,1.5500,0.0000,1376.9600,1376.9600,2200.0000,4.0000,61.9600,83.9700,672.8300,50.9700,539.1500,81.6900,27.9900,37.5100,36.2600,73.3000,38.0200,43.0800,2415.3000,301.9100]
[15441.0000,4264.0000,97108.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1404.0000,5.0000,42.2330,65.5050,151.5070,3.2010,1344.3300,0.0000,824.7630,0.0000,0.0000,3871.2581,18.9860,8.0190,396.1520,6.7950,128.8090,670.7170,1043.7480,260.5000,6.1680,308.2530,0.6090,0.7190,45.8680,480.2070,0.0000,70.7610,8.7970,35.7550,0.4690,0.4610,6.1560,1.1850,0.7380,85.8850,3.0610,0.4210,1.5080,1.6480,3.2160,2.7340,0.8420,0.5260,1.6340,1.3480,1.8720,2.1140,1.2060,1.3790,2.1420,5.2050,1.2670,1.5570,1.0840,87.3940,13.2890,0.0000,0.0000,0.0000,0.0700,0.0500,0.6410,6.1680,3.0340,0.0000,12.9090,17.5300,0.3110,0.0300,0.0000,0.0000,0.0000,1.0200,0.0000,0.0300,0.0000,0.0000,0.0000,105.8830,15.8090,17.8660,0.0000,0.0000,0.0000,99.0470,17801.0000,"1999-02-19",4.0000,1.5500,0.0000,1282.6801,1282.6801,1988.1500,4.0000,67.6200,100.7500,606.0300,50.8000,589.5400,98.8400,8.8500,45.3000,51.4000,39.6200,21.4700,47.6700,144.0600,18.0100]
[15463.0000,4274.0000,97112.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1828.0000,4.0000,77.1390,111.7090,181.4450,8.4840,2009.7090,0.0000,1283.2880,0.0000,0.0000,5838.6372,2.2800,13.5790,1169.7791,7.2370,285.7470,1523.5870,2853.4180,1929.9840,10.8550,59.2800,0.8260,1.1480,23.7050,900.8630,6.0800,269.9670,17.3490,40.1020,0.6200,1.2560,11.0500,2.7100,1.6600,271.1160,3.7560,0.9230,3.2840,3.6490,7.0530,6.2580,1.8260,0.9020,3.4710,3.1930,4.2660,4.1510,2.5220,1.2280,3.3750,5.0320,0.8020,1.9860,1.2970,165.7460,40.9620,0.0000,0.0000,0.5060,0.3800,6.0780,1.5260,13.2160,2.2870,0.0000,16.1420,34.1390,0.2770,0.0000,0.0000,0.0000,0.0000,0.2200,0.0000,0.1800,0.0000,0.0000,0.0000,116.7470,27.4860,34.4230,0.0000,0.0000,0.0000,0.0000,20587.0000,"1999-01-21",2.0000,1.6000,0.0000,1305.4200,1305.4200,2088.6699,4.0000,96.2200,204.2900,725.7800,57.9100,1005.3800,160.4500,33.7500,48.2500,90.4600,89.9800,67.7800,61.7000,270.2600,33.7800]
[15508.0000,4295.0000,97119.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1338.0000,2.0000,29.8040,26.3920,69.7540,3.7300,633.3400,0.0000,1032.1140,255.4900,0.0000,2625.1499,0.0020,2.9780,320.8150,3.0780,99.4300,488.4720,971.3480,220.0730,4.1100,2.8080,0.3070,0.4600,24.6810,242.1300,0.0000,43.4160,2.2200,10.8200,0.1920,0.4650,8.5220,1.5700,0.5720,55.3460,2.3850,0.2780,1.2020,1.3950,2.4260,2.3120,0.7570,0.3560,1.2490,1.0750,1.6360,1.5720,0.8650,1.6230,2.4960,4.7340,1.4800,1.8850,1.2330,86.1210,8.3530,0.0560,0.0380,0.0250,0.0910,0.1020,0.6030,5.1830,2.0740,0.0000,8.2400,5.6080,0.2340,0.0610,0.0170,0.0000,0.0000,1.0470,0.0000,0.1010,0.0060,0.0000,0.0060,20.3850,9.5160,5.9720,0.0000,0.0000,0.0000,0.2160,11302.0000,"1999-01-08",4.0000,1.5500,0.0000,1206.9399,1206.9399,1870.7600,4.0000,33.8500,71.1000,279.0200,24.8600,237.5300,42.3200,5.4300,20.5200,34.2500,32.0800,13.8400,14.4300,72.6400,9.0800]
[15541.0000,4304.0000,97124.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1172.0000,2.0000,38.9830,28.5440,107.1070,4.5160,820.4240,0.0000,7460.7061,0.0000,0.0000,2162.4651,0.2170,10.1120,945.0120,4.3080,217.0110,783.0320,1779.6910,711.2690,4.1350,264.5120,0.5300,0.1510,18.2350,4983.9951,129.6820,519.7350,1.3250,190.5040,0.4980,0.7580,11.6110,2.8850,1.0470,129.9370,4.4490,0.4370,1.5340,1.8170,3.0340,2.8870,0.9740,0.4570,1.5660,1.3410,1.9920,2.0700,1.0550,1.2180,2.1190,3.9470,1.2950,1.5740,1.0070,113.5200,11.8330,0.0000,0.0000,0.4150,0.3120,4.9320,1.0490,2.9040,1.0150,0.0000,4.1690,2.6380,0.2000,0.0590,0.0220,0.0000,0.0000,0.6180,0.0000,0.1100,0.0070,0.0000,0.0070,22.4170,7.6480,2.9980,0.0000,0.0000,0.0000,0.1880,13211.0000,"1999-02-27",4.0000,1.5500,0.0000,1312.3800,1312.3800,2034.1899,4.0000,40.3300,81.2100,428.4300,35.1000,256.9000,42.1000,64.9700,28.7200,34.4600,94.5000,32.4800,254.0100,1495.2000,186.9000]
[15614.0000,4326.0000,97131.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1767.0000,4.0000,86.4030,134.6070,282.5490,10.9660,2661.0249,0.0000,2080.6531,0.0000,0.0000,8243.5693,0.4330,11.6480,1523.1620,11.8520,283.2320,1650.5140,2760.4290,1151.4290,13.0030,313.4430,1.1060,1.3670,50.5630,2110.2000,37.6760,522.8400,17.5210,26.3990,0.9620,2.0120,9.3920,4.9470,1.8610,259.0810,7.3280,1.0550,3.4440,4.0900,7.4210,6.1130,2.0970,1.0740,3.9580,3.5300,4.7120,4.0950,2.5410,2.9400,5.2430,12.1950,2.2050,4.9650,3.1300,477.9760,60.5300,0.6730,0.1950,1.3200,1.3170,13.8810,5.5660,16.1110,7.0470,0.0000,24.4890,26.3590,0.6330,0.0390,0.0000,0.0000,0.0000,2.2010,0.0000,0.0370,0.0000,0.0000,0.0000,175.2140,33.6460,27.3310,0.0000,0.0000,0.0000,217.9740,12445.0000,"1999-03-24",2.0000,1.6000,0.0000,1435.7200,1435.7200,2297.1499,4.0000,115.8400,187.5100,1130.2000,82.0000,1211.4600,175.7900,65.3600,79.0100,108.3600,117.1700,64.7700,40.6100,633.0600,79.1300]
[15652.0000,4342.0000,97138.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1221.0000,2.0000,64.8740,43.5470,52.9200,5.5520,871.3060,0.0000,952.1750,0.0000,0.0000,3645.2310,0.0000,3.6930,95.0610,3.9250,97.9770,401.1100,1253.5020,885.8510,3.0740,0.0000,0.3650,0.8440,45.8610,1097.8051,0.0000,173.9260,1.2120,201.1550,0.5470,0.4870,16.0130,2.7830,0.8980,131.1160,0.8750,0.4700,2.2960,2.4340,4.0820,4.1710,1.1920,0.7290,2.2550,1.6940,2.8180,4.4560,1.3910,4.5630,5.4090,8.6130,7.2500,4.8960,2.4110,187.7600,13.2590,0.0000,0.0000,0.0000,0.0080,0.0680,0.4000,9.1170,3.3620,0.0000,15.8870,7.2370,0.4530,0.1720,0.0600,0.0000,0.0000,2.0650,0.0000,0.4000,0.0200,0.0000,0.0200,2.5700,18.5290,8.1200,0.0000,0.0000,0.0000,0.0000,13751.0000,"1999-03-26",4.0000,1.5500,0.0000,1371.5000,1371.5000,2200.0000,4.0000,39.6000,129.7500,211.6800,16.0400,391.9200,59.3800,21.7400,26.1700,25.6200,9.5100,32.7800,268.2100,329.3400,41.1700]
[15666.0000,4345.0000,97140.0000,3.0000,1.0000,1.0000,9.0000,3.0000,"U",4452.0000,1.0000,50.7230,38.4030,190.6190,12.3600,1218.5710,0.0000,2647.9790,31.2700,72.7200,4831.7808,10.9990,27.7580,1426.2410,12.4300,485.7700,1734.6270,2778.3921,887.7590,12.4540,1899.0890,1.4770,5.7800,45.7050,2709.9670,100.7740,682.4840,3.5290,100.3230,1.4050,2.1530,14.2170,4.4180,2.0720,339.2190,6.4070,0.5030,1.6180,2.3600,4.1370,3.3360,1.1050,0.5220,1.8240,1.6880,2.3690,2.1730,1.2160,1.8370,3.4030,8.0720,1.4690,3.1750,1.8410,49.6650,23.7300,0.2310,0.1260,0.9650,0.8380,10.5730,2.8340,4.7780,2.4330,0.0000,5.4160,4.9370,0.2930,0.0130,0.0020,0.0000,0.0000,0.3590,0.0000,0.0110,0.0010,0.0000,0.0010,47.7820,6.3950,5.0850,0.0000,0.0000,0.0000,3.1620,18806.0000,"1999-02-27",4.0000,1.5500,0.0000,1371.3000,1371.3000,2125.5200,4.0000,57.3300,109.7000,762.4800,59.7900,345.6300,54.2000,85.3100,82.8700,103.7800,142.6200,84.8000,133.7600,812.9900,101.6200]
[15700.0000,4355.0000,97144.0000,3.0000,1.0000,1.0000,9.0000,3.0000,"U",1360.0000,2.0000,35.2800,26.8450,144.4640,4.4340,946.8520,0.0000,719.5300,0.0000,0.0000,2334.1160,4.8940,10.7090,676.6200,4.3340,180.6540,956.0490,1039.8120,699.8170,4.6440,178.5930,0.5040,0.6370,19.9600,321.3780,0.0000,51.8680,1.5850,13.8440,0.4480,0.6780,5.2380,1.9440,0.7410,220.3570,2.2270,0.3970,1.4010,1.6030,3.3200,1.9860,0.8100,0.5200,1.6530,1.3880,1.8850,1.6820,1.0080,1.4550,2.0070,4.6740,0.9880,1.9640,1.1970,72.3370,13.0420,0.0000,0.0000,0.4380,0.3290,5.1880,1.0610,1.4050,0.6980,0.0000,2.0740,1.8020,0.0600,0.0180,0.0000,0.0000,0.0000,0.0530,0.0000,0.0000,0.0000,0.0000,0.0000,7.6030,6.9160,1.9390,0.0000,0.0000,0.0000,0.0000,9573.0000,"1999-01-19",4.0000,1.5500,0.0000,1467.3000,1467.3000,2200.0000,4.0000,43.0400,70.5600,577.8600,43.7800,241.6000,36.6100,6.4800,28.8900,38.7000,67.6600,55.0900,18.4600,96.4100,12.0500]
[15740.0000,4366.0000,97148.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",686.0000,2.0000,31.9940,33.1800,97.5330,4.1960,798.5020,0.0000,798.7520,1.4380,48.4190,2929.1311,5.6530,8.0070,431.9340,4.2470,143.6610,733.2420,1099.2410,451.7240,3.3740,29.9880,0.4330,0.6950,31.2820,881.7130,18.1120,237.0260,3.8030,16.6640,0.3770,0.9120,5.9560,2.7870,1.0660,190.1430,1.7240,0.3600,1.3840,1.5850,2.8720,2.1070,0.8420,0.5600,1.5180,1.2470,1.7950,1.7620,0.8940,1.4690,2.2000,4.1390,1.1400,1.6480,1.3270,445.9030,10.7580,0.0000,0.0000,0.2090,0.1580,2.4660,0.5490,4.3110,1.4290,0.0000,7.2650,8.0860,0.2040,0.1100,0.0320,0.0000,0.0000,0.5180,0.0000,0.0780,0.0070,0.0020,0.0040,99.7530,9.7800,8.4780,0.0000,0.0000,0.0000,42.4930,4829.0000,"1999-01-27",4.0000,1.5500,0.0000,1618.4200,1618.4200,2200.0000,4.0000,36.3000,63.9900,390.1300,29.5600,298.6200,45.2500,29.6300,28.3100,28.1200,43.1900,47.5400,22.2200,264.5100,33.0600]
[15757.0000,4371.0000,97149.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1918.0000,2.0000,31.6320,25.6730,135.5330,3.9180,874.2710,0.0000,898.6230,0.0000,0.0000,2956.7119,1.1420,16.1190,501.9100,5.3230,223.1620,1009.0690,976.7120,573.6860,4.1490,48.7330,0.6970,1.1560,21.4500,1627.1870,9.0720,90.1450,1.9320,14.6800,0.5080,0.4420,8.7900,1.6800,1.0590,339.1060,0.6080,0.2960,1.2570,1.3400,3.0730,1.6990,0.7400,0.5140,1.4290,1.1690,1.6060,1.7670,0.9500,1.7060,1.9660,4.2420,1.2470,1.7870,1.0730,146.9990,7.1770,0.0000,0.0000,0.0000,0.0000,0.0110,0.0580,2.3830,0.5560,0.0000,4.4230,5.4010,0.1860,0.0390,0.0150,0.0000,0.0000,0.4100,0.0000,0.0730,0.0050,0.0000,0.0050,6.8820,9.2030,5.7000,0.0000,0.0000,0.0000,2.2630,18911.0000,"1999-01-27",4.0000,1.5500,0.0000,1211.6600,1211.6600,2200.0000,4.0000,39.7400,63.2600,542.1300,41.0700,231.0600,35.0100,11.2700,35.4900,34.5700,50.1900,84.7800,19.5700,488.1600,61.0200]
[15794.0000,4382.0000,97153.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1779.0000,4.0000,83.1690,80.8410,300.2440,14.4310,2200.7949,0.0000,1243.2080,210.1700,0.0000,7552.2549,26.5440,22.9940,1452.0649,14.4850,383.4810,1964.7371,2304.6160,2557.2190,12.0390,175.6700,1.2370,1.8160,38.0500,1610.3101,6.3500,157.0520,9.1050,137.3040,1.1030,1.3760,15.3840,3.4640,1.6970,427.3030,4.2810,0.6140,2.2120,2.6380,5.4150,3.2530,1.2730,0.7660,2.6690,2.3300,3.1240,2.5540,1.5940,2.3890,3.4330,8.8570,1.5840,3.9040,2.2300,144.2870,31.6890,0.2790,0.1450,0.8630,0.7820,9.4630,2.9140,8.3590,3.8310,0.0000,13.5870,18.5550,1.0190,0.0280,0.0050,0.0000,0.0000,0.7500,0.0000,0.0430,0.0030,0.0000,0.0030,118.8260,21.1310,20.4450,0.0000,0.0000,0.0000,156.4150,27564.0000,"1999-01-30",2.0000,1.6000,0.0000,1323.0800,1323.0800,2116.9299,4.0000,103.9600,217.4900,1200.9800,94.5500,727.5700,114.5600,19.6300,96.5700,100.3200,111.7000,106.8300,211.2400,483.0900,60.3900]
[15806.0000,4386.0000,97155.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",2544.0000,3.0000,123.6130,97.8300,370.7170,28.3230,3134.3860,0.0000,3122.2600,19.6800,0.0000,9110.2236,11.7100,26.5980,2867.4189,11.7510,570.0320,2564.9800,5637.0552,3911.9470,12.5840,704.4770,2.1020,3.1800,68.2350,2465.9080,0.0000,287.6180,6.3940,159.7070,1.6170,2.9940,10.7760,8.1960,2.3140,250.5950,6.4570,1.2170,3.6750,4.8230,8.0180,6.1020,2.0540,1.0800,4.3090,3.9150,5.5680,3.7800,2.3840,2.5880,6.0720,15.6290,1.7100,6.8810,3.9670,85.7650,68.7890,0.2960,0.1640,3.2050,2.5430,37.0860,8.2930,10.9550,4.5830,0.0000,10.8860,6.8820,0.3210,0.0080,0.0020,0.0000,0.0000,0.4910,0.0000,0.0620,0.0000,0.0000,0.0000,88.5790,13.0990,7.2470,0.0000,0.0000,0.0000,50.1070,17914.0000,"1999-01-21",2.0000,1.6000,0.0000,1499.5000,1499.5000,2399.2000,4.0000,130.6400,239.9300,1482.8700,103.0100,880.4700,122.3300,35.9500,78.3400,104.8700,220.5700,62.6500,245.7000,739.7700,92.4700]
[15858.0000,4402.0000,97160.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",3951.0000,2.0000,51.6620,53.2590,173.1540,5.4880,1357.2700,0.0000,916.3200,0.0000,0.0000,4143.9961,5.1510,13.2840,771.1640,6.0480,204.0280,1123.0310,1412.1840,728.0060,7.6320,428.3470,0.6300,0.7800,30.6550,410.6470,1.6800,99.2550,5.3830,17.0160,0.5700,0.7960,6.4990,2.0330,0.9410,272.3690,4.0180,0.5590,2.0990,2.3140,4.6080,3.5790,1.1700,0.6350,2.3100,1.9240,2.6980,2.8200,1.5620,2.3560,3.3980,6.7000,2.1830,2.7880,1.7750,120.1080,22.2630,0.0000,0.0000,0.4150,0.3820,4.9630,1.5980,6.2070,3.0450,0.0000,10.0610,8.4010,0.3310,0.0300,0.0000,0.0000,0.0000,1.0130,0.0000,0.0300,0.0000,0.0000,0.0000,44.9860,15.3990,8.7580,0.0000,0.0000,0.0000,0.0540,27818.0000,"1999-01-29",4.0000,1.5500,0.0000,1210.5200,1210.5200,2200.0000,4.0000,61.6900,103.3200,692.6200,52.4700,479.3300,72.6300,12.4100,40.3200,63.6000,77.1200,68.0900,22.6900,123.1900,15.4000]
[15890.0000,4411.0000,97163.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",4971.0000,2.0000,29.4550,35.0340,51.0950,3.4940,631.5880,0.0000,1054.4690,0.0000,0.0000,1751.7920,3.2040,3.3020,415.6200,2.9170,77.9050,482.1430,780.8230,393.8990,2.4850,91.6650,0.1790,0.1350,16.2120,885.3060,0.0000,117.5190,4.2020,29.6240,0.2510,0.6210,7.6550,1.9600,0.5120,45.0240,1.2830,0.3420,1.1360,1.4280,2.2330,2.0240,0.6900,0.3680,1.2080,1.0390,1.4960,1.4440,0.7580,1.1010,1.8830,3.8080,1.0930,1.4890,0.9510,93.3000,13.9130,0.0000,0.0000,0.4330,0.3250,5.1330,1.0860,3.0920,1.1380,0.0000,5.0380,7.1450,0.1050,0.0590,0.0220,0.0000,0.0000,0.6110,0.0000,0.1100,0.0070,0.0000,0.0070,40.7220,9.0010,7.4070,0.0000,0.0000,0.0000,1.5180,42005.0000,"1999-03-02",4.0000,1.5500,0.0000,1468.6801,1468.6801,2200.0000,4.0000,28.7100,58.9100,204.3800,15.4800,315.3100,47.7700,14.6900,19.4500,20.7100,41.5600,11.2600,39.5000,265.5900,33.2000]
[15923.0000,4417.0000,97165.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",2680.0000,2.0000,55.2470,61.4400,223.3660,7.4800,1630.1150,0.0000,991.3960,77.9000,0.0000,5769.9961,9.6780,19.7430,648.7900,30.2190,220.9900,1298.4070,1671.5380,1592.8770,8.5710,1099.8560,1.5250,2.6130,107.4990,13505.2490,148.8730,1211.3459,10.4910,60.2630,1.6160,2.3020,17.0010,6.2290,2.3880,562.3510,5.0080,0.5110,1.8030,2.5370,4.4630,3.8380,1.2300,0.8090,1.8490,1.5700,2.2110,3.3040,1.2560,2.1930,3.9410,7.1850,1.9320,1.7070,2.1120,1322.1580,17.7570,0.0000,0.0000,0.0090,0.0090,0.0100,0.1170,8.6490,2.9530,0.0320,15.9070,13.8240,0.2580,0.4430,0.1150,0.0380,0.0240,1.0220,0.0000,0.0890,0.0110,0.0090,0.0000,109.1700,19.9870,14.6580,0.0130,0.0510,0.0090,33.1350,41517.0000,"1999-01-06",4.0000,1.5500,0.0000,1416.1200,1416.1200,2194.9900,4.0000,74.2700,109.2700,893.4600,67.8400,552.9600,83.9700,151.4200,201.4600,71.4200,64.8800,140.5900,80.3500,4051.5701,506.4500]
[15936.0000,4422.0000,97167.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1896.0000,2.0000,34.6690,40.5350,124.1400,8.3280,983.6520,0.0000,667.6420,879.7600,0.0000,3166.3149,3.4640,9.1920,813.6090,4.8900,277.3780,1003.2060,2026.3740,844.8180,3.8980,117.8580,0.4640,1.3140,29.9380,456.9770,29.5710,68.6690,5.4730,25.8170,0.4400,0.6470,13.2620,1.8670,0.6050,214.5440,1.6230,0.3440,1.2650,1.5050,3.1310,1.8840,0.7320,0.4690,1.5570,1.3490,1.8280,1.4090,0.9230,1.3960,2.1710,5.3700,0.9510,2.1470,1.2960,62.2940,16.3820,0.1460,0.0750,0.4750,0.4330,5.2170,1.5720,4.0710,1.7670,0.0000,6.0380,9.7800,0.2140,0.0000,0.0130,0.0000,0.0000,0.3070,0.0000,0.0030,0.0030,0.0000,0.0000,53.3620,9.5690,10.0180,0.0000,0.0000,0.0000,14.6680,8012.0000,"1999-01-14",4.0000,1.5500,0.0000,1255.4399,1255.4399,1945.9301,4.0000,50.5500,82.0800,496.5600,42.5300,364.8100,62.4900,8.5800,32.6000,32.4800,81.3600,53.6400,34.4200,137.0900,17.1400]
[15958.0000,4427.0000,97169.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1472.0000,2.0000,44.3430,34.4220,204.7700,5.9010,1297.1620,0.0000,445.7040,235.6500,0.0000,3132.2141,2.9940,15.2040,709.4440,5.6400,259.8410,1096.0640,1784.4950,1060.0031,5.8800,681.1980,0.8210,0.9970,24.4550,361.6010,0.0000,34.5300,2.4440,19.8320,0.9080,0.8120,8.4970,2.8820,0.8210,333.7970,1.4450,0.5080,1.6950,1.9780,3.8980,2.3800,0.9310,0.6780,2.1230,1.6020,2.3590,2.1370,1.2260,1.5130,2.5450,5.3810,1.0600,2.0870,1.4470,62.1140,15.4580,0.0000,0.0000,0.4860,0.3700,5.7620,1.2210,3.0950,1.6250,0.0000,4.9450,4.4830,0.1530,0.0320,0.0000,0.0000,0.0000,0.2020,0.0000,0.0640,0.0000,0.0000,0.0000,23.1720,9.1010,4.6730,0.0000,0.0000,0.0000,0.5650,16578.0000,"1999-01-08",4.0000,1.5500,0.0000,1471.3199,1471.3199,2200.0000,4.0000,58.9600,88.6900,819.0800,62.0500,309.8000,46.9400,4.3200,37.6000,49.0000,70.9400,83.4500,26.4400,108.4800,13.5600]
[15987.0000,4431.0000,97171.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1229.0000,8.0000,21.7920,19.9310,118.8900,4.4670,726.8970,0.0000,479.0190,495.9000,0.0000,2828.3130,0.0450,10.3050,431.2450,4.0960,183.1740,740.8650,1094.8090,457.1410,3.0770,96.7110,0.4380,1.0720,19.0920,222.2730,0.0000,53.4670,3.0660,6.4170,0.3180,0.2770,7.9000,0.7380,0.5610,217.1600,0.6370,0.1980,0.8460,0.8710,2.2030,1.3060,0.4530,0.3170,0.9940,0.8530,1.0970,1.1140,0.6980,1.1640,1.4730,3.4520,0.7860,1.3490,0.8240,31.8410,5.6990,0.1320,0.0210,0.0270,0.0660,0.0450,0.4230,2.8190,1.0830,0.0000,4.5150,6.8640,0.1620,0.0030,0.0000,0.0000,0.0000,0.3270,0.0000,0.0030,0.0000,0.0000,0.0000,35.0340,5.3710,7.0260,0.0000,0.0000,0.0000,7.0140,22492.0000,"1999-02-17",3.0000,1.6000,0.0000,1342.5800,1342.5800,2148.1299,1.0000,33.0400,38.9100,475.5600,36.0300,179.3800,27.1800,6.6800,13.6500,20.5100,43.1200,36.1900,7.5500,66.6800,8.3400]
[16009.0000,4435.0000,97172.0000,3.0000,1.0000,1.0000,9.0000,3.0000,"U",1414.0000,3.0000,40.3090,35.0690,323.3870,4.4970,1733.1880,0.0000,1764.9449,0.0000,0.0000,6706.6172,4.4950,1.9650,663.2310,2.7980,127.0390,745.5620,1365.6180,393.9670,4.4330,60.2690,0.4750,0.0760,26.6540,1955.2419,220.4440,393.6550,2.4740,32.8990,0.4810,1.4240,8.7050,3.7250,0.7030,65.4950,2.5380,0.5100,1.7420,2.1640,3.3590,3.1450,1.0390,0.5110,1.7840,1.5890,2.3080,2.0410,1.0930,1.5840,2.7630,5.8910,1.4950,2.4260,1.4880,275.2180,12.5810,0.2980,0.1780,0.1000,0.2300,0.2810,1.0770,6.4030,2.2530,0.0000,9.1300,6.0100,0.3050,0.0910,0.0300,0.0000,0.0000,1.2340,0.0000,0.1810,0.0100,0.0000,0.0200,13.8300,12.4340,6.5580,0.0000,0.0000,0.0000,372.3110,7962.0000,"1999-01-08",1.0000,1.6700,0.0000,1204.6400,1204.6400,2011.7500,4.0000,86.1500,110.1300,1293.5500,107.1700,315.6200,52.3000,49.2100,18.6500,36.9400,51.0200,16.3700,50.6100,586.5700,73.3200]
[16033.0000,4442.0000,97174.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",2180.0000,2.0000,10.2540,8.8290,77.2740,0.7620,424.2800,0.0000,817.0750,235.6500,0.0000,203.4800,3.4140,5.0870,190.2460,2.0970,97.6950,324.0160,541.2330,299.5080,1.2520,443.2210,0.1980,0.1500,1.0430,1154.9590,0.0000,56.3970,0.8780,4.5820,0.1500,0.1680,3.7080,0.6210,0.2420,24.8090,0.1750,0.0970,0.3470,0.3870,0.9400,0.3440,0.2000,0.1880,0.4830,0.3610,0.4940,0.4600,0.2740,0.0290,0.0420,0.1660,0.0370,0.0290,0.0130,29.4000,2.4940,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0110,0.0030,0.0000,0.0040,0.0160,0.0010,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.2560,3.1950,0.0170,0.0000,0.0000,0.0000,1.4560,12281.0000,"1999-03-26",4.0000,1.5500,0.0000,1362.4200,1362.4200,2200.0000,4.0000,19.2900,20.5100,309.1000,23.4200,79.4600,12.0400,7.0500,13.9800,10.4300,19.0200,6.2000,6.1100,346.4900,43.3100]
[16048.0000,4445.0000,97176.0000,3.0000,1.0000,0.0000,9.0000,3.0000,"U",2415.0000,5.0000,42.1200,26.1080,191.2250,3.0480,1154.1870,0.0000,804.6600,119.7100,0.0000,1825.9530,0.6550,14.6720,524.5670,5.9830,212.4170,855.5280,1213.3300,1233.3770,4.6000,1145.4910,0.8530,0.6140,12.3250,776.4590,9.6840,132.0130,3.4640,78.0110,0.5940,0.5390,5.7600,1.7950,0.6710,175.6530,0.5760,0.3760,1.4650,1.5700,3.4680,2.0870,0.7730,0.6160,1.9340,1.4290,2.0760,2.3190,1.0230,1.2440,1.6520,3.3310,2.0680,1.9180,0.9890,142.7710,8.5020,0.2460,0.0520,0.0590,0.1230,0.0840,0.8400,3.4820,1.5320,0.0000,4.4430,4.2570,0.1710,0.0040,0.0000,0.0000,0.0000,0.3840,0.0000,0.0370,0.0000,0.0000,0.0000,21.0500,8.0520,4.4320,0.0000,0.0000,0.0000,84.7610,20407.0000,"1999-03-09",4.0000,1.5500,0.0000,1582.4800,1582.4800,2200.0000,4.0000,52.4600,84.2400,764.9000,57.9500,234.9700,35.6000,16.5000,39.8900,38.3300,52.4600,43.9100,104.0100,232.9400,29.1200]
[16069.0000,4452.0000,97178.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1044.0000,2.0000,50.8270,52.2980,228.5470,7.4930,1563.4810,0.0000,1371.6400,0.0000,0.0000,3781.7839,5.1300,17.2240,887.3200,5.9970,239.9270,1010.9320,2762.0239,902.7560,5.1460,750.7620,0.8770,0.7100,20.7780,2091.5181,0.0000,235.7500,10.0900,305.4530,0.8440,1.0700,9.1400,4.1950,1.0610,307.4840,1.9680,0.6080,1.8990,2.3480,4.0310,3.0070,1.0810,0.6870,2.2670,1.7880,2.6090,2.4010,1.2690,1.3800,2.8900,5.4850,1.2560,2.2460,1.4820,98.7150,21.2530,0.0000,0.0000,0.7620,0.5720,9.0190,1.8400,3.3430,1.4090,0.0000,5.4030,11.8490,0.2280,0.0450,0.0170,0.0000,0.0000,0.5230,0.0000,0.0840,0.0060,0.0000,0.0060,100.6710,11.4190,12.1980,0.0000,0.0000,0.0000,26.2890,5879.0000,"1999-01-30",4.0000,1.5500,0.0000,1345.6600,1345.6600,2085.7700,4.0000,74.9600,108.7900,914.1900,73.0500,470.6800,75.2200,29.4700,39.9800,42.8800,88.7300,76.8700,407.2700,627.4600,78.4300]
[16082.0000,4456.0000,97179.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1907.0000,2.0000,32.3590,11.6810,252.3020,2.1420,1206.9600,0.0000,1186.0730,735.6990,0.0000,340.4140,1.4740,24.6060,832.5780,8.1320,391.0870,1513.2480,1677.2990,739.2450,4.3890,2230.3560,0.7990,0.4290,3.0660,479.9240,0.0000,0.0000,0.0100,8.7740,0.5560,0.3630,13.9130,1.1290,1.0390,81.0570,0.0000,0.2440,1.1130,1.1040,3.5370,0.8460,0.6120,0.5990,1.5270,1.2080,1.5310,1.4650,0.9160,0.0820,0.1160,0.4890,0.1070,0.0840,0.0320,0.0000,1.4490,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0370,0.0090,0.0000,0.0110,0.0460,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.1680,2.7450,0.0510,0.0000,0.0000,0.0000,0.4660,10739.0000,"1999-02-10",4.0000,1.5500,0.0000,1304.2400,1304.2400,2200.0000,2.0000,49.2600,50.9600,1009.2100,68.6500,105.1300,14.3000,0.0000,54.2100,25.0800,83.2600,16.2100,7.3100,143.9800,11.5200]
[16102.0000,4462.0000,97182.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1214.0000,2.0000,14.4020,79.0760,70.1760,1.8690,1025.0040,0.0000,284.9690,120.6530,0.0000,3888.4810,0.0030,7.6290,257.4720,3.1410,113.3480,506.9890,644.6490,272.5630,1.8110,7.4760,0.2930,0.5800,7.3320,608.8560,18.7840,89.2240,31.5900,23.5300,0.2370,0.3860,3.6380,1.1730,0.4200,177.8200,0.5210,0.1310,0.5810,0.6070,1.4340,0.6640,0.3410,0.2870,0.6990,0.5550,0.7570,0.7360,0.3790,0.5480,0.5150,1.4180,0.3100,0.6370,0.3440,199.1100,6.3570,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,3.4010,1.4020,0.0000,10.9440,54.0840,0.0430,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,313.7750,12.9810,54.1270,0.0000,0.0000,0.0000,0.0000,10263.0000,"1999-02-10",2.0000,1.6000,0.0000,1374.5200,1374.5200,2199.2300,4.0000,46.6100,34.8900,280.7000,21.2700,711.6800,107.8700,11.1500,20.9400,15.0900,19.8100,44.4500,36.2000,182.6600,22.8300]
[16163.0000,4481.0000,97190.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",2541.0000,2.0000,32.2840,92.4510,77.9550,4.5440,1264.9180,0.0000,477.2250,1049.6801,0.0000,4038.2451,3.4070,3.2910,165.2770,3.8030,180.0470,468.5130,2015.2460,328.2900,1.7800,94.0210,0.2510,0.7130,34.1780,682.7300,20.1280,164.3960,35.2520,22.0450,0.2300,0.5450,14.5880,1.9690,0.9410,62.0990,0.9470,0.3390,1.2450,1.3790,2.4360,2.1810,0.7860,0.4960,1.3310,1.0510,1.5820,1.6000,0.8540,1.0750,1.8260,3.0710,0.9170,0.6940,0.7100,287.9680,10.1420,0.0000,0.0000,0.0000,0.0010,0.0040,0.1970,3.9610,1.5330,0.0000,11.0390,56.1680,0.0530,0.0760,0.0860,0.0000,0.0000,0.4570,0.0650,0.0180,0.1720,0.0250,0.0790,346.6450,17.0880,56.6990,0.0000,0.0000,0.0000,0.4000,17893.0000,"1999-03-27",4.0000,1.5500,0.0000,1305.7800,1305.7800,2200.0000,4.0000,57.5000,64.5700,311.8200,23.6200,832.0600,126.0700,20.5500,25.3500,14.8300,16.5300,15.5200,29.3900,204.8200,25.6000]
[16240.0000,4506.0000,97199.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",5941.0000,2.0000,37.8330,43.6410,191.9120,6.4390,1279.3550,0.0000,1220.3450,0.0000,0.0000,3203.7419,1.4830,13.6350,730.0230,4.6730,183.6760,981.8450,969.5470,1378.1860,4.0360,203.2990,0.5170,0.5680,18.6220,2194.9961,5.6250,97.5800,6.6430,33.2420,0.4640,0.6360,7.3650,1.7980,0.7040,220.8900,1.1500,0.3840,1.3060,1.6050,3.2310,1.8120,0.7830,0.5210,1.6770,1.3870,1.8700,1.5650,0.9650,1.2390,1.8080,4.6050,0.8670,2.0080,1.1540,55.4520,16.5870,0.1620,0.0840,0.4290,0.3880,4.6280,1.4750,3.7150,1.5050,0.0000,5.4340,12.3870,0.1340,0.0160,0.0050,0.0000,0.0000,0.3420,0.0000,0.0340,0.0020,0.0000,0.0020,70.6820,8.6650,12.5700,0.0000,0.0000,0.0000,1.0840,66931.0000,"1999-02-24",4.0000,1.5500,0.0000,1451.1801,1451.1801,2200.0000,4.0000,58.1500,75.6700,767.6500,58.1600,392.7700,59.5100,12.2000,31.1500,33.6300,73.0000,55.2200,44.3200,658.5000,82.3100]
[16248.0000,4510.0000,97201.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1084.0000,2.0000,51.6020,43.4870,157.1790,2.3730,1208.4260,0.0000,2107.9609,0.0000,0.0000,2349.2820,1.3540,16.4930,289.0600,8.1290,294.6470,1014.5830,1219.7620,389.3080,6.8510,1251.1350,0.6820,0.2800,43.9990,1319.7800,2.2800,96.4180,1.6460,19.4480,1.6460,0.7710,15.3030,2.4830,1.4310,132.1750,0.9950,0.5350,2.1330,2.2360,4.6780,3.4260,1.2400,0.7510,2.1940,1.8290,2.6400,3.0220,1.7270,2.1940,3.2450,5.6390,2.0350,1.7890,1.4580,146.4970,14.1700,0.0280,0.0170,0.0100,0.0340,0.0500,0.3950,6.8020,2.8560,0.0000,12.2070,4.9240,0.2540,0.1530,0.0210,0.0000,0.0000,1.1980,0.0000,0.2490,0.0070,0.0000,0.0140,2.4620,16.5650,5.5230,0.0000,0.0000,0.0000,1.7110,6104.0000,"1999-02-18",4.0000,1.5500,0.0000,1325.8000,1325.8000,2054.9900,4.0000,58.8000,116.8500,628.7200,50.9900,391.3800,63.4800,12.0500,54.1900,57.0900,28.9100,33.0400,25.9300,395.9300,49.4900]
[16270.0000,4516.0000,97203.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1644.0000,2.0000,15.1720,8.9860,80.8570,1.1660,451.1500,0.0000,357.6610,180.9790,0.0000,558.7800,0.4200,9.5920,279.1300,3.4920,143.2610,543.1850,751.6790,247.4000,2.5590,886.5640,0.3720,0.2490,4.5100,208.3200,0.0000,0.2570,0.0270,6.1670,0.3060,0.1700,4.7530,0.5370,0.4380,84.0770,0.5850,0.1340,0.5860,0.5840,1.5250,0.7190,0.3020,0.2310,0.7040,0.5380,0.7460,0.8030,0.4560,0.3410,0.6760,1.0550,0.3200,0.2890,0.2890,14.4620,2.6140,0.0000,0.0000,0.0000,0.0190,0.0120,0.1690,1.3350,0.6560,0.0000,1.9790,0.1710,0.1010,0.0040,0.0000,0.0000,0.0000,0.2640,0.0000,0.0080,0.0000,0.0000,0.0000,0.0000,3.1230,0.2750,0.0000,0.0000,0.0000,0.0000,11579.0000,"1999-01-07",4.0000,1.5500,0.0000,1337.0200,1337.0200,2200.0000,4.0000,20.5100,30.3400,323.4300,24.5000,80.8700,12.2500,0.0300,23.2800,21.3200,27.9100,21.0200,8.2200,62.5000,7.8100]
[16286.0000,4521.0000,97204.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",2138.0000,2.0000,66.0710,40.6650,166.2020,10.1250,1276.3300,0.0000,995.5120,827.2890,0.0000,2776.5481,0.7320,22.9780,1140.1600,11.8860,435.4010,1385.8690,2823.9380,1307.6510,6.6620,1688.4590,0.9830,2.2490,27.9690,11155.7217,14.5200,1284.0970,5.2970,43.2890,0.7150,0.9720,13.0670,1.5790,0.9800,513.2000,1.0910,0.6270,2.3810,2.5970,5.6320,4.0010,1.2600,0.7940,3.0600,2.5030,3.4130,3.5110,1.7650,2.4030,3.7760,8.3060,3.4000,4.0640,2.2830,216.6610,17.3580,0.7260,0.1710,0.1710,0.3580,0.2750,2.2830,7.9930,3.2120,0.0000,10.0640,2.8530,0.5390,0.0060,0.0000,0.0000,0.0000,0.8510,0.0000,0.0590,0.0000,0.0000,0.0000,51.2300,13.6620,3.4080,0.0000,0.0000,0.0000,64.1700,3010.0000,"1999-01-29",4.0000,1.5500,0.0000,1362.2600,1362.2600,2111.5000,4.0000,60.4500,138.5700,664.8100,52.4800,365.9900,57.7800,160.5100,79.2400,55.5200,114.0200,128.3000,57.7200,3346.7200,418.3400]
[16317.0000,4534.0000,97212.0000,3.0000,1.0000,1.0000,9.0000,3.0000,"U",1465.0000,3.0000,70.5370,74.9330,119.8630,4.8020,1439.8600,0.0000,825.6520,41.0000,0.0000,5035.8398,0.1510,3.0480,103.6980,6.9660,118.3140,629.3830,1713.2450,505.5760,13.3410,59.0700,0.5840,0.2280,51.3380,1008.6020,18.4960,150.8560,9.1040,177.1020,0.5570,0.9000,13.7230,2.5130,1.0470,160.3870,5.7800,0.7670,2.9040,3.0560,5.3040,5.2830,1.7100,0.8750,2.7630,2.2840,3.3440,4.2420,2.1770,3.4420,5.3760,8.5620,3.0980,2.6240,2.1950,390.9380,20.2870,0.0000,0.0000,0.0000,0.0460,0.0460,1.2560,10.8000,5.5500,0.0000,19.4680,14.0470,0.2210,0.1860,0.0000,0.0000,0.0000,1.6630,0.0000,0.0230,0.0000,0.0000,0.0000,76.7530,24.3250,14.5230,0.0000,0.0000,0.0000,0.3670,12374.0000,"1999-02-28",3.0000,1.6000,0.0000,1350.8000,1350.8000,2161.2800,4.0000,66.6200,163.2800,479.4500,36.9700,674.4000,104.0100,18.8600,46.4400,111.1700,10.3700,40.1000,236.1400,302.5800,37.8200]
[16348.0000,4541.0000,97213.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1417.0000,2.0000,40.3580,37.8970,225.1430,8.5550,1365.1689,0.0000,1893.6910,0.0000,0.0000,4357.2148,9.3820,13.4470,1157.3210,6.5360,245.9250,1240.1550,1779.5330,1152.3770,5.5060,461.6650,0.7510,0.9110,21.6830,3159.4241,0.0000,285.0730,4.3690,119.0160,0.8430,1.2610,7.2190,3.1890,0.8850,224.2030,2.0010,0.5030,1.5630,1.9640,3.6580,2.6670,0.8960,0.4580,1.9200,1.7230,2.3420,1.7920,1.1370,1.2090,2.3450,6.1050,0.7780,2.7570,1.5770,39.9070,22.2760,0.3130,0.1070,0.9340,0.8120,9.8450,2.8570,4.4520,2.0980,0.0000,4.8100,5.9430,0.4300,0.0000,0.0000,0.0000,0.0000,0.3150,0.0000,0.0040,0.0000,0.0000,0.0000,46.5470,5.9660,6.3810,0.0000,0.0000,0.0000,778.2230,15959.0000,"1999-02-20",4.0000,1.5500,0.0000,1225.6400,1225.6400,1899.7400,4.0000,71.8600,93.7700,900.5700,79.0100,341.0700,59.8500,35.6300,43.5700,45.8800,115.7300,56.0500,158.6900,947.8300,118.4800]
[16365.0000,4545.0000,97215.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1503.0000,2.0000,49.9240,49.3070,199.1050,6.9280,1402.9771,0.0000,704.3830,168.4880,0.0000,3100.1970,2.0440,20.9980,1234.2010,9.7180,356.5430,1297.8580,1905.6670,1353.6000,7.3130,1273.1260,0.8400,1.5080,19.8430,1738.9540,3.5560,266.8470,9.8320,30.1510,0.8320,1.0200,10.0920,2.4050,1.0420,173.2500,2.2400,0.3840,1.3380,1.5410,3.5020,1.8270,0.7490,0.4930,1.7340,1.4500,1.9180,1.5700,1.0070,0.5010,0.9740,3.3910,0.4620,1.2090,0.7050,85.4530,13.2160,0.1610,0.0340,0.0390,0.0780,0.0490,0.5310,2.9440,1.5990,0.0000,6.4930,16.5900,0.1080,0.0000,0.0000,0.0000,0.0000,0.1660,0.0000,0.0000,0.0000,0.0000,0.0000,105.1650,12.3630,17.1540,0.0000,0.0000,0.0000,12.5580,8469.0000,"1999-01-29",4.0000,1.5500,0.0000,1391.1200,1391.1200,2200.0000,4.0000,63.7700,99.8500,796.4200,60.3300,443.7600,67.2400,33.3600,64.7900,60.9400,123.4200,43.3100,40.2000,521.6900,65.2100]
[16388.0000,4550.0000,97219.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",5214.0000,2.0000,40.9850,24.7470,146.1490,3.9330,940.4300,0.0000,421.0990,12.3000,0.0000,1982.0129,0.6320,18.2070,418.1940,5.1310,220.1150,812.4300,1280.2180,1030.2570,3.1920,1355.8750,0.7380,0.5060,17.0330,568.9770,0.0000,44.0200,1.7130,22.1690,0.5490,0.4290,5.4190,1.3650,1.1340,169.0410,0.2370,0.2060,1.3800,1.2060,3.1900,1.7680,0.5240,0.4890,1.6230,1.1090,1.8300,2.7480,0.8450,2.4200,2.4090,3.6960,4.6510,2.9460,1.2800,35.1600,6.0670,0.0000,0.0000,0.0000,0.0080,0.0280,0.1460,3.6660,1.5440,0.0000,8.6100,3.1670,0.2230,0.0120,0.0000,0.0000,0.0000,0.6080,0.0000,0.0930,0.0000,0.0000,0.0000,19.9120,10.5830,3.4020,0.0000,0.0000,0.0000,0.0600,58732.0000,"1999-01-26",3.0000,1.6000,0.0000,1516.6600,1516.6600,2200.0000,4.0000,42.7500,89.1000,584.6000,44.2900,222.7200,33.7500,5.5000,34.2100,26.6000,41.8200,42.2600,29.5600,170.6900,21.3400]
[16399.0000,4556.0000,97221.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1297.0000,3.0000,26.6420,39.4570,149.8220,5.7500,1024.3030,0.0000,545.4670,117.8250,0.0000,3098.8210,11.3340,11.6770,615.7690,5.8970,179.1030,700.9200,1537.8311,812.7030,3.1710,154.0600,0.7670,0.4460,16.9630,2174.1411,5.6250,86.5430,7.4390,224.7790,0.5630,0.6230,7.5030,2.0920,0.9170,161.3450,1.1450,0.2760,0.9930,1.2060,2.3030,1.6500,0.6010,0.2900,1.1390,1.0470,1.3900,1.1810,0.7290,1.0280,1.6390,4.0480,0.7790,1.6950,0.9980,59.7960,15.4910,0.1880,0.0880,0.3750,0.3570,3.9400,1.4210,3.8400,1.5770,0.0000,5.2500,10.5320,0.1460,0.0170,0.0050,0.0000,0.0000,0.4030,0.0000,0.0350,0.0020,0.0000,0.0020,62.6740,7.5640,10.7270,0.0000,0.0000,0.0000,2.3000,9129.0000,"1999-01-19",3.0000,1.6000,0.0000,1342.8800,1342.8800,2148.6101,4.0000,47.6700,63.0700,599.2900,46.4900,355.1100,55.0900,10.8200,39.3100,26.4200,61.5800,40.3400,299.7100,652.2400,81.5300]
[16431.0000,4569.0000,97226.0000,3.0000,1.0000,1.0000,9.0000,3.0000,"U",1817.0000,2.0000,83.0550,67.7280,248.2040,15.9660,1822.4630,0.0000,1025.3850,24.8200,145.4400,5032.0620,17.5660,43.8840,1673.0890,20.5060,649.0450,2607.6270,3524.3401,2237.9541,18.5680,3865.6201,1.7880,7.8280,47.1770,4772.2690,339.4240,1338.3640,6.7410,59.0010,2.4170,3.4370,21.1910,6.7860,2.5470,495.0330,9.2770,0.9010,3.2000,3.7090,6.7160,5.1350,1.7930,1.0590,3.5910,2.9450,4.1760,3.7200,2.0820,2.0930,4.3690,9.0780,1.6190,3.4980,2.4690,543.5040,24.4570,0.4650,0.2790,0.1590,0.3940,0.4320,1.6830,10.0090,5.1270,0.0000,14.7910,9.3570,0.7720,0.0040,0.0000,0.0000,0.0000,0.9540,0.0000,0.0000,0.0000,0.0000,0.0000,94.6280,23.1660,9.8870,0.0000,0.0000,0.0000,0.2150,15356.0000,"1999-01-07",3.0000,1.6000,0.0000,1331.6200,1331.6200,2130.5901,4.0000,85.5400,195.8800,992.8200,77.6600,609.5500,95.3700,167.3000,136.7100,154.7300,167.3100,123.7600,78.6700,1431.6801,178.9600]
[16457.0000,4576.0000,97229.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",3043.0000,6.0000,41.9050,35.7290,206.4760,7.9680,1265.9830,0.0000,1569.4070,0.0000,0.0000,4524.6060,5.1360,14.7550,836.8410,6.6760,209.1690,861.1540,2257.9490,851.3330,5.7370,548.1370,0.9110,2.2980,40.5350,5031.6001,76.4270,576.7410,4.5440,159.4990,0.6420,1.1470,8.4060,3.5400,0.9810,212.6600,1.8040,0.4630,1.5870,2.0130,3.3660,3.1250,0.9830,0.4900,1.8330,1.6280,2.3640,1.9520,1.1510,1.5740,2.7880,6.8390,1.4570,2.9400,1.6660,104.5350,13.4920,0.3620,0.1720,0.1330,0.2610,0.2700,1.2690,6.9090,2.3180,0.0000,11.0830,4.6160,0.4140,0.0680,0.0220,0.0000,0.0000,1.2100,0.0000,0.1360,0.0070,0.0000,0.0150,19.6480,13.3450,5.1950,0.0000,0.0000,0.0000,258.4990,17141.0000,"1999-02-20",3.0000,1.6000,0.0000,1280.0800,1280.0800,2048.1299,4.0000,61.8100,110.5100,825.9000,67.2100,321.5600,52.3300,72.0900,44.5100,47.8100,83.6800,53.1600,212.6700,1509.4800,188.6900]
[16490.0000,4586.0000,97233.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",967.0000,2.0000,66.0040,54.2910,259.1030,6.6750,1762.6000,0.0000,1295.2780,0.0000,0.0000,3023.6399,4.4130,19.3380,1092.3380,7.0170,313.3940,1581.8330,2311.1001,1896.1980,7.0010,1232.8790,1.0540,0.3170,23.1100,2604.9341,0.0000,111.5870,4.7460,66.1310,0.8600,1.2030,15.5270,4.4490,1.5870,168.4150,2.2660,0.7100,2.4160,2.9090,5.4630,3.5900,1.4080,0.9240,2.8410,2.3350,3.2710,2.9830,1.7010,1.5800,2.7990,5.9480,1.4770,2.4220,1.5010,106.2000,22.9910,0.0000,0.0000,0.8310,0.6270,9.8450,2.0430,4.3290,1.7100,0.0000,6.6770,8.4590,0.1550,0.0730,0.0270,0.0000,0.0000,0.8040,0.0000,0.1530,0.0090,0.0000,0.0090,52.2190,12.8900,8.8140,0.0000,0.0000,0.0000,3.8820,9529.0000,"1999-03-02",4.0000,1.5500,0.0000,1312.7800,1312.7800,2034.8101,4.0000,86.6200,160.5200,1036.4100,84.8900,488.6200,80.0400,13.9500,46.7800,58.3400,109.2300,42.1000,88.1700,781.4800,97.6900]
[16526.0000,4601.0000,97239.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1817.0000,2.0000,118.2050,90.4760,204.6800,19.0220,2211.9270,0.0000,939.8130,723.9170,0.0000,7475.9482,4.1630,26.4370,825.2890,10.2160,372.9760,1472.8540,3304.6431,4330.0752,7.5950,580.6430,1.2780,1.9790,81.6980,5671.0889,1.0400,73.9350,3.0060,37.3210,1.2760,1.3550,19.7680,3.6610,1.5050,488.3180,3.0310,0.7110,3.8890,3.6340,7.8150,5.9070,1.5720,1.3160,4.3560,3.0690,5.0020,7.5230,2.3750,8.2150,8.4210,15.8190,13.7570,10.0380,4.6540,173.3330,37.6650,0.0240,0.0140,0.4500,0.4100,5.5000,2.3860,17.5230,10.7250,0.0000,32.3470,9.1100,0.8630,0.0300,0.0000,0.0000,0.0000,2.5240,0.0000,0.3130,0.0000,0.0000,0.0000,74.3690,35.9460,10.0630,0.0000,0.0000,0.0000,56.8710,15356.0000,"1999-03-15",4.0000,1.5500,0.0000,1361.6801,1361.6801,2110.6001,4.0000,104.8000,235.2800,818.7200,64.6500,814.2800,128.6000,9.2400,68.1100,63.2900,82.5300,122.0800,49.7600,1701.3300,212.6700]
[16546.0000,4606.0000,97240.0000,5.0000,0.0000,0.0000,9.0000,3.0000,"U",1612.0000,2.0000,41.6040,59.6510,136.1620,8.7100,1202.4990,0.0000,2492.3501,473.9000,16.9000,3692.5139,5.6150,19.8690,732.5280,7.9300,298.5410,992.2050,2153.9290,1400.9200,6.7580,837.1460,0.7760,2.5320,24.6500,4090.9861,25.6920,364.6580,11.1900,140.6800,0.6630,0.8950,15.8070,2.3470,1.1040,274.8070,2.7640,0.3730,1.3570,1.6410,3.1000,2.3430,0.8350,0.4640,1.6540,1.4050,1.9420,1.6900,1.0200,1.2870,2.1340,4.8860,1.0980,1.9580,1.2010,116.7680,18.9050,0.3130,0.1490,0.0900,0.2280,0.2970,1.2330,7.2370,3.1600,0.0000,11.1350,17.3220,0.6310,0.0350,0.0070,0.0000,0.0000,0.7660,0.0000,0.0630,0.0030,0.0000,0.0030,98.3150,15.7550,17.9730,0.0000,0.0000,0.0000,5.2960,11354.0000,"1999-01-09",4.0000,1.5500,0.0000,1338.2600,1338.2600,2200.0000,4.0000,54.6600,83.2100,544.6500,41.2600,536.8600,81.3400,45.5800,52.8700,56.3200,73.2500,68.7000,187.5700,1227.3000,153.4100]
[16557.0000,4610.0000,97242.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",2000.0000,4.0000,74.8010,152.6850,281.0050,5.2900,2726.7729,0.0000,1921.0890,0.0000,0.0000,7774.7852,5.0830,27.4770,516.8470,16.2920,232.3610,1226.2990,2574.1599,410.7450,4.2370,546.3470,1.0510,1.6850,6.2690,8465.7100,16.1720,723.3300,56.0090,424.3270,1.0940,0.9740,18.6230,4.1600,1.1620,306.3060,0.7430,0.2710,0.8860,1.0500,1.8850,1.2290,0.5430,0.4190,1.1310,0.8370,1.2870,1.4070,0.6080,0.3020,0.8510,0.7820,0.4290,0.3100,0.2400,205.5170,13.1280,0.0000,0.0000,0.0470,0.0360,0.5610,0.1140,5.7570,2.3560,0.0000,18.9860,89.7230,0.2990,0.0010,0.0000,0.0000,0.0000,0.1460,0.0000,0.0000,0.0000,0.0000,0.0000,563.5070,24.4230,90.0210,0.0000,0.0000,0.0000,2.5060,14078.0000,"1999-02-18",3.0000,1.6000,300.0000,1385.7000,1385.7000,2217.1201,1.0000,109.0700,133.5700,1124.0200,74.9300,1374.1600,183.2200,90.4200,54.3100,28.2500,51.6800,51.0500,499.2100,2539.7100,317.4600]
[16575.0000,4616.0000,97245.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",2308.0000,2.0000,81.2810,179.5880,270.5030,3.4810,2951.0850,0.0000,403.4940,0.0000,0.0000,7391.9331,1.6380,34.9240,983.0240,13.0310,462.1510,2257.1621,2343.0630,1022.0540,12.6570,3098.3000,1.3410,0.4080,66.4000,1843.8730,0.0000,12.7760,54.9920,19.0110,2.8480,1.2370,19.8490,3.3730,2.5450,265.5340,1.7430,0.8670,3.4420,3.4490,7.7690,5.2600,1.8830,1.1940,3.6290,2.9470,4.2840,4.6790,2.8560,2.8040,4.8750,7.8370,2.3220,2.0350,2.1760,169.6850,27.7070,0.0000,0.0000,0.0000,0.0220,0.2650,1.1710,15.1020,8.9310,0.0000,33.0450,94.7720,0.3250,0.1510,0.0000,0.0000,0.0000,1.5430,0.0000,0.1670,0.0000,0.0000,0.0000,551.7010,38.5260,95.3930,0.0000,0.0000,0.0000,0.1190,12997.0000,"1999-02-03",4.0000,1.5500,0.0000,1449.8400,1449.8400,2200.0000,4.0000,134.1400,162.5600,1082.0100,81.9700,1616.2900,244.8900,1.6000,86.8700,105.4800,98.3000,66.3800,25.3500,553.1600,69.1500]
[16589.0000,4620.0000,97247.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",5027.0000,2.0000,71.6950,81.9060,251.1760,11.7150,1960.7240,0.0000,1697.9520,95.6110,0.0000,6293.1680,5.6350,27.6300,1084.3400,12.1110,381.1400,1516.9550,2417.3730,1857.9530,9.6850,2222.6589,1.2190,5.5470,113.0680,2876.9961,13.6750,295.0710,4.2310,89.6170,1.3970,1.7170,20.1090,4.7890,1.3970,270.1420,2.5210,0.8670,2.6220,3.2520,5.5140,4.2750,1.4880,1.0310,3.0990,2.4860,3.6250,3.4630,1.8560,2.6030,4.2200,13.1550,2.6940,4.8800,2.6600,139.1000,32.3940,0.2150,0.1200,0.6360,0.5860,6.8460,2.1230,7.8640,3.5190,0.0000,19.1840,14.2640,0.4390,0.1080,0.0350,0.0000,0.0000,1.0090,0.0000,0.1360,0.0130,0.0000,0.0180,40.4530,25.3220,15.0000,0.0000,0.0000,0.0000,1.3980,42478.0000,"1999-02-03",4.0000,1.5500,0.0000,1349.7400,1349.7400,2200.0000,4.0000,89.1200,143.3900,1004.7000,76.1100,737.1500,111.6900,36.8800,80.7400,80.7100,108.4300,67.5400,119.4900,863.1000,107.8900]
[16649.0000,4636.0000,97252.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1141.0000,3.0000,72.1740,127.0920,222.6660,4.3890,2228.1299,0.0000,473.5250,19.6800,0.0000,2187.0090,25.5190,20.7560,713.3510,10.0680,395.0930,1307.7980,2031.0330,1447.7271,8.9140,2844.5950,2.3490,0.1340,10.1190,315.3340,0.0000,39.7760,18.2640,13.4430,0.9500,0.7600,26.1000,4.7830,0.8170,307.4360,1.3670,0.7580,2.5330,2.9220,5.4870,3.1270,1.2170,0.9290,3.6570,2.9580,3.4980,5.8920,1.8510,0.4830,1.0480,3.2320,0.2670,1.4740,0.8230,89.9910,30.9050,0.3030,0.1580,0.4870,0.4860,4.9160,1.9950,5.0090,2.1530,0.0000,6.5890,6.7050,0.8200,0.0000,0.0000,0.0000,0.0000,0.3370,0.0000,0.0170,0.0000,0.0000,0.0000,46.1780,54.6340,7.7360,0.0000,0.0000,0.0000,0.0730,12850.0000,"1999-03-27",1.0000,1.6700,0.0000,1360.2200,1360.2200,2271.5701,4.0000,98.0900,143.7700,890.6600,65.3500,1143.8300,167.8500,4.9700,67.1200,74.2800,54.8700,76.8600,20.6800,94.6000,11.8300]
[16661.0000,4640.0000,97254.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1939.0000,5.0000,24.7380,25.0210,50.5380,2.5200,522.9020,0.0000,824.9600,0.0000,0.0000,2186.7949,0.0000,7.7780,71.0010,3.9230,74.8750,249.7290,875.6720,219.0430,2.6650,427.0640,0.4620,0.6110,17.5070,226.2240,0.0000,64.0200,2.5340,9.2450,0.2710,0.2570,5.8330,1.0160,0.4490,122.8710,0.1740,0.2840,1.0080,1.1540,1.7980,1.8620,0.5580,0.3190,1.0580,0.7650,1.2250,1.5420,0.6870,1.3250,2.6730,3.6590,1.5230,1.2070,1.0150,56.6720,6.6940,0.0000,0.0000,0.0000,0.0000,0.0460,0.1780,5.2330,1.0920,0.0000,7.1850,7.6270,0.2520,0.1090,0.0390,0.0000,0.0000,0.7860,0.0000,0.1670,0.0130,0.0000,0.0190,45.9100,8.2010,8.1360,0.0000,0.0000,0.0000,123.5970,8193.0000,"1999-01-09",4.0000,1.5500,0.0000,1267.2400,1267.2400,2200.0000,4.0000,23.7700,49.4800,202.1500,15.3100,225.1900,34.1200,8.0000,26.1500,22.2100,7.1000,30.7200,12.3300,67.8700,8.4800]
[16677.0000,4646.0000,97255.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",912.0000,2.0000,76.0620,85.3610,247.1240,15.2020,2050.0430,0.0000,1446.9480,0.0000,0.0000,7090.1831,3.3280,9.3020,1501.0950,3.4620,237.7500,1523.3900,2725.4661,1610.9330,9.0980,244.1350,0.5910,0.2030,64.4360,1391.3580,0.0000,177.5100,5.5570,165.6540,1.6400,1.9390,10.8380,5.8330,1.4260,161.6170,4.9690,0.9340,3.0480,3.6800,6.0990,5.4990,1.7770,0.8360,3.1750,2.8640,4.2160,3.5140,2.2100,2.8650,5.4250,11.7690,2.2360,4.4460,3.0180,172.5000,47.9680,0.0000,0.0000,1.7300,1.3160,20.4860,4.4240,10.6950,6.3720,0.0000,16.5730,7.5390,0.1620,0.1400,0.0000,0.0000,0.0000,0.8770,0.0000,0.2790,0.0000,0.0000,0.0000,60.9270,20.9930,7.8600,0.0000,0.0000,0.0000,0.4800,7703.0000,"1999-03-11",4.0000,1.5500,0.0000,1296.5200,1296.5200,2200.0000,4.0000,93.1800,152.1200,988.5000,74.8900,768.2500,116.4000,22.1900,23.0800,75.8200,150.1100,40.4000,220.8700,417.4100,52.1800]
[16690.0000,4650.0000,97257.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1337.0000,2.0000,60.0740,56.0910,175.0730,10.5930,1443.7200,0.0000,927.0950,754.0800,0.0000,3251.8169,3.5290,8.1660,573.5410,7.2630,233.8520,929.8890,2200.8210,2052.0339,5.9490,509.7890,0.6250,0.8990,54.8780,1187.3340,0.5360,80.2070,5.7270,26.9730,1.1730,0.7820,16.1850,2.4550,0.8820,60.7440,2.0790,0.5770,2.1010,2.2230,4.2420,3.5750,1.1800,0.7950,2.3320,1.7840,2.4950,3.0570,1.5810,2.3140,3.4910,6.6930,2.4920,2.3070,1.6530,121.6220,21.3830,0.0520,0.0100,0.2400,0.2270,2.9110,1.4610,7.8710,5.0870,0.0000,12.7550,8.5970,0.2550,0.0970,0.0140,0.0000,0.0000,1.2010,0.0010,0.0840,0.0080,0.0080,0.0020,48.4220,17.8830,9.0560,0.0000,0.0000,0.0000,2.6160,11293.0000,"1999-02-16",4.0000,1.5500,0.0000,1309.9600,1309.9600,2030.4399,4.0000,71.1000,139.0600,700.2900,57.4800,504.8200,82.8800,10.0300,48.4200,49.5700,57.3500,15.1900,35.9600,356.2000,44.5300]
[16704.0000,4656.0000,97260.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1948.0000,2.0000,67.2930,40.4700,135.9350,10.4930,1172.8530,0.0000,1499.1360,732.7140,0.0000,4327.8408,22.6020,8.8420,545.0660,11.0260,248.7150,991.4570,2920.0330,1155.2240,3.4680,80.6880,0.4600,0.8500,99.6550,2649.8669,0.0000,462.6390,6.3130,128.1340,1.1920,1.2610,28.5120,3.4690,2.0750,244.9410,1.7290,0.7170,2.6500,2.9270,5.1090,5.3250,1.7220,0.7200,2.5530,2.1920,3.2980,3.4780,1.8320,3.4740,6.0550,9.8090,2.8350,2.7520,2.5730,146.3760,15.5970,0.0000,0.0000,0.4150,0.3180,4.9390,1.6390,5.4280,1.8020,0.0000,7.3500,7.2590,0.2960,0.2600,0.2490,0.0000,0.0000,1.5910,0.1890,0.0590,0.5000,0.0710,0.2280,106.4690,11.3620,9.0050,0.0000,0.0000,0.0000,1.1680,5488.0000,"1999-03-24",4.0000,1.5500,0.0000,1368.0400,1368.0400,2120.4600,4.0000,55.3100,141.6100,543.7400,42.7400,364.2300,57.2600,57.8300,73.5100,28.9000,54.5100,61.2400,170.8500,794.9600,99.3700]
[16739.0000,4670.0000,97265.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",4201.0000,3.0000,68.4070,35.3660,336.7030,12.6980,1940.2450,0.0000,3094.4590,2262.2400,0.0000,4174.6099,10.6660,14.8180,564.9320,9.3610,426.3960,1057.2629,4329.5059,2180.9541,6.1990,524.3480,1.2570,2.2460,32.2750,405.5300,0.0000,65.3190,4.5610,100.2870,0.6200,0.8580,37.2040,3.6320,1.1260,124.7520,1.4890,0.6360,2.1250,2.6550,4.4740,3.3140,1.2480,1.0500,2.6130,1.9300,2.9280,2.8650,1.5310,1.8960,3.2550,6.5790,1.9910,2.1130,1.4010,104.0500,14.1430,0.0000,0.0000,0.3660,0.2750,4.3440,0.9690,3.5320,1.1550,0.0000,5.1660,3.9810,0.1930,0.0670,0.0220,0.0000,0.0000,0.7410,0.0000,0.1580,0.0110,0.0000,0.0110,14.2730,10.5990,4.3710,0.0000,0.0000,0.0000,583.3250,29577.0000,"1999-03-24",4.0000,1.5500,0.0000,1374.5000,1374.5000,2130.4800,4.0000,91.0700,150.0200,1346.8101,105.3600,318.2900,49.8000,8.1600,62.4100,51.6600,56.4900,31.1900,133.7200,121.6600,15.2100]
[16755.0000,4674.0000,97267.0000,3.0000,1.0000,1.0000,9.0000,3.0000,"U",1110.0000,2.0000,24.9490,25.7810,136.3350,4.1990,863.3650,0.0000,924.6390,243.1900,0.0000,2081.2729,5.9590,8.2260,575.6200,3.1080,146.8370,603.8000,1321.9969,572.0440,2.7130,154.1500,0.4130,0.6120,10.9820,1191.2120,0.0000,101.4090,1.6890,73.4230,0.4080,0.5970,5.3550,2.0100,0.4750,150.6570,1.1900,0.2920,0.9240,1.1610,2.1010,1.3990,0.5600,0.3660,1.1490,0.9470,1.3390,1.0990,0.6480,0.7640,1.2730,2.9040,0.6550,1.2530,0.7260,74.0290,12.5660,0.0000,0.0000,0.4020,0.3020,4.7580,0.9460,1.1270,0.4950,0.0000,1.4060,1.0930,0.0760,0.0120,0.0040,0.0000,0.0000,0.1330,0.0000,0.0220,0.0010,0.0000,0.0010,6.9680,7.0340,1.2030,0.0000,0.0000,0.0000,51.2270,15626.0000,"1999-02-05",4.0000,1.5500,0.0000,1248.0800,1248.0800,2200.0000,4.0000,39.2400,49.9000,545.3400,41.3100,232.0300,35.1600,12.6800,20.7200,22.6100,57.5600,37.6600,97.9000,357.3600,44.6700]
[16774.0000,4681.0000,97269.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1182.0000,3.0000,36.0310,45.3900,174.2090,1.5390,1232.9830,0.0000,559.8000,0.0000,0.0000,2150.3831,3.8840,12.5850,343.3020,4.5360,153.4460,641.7940,1111.8490,427.3830,3.8570,827.7540,0.6000,0.3610,16.2610,1151.7531,0.0000,148.6370,10.3060,105.2930,0.4810,0.4360,8.2670,2.4300,0.8610,95.1720,0.3690,0.3810,1.3100,1.5290,2.8330,1.9830,0.8190,0.5770,1.5590,1.1770,1.7330,2.0700,0.9500,1.0610,1.6390,2.5520,1.3310,0.9270,0.6450,88.7940,8.0170,0.0000,0.0000,0.0000,0.0000,0.0250,0.1000,3.5960,1.1370,0.0000,7.2820,17.9870,0.1350,0.1070,0.0380,0.0000,0.0000,0.7260,0.0000,0.1250,0.0130,0.0000,0.0190,94.7060,12.1460,18.3700,0.0000,0.0000,0.0000,0.9810,8320.0000,"1999-02-12",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,56.0400,72.0600,696.8400,52.7900,408.5100,61.9000,18.5800,30.2400,32.1400,34.3300,23.7900,140.3900,345.5300,43.1900]
[16786.0000,4685.0000,97271.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1306.0000,4.0000,62.6210,61.9560,168.8650,7.3640,1469.2280,0.0000,1139.8240,355.3600,0.0000,4093.8420,5.6000,13.2540,727.8590,12.6640,248.0220,1375.9550,1791.4470,1650.7150,9.2600,148.5070,3.9830,1.3730,65.4140,36496.4063,16.1500,10795.1924,4.6830,26.5180,0.9840,3.4790,22.5820,9.4970,1.6870,520.5120,71.2900,0.7440,2.6200,2.7530,5.9790,4.3000,1.4790,0.9320,3.0660,2.4960,3.4080,3.4790,1.9250,2.6510,3.7620,6.5960,2.1760,2.4740,1.9120,499.6280,20.4110,0.0000,0.0000,0.0000,0.0150,0.0450,0.3180,6.9630,3.6150,0.0000,15.3180,8.1230,0.3290,0.3320,0.2020,0.0000,0.0000,0.9850,0.0000,0.0000,0.0000,0.0000,0.0000,20.1910,24.0630,9.0450,0.0000,0.0000,0.0000,0.9010,9193.0000,"1999-01-21",2.0000,1.6000,0.0000,1436.0601,-9.0000,2200.0000,4.0000,66.7800,142.3200,675.4600,51.1700,557.6000,84.4900,1349.4000,84.4300,77.1700,55.9900,130.1300,40.8000,10948.9199,1368.6200]
[16807.0000,4690.0000,97272.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1726.0000,2.0000,28.8710,16.7770,114.5570,4.2560,668.7940,0.0000,829.3060,0.0000,0.0000,2472.9929,7.8290,14.7790,308.8820,8.3960,233.9930,702.0080,1251.4139,199.0140,8.6580,1328.3390,0.7620,3.6740,20.9990,1248.5950,48.0000,368.8000,2.7240,44.7060,0.7480,0.9410,11.0660,1.8220,1.3150,141.3680,4.8290,0.2850,1.0330,1.1250,1.9240,1.9330,0.5950,0.2630,0.9770,0.8630,1.2470,1.3800,0.7680,1.2360,1.9670,3.5700,1.0770,1.1920,0.9130,48.2000,4.5480,0.0740,0.0440,0.0250,0.0580,0.0660,0.3470,2.8120,1.0410,0.0000,4.6980,5.9650,0.1740,0.0420,0.0000,0.0000,0.0000,0.1700,0.0000,0.0000,0.0000,0.0000,0.0000,82.4740,4.9440,6.0540,0.0000,0.0000,0.0000,0.0000,29175.0000,"1999-03-26",4.0000,1.5500,0.0000,1240.9200,1240.9200,2200.0000,4.0000,30.4000,57.7400,458.2300,34.7100,150.9900,22.8800,46.1000,55.9700,72.1500,30.8900,35.3400,59.6100,374.5800,46.8200]
[16828.0000,4696.0000,97274.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1181.0000,3.0000,32.5630,43.7280,152.1570,5.9760,1091.3270,0.0000,846.9250,0.0000,0.0000,2539.0659,23.5070,15.2070,578.4180,3.9800,184.7280,705.7910,1580.1899,1217.7880,3.6900,266.7420,0.7480,1.2630,14.9020,4083.5649,5.6250,276.1620,6.5910,134.1760,0.4770,0.6510,6.3390,2.2240,1.0180,176.4560,1.0620,0.3530,1.1270,1.4040,2.5350,1.7300,0.6590,0.4110,1.4040,1.1680,1.6150,1.3730,0.8330,0.8880,1.6190,3.6390,0.7250,1.5300,0.9320,54.9890,17.1350,0.1620,0.0840,0.3850,0.3560,4.1020,1.3750,3.4070,1.4000,0.0000,4.5110,9.3570,0.2360,0.0160,0.0050,0.0000,0.0000,0.3570,0.0000,0.0340,0.0020,0.0000,0.0020,79.1350,10.1130,9.6320,0.0000,0.0000,0.0000,165.4370,4988.0000,"1999-01-09",4.0000,1.5500,0.0000,1503.9600,1503.9600,2200.0000,4.0000,49.6100,65.1300,608.6300,46.1100,393.5500,59.6300,34.5200,26.5300,30.7500,57.8400,44.1100,178.9000,1225.0699,153.1300]
[16852.0000,4701.0000,97276.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1640.0000,5.0000,38.6420,45.3530,112.7650,6.4160,1011.0970,0.0000,758.5970,0.0000,0.0000,2724.3630,2.5670,5.6540,518.1610,3.0220,117.2390,691.7150,1168.1810,1801.3380,3.7950,84.8730,0.4920,0.5340,19.7790,669.0310,0.0000,102.0310,2.3210,36.7470,0.4680,0.7050,8.4970,2.2710,0.5910,99.9340,1.8660,0.4260,1.3770,1.7020,2.8950,2.2220,0.8300,0.5120,1.5950,1.2900,1.8390,1.6700,0.9590,1.2300,2.0780,4.3410,1.0730,1.7170,1.1100,93.3240,18.6910,0.0000,0.0000,0.5200,0.3960,6.1790,1.3990,5.4220,2.2710,0.0000,10.3840,6.3030,0.6010,0.0800,0.0140,0.0000,0.0000,0.7920,0.0000,0.0950,0.0050,0.0000,0.0050,31.2310,14.5500,7.0450,0.0000,0.0000,0.0000,0.0000,23102.0000,"1999-03-25",2.0000,1.6000,0.0000,1550.7200,1550.7200,2200.0000,4.0000,45.9600,87.8200,451.0600,34.1700,408.1800,61.8500,12.7500,20.1500,31.6300,39.8600,24.9800,56.5300,200.7100,25.0900]
[16858.0000,4705.0000,97279.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1893.0000,1.0000,31.8940,31.6730,205.1450,7.3200,1199.2430,0.0000,887.2170,0.0000,0.0000,4051.5291,3.3120,12.4850,663.6030,18.4470,187.8170,809.1920,1532.7390,1352.6440,4.3630,707.9170,0.5990,0.7710,17.8220,3840.8140,6.8880,768.8930,3.5580,42.6760,1.1420,1.5520,11.2520,1.9780,1.7480,331.8940,1.7200,0.3300,1.2050,1.3730,2.6440,1.8810,0.6500,0.3730,1.3440,1.1140,1.5740,1.4070,0.8610,0.8780,1.8460,3.6750,0.6960,1.4110,1.0170,123.5950,9.8620,0.0360,0.0060,0.0080,0.0230,0.0350,0.2250,3.9510,1.6330,0.0000,8.7240,7.1380,0.2940,0.0540,0.0000,0.0000,0.0000,0.4040,0.0000,0.0000,0.0000,0.0000,0.0000,117.6890,9.1540,7.3870,0.0000,0.0000,0.0000,29.3090,5333.0000,"1999-02-10",4.0000,1.5500,0.0000,1357.7400,1357.7400,2200.0000,4.0000,54.5100,63.7900,820.5800,62.1700,285.0600,43.1900,96.1100,122.9800,36.3600,66.3600,82.9700,56.9000,1152.2400,144.0300]
[16892.0000,4716.0000,97282.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1218.0000,2.0000,47.4860,32.9870,173.5500,7.4210,1168.5890,0.0000,883.1040,0.0000,0.0000,3327.2610,3.8450,28.8810,616.9160,9.2580,228.4580,966.2400,1802.2330,1310.0530,4.6510,1534.1490,1.0230,0.8260,15.7760,4257.4121,17.2480,164.6820,5.2140,231.0430,0.7280,0.5440,10.2990,2.7000,1.0450,329.1000,0.7930,0.4760,1.7890,1.9960,3.6690,2.8910,0.9950,0.6490,2.0590,1.4540,2.2650,2.6860,1.2340,1.5800,3.2150,4.4960,1.7590,1.4260,1.3280,247.0740,6.2150,0.0000,0.0000,0.0000,0.0000,0.0170,0.1080,3.1970,0.9220,0.0000,5.7770,8.7410,0.2910,0.0690,0.0250,0.0000,0.0000,0.7310,0.0000,0.1330,0.0080,0.0000,0.0080,107.1530,9.3190,9.2110,0.0000,0.0000,0.0000,76.0800,5144.0000,"1999-02-27",3.0000,1.6000,0.0000,1494.6600,1494.6600,2200.0000,4.0000,53.1200,103.2300,694.2000,52.5900,296.8800,44.9800,20.5900,61.7200,38.7600,61.6900,82.2800,308.0600,1277.2200,159.6500]
[16904.0000,4720.0000,97284.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1182.0000,2.0000,64.7720,93.3230,120.5640,7.7800,1567.1700,0.0000,854.6510,3.3340,112.2310,5036.2222,0.3760,6.8940,874.5170,7.5230,183.2280,1203.7330,2081.1101,1048.9680,9.4610,374.6570,0.5590,0.5060,42.6320,1411.8990,24.8480,249.6740,13.2660,64.8290,0.7830,1.4360,9.4330,3.7270,1.3410,102.6570,7.1440,0.7720,2.7610,3.1330,5.4830,4.7460,1.6190,0.8560,2.8530,2.4450,3.4780,3.4990,1.9230,2.4830,4.2380,8.4110,2.0820,3.0290,2.1590,396.1560,35.4630,0.0000,0.0000,0.8330,0.7360,9.9510,2.9840,11.9620,6.5990,0.0000,20.5340,21.9690,0.4690,0.0900,0.0000,0.0000,0.0000,1.7920,0.0000,0.0430,0.0000,0.0000,0.0000,138.2970,25.3770,22.5190,0.0000,0.0000,0.0000,1.3720,11648.0000,"1999-03-10",4.0000,1.5500,0.0000,1348.8199,1348.8199,2090.6699,4.0000,74.9600,132.3000,482.2600,38.4500,839.9100,133.9100,31.2100,50.1500,78.8400,87.4500,25.6600,86.4400,423.5700,52.9500]
[16920.0000,4725.0000,97287.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1817.0000,2.0000,40.0660,48.7050,185.2660,5.1600,1306.3220,0.0000,1321.7581,1.4490,48.7830,4064.6699,6.8370,14.6430,648.5950,5.9160,185.6960,834.0240,1895.6130,500.6040,6.6140,708.1520,0.7140,0.6000,24.4590,1051.2531,0.0000,101.9530,1.6990,170.2580,0.8170,0.8090,6.9810,2.4940,0.9700,209.8320,3.8730,0.4550,1.6280,1.8280,3.3540,2.8220,0.9290,0.4770,1.7360,1.4340,2.1030,2.1890,1.1960,1.6930,3.0920,5.3910,1.5820,1.9360,1.4610,87.9860,19.4140,0.0000,0.0000,0.4350,0.3970,5.1960,1.6440,6.2510,3.4570,0.0000,12.8460,4.6670,0.3480,0.0300,0.0000,0.0000,0.0000,1.0400,0.0000,0.0300,0.0000,0.0000,0.0000,17.8670,18.0020,5.0500,0.0000,0.0000,0.0000,125.3770,17915.0000,"1999-03-28",3.0000,1.6000,0.0000,1740.0601,1740.0601,2200.0000,4.0000,59.3800,87.1000,741.0600,56.1400,438.3400,66.4200,12.7400,39.4400,55.1200,64.8600,52.4600,227.0100,315.3800,39.4200]
[16948.0000,4731.0000,97288.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1726.0000,5.0000,53.9240,131.8170,389.3520,6.3390,2898.7930,0.0000,1049.5120,0.0000,0.0000,8992.2178,10.5950,14.4130,308.3710,17.5530,176.5110,636.9790,2265.6790,2268.0769,13.7420,270.7470,0.8860,1.0130,17.3520,2654.9260,23.1360,269.4730,19.6230,156.2780,2.0660,1.6510,19.7440,3.0920,2.3690,476.4960,2.3890,0.4730,1.3840,1.6400,2.7520,2.0450,0.8140,0.6590,1.7910,1.3390,1.9590,1.8520,0.8740,0.4260,2.1670,1.9930,0.4240,0.5190,0.5580,375.2520,31.6360,0.0000,0.0000,0.0010,0.0010,0.0850,0.3480,12.1290,2.4160,0.0000,20.5380,23.9140,0.4030,0.0200,0.0060,0.0000,0.0000,0.2680,0.0000,0.2020,0.0010,0.0010,0.0000,39.8700,38.7380,34.5450,0.0000,0.0000,0.0000,0.0000,21881.0000,"1999-01-16",1.0000,1.6700,0.0000,1426.8000,1426.8000,2382.7600,4.0000,121.6600,94.9400,1557.4100,108.9400,1186.3500,165.9600,33.6800,117.0200,114.5200,23.7200,119.1200,240.4300,796.4800,99.5600]
[16998.0000,4745.0000,97294.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1698.0000,5.0000,36.4310,43.7930,93.4470,5.2100,907.5720,0.0000,986.8600,0.0000,0.0000,3414.8020,0.0330,13.4830,232.8140,3.7510,164.7230,699.7800,861.4110,1431.3330,48.7840,15.5480,0.4540,0.7040,41.5740,1333.7930,8.8000,276.4970,3.5460,15.5500,0.9540,0.5410,7.9690,1.7860,1.0090,103.1270,1.4980,0.3150,1.1770,1.2610,2.3570,2.1080,0.7110,0.3950,1.2250,1.0040,1.3330,1.6680,0.9240,1.5620,2.3650,4.5560,1.3500,1.4830,1.1290,103.7840,16.3440,0.1090,0.0570,0.0310,0.1040,0.0910,0.6490,6.4070,3.3020,0.0000,10.9460,5.0460,0.3800,0.0190,0.0070,0.0000,0.0000,0.9610,0.0000,0.0370,0.0040,0.0000,0.0040,12.9320,14.5860,5.4780,0.0000,0.0000,0.0000,0.6980,14351.0000,"1999-03-07",3.0000,1.6000,0.0000,1394.2400,1394.2400,2200.0000,4.0000,41.2500,79.2000,373.7900,28.3200,394.1400,59.7200,34.5600,25.0100,406.5300,23.2800,25.7800,20.7300,400.1400,50.0200]
[17036.0000,4756.0000,97298.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1815.0000,2.0000,37.3040,84.2670,200.4130,8.1210,1673.1300,0.0000,781.3850,778.6800,0.0000,4685.5669,29.1810,12.1070,407.6840,5.9250,246.9020,725.1760,2971.7620,841.4240,4.8540,360.3960,0.8210,1.0930,24.3740,291.6050,2.8000,52.2650,19.8280,46.0890,0.4320,0.7390,13.7520,1.9850,1.3600,89.6750,2.4420,0.4460,1.3670,1.5910,2.7360,2.1950,0.7400,0.5160,1.5920,1.2900,1.8760,1.7180,0.9760,1.1160,2.9880,4.4300,0.9950,1.3930,1.0530,91.3050,23.1000,0.0000,0.0000,0.3390,0.2620,4.0790,1.1250,10.2280,2.2050,0.0000,13.5510,32.7180,0.2090,0.0200,0.0000,0.0000,0.0000,0.2730,0.0000,0.1250,0.0000,0.0000,0.0000,152.3060,19.8290,32.9510,0.0000,0.0000,0.0000,345.3740,12783.0000,"1999-03-20",3.0000,1.6000,0.0000,1362.2000,1362.2000,2179.5200,4.0000,76.7700,84.7800,801.6500,61.3000,758.4000,115.9900,6.5300,39.5000,40.4500,40.7700,22.4200,61.4500,87.4800,10.9400]
[17048.0000,4760.0000,97301.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",2052.0000,2.0000,50.2710,78.8000,156.3880,9.1220,1517.6851,0.0000,742.5090,241.9340,0.0000,5467.3628,5.8200,7.2600,1116.8640,15.4700,213.5780,1197.1639,1651.2910,1193.6960,4.7650,121.6330,0.3520,0.6540,32.6840,1229.9550,0.0000,362.2000,1.3300,28.1580,0.9380,1.6360,16.9870,3.2460,1.5190,301.6690,2.7580,0.5760,1.9690,2.4720,4.3250,3.2520,1.1540,0.6060,2.1740,1.9530,2.7290,2.1530,1.3090,1.9930,3.3240,7.9110,1.5710,3.3680,1.9800,86.8230,30.0360,0.0000,0.0000,1.1910,0.8940,14.0820,2.8010,5.2140,2.7970,0.0000,20.9580,17.7340,0.1790,0.0380,0.0130,0.0000,0.0000,0.4590,0.0000,0.0760,0.0060,0.0000,0.0060,58.8090,24.4710,18.0810,0.0000,0.0000,0.0000,0.0710,14451.0000,"1999-01-28",4.0000,1.5500,0.0000,1352.5400,1352.5400,2200.0000,4.0000,68.9900,100.5400,625.5500,47.3900,709.2000,107.4500,45.2700,103.1300,39.7100,111.6900,75.4200,37.5400,368.9900,46.1200]
[17078.0000,4770.0000,97306.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",2135.0000,2.0000,85.5150,99.1170,308.1900,13.1310,2428.0291,0.0000,1733.6470,0.0000,0.0000,4823.6738,0.7950,27.0510,1318.8831,13.9430,201.1490,1252.4490,1335.0380,2861.4009,5.0890,1374.9490,0.9020,0.7890,8.4500,2993.9509,26.6680,399.4840,4.4910,34.6090,1.0220,-2.3770,4.2870,1.1400,0.6920,217.5990,1.2350,0.3630,1.4050,1.4870,3.2360,2.4140,0.6930,0.4070,1.6280,1.2810,1.7970,1.9060,1.0750,0.7670,1.7330,2.4170,0.7010,0.6870,0.7690,186.1430,38.7430,0.0000,0.0000,0.0000,0.0280,0.0190,0.2550,2.3550,1.1490,0.0000,4.2130,6.5380,0.2190,0.0060,0.0000,0.0000,0.0000,0.3990,0.0000,0.0120,0.0000,0.0000,0.0000,96.5860,28.1990,12.2820,0.0000,0.0000,0.0000,60.9810,12022.0000,"1999-01-06",4.0000,1.5500,0.0000,1418.2600,1418.2600,2200.0000,4.0000,110.3600,171.0300,1232.7600,93.3900,892.0500,135.1600,49.9400,92.9500,42.4100,131.8900,54.4000,46.1500,898.1900,112.2700]
[17096.0000,4779.0000,97309.0000,3.0000,1.0000,1.0000,9.0000,3.0000,"U",1297.0000,1.0000,69.4770,75.2850,208.9180,2.3360,1770.7430,0.0000,572.2050,149.2450,0.0000,2663.1909,6.1940,12.6360,1024.0310,8.2130,267.4150,1552.7390,1950.8979,1082.7740,10.8100,1097.9750,0.6180,0.2290,34.3140,1415.8361,1.4880,332.2190,4.1720,15.2400,0.8140,1.5370,12.1240,3.4730,1.4070,127.8350,6.5870,0.7800,2.8290,3.1860,6.1910,4.5430,1.6200,0.9070,3.0710,2.5940,3.6720,3.6600,2.0290,2.0400,2.8580,5.2450,2.2590,1.8160,1.2630,261.5430,29.6330,0.0000,0.0000,0.0000,0.0910,0.0670,0.9370,7.6670,3.8320,0.0000,12.5290,5.4440,0.3220,0.0650,0.0000,0.0000,0.0000,1.4670,0.0000,0.0430,0.0100,0.0550,0.0000,27.7040,26.3640,5.8290,0.0000,0.0000,0.0000,0.3190,14607.0000,"1999-02-10",4.0000,1.5500,0.0000,1385.3000,1385.3000,2200.0000,4.0000,80.4900,138.9500,835.6700,63.3100,677.5600,102.6600,41.5300,54.7500,90.0800,102.4000,31.9600,20.3200,424.7500,53.0900]
[17119.0000,4785.0000,97311.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1784.0000,3.0000,28.1050,57.5470,197.9110,2.3580,1362.2260,0.0000,1045.1270,92.0610,0.0000,2533.6101,0.9070,20.8200,755.7600,6.9460,253.4470,1044.4250,1477.1980,603.5160,4.0000,1014.3860,0.7570,0.9100,6.6040,3906.2290,23.7920,385.1460,5.8650,101.9590,0.4670,0.5260,7.2280,1.2090,1.0200,183.2570,0.3350,0.2660,1.1070,1.1610,2.9680,1.6250,0.5920,0.4130,1.3110,1.1410,1.4810,1.4470,0.8830,0.4680,0.6360,1.2870,0.3530,0.5060,0.3410,94.6990,24.7360,0.0000,0.0000,0.0000,0.0000,0.0910,0.3730,3.2750,2.1320,0.0000,5.6550,8.4240,0.1440,0.0040,0.0010,0.0000,0.0000,0.4620,0.0000,0.0380,0.0010,0.0000,0.0010,56.0160,15.9620,8.5990,0.0000,0.0000,0.0000,9.3960,12564.0000,"1999-01-07",4.0000,1.5500,0.0000,1459.9600,1459.9600,2200.0000,4.0000,61.9200,56.2100,791.6400,59.9700,517.9200,78.4700,48.1400,46.3100,33.3300,75.5800,45.8100,135.9500,1171.8700,146.4800]
[17142.0000,4791.0000,97314.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1167.0000,2.0000,67.4960,44.1430,56.5890,5.6270,894.3980,0.0000,2513.1790,0.0000,0.0000,3493.6831,0.5930,3.3430,371.6320,3.5790,144.6470,741.1480,1468.8600,777.7090,4.7170,5.3580,0.4250,0.3040,53.1110,1803.4690,0.0000,135.4130,1.1920,24.4120,0.4910,0.7250,24.6540,3.3330,1.8980,59.7890,2.0840,0.7220,2.8010,3.3480,5.2150,5.6290,1.7830,0.8570,2.7660,2.3470,3.4990,3.9560,2.0830,3.5780,5.6530,9.6670,3.6960,3.4780,2.4520,212.7060,14.8570,0.0560,0.0380,0.0250,0.0630,0.1160,0.5810,9.0780,3.1440,0.0000,14.9620,6.3520,0.4210,0.2040,0.0500,0.0000,0.0000,1.9210,0.0000,0.3000,0.0250,0.0000,0.0250,12.6280,18.0830,7.2510,0.0000,0.0000,0.0000,2.1760,13143.0000,"1999-02-17",4.0000,1.5500,0.0000,1629.3400,1629.3400,2200.0000,4.0000,40.6500,134.9900,226.3600,17.1500,397.2900,60.2000,16.9300,23.8600,39.3100,37.1600,14.9500,32.5500,541.0400,67.6300]
[17213.0000,4811.0000,97322.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1235.0000,4.0000,9.3700,13.2310,37.6730,1.1250,303.4820,0.0000,123.3750,0.0000,0.0000,368.4510,8.7940,1.1970,221.5950,0.6360,36.0080,211.7380,294.0570,239.7120,1.0290,101.0340,0.1090,0.0030,2.8130,100.8440,0.0000,30.1130,0.8310,1.2660,0.0920,0.2620,0.4400,0.7070,0.0860,16.3190,0.6560,0.1250,0.3740,0.4840,0.8160,0.5730,0.2160,0.1310,0.4590,0.3930,0.5480,0.3730,0.2340,0.1620,0.3560,0.9800,0.0980,0.4540,0.2550,31.9310,7.0510,0.0000,0.0000,0.2430,0.1830,2.8790,0.5610,0.2690,0.2080,0.0000,0.1410,0.0110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,4.2190,3.5180,0.0140,0.0000,0.0000,0.0000,38.7390,15647.0000,"1999-03-17",4.0000,1.5500,0.0000,1289.0000,1289.0000,1997.9500,4.0000,15.1900,22.5200,150.6900,12.5700,119.0800,19.8700,3.7600,4.2400,8.5700,22.1600,4.0800,1.6900,30.2500,3.7800]
[17223.0000,4815.0000,97323.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",2090.0000,3.0000,65.8650,82.3860,92.9770,5.6710,1374.2120,0.0000,2695.2080,0.0000,0.0000,4731.3140,2.1970,3.4350,190.1600,6.0290,161.5570,757.2570,1925.4100,805.3510,6.2120,160.0760,0.5040,0.2130,95.3950,2610.0220,22.8480,473.1870,8.1350,164.4420,0.6830,0.5640,17.1090,3.0250,1.6510,140.2430,4.6550,0.7170,2.7310,2.8790,5.0440,5.3510,1.7160,0.7380,2.5480,2.1220,3.2180,4.0530,1.9110,3.5600,5.8360,8.7510,3.1500,2.5180,2.3380,270.9350,34.7580,1.0730,0.6340,0.3700,0.9150,0.9970,4.4340,16.4420,7.3940,0.0000,20.3740,10.9000,1.0270,0.1800,0.2150,0.0000,0.0000,2.7430,0.1200,0.0750,0.3230,0.0530,0.1430,60.7570,26.1330,12.8990,0.0000,0.0000,0.0000,1.7040,17662.0000,"1999-01-08",3.0000,1.6000,0.0000,1472.5800,1472.5800,2356.1299,4.0000,58.3300,126.6600,371.9100,26.3100,741.4700,104.9000,59.1500,40.1900,51.7700,19.0200,35.0600,219.2600,783.0100,97.8800]
[17239.0000,4821.0000,97325.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1336.0000,2.0000,73.3360,147.4910,265.2290,11.2650,2629.2849,0.0000,1766.9030,1085.8750,0.0000,5941.2490,40.0880,17.5220,1142.0840,10.2030,395.8920,1338.8700,3640.9270,1669.0150,7.6170,1203.9280,1.3250,1.1700,43.4610,3606.5430,20.3600,370.5170,20.3770,92.7760,1.4670,1.8550,30.1980,4.1290,0.8950,248.7130,2.9900,0.8530,2.6520,3.3350,5.6660,4.1960,1.4990,0.9970,3.3880,2.7450,3.7350,3.8810,1.9070,1.7040,3.1490,8.5890,1.4690,3.2400,1.9180,280.1590,47.5480,0.2950,0.0730,0.7250,0.6540,7.6460,2.7690,12.8800,4.6020,0.0000,25.9230,29.3600,0.7070,0.0890,0.0110,0.0000,0.0000,1.0130,0.0000,0.0610,0.0030,0.0000,0.0030,461.6370,50.6530,30.2020,0.0000,0.0000,0.0000,1656.5439,5642.0000,"1999-01-28",4.0000,1.5500,0.0000,1277.9600,1277.9600,1980.8400,4.0000,132.7400,172.9600,1060.9200,89.2600,1327.4200,223.3800,46.3100,68.0200,63.4800,114.2100,62.1800,123.7000,1081.9600,135.2500]
[17250.0000,4824.0000,97327.0000,3.0000,1.0000,1.0000,9.0000,3.0000,"U",3132.0000,2.0000,53.3140,49.7890,143.3330,4.5100,1239.7980,0.0000,765.2740,0.0000,0.0000,3143.5640,0.2980,8.6670,210.2000,5.2680,157.0240,755.8990,1088.5699,1207.5630,5.6180,281.9430,0.5980,0.7880,33.1160,1273.3260,0.0000,150.0680,5.8370,19.8260,0.4060,0.4460,17.1060,2.7700,1.3110,154.2820,2.0590,0.5550,1.9810,2.3060,3.9890,3.2490,1.2240,0.7730,2.1660,1.6600,2.4950,3.0220,1.4490,2.3310,3.4270,6.0640,2.2440,1.9830,1.4560,125.9460,11.8140,0.0000,0.0000,0.0000,0.0370,0.0580,0.4710,7.6110,2.8120,0.0000,14.3480,14.5160,1.1560,0.0860,0.0240,0.0000,0.0000,1.2960,0.0000,0.1880,0.0120,0.0000,0.0120,75.6930,17.1230,15.8830,0.0000,0.0000,0.0000,0.2160,30874.0000,"1999-01-13",4.0000,1.5500,0.0000,1316.6600,1316.6600,2040.8199,2.0000,54.1200,89.4800,573.3300,41.7100,448.1000,65.2000,12.0100,35.1200,32.1000,21.0200,30.8600,16.5200,382.0000,30.5600]
[17309.0000,4836.0000,97330.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1709.0000,5.0000,20.8460,61.4260,204.1170,4.1500,1420.3719,0.0000,809.5790,219.9400,0.0000,4136.6372,22.9670,5.9300,124.4690,3.8010,108.4150,309.1310,1141.3240,388.7430,2.6000,255.7310,0.5850,0.6490,6.2980,425.3030,18.7840,89.2240,9.5240,26.3460,0.2250,0.4060,4.6970,1.2800,0.5870,60.5100,0.5210,0.2180,0.6300,0.7370,1.2420,0.8460,0.3640,0.3450,0.8450,0.5930,0.8900,0.9070,0.3900,0.1360,0.7950,0.7540,0.1490,0.1460,0.1650,199.1100,9.2490,0.0000,0.0000,0.0000,0.0000,0.0320,0.1200,4.8710,1.0450,0.0000,10.0190,19.4130,0.0980,0.0000,0.0000,0.0000,0.0000,0.0900,0.0000,0.0600,0.0000,0.0000,0.0000,76.5130,14.1200,19.5200,0.0000,0.0000,0.0000,116.9630,24073.0000,"1999-02-28",1.0000,1.6700,0.0000,1314.6801,1314.6801,2200.0000,4.0000,64.5600,45.3200,816.4700,61.8500,552.8300,83.7600,11.1500,25.3400,21.6700,9.5700,15.1300,40.5300,127.5900,15.9500]
[17324.0000,4840.0000,97332.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",2876.0000,3.0000,52.8460,72.7930,454.3930,5.5600,2652.0640,0.0000,755.4660,754.0800,0.0000,9214.8242,1.4970,10.5370,414.7810,7.1470,247.7880,912.7980,2337.6279,397.2540,7.9760,166.0320,0.7350,1.3800,45.9480,1700.8130,9.8000,148.2110,7.3300,65.0980,0.5590,0.8120,19.2410,2.5670,1.4510,182.2800,4.2800,0.5530,2.0160,2.2320,4.0790,3.4530,1.1590,0.6930,2.0940,1.7530,2.4840,2.8780,1.5310,2.4530,3.6140,6.8590,2.2420,2.2510,1.6300,172.0560,25.7190,0.0940,0.0620,0.0310,0.2010,0.1840,1.4710,11.6350,5.3270,0.0000,18.7490,14.5530,0.5690,0.0690,0.0160,0.0000,0.0000,2.1980,0.0000,0.1330,0.0050,0.0000,0.0050,73.5900,24.3540,15.2610,0.0000,0.0000,0.0000,3.3120,32413.0000,"1999-01-16",4.0000,1.5500,0.0000,1329.6000,1329.6000,2060.8799,4.0000,128.6900,119.6700,1817.5699,146.9900,655.1400,105.9600,18.5300,47.6500,66.4700,41.4800,45.5700,86.8000,510.2400,63.7800]
[17337.0000,4844.0000,97334.0000,3.0000,1.0000,1.0000,9.0000,3.0000,"U",1565.0000,3.0000,52.2640,71.1650,239.1800,9.5480,1778.5500,0.0000,1322.0699,295.6620,0.0000,4487.0122,0.2140,16.7430,689.1830,13.1160,234.2580,795.3610,2281.8730,2001.8929,9.0410,612.0520,0.9200,2.2940,27.9470,1639.9950,34.8000,289.5890,8.7120,67.8250,1.0950,1.4660,10.1850,2.9500,1.6500,407.8220,2.6930,0.5290,1.8230,2.1320,3.7670,2.9370,1.0690,0.6840,2.2790,1.7650,2.4950,2.4170,1.3180,0.8490,1.9720,5.2960,0.6960,1.8860,1.2430,471.4510,30.6290,0.4380,0.2290,0.1240,0.2700,0.2480,1.5400,5.5030,2.0730,0.0000,5.3260,7.7130,0.3390,0.0020,0.0000,0.0000,0.0000,0.4960,0.0000,0.0360,0.0000,0.1390,0.0000,97.6960,21.0890,8.9020,0.0000,0.0000,0.0000,46.4410,13227.0000,"1999-03-06",4.0000,1.5500,0.0000,1327.1000,1327.1000,2057.0100,4.0000,86.4600,120.9800,956.7200,77.5200,640.4900,103.7900,36.2000,87.4400,75.3400,68.9200,101.9600,90.4300,492.0000,61.5000]
[17357.0000,4851.0000,97336.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1245.0000,2.0000,23.4770,15.4180,207.2700,2.4230,1000.9430,0.0000,1243.6490,0.0000,0.0000,1974.6790,6.1850,17.9430,443.8380,6.5690,225.0760,739.7600,1566.8600,350.3940,3.8310,916.8240,0.8270,0.8680,3.3420,3066.3169,0.0000,139.3340,2.1520,126.9800,0.4560,0.5100,7.5530,1.3660,1.3420,91.6690,1.0070,0.2290,0.8840,0.9240,2.1650,1.2120,0.4950,0.3620,1.0090,0.8110,1.1730,1.2390,0.7220,0.5580,0.9030,1.3780,0.4840,0.4070,0.3750,30.8560,4.2030,0.0000,0.0000,0.0000,0.0050,0.0060,0.0560,0.7620,0.4720,0.0000,1.3170,2.1570,0.1160,0.0120,0.0000,0.0000,0.0000,0.0650,0.0000,0.0000,0.0000,0.0000,0.0000,31.1240,3.8350,2.2740,0.0000,0.0000,0.0000,0.2380,7011.0000,"1999-01-12",4.0000,1.5500,0.0000,1207.5800,1207.5800,1871.7500,4.0000,53.4800,61.9100,829.0800,73.8200,138.7600,24.7100,17.4200,43.7900,31.9300,44.3800,22.9200,169.3100,919.9000,114.9900]
[17373.0000,4856.0000,97338.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",2804.0000,2.0000,36.8500,13.4910,133.0900,4.0880,802.2750,0.0000,994.1720,754.0800,0.0000,2047.9670,0.1210,5.4220,213.9100,6.4820,163.8950,552.9070,1316.8280,876.6520,1.7680,51.8180,0.4830,0.8060,13.3800,70.1410,0.0000,17.0480,0.9300,6.4200,0.2440,0.2240,12.7870,0.6670,0.2200,87.0170,0.2390,0.1520,0.6590,0.6890,1.5490,0.8160,0.3050,0.3440,0.8920,0.5900,0.9300,1.1350,0.4490,1.0910,1.0430,2.2830,1.7380,1.3180,0.5680,18.5790,3.2170,0.0370,0.0060,0.0080,0.0200,0.0210,0.1650,1.6410,0.7970,0.0000,2.9000,2.3590,0.0810,0.0050,0.0000,0.0000,0.0000,0.2080,0.0000,0.0310,0.0000,0.0000,0.0000,9.8100,4.1410,2.4440,0.0000,0.0000,0.0000,1.9640,19744.0000,"1999-01-29",4.0000,1.5500,0.0000,1330.7800,1330.7800,2200.0000,4.0000,36.4700,73.7000,532.3600,40.3300,121.4200,18.4000,2.1300,43.2100,14.7300,21.3900,21.7500,8.5600,21.0400,2.6300]
[17402.0000,4862.0000,97339.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1073.0000,4.0000,63.9560,63.5200,149.9810,12.8430,1390.6150,0.0000,729.4500,280.5810,0.0000,5528.2119,2.0350,17.6960,835.7160,10.0270,284.1370,1466.1190,1638.1870,2750.3640,10.2190,960.2570,0.8800,2.9710,62.2200,1262.6410,5.0000,227.4080,5.0350,9.6090,0.8980,0.8310,13.1350,2.1720,1.1240,245.6960,2.8070,0.5250,1.5390,1.8050,3.8540,2.8530,0.9510,0.5960,2.0590,1.7870,2.2390,2.0980,1.4290,1.8320,2.9200,8.9010,1.4030,3.5260,1.9130,153.8770,23.4310,0.7560,0.2390,0.2540,0.4590,0.3690,2.4770,11.7890,5.0970,0.0000,17.9000,11.6470,0.9630,0.0480,0.0000,0.0000,0.0000,1.3450,0.0000,0.0140,0.0000,0.0000,0.0000,50.3290,21.8950,13.2920,0.0000,0.0000,0.0000,5.4240,10574.0000,"1999-03-16",4.0000,1.5500,0.0000,1316.1801,1316.1801,2040.0800,4.0000,68.1600,153.1500,599.9200,49.0100,571.6800,93.4100,28.4300,66.8500,85.1600,83.5700,61.4200,12.8100,378.7900,47.3500]
[17453.0000,4878.0000,97345.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",2597.0000,2.0000,55.8530,62.9400,176.3070,7.9530,1442.8831,0.0000,1303.2070,172.1820,0.0000,4122.1582,5.4300,12.7890,852.9700,7.2170,231.2570,953.7750,2682.2681,1148.8920,8.1560,286.0740,0.7450,0.3160,9.9350,4761.0591,11.7000,168.5180,12.9800,65.7080,0.6420,1.2760,9.6820,3.7320,1.5120,126.6870,3.6320,0.4340,1.3710,1.6800,2.8300,2.3830,0.7320,0.4190,1.5220,1.3720,1.9330,1.4740,0.8790,0.5940,1.2610,3.7090,0.4090,1.4810,0.8570,166.5790,22.5340,0.0000,0.0000,0.7580,0.5700,8.9660,1.7510,2.0440,1.4110,0.0000,4.2090,19.6450,0.0820,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,167.1440,11.5430,20.4270,0.0000,0.0000,0.0000,0.0000,18287.0000,"1999-02-26",4.0000,1.5500,0.0000,1383.8199,1383.8199,2200.0000,4.0000,65.5900,111.7100,705.2300,53.4300,566.4600,85.8300,21.0600,48.1100,67.9700,85.3000,31.6700,87.6100,1428.3199,178.5400]
[17462.0000,4881.0000,97346.0000,3.0000,1.0000,1.0000,9.0000,3.0000,"U",1544.0000,2.0000,21.2660,39.6410,130.6860,3.0350,952.6660,0.0000,1077.5640,325.0860,0.0000,2802.9951,0.5940,4.7910,244.9180,4.0700,96.0430,397.3860,886.5900,417.5290,1.8070,118.9930,0.4540,0.4720,21.4770,678.0530,53.5140,55.3250,12.2600,29.9140,0.2580,0.2430,7.5750,0.8640,0.3140,65.2350,1.3120,0.2140,0.7510,0.8230,1.5530,1.4420,0.4280,0.2500,0.8320,0.6750,0.9460,1.0180,0.5660,0.6110,1.0550,1.7350,0.5090,0.4480,0.4580,123.8830,5.5610,0.0080,0.0020,0.0020,0.0040,0.0150,0.0790,2.3490,0.9560,0.0000,6.1730,21.5700,0.2860,0.0200,0.0730,0.0000,0.0000,0.0940,0.0010,0.0360,0.0190,0.0140,0.0180,134.1620,8.1010,22.0020,0.0000,0.0000,0.0000,9.1870,6525.0000,"1999-01-08",4.0000,1.5500,0.0000,1533.8400,1533.8400,2200.0000,4.0000,43.3000,42.5300,522.7400,39.6000,356.7700,54.0600,6.9200,27.1300,15.0600,24.4900,16.3100,39.8900,203.4200,25.4300]
[17482.0000,4888.0000,97348.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",2123.0000,6.0000,80.9600,78.7560,358.5100,29.0880,2436.5920,0.0000,1078.8610,0.0000,0.0000,7879.4180,48.6440,40.0820,996.8620,22.7950,239.0930,978.6910,2303.4641,7375.7769,6.7780,418.8900,1.6250,0.6210,47.4590,43630.6992,30.6000,532.5660,11.5070,162.0390,1.2840,2.0800,14.3520,5.1380,1.9040,321.7370,3.6880,0.3750,1.5090,2.5300,4.5230,3.8650,1.4050,0.7690,1.8560,1.5260,2.4130,3.0470,1.1910,1.6460,2.8530,5.4910,1.4570,1.8670,1.0070,339.8710,11.3640,0.0940,0.0630,0.2770,0.2690,2.9000,0.8810,2.6240,0.9360,0.0000,5.7160,15.9390,0.0960,0.0000,0.0000,0.0000,0.0000,0.1810,0.0000,0.0020,0.0000,0.0000,0.0000,112.5810,9.8760,16.0450,0.0000,0.0000,0.0000,635.9440,11960.0000,"1999-02-19",2.0000,1.6000,0.0000,1369.7200,1369.7200,2191.5500,4.0000,111.1800,194.6200,1434.0400,109.0600,708.8000,107.8100,66.5700,151.9700,56.4800,76.6800,80.4300,249.2900,13089.2100,1636.1500]
[17513.0000,4898.0000,97353.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1336.0000,4.0000,18.1220,10.0440,195.3560,1.5730,943.0330,0.0000,1069.9320,0.0000,0.0000,1406.3500,0.5860,5.1320,146.6910,2.4970,119.6180,413.8680,784.7000,206.7880,2.0810,706.3120,0.4320,0.0460,1.0480,646.5110,0.0000,52.5000,1.7580,136.4390,0.4010,0.2130,3.4810,2.0050,0.4090,102.6640,0.0000,0.1440,0.5290,0.5830,1.2950,0.5790,0.3160,0.2750,0.7670,0.4730,0.8180,1.2590,0.3600,0.3710,0.4140,0.4480,0.8110,0.6240,0.1410,0.0000,1.5140,0.0000,0.0000,0.0000,0.0000,0.0000,0.0030,0.8410,0.1330,0.0000,1.8290,4.2580,0.0800,0.0000,0.0000,0.0000,0.0000,0.0130,0.0000,0.0000,0.0000,0.0000,0.0000,69.7930,2.5350,4.3360,0.0000,0.0000,0.0000,0.0000,13166.0000,"1999-01-23",4.0000,1.5500,0.0000,1502.4600,1502.4600,2200.0000,4.0000,42.8700,36.2400,781.4200,59.2000,90.4000,13.7000,6.5600,16.6500,17.3400,14.6700,25.6700,181.9200,193.9500,24.2400]
[17526.0000,4901.0000,97355.0000,3.0000,1.0000,1.0000,9.0000,3.0000,"U",2671.0000,2.0000,52.9240,49.5520,173.1550,4.7470,1330.2540,0.0000,958.3680,29.1100,0.0000,2967.2061,3.7950,11.5230,740.7930,5.4720,230.8390,996.0680,1739.2590,681.5870,5.2690,684.1590,0.6020,0.6850,26.7530,3008.9910,106.4000,338.0540,2.8070,35.3640,0.5210,1.0300,14.3110,3.5940,1.3260,78.2490,1.8440,0.6130,2.1140,2.5460,4.3070,3.5140,1.2740,0.7570,2.2980,1.9010,2.7550,2.7870,1.4350,1.8160,3.0000,5.7180,1.8540,2.1620,1.4250,232.5070,17.1620,0.3230,0.1930,0.1660,0.2910,0.9550,1.2920,7.2940,2.4660,0.0000,10.4050,6.9200,0.3700,0.0980,0.0320,0.0000,0.0000,1.2870,0.0000,0.1980,0.0130,0.0000,0.0190,50.6180,16.8140,7.5630,0.0000,0.0000,0.0000,43.2000,22569.0000,"1999-01-28",4.0000,1.5500,0.0000,1397.3800,1397.3800,2165.9399,4.0000,61.4200,109.5300,692.6200,53.3000,445.9700,68.6300,42.2600,36.4800,43.9100,74.0800,19.5600,47.1500,902.7000,112.8400]
[17553.0000,4907.0000,97357.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1652.0000,2.0000,30.6460,42.2580,81.5720,4.1540,817.4500,0.0000,1160.6620,0.0000,0.0000,2472.0081,0.2510,11.3470,505.7660,5.0750,144.7750,675.4170,1220.2690,503.6550,4.3360,731.1340,0.5090,0.4300,17.1560,751.4090,10.0800,37.5160,9.4640,20.3870,0.4260,0.7020,5.5110,1.8120,0.6270,155.1270,2.0030,0.3590,1.2310,1.4060,2.6240,1.9890,0.6460,0.3760,1.3880,1.0890,1.6330,1.6260,0.8270,1.0630,2.0760,4.2600,0.9980,1.5800,1.1320,91.1480,13.2760,0.0080,0.0060,0.4180,0.3320,4.9280,1.2280,3.5690,1.8840,0.0000,6.9340,15.9460,0.1240,0.0390,0.0010,0.0000,0.0000,0.3690,0.0000,0.0120,0.0000,0.0000,0.0000,135.2980,8.4720,16.1250,0.0000,0.0000,0.0000,35.1770,23271.0000,"1999-03-02",4.0000,1.5500,0.0000,1523.5000,1523.5000,2200.0000,4.0000,37.1600,61.2900,326.2900,24.7200,380.3200,57.6200,4.6900,33.8300,36.1300,50.5800,38.7800,27.1800,225.4200,28.1800]
[17575.0000,4913.0000,97359.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1704.0000,2.0000,50.2470,69.0270,206.2070,8.1110,1631.1560,0.0000,1134.4110,723.9170,0.0000,4752.2871,3.0350,8.0280,821.2200,6.2140,288.3890,1032.8840,2442.4900,649.0030,5.4080,480.8990,0.5880,0.8040,28.3520,682.8830,14.8020,135.7030,4.9920,18.8230,0.5490,1.1530,15.7170,3.7640,1.2810,116.0800,2.8500,0.5690,1.9920,2.4250,4.2510,3.2620,1.1700,0.7010,2.2150,1.8910,2.7080,2.4050,1.3760,1.6680,2.8680,6.3470,1.5080,2.4940,1.5460,286.3210,24.6360,0.0060,0.0020,0.7940,0.5990,9.3920,1.9690,5.1620,2.4010,0.0000,15.3380,15.5200,0.1980,0.0740,0.0620,0.0000,0.0000,0.7180,0.0010,0.1300,0.0180,0.0110,0.0210,75.5230,20.7120,15.9900,0.0000,0.0000,0.0000,0.4150,16792.0000,"1999-03-17",4.0000,1.5500,0.0000,1398.5601,1398.5601,2200.0000,4.0000,74.1400,100.4900,824.8300,62.4900,621.2400,94.1300,16.9600,41.4300,45.0700,82.1200,29.0200,25.1000,204.8600,25.6100]
[17604.0000,4922.0000,97363.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1719.0000,2.0000,39.3160,35.3860,181.3730,6.1980,1175.0350,0.0000,1295.1490,0.0000,0.0000,3436.7539,0.7060,11.0200,548.7440,8.6430,218.3230,795.4720,2189.5791,1014.7960,5.3570,378.3430,0.9430,0.5500,34.8160,1142.1960,0.0000,74.9990,2.6730,180.2490,1.4680,0.9450,10.3710,2.7350,1.4730,114.3730,1.6100,0.4570,1.5590,1.7260,3.1820,2.6190,0.8820,0.5170,1.6270,1.3580,1.9950,1.9520,1.2550,1.4210,2.4440,4.6360,1.1290,1.4970,1.2280,81.1750,13.2700,0.0000,0.0000,0.3530,0.2800,4.2150,0.9950,4.5580,2.1360,0.0000,8.7660,6.7830,0.5870,0.0920,0.0000,0.0000,0.0000,0.4270,0.0000,0.0420,0.0000,0.0000,0.0000,70.4480,10.3730,7.4910,0.0000,0.0000,0.0000,0.6380,21792.0000,"1999-02-02",4.0000,1.5500,0.0000,1367.5000,1367.5000,2200.0000,4.0000,53.4100,78.6300,725.4900,54.9600,318.4700,48.2500,9.3700,57.6200,44.6400,54.8700,28.5900,240.3300,342.6600,42.8300]
[17638.0000,4937.0000,97371.0000,3.0000,1.0000,1.0000,9.0000,3.0000,"U",1289.0000,11.0000,30.7180,37.8970,150.2290,6.7270,1077.3831,0.0000,2950.1189,0.0000,0.0000,3099.5530,1.5540,11.8160,947.0530,5.6450,221.6210,959.8080,1725.6990,1198.0900,3.7470,575.4820,0.7730,0.2350,17.1060,2986.3159,0.0000,74.2270,1.1900,460.1300,0.7090,0.4260,8.4230,2.1750,1.0880,132.9330,1.0480,0.3320,1.2130,1.3950,2.6550,1.9200,0.6890,0.4130,1.2790,1.1070,1.5910,1.6290,0.8580,0.9970,1.8510,3.4850,0.9100,1.4110,0.8930,65.8990,18.2460,0.0000,0.0000,0.4010,0.3010,4.8810,1.5710,6.0560,3.8030,0.0000,8.7170,2.0010,0.1920,0.0480,0.0140,0.0000,0.0000,1.0810,0.0000,0.1220,0.0050,0.0000,0.0050,10.5520,11.3860,2.5630,0.0000,0.0000,0.0000,1.4950,16344.0000,"1999-03-06",2.0000,1.6000,0.0000,1351.8400,1351.8400,2162.9399,4.0000,49.8100,72.1800,600.9200,46.3000,341.0700,52.5600,9.2800,37.6300,31.2200,72.8500,33.2300,707.8900,895.8900,111.9900]
[17662.0000,4944.0000,97374.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",936.0000,3.0000,81.5330,90.5260,341.9620,13.9030,2422.0471,0.0000,2343.9961,87.6620,0.0000,7479.9990,12.1280,33.8040,1390.7540,13.7770,363.0460,1587.5360,3918.3479,1518.5129,10.0570,843.2190,1.4750,2.2630,74.3400,20385.4082,103.6690,471.6250,22.7390,402.4170,1.2180,1.6310,17.4240,5.4880,1.9370,358.5980,4.7560,0.6310,2.3780,2.7470,5.1970,4.5300,1.3790,0.6790,2.6400,2.3300,3.3430,2.9040,1.6890,2.1260,3.9840,8.5840,1.6450,3.4540,2.2010,256.2700,24.1870,0.6610,0.2200,0.5180,0.6320,4.2880,2.6780,8.4650,3.3380,0.0000,11.8350,28.1080,0.3900,0.0270,0.1090,0.0000,0.0000,0.7510,0.0010,0.0440,0.0290,0.0180,0.0230,180.9760,15.8630,29.1480,0.0000,0.0000,0.0000,2.1780,6588.0000,"1999-01-27",3.0000,1.6000,0.0000,1402.5800,1402.5800,2244.1299,4.0000,107.9300,179.4300,1367.8500,101.5900,814.7300,121.0200,58.9500,91.8500,83.8100,139.0800,89.6500,536.5600,6115.6201,764.4500]
[17675.0000,4954.0000,97377.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",2198.0000,1.0000,41.1050,32.0080,140.4530,4.8610,1013.0910,0.0000,1468.7950,1.3940,46.9040,1704.8950,7.0500,7.3510,858.1720,3.6950,175.8930,950.8800,1479.6820,867.2390,4.2910,549.3620,0.5360,0.1040,18.3220,2184.5229,185.8080,370.9410,2.1480,82.1240,0.5240,1.0980,7.6050,3.1600,0.8230,82.8400,2.3070,0.5040,1.6570,2.0700,3.5600,2.6570,0.9750,0.5580,1.8910,1.6190,2.2970,1.9810,1.1040,1.1130,2.0800,4.7760,0.9590,2.0060,1.2080,126.1310,12.4100,0.2880,0.1720,0.0980,0.2220,0.2550,0.9380,3.7020,1.6690,0.0000,4.7900,1.6870,0.1820,0.0280,0.0090,0.0000,0.0000,0.4860,0.0000,0.0560,0.0050,0.0000,0.0050,5.5810,11.5270,1.9600,0.0000,0.0000,0.0000,2.9270,12383.0000,"1999-03-18",3.0000,1.6000,0.0000,1353.2800,1353.2800,2165.2500,4.0000,46.7900,94.8000,561.8100,43.2400,288.0700,44.3500,46.3700,24.6300,35.7600,85.8200,20.7100,109.5000,655.3600,81.9200]
[17684.0000,4957.0000,97379.0000,3.0000,1.0000,1.0000,9.0000,3.0000,"U",2276.0000,3.0000,69.7070,55.6260,322.7320,12.6930,2014.2870,0.0000,2484.1370,22.2220,85.5670,6003.3809,6.4640,17.9400,682.2130,12.3350,297.8970,952.8710,3040.0410,2107.8010,10.1400,417.0410,1.4930,8.1260,32.7440,2693.1270,8.0000,218.1390,8.0150,243.5390,1.2770,1.2460,14.7210,4.7570,1.9020,224.4070,4.5230,0.4570,1.3790,1.6520,2.8910,2.3300,0.8490,0.4770,1.6440,1.3310,1.9480,1.8920,1.0290,0.9890,2.0840,3.8980,0.7820,1.4760,1.1000,138.5310,19.9870,0.1130,0.0390,0.4320,0.3690,4.7040,1.3640,5.5460,2.8720,0.0000,9.4790,11.5740,0.9590,0.0350,0.0460,0.0000,0.0000,0.3960,0.0020,0.0120,0.0090,0.0060,0.0020,186.8330,16.1940,13.6630,0.0000,0.0000,0.0000,3.2010,12822.0000,"1999-03-23",2.0000,1.6000,0.0000,1661.9000,1661.9000,2200.0000,4.0000,91.5600,158.4200,1290.9301,97.8000,500.6300,75.8500,27.2700,82.2300,84.5000,52.4800,56.1000,374.6800,807.9400,100.9900]
[17722.0000,4970.0000,97384.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",3489.0000,5.0000,40.6520,56.2420,241.6670,4.2650,1824.0341,0.0000,622.8080,26.6500,0.0000,3001.0449,31.1870,12.3490,212.8200,5.2950,177.2210,641.8890,1687.1560,1625.9750,3.3360,279.2590,0.8050,0.3720,14.7180,1664.3250,0.0000,172.7110,8.4410,191.6290,0.8980,0.8630,14.1310,2.8640,1.1490,286.8470,0.9230,0.4310,1.2930,1.5620,2.6050,1.8810,0.7560,0.6440,1.6620,1.2020,1.7060,1.9430,0.9390,0.8910,1.6780,2.5250,0.8850,0.8750,0.6670,115.3500,11.8770,0.0000,0.0000,0.0100,0.0130,0.1530,0.1880,4.7590,1.9600,0.0000,10.5420,15.7560,0.8620,0.0630,0.0080,0.0000,0.0000,0.5430,0.0000,0.0660,0.0040,0.0000,0.0040,98.6360,18.8510,16.7250,0.0000,0.0000,0.0000,14.7230,29487.0000,"1999-03-14",3.0000,1.6000,0.0000,1416.2200,1416.2200,2200.0000,4.0000,82.9100,88.3700,966.6700,73.2300,506.1800,76.6900,21.5900,35.3000,27.8000,21.2800,71.7100,255.5100,499.3000,62.4100]
[17746.0000,4980.0000,97389.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1203.0000,2.0000,74.5030,75.7720,234.3410,8.5370,1905.6860,0.0000,1691.2490,816.9200,0.0000,4586.8779,1.1840,14.7670,809.2580,12.7090,253.4910,1305.7120,2541.7490,1781.8210,5.1450,470.6150,0.7450,0.9500,20.0160,3516.2959,0.0000,358.9340,5.0940,122.5080,0.7220,1.0920,21.9400,3.1230,0.6330,311.3880,1.3970,0.5280,1.5440,1.9910,3.5240,2.4740,0.9040,0.6290,2.1000,1.6660,2.3660,1.9270,1.1460,0.8630,1.8450,5.8070,0.6680,2.3200,1.3070,39.1930,23.7210,0.3200,0.0680,0.5950,0.5480,6.2770,2.2940,8.0050,4.2260,0.0000,23.8710,16.1660,0.3990,0.0000,0.0000,0.0000,0.0000,0.4040,0.0000,0.0070,0.0000,0.0000,0.0000,96.7350,26.0080,16.5890,0.0000,0.0000,0.0000,12.9420,8468.0000,"1999-03-13",4.0000,1.5500,0.0000,1254.5000,1254.5000,1944.4800,4.0000,98.0100,187.7600,937.3600,80.3400,681.9500,116.9000,44.8700,84.7300,42.8800,80.9300,77.8500,163.3400,1054.8900,131.8600]
[17789.0000,4994.0000,97394.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1295.0000,3.0000,37.7550,70.5630,159.7860,7.0860,1352.7520,0.0000,1298.4200,0.0000,0.0000,4335.6631,13.6680,24.7450,919.5990,8.5170,293.9100,1119.3070,2077.8181,683.1100,8.0090,1329.0170,0.9260,4.0270,21.5790,5084.9380,0.0000,686.9300,6.2300,339.4070,0.9700,1.5370,11.4440,3.7530,1.3510,200.0270,7.0160,0.4220,1.3910,1.7200,2.8680,2.4040,0.8020,0.3590,1.4390,1.3160,1.9030,1.4290,0.9030,1.1040,2.1770,4.8710,0.7720,2.0080,1.2800,166.6450,41.9870,1.1840,0.7020,1.2560,1.5510,11.0580,5.7050,11.2590,5.2970,0.0000,11.0350,4.4800,0.6910,0.0780,0.2110,0.0000,0.0000,1.1050,0.0260,0.1280,0.0810,0.3950,0.0730,34.9030,16.7430,5.5320,0.0000,0.0000,0.0000,4.5170,14585.0000,"1999-01-21",4.0000,1.5500,0.0000,1440.2000,1440.2000,2200.0000,4.0000,61.4900,75.5100,639.1400,48.4200,635.0700,96.2200,85.8700,56.7800,66.7400,91.9600,50.0100,452.5400,1525.4800,190.6900]
[17816.0000,5004.0000,97398.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1840.0000,4.0000,128.4560,113.0860,106.6610,14.0610,1963.8340,0.0000,393.2400,0.0000,0.0000,6015.7759,5.8340,7.5760,1784.1639,3.6540,179.0760,1591.4041,1218.4960,3287.1201,8.2800,520.4240,0.4660,0.1890,79.3700,2463.8879,0.0000,673.4640,3.9760,6.5500,0.4510,1.4680,4.5440,2.5960,0.6140,86.1460,3.4700,1.0160,4.4190,4.6300,9.7990,8.5040,2.2380,1.1380,5.3670,4.7040,6.4950,7.6830,2.9750,7.5270,8.4770,19.9150,12.9880,12.7130,5.6930,338.0000,57.5430,1.6880,0.3540,0.9260,1.2340,6.7220,6.9540,23.4240,10.2550,0.0000,29.5110,5.2860,0.7310,0.0320,0.0000,0.0000,0.0000,2.8870,0.0000,0.2500,0.0000,0.0000,0.0000,9.0000,39.1360,6.0550,0.0000,0.0000,0.0000,0.0000,15550.0000,"1999-02-03",3.0000,1.6000,0.0000,1409.7200,1409.7200,2255.5500,4.0000,87.0700,268.5100,426.6400,31.5300,1017.7700,150.4100,84.1800,24.3600,69.0000,178.4200,21.5400,8.7300,739.1700,92.4000]
[17834.0000,5010.0000,97399.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1078.0000,3.0000,30.0290,28.6770,143.4170,5.4960,922.8590,0.0000,990.8450,60.3260,0.0000,3379.6731,4.9980,11.8220,330.4860,5.7280,147.5200,638.9980,1271.4290,1046.4070,4.8190,66.0260,0.8160,1.4640,24.9870,977.5930,0.0000,79.4880,4.6490,82.4670,0.3530,0.3290,6.7400,0.9910,0.8310,188.4720,2.2640,0.2360,0.9580,0.9760,2.1540,1.4790,0.5520,0.3250,0.9880,0.8320,1.1570,1.3660,0.7550,1.4470,1.8850,3.6490,1.1250,1.3090,0.9230,58.3440,7.9330,0.0000,0.0000,0.0000,0.0550,0.0390,0.5010,4.5560,2.1210,0.0000,7.8380,6.8700,0.2630,0.0230,0.0000,0.0000,0.0000,0.8000,0.0000,0.0230,0.0000,0.0000,0.0000,33.7400,9.9020,7.1410,0.0000,0.0000,0.0000,126.8200,7595.0000,"1999-02-10",3.0000,1.6000,0.0000,1392.6200,1392.6200,2200.0000,4.0000,41.9500,65.2800,573.6700,43.4600,258.0900,39.1100,9.9400,38.1900,40.1600,33.0500,47.1200,109.9600,293.2800,36.6600]
[17840.0000,5013.0000,97401.0000,3.0000,1.0000,1.0000,9.0000,3.0000,"U",2089.0000,2.0000,28.7540,39.6980,103.8940,3.2410,866.7280,0.0000,767.8590,55.6130,0.0000,1883.2230,0.4610,9.3760,619.4850,6.4480,164.0880,914.4990,1041.4360,460.0680,4.5120,739.9590,2.1330,0.2450,27.9670,19808.8184,16.7140,5812.8921,1.2290,50.0390,0.4160,1.9530,10.2600,5.3610,0.9960,194.8370,38.5340,0.3470,1.2220,1.3330,2.9510,1.6900,0.6750,0.4140,1.4360,1.2050,1.6950,1.4700,0.8020,0.9410,1.6890,3.2080,0.8160,1.3540,0.9660,217.6250,15.3700,0.0000,0.0000,0.4070,0.3060,4.8200,0.9650,1.6830,1.4900,0.0000,8.4970,7.2490,0.0490,0.1250,0.1090,0.0000,0.0000,0.0670,0.0000,0.0000,0.0000,0.0000,0.0000,27.8070,11.7770,7.5850,0.0000,0.0000,0.0000,1.2420,23538.0000,"1999-01-08",4.0000,1.5500,0.0000,1365.0200,1365.0200,2115.7800,4.0000,40.9600,61.5500,415.5800,32.7400,357.2800,56.2900,726.6100,42.9900,37.6000,61.9500,48.7100,66.7200,5942.6499,742.8300]
[17902.0000,5030.0000,97408.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",2718.0000,3.0000,75.7850,99.9400,230.4700,14.1700,2094.9241,0.0000,1802.3580,0.0000,0.0000,7911.0371,0.4320,9.6800,1454.3400,11.6460,222.9900,1368.0870,2716.7190,2799.7190,11.5140,180.5360,0.9940,1.0520,53.3920,3763.5339,18.8330,518.3690,8.6830,292.5070,1.8070,1.7930,15.6650,4.0850,1.4790,349.1460,4.3840,0.8760,2.9010,3.7200,5.9130,5.6940,1.6410,0.6940,3.2510,2.9690,3.7160,3.3530,2.1300,2.5830,5.0140,12.2740,2.1120,5.1190,3.1220,184.7720,47.7140,0.8680,0.1810,1.0380,1.0600,10.1270,5.2750,17.1300,7.7660,0.0000,23.3040,11.0150,0.6750,0.1210,0.0020,0.0000,0.0000,2.1500,0.0000,0.0170,0.0010,0.0000,0.0010,65.8730,29.5810,15.2410,0.0000,0.0000,0.0000,2.6650,15311.0000,"1999-01-14",1.0000,1.6700,0.0000,1278.6200,1278.6200,2135.3000,4.0000,98.1100,175.4300,921.8800,71.9600,899.4600,140.4100,64.8000,77.6400,95.9500,111.8700,87.2900,450.0100,1129.0601,141.1300]
[17938.0000,5041.0000,97411.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1676.0000,2.0000,48.1530,54.6160,280.2120,23.8310,1794.8571,0.0000,674.2220,0.0000,0.0000,4848.1152,44.7660,44.3240,398.9630,8.7330,115.8210,438.0710,967.4680,7419.2632,2.6650,514.3350,0.5670,0.1180,5.4860,41702.9102,0.0000,0.0000,5.3290,112.0800,0.5220,0.2630,4.2350,1.8480,0.5390,85.4760,0.3030,0.2060,0.6690,0.7590,1.5390,0.8100,0.3870,0.3540,0.9000,0.6000,0.9020,1.0100,0.4980,0.2510,0.3870,0.6890,0.2120,0.1890,0.1720,12.3700,3.3620,0.0000,0.0000,0.0000,0.0090,0.0070,0.0630,1.4980,0.8330,0.0000,3.3780,6.9740,0.0810,0.0000,0.0000,0.0000,0.0000,0.1700,0.0000,0.0000,0.0000,0.0000,0.0000,39.5570,5.1320,7.0560,0.0000,0.0000,0.0000,93.7150,16526.0000,"1999-02-12",4.0000,1.5500,0.0000,1374.5601,1374.5601,2130.5701,4.0000,84.2400,100.9900,1120.8500,87.6800,491.5400,76.9000,0.0000,58.2200,22.2100,39.9000,21.3700,149.4400,12510.8701,1563.8600]
[17953.0000,5046.0000,97413.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1714.0000,1.0000,57.7490,60.7750,134.2300,6.6470,1305.1760,0.0000,917.2800,845.7160,0.0000,3642.5359,0.0550,18.3520,995.4690,9.8070,288.2690,1274.2930,2758.5740,1013.8110,6.3410,689.0580,0.8920,1.3000,11.5170,1277.7050,324.9600,271.3850,15.2100,102.3100,0.6120,1.2020,17.5990,3.2580,1.1040,342.3170,9.5980,0.6360,2.3640,2.6080,4.6520,4.1380,1.4090,0.8200,2.5630,1.9580,3.0120,3.2110,1.5260,0.9590,1.9970,3.6740,0.8690,1.2600,0.9860,523.6080,11.0380,0.0000,0.0000,0.2150,0.1610,2.5380,0.4950,1.7820,0.7860,0.0000,4.7950,22.7790,0.1480,0.0000,0.0000,0.0000,0.0000,0.0070,0.0000,0.0000,0.0000,0.0000,0.0000,193.8280,13.5810,22.9230,0.0000,0.0000,0.0000,58.8040,12072.0000,"1998-01-06",4.0000,1.5500,0.0000,1375.4800,1375.4800,2200.0000,4.0000,59.3300,115.5000,536.9200,40.6800,546.9800,82.8800,33.9200,65.3800,52.8400,99.5500,85.5800,136.4100,383.3100,47.9100]
[17992.0000,5056.0000,97416.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",2646.0000,3.0000,47.8930,52.8270,215.0590,2.4240,1514.3101,0.0000,1245.7930,103.0580,0.0000,2058.2471,0.7290,19.8590,453.9310,7.7660,243.6330,1068.6140,1313.5060,1808.6840,5.4770,1257.7419,0.9600,0.5460,8.2790,1149.9170,41.5360,211.5760,4.3510,15.4740,0.8010,0.9350,6.9140,2.9380,0.8720,238.4100,1.5270,0.5190,1.8340,2.0690,4.1300,2.2810,1.0720,0.9330,2.3940,1.6520,2.4130,2.4210,1.2350,0.4570,0.9940,1.4700,0.4130,0.3930,0.4430,471.7320,11.1090,0.0000,0.0000,0.0000,0.0070,0.0360,0.1310,4.0090,1.9030,0.0000,12.2580,11.2470,0.8840,0.0390,0.0000,0.0000,0.0000,0.3090,0.0000,0.0170,0.0000,0.0000,0.0000,48.3880,19.7740,12.1810,0.0000,0.0000,0.0000,43.3110,41006.0000,"1999-03-04",1.0000,1.6700,0.0000,1219.9399,1219.9399,2037.3000,4.0000,74.3300,124.7200,860.2400,70.3700,475.4400,77.7900,26.4500,51.7700,45.6400,34.9200,59.6000,23.8100,344.9800,43.1200]
[18033.0000,5071.0000,97423.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1718.0000,3.0000,22.8890,19.1900,184.1690,8.1360,934.2210,0.0000,1213.0840,149.2450,0.0000,3183.0750,7.6220,29.9950,675.8600,4.4500,213.4590,544.1450,2345.3110,827.5900,3.3340,627.5730,0.7260,1.9990,29.6080,3711.3870,0.0000,417.5770,5.4360,400.1430,0.9490,0.5890,6.4040,2.7800,0.8240,260.2220,0.3260,0.2770,0.6150,0.8590,1.4300,1.3640,0.4690,0.2700,0.9780,0.7880,1.1300,1.1300,0.6170,0.8050,1.6810,4.1630,1.0300,1.7190,0.9180,36.8250,8.7150,0.3870,0.1460,0.1340,0.2380,0.1870,1.2280,4.2610,1.6450,0.0000,5.1830,1.9520,0.2530,0.0010,0.0000,0.0000,0.0000,0.5050,0.0000,0.0000,0.0000,0.0000,0.0000,7.4900,5.8600,2.2050,0.0000,0.0000,0.0000,365.0310,4840.0000,"1999-02-24",3.0000,1.6000,0.0000,1409.9800,1409.9800,2200.0000,4.0000,42.4600,49.7600,736.6800,55.8100,172.7100,26.1700,52.2000,29.6700,27.7800,67.5900,65.0600,533.5200,1113.4200,139.1800]
[18054.0000,5084.0000,97431.0000,3.0000,1.0000,1.0000,9.0000,3.0000,"U",1437.0000,3.0000,24.9290,25.7940,122.9440,6.0200,805.7850,0.0000,741.7400,0.0000,0.0000,2245.8301,8.0630,6.6270,732.2030,6.4400,121.7050,610.5630,1674.1450,636.0400,2.5380,166.1570,0.2800,0.0940,11.4980,1345.2841,0.0000,239.5600,3.4330,207.0440,0.6880,1.0430,4.8790,2.6130,0.6770,208.1730,1.8760,0.3090,0.9470,1.2400,2.0480,1.5700,0.5320,0.2620,1.0770,0.9870,1.3870,0.9410,0.5740,0.6160,1.4780,3.5320,0.3840,1.7040,0.9350,42.4200,18.0040,0.0000,0.0000,0.8480,0.6370,10.0320,1.9660,1.0470,0.7330,0.0000,0.6040,0.1780,0.0550,0.0000,0.0000,0.0000,0.0000,0.0330,0.0000,0.0000,0.0000,0.0000,0.0000,14.7000,3.7550,0.2450,0.0000,0.0000,0.0000,182.2400,10115.0000,"1999-03-27",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,36.6300,49.8600,491.7800,37.2600,232.1500,35.1700,29.9500,42.9300,21.1500,73.2200,52.0400,276.0600,403.5900,50.4500]
[18070.0000,5091.0000,97433.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",3279.0000,2.0000,14.0610,8.6680,70.9570,2.5260,414.0850,0.0000,760.8230,747.8590,0.0000,492.8410,2.7980,6.6470,166.0420,2.2740,127.6710,238.8930,1292.2190,523.9520,1.3260,89.9910,0.3060,0.5370,3.4440,253.1600,0.0000,47.6030,1.1990,20.2340,0.1530,0.1770,7.9310,0.7020,0.2170,53.0500,0.0920,0.1410,0.4090,0.5120,0.9950,0.6660,0.2240,0.2340,0.5830,0.4350,0.6030,0.5570,0.3420,0.1220,0.2050,0.6300,0.1490,0.1190,0.0670,9.8180,2.6730,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,0.5150,0.0160,0.0000,1.7600,0.4330,0.0290,0.0010,0.0000,0.0000,0.0000,0.1250,0.0000,0.0000,0.0000,0.0000,0.0000,8.6060,3.7620,0.4630,0.0000,0.0000,0.0000,132.0820,22170.0000,"1999-01-29",4.0000,1.5500,0.0000,1278.6200,1278.6200,2200.0000,4.0000,18.8200,28.1200,283.8300,21.5000,78.0100,11.8200,5.9500,15.1600,11.0500,16.6000,13.2600,26.9800,75.9500,9.4900]
[18080.0000,5095.0000,97435.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",931.0000,1.0000,34.6710,40.8810,253.2830,1.7540,1509.6210,0.0000,905.7860,91.1180,0.0000,2275.2109,3.6920,12.4140,349.7170,4.9860,192.7000,739.1890,1201.3680,892.1110,4.4590,931.4200,0.7390,0.5710,21.2620,1257.7220,0.0000,126.8510,2.8700,86.9330,0.8170,0.4790,7.8730,2.4870,0.7600,90.2030,0.6000,0.3710,1.2410,1.3950,2.8990,1.6320,0.7450,0.6050,1.5920,1.1460,1.7470,1.9150,0.9600,0.6060,0.9360,1.5400,0.6500,0.4980,0.4200,80.9190,12.2600,0.0000,-0.6960,0.0000,0.0210,0.0350,0.3060,5.5070,2.9970,0.0000,10.7090,4.8580,0.2390,0.0770,0.0000,0.0000,0.0000,0.6980,0.0000,0.1880,0.0000,0.0000,0.0000,19.2570,16.2560,5.2380,0.0000,0.0000,0.0000,0.2000,6553.0000,"1999-01-20",4.0000,1.5500,0.0000,1279.1000,1279.1000,1982.6100,4.0000,76.1400,76.0300,1013.1300,85.1700,367.9300,61.8600,15.8600,33.2400,37.1600,34.9700,22.5500,115.9100,377.3200,47.1600]
[18147.0000,5113.0000,97443.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1397.0000,2.0000,57.6960,38.0600,200.1190,8.8740,1362.2020,0.0000,851.5190,0.0000,0.0000,3319.4141,10.9410,15.0450,866.0040,8.5920,239.5340,1160.2791,1850.5649,1806.0980,7.1630,739.4600,0.8610,0.7380,32.9120,1938.8270,38.9640,112.0420,3.3700,22.2800,1.3620,1.3930,10.6850,4.0910,0.9310,309.7480,3.1670,0.6710,2.2450,2.6440,4.8880,3.4590,1.2520,0.8170,2.6940,2.1170,3.0250,2.7680,1.5620,1.8940,3.3210,6.9440,1.4620,2.8190,1.8920,140.3910,19.0700,0.0480,0.0220,0.6560,0.5440,7.6470,1.7520,3.4390,1.7980,0.0000,5.6260,5.9120,0.1970,0.0050,0.0010,0.0000,0.0000,0.3700,0.0000,0.0060,0.0010,0.0000,0.0010,43.6440,8.4030,6.1510,0.0000,0.0000,0.0000,880.4670,21633.0000,"1999-02-23",3.0000,1.6000,300.0000,1261.0400,1261.0400,2017.6600,1.0000,54.4900,103.0300,800.4800,53.3700,342.5400,45.6700,14.0100,28.6400,47.7500,86.6000,51.6200,26.2100,581.6500,72.7100]
[18179.0000,5124.0000,97447.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1099.0000,2.0000,31.1530,20.1220,115.6140,7.2710,764.0740,0.0000,1954.8700,1571.0000,0.0000,2245.0740,14.1700,17.7550,422.5130,8.2840,302.4760,593.2570,3088.8269,1081.0110,3.9170,419.2850,0.9290,2.2150,47.5250,25828.3457,0.0000,66.6410,4.6880,15.9270,0.6470,0.6230,21.2340,2.0970,1.2530,129.8580,0.5170,0.3240,0.9880,1.1490,2.0720,1.5760,0.4880,0.4710,1.2250,0.9220,1.3250,1.2530,1.3750,0.8870,1.3750,5.3070,0.9250,1.5900,0.8410,45.6710,7.3800,0.0740,0.0150,0.0180,0.0420,0.0430,0.3740,3.5160,1.7410,0.0000,6.7870,2.1440,0.1830,0.0470,0.0020,0.0000,0.0000,0.4190,0.0000,0.0140,0.0010,0.0000,0.0010,2.9750,7.9830,2.3870,0.0000,0.0000,0.0000,96.1680,6194.0000,"1999-02-19",4.0000,1.5500,0.0000,1408.1000,1408.1000,2200.0000,4.0000,34.7300,62.3100,462.4600,35.0300,181.1000,27.4400,8.3300,55.2300,32.6400,42.2500,32.4600,21.2400,7748.5000,968.5600]
[18191.0000,5128.0000,97449.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1780.0000,4.0000,19.6840,14.4660,60.6200,2.6260,449.2710,0.0000,363.7790,12.3000,0.0000,1134.2889,0.6030,3.3750,299.4790,4.0620,68.8100,360.1800,673.9680,606.5350,1.7740,52.2350,0.2950,0.1670,23.0710,1151.8571,24.3830,85.7740,2.4460,16.2410,0.3670,0.4900,5.8960,1.1770,0.3450,74.2120,1.4340,0.2400,0.7680,0.9450,1.6020,1.2880,0.4600,0.2530,0.8710,0.7210,1.0590,0.8710,0.5110,0.6370,1.1990,2.4540,0.4540,0.9280,0.6500,16.3820,6.4610,0.0380,0.0230,0.2730,0.2240,3.1080,0.7270,1.1370,0.5650,0.0000,1.8420,3.7490,0.2040,0.0080,0.0500,0.0000,0.0000,0.0420,0.0030,0.0080,0.0110,0.0070,0.0020,29.3240,2.5470,4.0330,0.0000,0.0000,0.0000,3.2980,12536.0000,"1999-01-08",3.0000,1.6000,0.0000,1488.2200,1488.2200,2200.0000,4.0000,20.4200,42.7900,242.4800,18.3700,130.1900,19.7300,10.7200,27.0800,14.7800,29.9500,18.5500,21.6500,345.5600,43.1900]
[18234.0000,5144.0000,97454.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",2933.0000,1.0000,92.3060,86.0270,189.8110,11.6830,1878.8140,0.0000,1869.6801,0.3600,12.1200,6932.5352,3.4040,15.0530,1091.9330,8.3150,311.6110,1630.2030,2974.6689,1272.5150,8.9650,76.1340,0.8140,0.9780,60.4580,3820.7839,38.4280,494.8880,5.9450,255.4540,1.1260,1.8010,21.9800,6.9210,1.9650,426.1180,3.9570,1.0380,3.8160,4.5120,7.4600,6.6460,2.3120,1.2790,3.9050,3.3020,4.8020,5.1320,2.5420,4.2190,6.6790,12.6700,3.9790,4.9350,3.1910,629.7270,34.8730,0.0000,0.0000,0.8670,0.6600,10.3110,2.4580,12.2670,4.5260,0.0000,21.4930,11.8000,0.6570,0.2510,0.0730,0.0000,0.0000,2.5220,0.0000,0.3850,0.0240,0.0000,0.0300,20.4700,28.5660,13.0540,0.0000,0.0000,0.0000,150.2890,24791.0000,"1999-01-29",4.0000,1.5500,0.0000,1350.1801,1350.1801,2200.0000,4.0000,85.4000,184.6100,759.2400,57.5200,774.2400,117.3100,61.8600,55.4300,74.7100,109.1900,106.5300,340.6100,1146.2400,143.2800]
[18260.0000,5154.0000,97458.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1753.0000,2.0000,18.1240,9.4610,90.4590,7.2560,502.6780,0.0000,850.1270,0.0000,0.0000,1856.4260,5.4660,7.6030,255.5860,20.1450,60.5700,294.5560,1201.4760,1665.9130,1.6660,84.5680,0.3390,0.6670,6.9820,2074.8931,1.9200,518.7180,3.3160,170.4280,0.9550,1.2250,15.1170,1.5720,1.2990,332.0640,0.7860,0.1120,0.3290,0.4020,0.6740,0.5770,0.1720,0.0860,0.3540,0.3150,0.4610,0.3240,0.2010,0.2340,0.5470,1.0930,0.1600,0.4740,0.3180,24.3380,5.1400,0.0000,0.0000,0.2160,0.1630,2.5610,0.5400,0.8300,0.3210,0.0000,1.0330,1.7450,0.1350,0.0000,0.0000,0.0000,0.0000,0.1220,0.0000,0.0290,0.0000,0.0000,0.0000,22.0860,1.5170,1.8920,0.0000,0.0000,0.0000,108.2480,12346.0000,"1999-03-27",4.0000,1.5500,0.0000,1381.5601,1381.5601,2141.4199,4.0000,23.4700,36.6600,361.8400,28.1600,85.1500,13.2500,64.8400,134.3000,13.8800,25.5600,83.0200,227.2400,622.4700,77.8100]
[18276.0000,5157.0000,97460.0000,3.0000,1.0000,1.0000,9.0000,3.0000,"U",1210.0000,6.0000,70.5280,73.1480,68.5920,12.1600,1194.1880,0.0000,3119.8440,4.3200,145.4400,4545.3599,8.6400,11.5380,1961.1801,5.1110,186.8600,1619.3700,1262.6899,2612.7900,11.4550,398.8200,0.5980,1.0750,52.0060,17530.7188,0.0000,550.2000,3.6330,9.4080,0.4090,1.1960,4.5090,2.0160,0.9020,106.8500,4.1590,0.9880,2.6060,3.6030,6.9250,6.9660,1.9100,0.7610,3.9210,3.8700,4.9010,2.7580,2.7500,2.1060,4.6960,16.8550,1.4110,8.6360,4.1250,285.4800,45.7990,2.4980,1.6000,1.0680,2.2950,3.0280,7.6090,17.9570,8.1970,0.0000,17.4180,1.1240,1.0090,0.0010,0.0000,0.0000,0.0000,2.2380,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,20.8330,2.1320,0.0000,0.0000,0.0000,0.0000,10229.0000,"1999-02-18",2.0000,1.6000,0.0000,1613.6200,-9.0000,2200.0000,4.0000,54.2800,160.2900,274.3700,20.7900,658.3300,99.7500,68.7800,34.0700,95.4600,150.8600,26.7100,14.4700,5259.2202,657.4000]
[18328.0000,5169.0000,97463.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1969.0000,2.0000,25.0520,33.7880,77.4350,1.8540,712.1340,0.0000,599.6850,222.4540,0.0000,2188.0161,2.6360,4.4200,142.2700,3.7000,71.9750,301.5660,1013.8620,281.7270,2.9070,130.1770,0.2530,0.2160,14.3010,1562.6379,0.0000,80.7020,5.2710,39.0650,0.2690,0.3900,8.6180,1.6370,0.3960,216.3410,0.4670,0.2700,0.9920,1.2210,1.7870,1.7860,0.5880,0.3550,1.0120,0.7900,1.2120,1.4250,0.6680,1.0590,1.6030,2.6970,1.2140,0.8990,0.6310,111.7560,8.1820,0.0000,0.0000,0.0000,0.0000,0.0210,0.1570,4.4130,1.2640,0.0000,8.0160,9.2680,0.1830,0.0940,0.0310,0.0000,0.0000,1.0920,0.0000,0.1890,0.0100,0.0000,0.0210,32.5450,11.8970,9.7030,0.0000,0.0000,0.0000,0.0000,27733.0000,"1999-02-18",4.0000,1.5500,0.0000,1545.0601,1545.0601,2200.0000,4.0000,32.3700,50.1000,309.7400,23.4700,304.0900,46.0700,10.0900,24.6700,24.2200,14.2300,54.0900,52.0900,468.7900,58.6000]
[18341.0000,5173.0000,97465.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1776.0000,2.0000,66.0790,46.2900,211.4580,6.3140,1496.9399,0.0000,1042.7930,0.0000,0.0000,2539.5171,7.7790,22.7870,1133.2510,6.3900,297.6850,1575.4850,2319.5400,1070.7240,9.0730,1129.5400,0.7490,0.3650,51.7710,2460.0430,0.0000,251.5410,3.3190,259.0670,1.9150,1.4500,12.0230,4.2060,1.6680,140.4380,2.9630,0.7940,2.7660,3.1130,5.9680,4.4930,1.5880,0.9040,2.9460,2.5540,3.6620,3.3590,2.1150,2.1860,3.8900,7.6170,1.7380,2.6440,2.0080,163.0510,23.0990,0.0000,0.0000,0.7970,0.6130,9.4440,1.9490,2.7960,1.6070,0.0000,4.0530,1.2250,0.0990,0.0950,0.0000,0.0000,0.0000,0.2670,0.0000,0.0540,0.0000,0.0000,0.0000,22.2770,11.8690,1.4700,0.0000,0.0000,0.0000,0.1220,15010.0000,"1999-01-06",4.0000,1.5500,0.0000,1390.8199,1390.8199,2200.0000,4.0000,68.0400,132.1600,845.8300,64.0800,416.6100,63.1200,31.4400,42.6000,75.6100,113.3300,35.1100,345.4200,738.0100,92.2500]
[18363.0000,5179.0000,97467.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1129.0000,2.0000,42.9310,67.4190,197.5350,7.3200,1522.8571,0.0000,2075.3320,0.0000,0.0000,4073.7439,24.7640,12.8820,876.4640,5.9910,215.4310,898.0160,2248.7170,713.4460,5.4950,318.5650,0.8630,0.5970,18.0090,5053.7378,0.0000,503.0050,12.7720,166.4110,0.7740,1.0260,5.8530,3.3820,1.1550,186.7970,2.5140,0.4870,1.5840,1.8780,3.2350,2.9240,0.8340,0.4170,1.7570,1.5010,2.1740,2.1080,1.0670,1.2210,2.2720,4.8030,1.2780,2.1180,1.2780,71.3070,24.7490,0.0000,0.0030,0.7630,0.6020,8.8790,1.9810,4.3360,2.2900,0.0000,8.1900,19.6050,0.2000,0.0260,0.0000,0.0000,0.0000,0.3670,0.0000,0.0100,0.0000,0.0000,0.0000,154.0260,14.5180,19.8500,0.0000,0.0000,0.0000,156.7830,7947.0000,"1999-02-17",4.0000,1.5500,0.0000,1387.8400,1387.8400,2200.0000,4.0000,69.2200,85.8600,790.1400,59.8600,606.7700,91.9400,62.8800,39.9400,45.7900,87.6500,46.7000,221.8800,1516.1200,189.5200]
[18390.0000,5184.0000,97468.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",2081.0000,2.0000,21.2940,19.0260,59.5600,2.1770,486.5660,0.0000,953.5480,111.2270,0.0000,1677.2670,0.5700,6.4700,232.0350,3.2960,114.0260,476.1830,606.0200,283.6260,2.2450,13.9720,0.3310,0.5470,12.3980,1883.9520,18.9720,203.3840,3.5470,12.3960,0.2180,0.4320,5.9950,1.4300,0.5120,149.9830,0.6690,0.2180,0.8810,0.9840,1.8620,1.3290,0.5390,0.3650,0.9580,0.7670,1.1050,1.2190,0.5920,0.9350,1.1940,2.3830,0.8170,0.9140,0.5790,235.6630,4.1670,0.0000,0.0000,0.0000,0.0000,0.0090,0.0550,1.9310,0.5260,0.0000,3.6380,5.7490,0.1060,0.0370,0.0140,0.0000,0.0000,0.3840,0.0000,0.0690,0.0050,0.0000,0.0050,23.1560,6.0930,5.9570,0.0000,0.0000,0.0000,1.5600,29296.0000,"1999-02-25",4.0000,1.5500,0.0000,1395.7200,1395.7200,2200.0000,4.0000,22.1200,42.5900,238.2400,18.0500,171.2300,25.9400,25.4200,21.9700,18.7100,23.2000,37.5000,16.5300,565.1900,70.6500]
[18449.0000,5205.0000,97476.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1336.0000,4.0000,32.4200,23.8360,155.1640,3.9910,957.1360,0.0000,2661.3779,373.5840,0.0000,2256.9050,0.3580,10.9000,326.1780,6.1860,200.2080,540.7300,1683.4590,877.9050,3.5870,370.8450,0.8410,1.3380,11.3570,752.9530,20.4320,137.5110,1.6450,68.6400,0.5650,0.5600,9.7630,2.3710,0.6270,202.6580,0.7450,0.3400,1.1340,1.3330,2.3550,1.6500,0.6770,0.5570,1.4300,1.0030,1.5070,1.6200,0.7700,0.8390,1.3480,2.3800,0.8400,0.8010,0.5940,246.2570,5.1060,0.0000,0.0000,0.0000,0.0000,0.0080,0.0520,1.9110,0.6210,0.0000,5.5610,4.5000,0.1630,0.0320,0.0120,0.0000,0.0000,0.3600,0.0000,0.0640,0.0040,0.0000,0.0040,9.8740,9.8480,4.7530,0.0000,0.0000,0.0000,181.2730,15046.0000,"1999-01-29",4.0000,1.5500,0.0000,1382.8000,1382.8000,2143.3401,4.0000,44.6600,67.7700,620.6600,48.2600,214.5200,33.3600,17.1900,41.2400,29.8900,32.6200,50.6600,91.5200,225.8900,28.2400]
[18465.0000,5211.0000,97478.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1597.0000,2.0000,57.2690,82.3610,279.2090,7.4160,1996.1121,0.0000,780.2370,49.6100,0.0000,5094.3652,12.1200,37.7140,750.7080,16.8410,486.8460,1739.5160,2149.0620,708.0180,12.5900,3422.1060,1.6020,6.0970,40.2220,2834.9431,128.4100,669.9900,16.7500,51.9850,1.3570,1.7610,19.8510,4.5530,1.9190,406.2040,5.2580,0.5590,2.0940,2.3050,4.4350,3.2040,1.2250,0.7840,2.4110,1.8140,2.7510,2.9020,1.3390,1.1950,2.5060,3.8750,0.9690,1.1650,1.1470,373.6810,15.7600,0.0000,0.0000,0.2160,0.1630,2.5610,0.5150,7.4430,1.3210,0.0000,15.6550,37.2830,0.6110,0.0030,0.0400,0.0000,0.0000,0.0430,0.0000,0.0110,0.0110,0.0000,0.0000,605.5450,20.3760,37.7650,0.0000,0.0000,0.0000,50.5000,13489.0000,"1999-03-26",4.0000,1.5500,0.0000,1301.9800,1301.9800,2018.0699,4.0000,98.9100,136.6100,1116.8400,92.2400,741.2500,122.4400,83.7500,112.2700,104.9200,75.0700,101.5500,69.3100,850.4800,106.3100]
[18506.0000,5219.0000,97482.0000,3.0000,1.0000,1.0000,9.0000,3.0000,"U",981.0000,2.0000,77.5690,28.8020,140.5220,17.6780,1153.1340,0.0000,1606.5770,3142.0000,0.0000,4527.3579,3.2940,5.6940,901.9060,18.4590,529.0170,1268.0699,5574.7861,1094.3950,12.0640,142.0710,0.7510,3.5360,107.5180,1970.8199,125.5360,437.4000,1.2820,67.0290,2.5360,2.0580,47.4330,3.4560,2.0990,170.0500,2.9100,0.7760,2.6430,2.9860,5.2170,4.7480,1.4560,0.9060,2.6880,2.3130,3.5050,3.0960,2.1450,3.1310,5.2150,11.8330,2.6400,3.5600,2.6290,144.9420,13.2760,0.0060,0.0000,0.4330,0.3470,5.1400,1.1700,4.1580,1.9780,0.0000,10.0150,2.1370,0.1600,0.1340,0.0030,0.0000,0.0000,0.4260,0.0000,0.0900,0.0000,0.0000,0.0000,23.6580,10.5550,2.5670,0.0000,0.0000,0.0000,0.0000,4147.0000,"1999-03-26",4.0000,1.5500,0.0000,1296.9200,1296.9200,2010.2300,4.0000,57.3600,169.5100,562.0900,46.6000,259.2200,42.9800,54.6700,123.0600,100.5300,90.1900,42.5100,89.3700,591.2500,73.9100]
[18522.0000,5226.0000,97484.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1389.0000,2.0000,61.7250,39.1440,217.8850,9.2220,1450.2419,0.0000,2381.5161,605.7780,0.0000,4313.3101,2.8050,14.6510,401.7980,8.1150,261.0200,797.6470,2250.1270,2425.8030,7.7920,129.7370,0.7890,0.6830,33.0780,1065.6851,155.1530,69.5700,2.3640,143.3930,0.9060,0.7370,17.0270,2.6550,1.0640,198.0120,6.2890,0.3690,1.1690,1.3410,2.5210,1.8490,0.7300,0.5500,1.4510,1.0510,1.5320,1.7070,0.8920,1.2440,2.0030,3.6060,1.1190,1.0910,0.8730,125.6530,11.6730,0.0000,0.0010,0.0950,0.0800,1.0810,0.6650,4.4210,2.2100,0.0000,7.9770,3.7070,0.4380,0.1340,0.5780,0.0000,0.0000,0.7080,0.1150,0.4340,0.3710,0.5810,0.0870,22.4630,15.9780,6.2690,0.0000,0.0000,0.0000,3.9550,5866.0000,"1999-02-03",4.0000,1.5500,0.0000,1321.0800,1321.0800,2200.0000,4.0000,65.9200,123.4500,871.5400,66.0300,352.3000,53.3800,8.7000,54.1000,64.9300,40.1800,49.5000,191.1900,319.7100,39.9600]
[18535.0000,5230.0000,97486.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1482.0000,2.0000,46.2280,32.0580,178.2820,4.3850,1133.6960,0.0000,111.4720,4.8220,162.3470,1356.5260,17.0440,17.8030,716.4430,6.3470,155.8420,811.3990,2114.3159,1524.6899,6.5810,339.0200,0.6210,0.1440,0.6100,1852.1379,5.0000,403.1080,4.8030,51.2260,0.6680,1.2570,6.4490,3.2070,0.9170,95.2690,3.7970,0.3410,1.0280,1.3590,2.2500,1.6030,0.5710,0.3350,1.2260,1.0600,1.5210,0.9430,0.6410,0.0790,0.1770,0.3970,0.0590,0.1590,0.0960,113.7850,15.7460,0.0000,0.0000,0.0000,0.0000,0.0000,0.0020,0.9360,1.0940,0.0000,1.8490,0.2880,0.0260,0.0000,0.0000,0.0000,0.0000,0.0780,0.0000,0.0010,0.0000,0.0000,0.0000,4.9290,10.3300,0.9530,0.0000,0.0000,0.0000,728.9600,8351.0000,"1999-02-23",4.0000,1.5500,0.0000,1446.2400,1446.2400,2200.0000,4.0000,51.5300,92.4600,713.1300,54.0200,288.5200,43.7200,50.3900,42.3100,54.8400,71.6400,23.8200,68.3000,555.6400,69.4600]
[18553.0000,5236.0000,97488.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",2276.0000,3.0000,52.3150,50.9830,162.7400,9.3890,1301.4750,0.0000,618.4000,62.8400,0.0000,3816.1899,0.6380,16.9620,876.3730,6.4260,216.9720,1146.2500,1801.2020,1770.9250,6.1780,875.1430,0.9030,1.3270,30.5150,334.2910,3.3000,79.7230,5.5650,9.3870,0.7260,0.6140,4.7800,2.7100,0.6130,234.4000,1.8860,0.5560,1.7430,2.1460,3.8790,2.6950,0.9030,0.6020,2.1780,1.6850,2.4640,1.9760,1.1720,1.1720,2.7310,6.4950,0.9200,2.5440,1.7090,73.3130,22.4160,0.0010,0.0000,0.8340,0.6250,9.8270,1.9570,3.5860,1.9120,0.0000,10.0580,9.9360,0.6080,0.0120,0.0030,0.0000,0.0000,0.1740,0.0000,0.0020,0.0000,0.0000,0.0000,80.9690,12.9100,10.5880,0.0000,0.0000,0.0000,53.9750,19233.0000,"1998-01-06",1.0000,1.6700,0.0000,1436.0400,1436.0400,2398.1899,4.0000,54.2700,91.4600,650.9600,45.2400,458.8500,63.7800,9.9700,42.8400,51.4800,67.4100,58.6000,14.4400,100.2900,12.5400]
[18571.0000,5239.0000,97490.0000,3.0000,1.0000,1.0000,9.0000,3.0000,"U",1925.0000,2.0000,78.9940,97.2550,260.8460,14.8180,2214.0220,0.0000,424.1640,491.4090,0.0000,6624.6919,6.5350,5.7600,2313.0940,5.4510,322.0640,2090.3840,3937.1111,1331.9611,9.5490,230.6180,0.6650,0.9610,38.6040,2680.9961,616.7130,753.9500,11.5890,38.5150,0.8090,2.8110,7.7260,5.7050,0.9280,175.2120,7.0560,1.0330,3.3290,4.2970,7.4930,5.8340,1.8660,0.8920,3.7850,3.5770,4.8530,3.1300,2.2010,2.0680,4.2430,11.7660,1.3040,5.3340,2.9900,291.4590,45.3210,1.7040,0.4720,0.5290,1.1730,1.2080,5.5460,15.7330,5.9760,0.0000,15.0490,14.6730,0.4310,0.0000,0.0000,0.0000,0.0000,2.3560,0.0000,0.0000,0.0000,0.0000,0.0000,79.9710,27.5030,15.1010,0.0000,0.0000,0.0000,0.4940,16260.0000,"1999-02-22",4.0000,1.5500,0.0000,1354.3000,1354.3000,2200.0000,4.0000,100.6400,157.9900,1043.3800,79.0400,875.2900,132.6200,94.2400,36.3400,79.5800,231.3100,43.8000,51.3500,804.3000,100.5400]
[18597.0000,5246.0000,97493.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1296.0000,2.0000,93.1330,91.5730,340.5060,10.2570,2561.0630,0.0000,913.4020,91.6520,0.0000,5975.2700,42.2800,54.0130,1189.6071,15.5920,419.4840,1836.0000,4938.0659,2664.1741,15.1980,772.5060,2.6240,1.2530,56.0130,62833.6484,0.0000,99.2020,21.2700,169.3220,1.2410,1.7660,20.3990,6.4860,4.4400,414.7290,7.2640,0.9060,3.3360,3.6100,6.6270,5.4420,1.7760,1.0000,3.4240,2.8310,4.1500,4.5630,2.4000,3.4880,5.1890,9.6350,3.2590,3.6190,2.4770,196.9420,31.3730,0.0860,0.0140,0.4380,0.4990,5.1040,2.5250,12.8690,6.3230,0.0000,20.9820,17.9970,0.5960,0.0620,0.0000,0.0000,0.0000,2.2380,0.0000,0.0620,0.0000,0.0000,0.0000,104.6560,27.5340,18.6380,0.0000,0.0000,0.0000,165.6520,10947.0000,"1999-01-29",4.0000,1.5500,0.0000,1362.4000,1362.4000,2111.7200,4.0000,121.2800,193.3800,1362.0200,107.5000,824.1600,130.0900,12.4000,103.9500,126.6500,118.9600,103.6800,225.7600,18850.0898,2356.2600]
[18610.0000,5250.0000,97495.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1304.0000,3.0000,58.6340,65.6520,224.5510,11.3670,1683.3740,0.0000,3186.8220,125.6800,0.0000,5909.1948,2.6810,14.7370,915.5970,7.5970,249.2440,1087.8550,2383.6160,1909.6670,5.1190,264.3410,0.9360,1.7340,37.0990,5536.6421,9.1280,345.6240,9.7570,187.8110,0.5380,0.8260,20.2660,3.1190,1.3970,195.8670,1.9720,0.5720,2.0460,2.5340,4.3010,3.6500,1.2810,0.6300,2.2010,1.9610,2.7400,2.7330,1.4850,2.3370,3.7810,7.8660,2.2200,3.0430,1.9290,148.8060,24.9860,0.2630,0.1370,0.4890,0.4750,5.0740,2.0190,7.5880,2.7640,0.0000,10.8750,16.9850,0.3620,0.0810,0.0250,0.0000,0.0000,1.1740,0.0000,0.1860,0.0130,0.0000,0.0130,96.6940,15.3970,17.5640,0.0000,0.0000,0.0000,44.7320,11014.0000,"1999-01-16",4.0000,1.5500,0.0000,1306.4600,1306.4600,2200.0000,4.0000,76.5200,117.2700,898.2000,68.0500,590.8700,89.5300,43.2000,50.6500,42.6600,91.5600,48.9700,250.4100,1660.9900,207.6200]
[18651.0000,5260.0000,97500.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1026.0000,2.0000,50.3330,42.5380,266.5320,10.4460,1612.5760,0.0000,1969.8610,726.4690,14.0800,4805.3838,36.8860,20.5380,453.4370,16.9540,324.9550,966.4820,2991.8831,1480.9570,12.6030,504.5210,0.9940,1.5470,29.8240,3384.5620,0.0000,184.4950,5.6220,270.4080,1.2390,1.5690,34.5740,3.2150,2.6680,388.0580,0.7210,0.4470,1.6060,1.8530,3.1890,2.7180,0.9320,0.5980,1.6500,1.3110,1.9940,2.3690,1.2330,1.8620,2.9910,4.9490,2.2300,1.6010,1.2820,126.7240,12.1680,0.0000,0.0000,0.0000,0.0010,0.0330,0.2100,6.0250,1.4420,0.0000,11.2670,5.6610,0.3690,0.1120,0.0410,0.0000,0.0000,1.4540,0.0000,0.2280,0.0140,0.0000,0.0140,20.0130,17.8680,6.1610,0.0000,0.0000,0.0000,4.8080,7222.0000,"1999-01-26",4.0000,1.5500,0.0000,1215.0200,1215.0200,1883.2800,4.0000,85.6300,116.0800,1066.1300,94.3500,382.8400,67.7600,23.0600,113.0300,105.0200,45.3400,97.0100,360.5400,1015.3700,126.9200]
[18673.0000,5265.0000,97502.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",1898.0000,2.0000,38.1180,101.0850,105.8970,2.3650,1454.5750,0.0000,330.7300,0.0000,0.0000,3317.6389,1.6150,11.1490,690.2500,5.3470,172.5640,927.8950,1207.1770,895.2230,5.3630,708.7440,0.5020,0.1570,0.3730,1635.6310,28.8400,330.7060,29.9460,48.6230,0.4350,0.9110,5.0290,2.6500,0.8260,103.7480,2.3630,0.3020,1.1600,1.3240,2.7550,1.7410,0.6690,0.4220,1.3380,1.1730,1.5840,1.3150,0.7720,0.0600,0.1410,0.1080,0.0430,0.0390,0.0410,292.9900,18.4790,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,3.9830,1.3900,0.0000,13.7840,49.5860,0.0550,0.0020,0.0000,0.0000,0.0000,0.3170,0.0000,0.0000,0.0000,0.0000,0.0000,290.0980,22.9810,49.9890,0.0000,0.0000,0.0000,0.1910,18714.0000,"1999-02-04",4.0000,1.5500,0.0000,1579.1000,1579.1000,2200.0000,2.0000,59.3700,60.0300,423.5900,28.8200,909.7600,123.7800,26.4600,35.6500,30.6500,69.0300,20.7500,40.5200,490.6900,39.2600]
[18689.0000,5269.0000,97503.0000,3.0000,1.0000,1.0000,9.0000,3.0000,"U",2372.0000,2.0000,48.9230,57.3870,239.7770,5.2050,1642.8000,0.0000,906.4550,0.0000,0.0000,3271.2229,13.1730,16.6470,1018.2400,6.5150,211.0630,1177.4440,1863.8120,1148.1470,5.7120,768.8320,0.8060,0.1280,14.1870,16447.1641,22.8920,323.5090,10.4880,136.7580,0.7300,1.1870,5.3910,3.5120,1.2250,191.8340,2.0640,0.5130,1.8210,2.1090,4.1130,2.9230,1.0380,0.6370,2.1930,1.8900,2.5640,2.3430,1.2230,0.9460,1.7180,4.2030,1.0970,2.1930,1.1210,337.0960,22.5780,0.3320,0.0680,0.4930,0.4720,5.0410,2.1100,4.9940,2.4270,0.0000,6.1050,9.6620,0.1440,0.0020,0.0000,0.0000,0.0000,0.5050,0.0000,0.0230,0.0000,0.0000,0.0000,63.1720,14.4480,9.8200,0.0000,0.0000,0.0000,1.8720,16703.0000,"1999-02-25",4.0000,1.5500,0.0000,1419.0601,1419.0601,2199.5400,4.0000,74.6900,91.0000,959.1100,72.6700,516.4800,78.2700,40.4400,43.4300,47.6000,101.8200,47.9600,182.3400,4934.1499,616.7700]
[18754.0000,5290.0000,97512.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",6873.0000,2.0000,33.3070,54.5730,209.9820,4.2220,1417.3361,0.0000,4319.2998,0.0000,0.0000,3057.7161,0.5050,19.2880,353.3440,7.1250,213.6320,709.7540,1037.9340,1322.0740,5.9370,600.0000,0.7000,0.5190,4.1860,100.0000,0.0000,0.0000,4.0220,14.4760,0.4260,0.2730,4.8570,0.8030,0.8170,49.2100,1.0460,0.3390,1.3770,1.3840,2.9110,2.1600,0.6780,0.4180,1.5510,1.0810,1.6500,1.9820,1.0080,0.5540,1.6020,2.0200,0.5160,0.5620,0.7220,92.4720,19.0850,0.0000,0.0000,0.0000,0.0020,0.0160,0.0900,1.0640,0.5540,0.0000,2.5940,7.2880,0.0500,0.0000,0.0000,0.0000,0.0000,0.0800,0.0000,0.0200,0.0000,0.0000,0.0000,41.4700,20.3000,7.3400,0.0000,0.0000,0.0000,0.0000,38719.0000,"1999-02-24",4.0000,1.5500,0.0000,1434.7800,1434.7800,2200.0000,4.0000,64.4200,66.6100,839.9300,63.6300,491.1600,74.4200,0.0000,47.5000,49.4800,35.3300,12.3000,19.3000,30.0000,3.7500]
[18772.0000,5294.0000,97513.0000,3.0000,1.0000,1.0000,9.0000,3.0000,"U",2231.0000,3.0000,30.3830,65.4060,263.4250,1.2510,1705.1340,0.0000,637.0150,91.1180,0.0000,3093.3640,6.1550,17.3170,958.9390,6.2860,274.6760,1273.4500,1523.7080,793.5530,5.2840,1384.9709,0.7720,0.1940,0.5360,2306.3101,0.0000,199.3420,5.9130,18.1010,0.5350,0.9290,7.0990,2.2230,1.1680,77.2340,1.4700,0.3190,1.2300,1.3820,3.2490,1.5230,0.6630,0.4390,1.4550,1.2960,1.7300,1.3410,0.8590,0.0100,0.0140,0.0590,0.0130,0.0100,0.0040,80.7170,26.1470,0.0000,0.0000,0.0000,0.0000,0.2480,1.0200,7.3900,5.4350,0.0000,11.6640,9.8330,0.1680,0.0000,0.0000,0.0000,0.0000,1.1610,0.0000,0.0850,0.0000,0.0000,0.0000,53.2800,20.2070,10.0840,0.0000,0.0000,0.0000,0.0000,18844.0000,"1999-03-24",3.0000,1.6000,0.0000,1538.3800,1538.3800,2200.0000,4.0000,77.5100,66.0500,1053.7000,79.8300,588.6500,89.1900,24.9200,41.9100,44.0300,95.8900,19.3100,24.1300,691.8900,86.4900]
[18793.0000,5301.0000,97517.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1775.0000,2.0000,25.3300,22.2130,259.9610,5.3940,1292.1110,0.0000,1689.3090,363.4000,0.0000,3528.3689,3.9630,25.4050,524.9320,6.0390,236.0850,795.9870,1751.1550,372.3600,2.7940,1310.9690,0.8110,0.7590,4.8470,933.6620,0.0000,83.7830,1.4290,202.9840,0.6860,0.3660,7.1230,1.5820,0.7210,264.8990,0.0380,0.2100,0.7790,0.8310,1.9720,1.0180,0.4130,0.3330,1.0670,0.7120,1.1060,1.2310,0.6060,0.5310,1.3700,1.6810,0.6870,0.5210,0.5340,11.3400,1.6730,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0970,0.0080,0.0000,0.1000,0.1420,0.1160,0.0000,0.0000,0.0000,0.0000,0.0120,0.0000,0.0000,0.0000,0.0000,0.0000,39.6240,3.1200,0.2580,0.0000,0.0000,0.0000,43.6800,12501.0000,"1999-02-18",4.0000,1.5500,0.0000,1457.3199,1457.3199,2200.0000,4.0000,58.7300,50.6600,1039.8400,78.7800,199.9200,30.2900,10.4700,40.2600,23.2800,52.4900,66.2200,270.6500,280.1000,35.0100]
[18826.0000,5309.0000,97522.0000,3.0000,1.0000,1.0000,9.0000,3.0000,"U",2581.0000,2.0000,8.2360,3.8870,65.5670,0.7810,325.6620,0.0000,670.1830,0.0000,0.0000,728.4650,0.1590,4.3470,112.6950,1.5020,55.3050,238.6510,202.3120,122.8000,0.8530,114.0680,0.1780,0.2270,3.2440,95.3520,0.0000,0.0000,0.0860,6.2470,0.1230,0.0750,1.4740,0.3470,0.1660,75.9270,0.0000,0.0760,0.2540,0.2750,0.7110,0.2220,0.1480,0.1500,0.3890,0.2640,0.3550,0.3920,0.1990,0.3120,0.2710,0.6840,0.2970,0.3890,0.1760,0.0000,0.4680,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2720,0.0920,0.0000,1.2630,1.4010,0.0230,0.0000,0.0000,0.0000,0.0000,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,1.9900,1.3390,1.4260,0.0000,0.0000,0.0000,0.0000,32714.0000,"1999-03-26",4.0000,1.5500,0.0000,1204.0400,1204.0400,1866.2600,4.0000,17.4500,19.2100,262.2700,23.4200,34.9800,6.2500,0.0000,10.0100,7.1100,11.2700,18.9800,8.3300,28.6100,3.5800]
[18859.0000,5321.0000,97526.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1006.0000,2.0000,49.5980,41.1280,76.8900,5.7580,878.9710,0.0000,5607.9600,0.0000,0.0000,2502.3501,3.5490,5.2780,647.3210,4.0340,194.9170,779.2990,1559.6470,781.7820,4.6900,214.3100,0.6060,0.2690,29.0350,3456.9880,0.0000,156.3220,1.6180,45.1820,0.4280,0.8860,13.3260,3.6510,1.0580,97.2160,1.9840,0.5720,1.9600,2.4350,3.7670,3.5500,1.1800,0.5980,2.0220,1.7340,2.5690,2.6060,1.3540,2.0630,3.4840,6.7880,2.0620,2.6270,1.7040,128.8200,20.0840,0.0000,0.0000,0.6920,0.5200,8.2160,1.7750,5.4390,1.9040,0.0000,8.5550,4.7840,0.2490,0.1140,0.0430,0.0000,0.0000,1.2080,0.0000,0.2220,0.0140,0.0000,0.0140,15.5780,11.6930,5.3560,0.0000,0.0000,0.0000,7.1840,8497.0000,"1999-02-18",4.0000,1.5500,0.0000,1452.8199,1452.8199,2200.0000,4.0000,39.9500,99.2000,307.5600,23.3000,370.1500,56.0800,19.5400,26.8900,39.0800,64.7300,24.3000,60.2400,1037.1000,129.6400]
[18870.0000,5325.0000,97528.0000,4.0000,1.0000,1.0000,9.0000,3.0000,"U",2012.0000,3.0000,76.6050,76.7140,221.7370,13.3630,1857.4139,0.0000,732.9480,40.1800,0.0000,6881.7080,1.7120,18.0330,891.1230,4.8860,127.3480,581.9260,1010.6910,3466.6399,4.3150,406.8930,0.5180,0.4020,3.9310,2078.0420,3.8110,5.3500,4.8960,55.1210,0.3930,-4.0770,0.6270,1.1830,0.7420,105.4530,1.2810,0.0910,0.3600,0.3640,0.9640,0.4170,0.1830,0.1690,0.4330,0.3600,0.4520,0.5840,0.2790,0.2240,0.3050,0.7290,0.1720,0.2600,0.1720,150.2630,24.3310,0.0230,0.0040,0.0050,0.0110,0.0080,0.0740,0.9180,0.5500,0.0000,2.1730,8.3550,0.0310,0.0010,0.0000,0.0000,0.0000,0.0570,0.0000,0.0010,0.0000,0.0000,0.0000,63.1330,24.3630,16.9680,0.0000,0.0000,0.0000,7.1150,17003.0000,"1999-01-29",3.0000,1.6000,300.0000,-9.0000,-9.0000,2200.0000,1.0000,74.3000,136.7900,886.9500,59.1300,690.4300,92.0600,0.6700,16.2900,28.7700,89.1100,17.5800,64.8500,623.4100,77.9300]
[18889.0000,5331.0000,97530.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",1132.0000,1.0000,50.2320,56.7990,228.5870,15.8220,1610.7371,0.0000,1455.9050,3173.4199,0.0000,4289.2080,21.9210,14.4950,839.7870,7.9530,503.1540,982.3070,5378.0649,1249.8340,4.4140,316.7780,0.8510,2.2800,26.1220,2395.4670,0.0000,365.4570,4.7840,222.7550,0.4660,0.8370,31.7910,2.5720,0.5880,212.6520,1.2920,0.4880,1.3900,1.7500,3.3110,2.2440,0.7600,0.6490,1.9310,1.5590,2.1470,1.4660,1.0970,1.0100,2.1130,6.0820,0.9230,2.1000,1.2060,63.9840,19.7480,0.3050,0.0650,0.5050,0.4740,5.2470,2.0050,4.6480,2.0760,0.0000,7.0420,4.0420,0.2610,0.0000,0.0000,0.0000,0.0000,0.3490,0.0000,0.0000,0.0000,0.0000,0.0000,81.6310,13.3860,4.3040,0.0000,0.0000,0.0000,142.9160,7968.0000,"1999-03-03",4.0000,1.5500,0.0000,1353.2800,1353.2800,2097.5801,4.0000,76.7900,109.7700,914.3500,72.6500,511.1900,81.2300,45.6800,53.0200,36.7800,83.9800,53.1600,297.0100,718.6400,89.8300]
[18941.0000,5346.0000,97535.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",3270.0000,2.0000,48.7750,29.8330,237.7210,10.4350,1377.5730,0.0000,1888.4070,754.0800,0.0000,3794.7190,3.8520,14.0740,987.9570,17.4210,342.8810,1302.7400,2754.9619,1738.5389,6.8940,1020.0880,0.8750,0.9140,21.2950,1372.1980,3.0000,248.8420,0.4250,63.9330,1.1730,1.2770,18.8670,2.6430,1.5380,187.6880,2.6640,0.3460,1.3290,1.5020,3.3070,1.8830,0.7330,0.4810,1.5310,1.3390,1.7890,1.4830,0.9690,0.8820,1.6680,4.0920,0.6920,1.5470,0.9620,53.9400,16.1400,0.0000,0.0000,0.6400,0.4950,7.5860,1.5750,2.5700,1.7520,0.0000,3.9210,1.1690,0.1680,0.0000,0.0000,0.0000,0.0000,0.2630,0.0000,0.0000,0.0000,0.0000,0.0000,12.9060,6.7950,1.7340,0.0000,0.0000,0.0000,43.6980,23024.0000,"1999-02-24",4.0000,1.5500,0.0000,1239.7600,1239.7600,1921.6300,4.0000,71.6900,129.7200,950.8800,82.4700,268.5000,46.5700,31.1100,116.1400,57.4500,98.8000,46.9200,85.2400,411.6600,51.4600]
[18982.0000,5361.0000,97540.0000,5.0000,1.0000,1.0000,9.0000,3.0000,"U",2134.0000,3.0000,38.0140,40.2560,116.2120,7.3900,952.8440,0.0000,791.0690,0.0000,0.0000,3661.0190,3.3490,18.9680,482.3870,5.0250,186.9410,686.9410,1599.2960,1405.1689,26.6520,522.9150,0.5920,1.7690,51.7220,1605.6250,1.0080,221.9010,4.7070,136.7100,1.0960,0.8100,8.7340,2.7300,0.9380,173.2150,1.8490,0.3700,1.3050,1.5130,2.6250,2.4130,0.8160,0.4670,1.5170,1.1860,1.7730,1.8250,0.9820,1.6400,2.7450,6.1900,1.5710,2.3040,1.4770,96.7740,14.3660,0.2200,0.1410,0.0850,0.2170,0.2540,1.0720,7.6410,3.6280,0.0000,12.9820,5.5430,0.4460,0.0610,0.0060,0.0000,0.0000,1.0110,0.0000,0.0340,0.0040,0.0000,0.0040,17.9020,14.5590,6.0780,0.0000,0.0000,0.0000,161.0510,18025.0000,"1999-03-23",4.0000,1.5500,0.0000,1482.9000,1482.9000,2200.0000,4.0000,43.3100,76.0300,464.8500,35.2200,362.3000,54.8900,27.7400,33.5000,222.1000,48.2400,43.3000,182.2800,481.6900,60.2100]
[18986.0000,5363.0000,1.0000,2.0000,1.0000,1.0000,10.0000,1.0000,"U",633.0000,1.0000,51.2540,57.7730,186.9690,6.8480,1437.7469,0.0000,876.8190,41.0000,0.0000,4637.4302,0.0180,17.9740,633.6160,7.7980,186.5220,1076.3409,1572.6510,903.9360,5.8640,411.6790,0.6850,0.9950,17.3740,1842.1710,49.2320,417.5300,10.2340,129.7060,1.0050,1.3010,7.8640,3.1440,0.8810,372.5820,2.3770,0.5400,2.2410,2.6390,4.3960,3.8220,1.1490,0.7410,2.4060,1.8960,2.6000,2.9210,1.4400,1.4290,2.3260,3.8570,1.1920,1.4930,1.1120,559.8510,17.1190,0.0520,0.0080,0.0110,0.0260,0.0190,0.4340,4.7470,1.9840,0.0000,9.2420,15.0440,0.3070,0.0280,0.0000,0.0000,0.0000,0.6460,0.0000,0.0010,0.0000,0.0000,0.0000,107.9410,17.5410,15.3980,0.0000,0.0000,0.0000,35.3300,11675.0000,"1998-10-21",4.0000,1.5500,0.0000,1436.8800,1436.8800,2227.1599,4.0000,64.5600,96.4900,747.8800,55.9700,519.9600,77.8200,52.1900,51.9900,48.8700,63.3600,93.1500,172.9400,552.6500,69.0800]
[19030.0000,5373.0000,1.0000,12.0000,1.0000,1.0000,10.0000,1.0000,"U",633.0000,2.0000,37.2740,37.6010,178.8510,5.2710,1175.6930,0.0000,1173.8010,1.0400,31.2000,3861.5620,11.4510,16.2200,561.8910,9.7240,192.0040,779.3170,1625.5900,815.4650,6.6090,792.1830,0.8530,1.6170,34.7010,2579.6460,15.1200,329.1020,5.7400,104.5740,1.0320,1.2220,12.5840,2.2620,1.2260,299.3720,2.2110,0.4170,1.4100,1.5710,3.0560,2.1960,0.7650,0.4920,1.6230,1.2340,1.8350,1.9280,0.9890,1.3170,2.3170,5.4610,1.3440,1.9210,1.2920,132.8700,12.9940,0.0130,0.0080,0.2700,0.2320,3.1220,1.0400,4.4240,2.4840,0.0000,8.6040,8.2370,0.1970,0.0590,0.0020,0.0000,0.0000,0.5470,0.0000,0.0130,0.0000,0.0000,0.0000,79.3690,10.7460,8.4950,0.0000,0.0000,0.0000,29.5110,11675.0000,"1998-10-21",3.0000,1.6000,0.0000,1361.6200,1361.6200,2178.5901,4.0000,53.9700,82.0300,715.4000,54.7300,338.4100,51.7800,41.1400,64.8300,55.0700,56.1900,74.8400,139.4300,773.8900,96.7400]
[19072.0000,5385.0000,3.0000,4.0000,1.0000,1.0000,10.0000,1.0000,"U",309.0000,5.0000,20.2470,38.7420,125.5000,5.8790,918.2230,0.0000,791.4380,1545.5601,38.8700,2892.8730,0.2790,8.9700,321.0860,5.3400,264.4050,506.9420,2621.7061,211.6800,2.2420,309.4920,0.5330,1.2330,8.5990,2103.7930,19.3120,279.8620,2.6060,81.3160,0.3480,0.4670,15.6880,1.5670,0.4540,89.3160,0.6540,0.1730,0.6620,0.7530,1.4920,0.9430,0.3640,0.3390,0.8350,0.6430,0.9460,0.7940,0.4390,0.3140,0.6000,1.5710,0.3920,0.3940,0.2220,238.7690,18.3890,0.0490,0.0210,0.0150,0.0910,0.4620,1.1030,7.8320,6.2190,0.0000,10.7790,1.3720,0.2120,0.0000,0.0000,0.0000,0.0000,1.0300,0.0000,0.0700,0.0000,0.0000,0.0000,8.0410,14.7280,1.6550,0.0000,0.0000,0.0000,5.3740,2026.0000,"1999-01-07",4.0000,1.5500,0.0000,1564.2200,1564.2200,2200.0000,4.0000,41.7400,40.4900,502.0000,38.0300,348.6800,52.8300,34.9800,35.6000,18.6800,32.1100,22.3300,108.4200,631.1400,78.8900]
[19101.0000,5395.0000,3.0000,14.0000,1.0000,1.0000,10.0000,1.0000,"U",309.0000,1.0000,19.7790,18.9080,81.4960,1.9120,553.9340,0.0000,253.6790,0.0000,0.0000,1185.6400,3.4820,11.7520,206.0830,2.9210,127.5590,454.3730,1092.3430,205.6800,2.2160,500.1800,0.5120,0.2200,9.0280,2153.9570,0.0000,101.5790,1.2550,84.2330,0.3860,0.3020,7.9350,1.9100,0.8130,114.0730,0.1900,0.1940,0.7510,0.8500,1.6270,1.1930,0.4520,0.2840,0.7940,0.6420,0.9440,1.1360,0.5640,0.7830,1.3390,1.8810,0.8280,0.6770,0.4870,45.8550,4.3760,0.0000,0.0000,0.0000,0.0000,0.0120,0.0740,3.2450,0.5710,0.0000,6.3530,2.8710,0.1840,0.0490,0.0180,0.0000,0.0000,1.0670,0.0000,0.0920,0.0060,0.0000,0.0060,0.5300,8.1190,3.1840,0.0000,0.0000,0.0000,124.8640,2026.0000,"1999-01-07",4.0000,1.5500,0.0000,1325.8800,1325.8800,2200.0000,4.0000,25.1800,39.5600,325.9800,24.7000,170.1700,25.7800,12.7000,19.4700,18.4700,20.6100,28.5200,112.3100,646.1900,80.7700]
[19134.0000,5405.0000,3.0000,24.0000,1.0000,1.0000,10.0000,1.0000,"U",309.0000,3.0000,38.2810,26.7170,185.8120,3.4760,1112.2570,0.0000,709.3010,961.4520,0.0000,1060.2720,1.0640,21.7330,712.8440,8.5650,365.4280,1377.6240,1969.2271,669.6240,5.3280,1897.9821,0.7290,0.6640,8.9390,610.4720,19.3120,91.8590,1.7880,10.1250,0.5150,0.6080,15.6270,1.6040,0.9910,129.6580,1.2270,0.3330,1.4530,1.4750,3.8320,1.6890,0.7900,0.6570,1.7710,1.3810,1.9040,1.9490,1.0730,0.5720,0.9880,1.9080,0.6420,0.5000,0.4060,232.4390,7.8210,0.0000,0.0000,0.0000,0.0090,0.0520,0.3610,2.8000,1.7360,0.0000,4.3410,1.3700,0.1010,0.0270,0.0000,0.0000,0.0000,0.4640,0.0000,0.0210,0.0000,0.0000,0.0000,22.5330,9.1100,1.5220,0.0000,0.0000,0.0000,18.0510,2026.0000,"1999-01-08",4.0000,1.5500,300.0000,1737.3800,1737.3800,2692.9399,1.0000,44.4900,63.8000,743.2500,49.5500,240.4500,32.0600,11.4800,28.5500,35.5200,71.2800,21.6100,11.9100,183.1400,22.8900]
[19154.0000,5411.0000,3.0000,29.0000,1.0000,1.0000,10.0000,1.0000,"U",309.0000,3.0000,118.8170,126.0200,339.1530,15.1370,2981.0359,0.0000,1996.0670,2122.8101,0.0000,8802.4355,8.8400,8.9930,388.1900,15.5010,378.3870,1247.7520,4110.4722,883.1080,17.9740,560.3260,0.9700,2.1460,77.4390,2300.6621,19.5060,363.0320,12.9950,16.7170,0.5530,1.2640,38.0010,3.1360,1.2110,129.0810,7.2540,1.1740,4.1980,4.5140,8.1430,7.3150,2.4200,1.4750,4.3990,3.5050,5.0320,5.8330,3.2400,4.5690,7.1670,13.1830,4.1970,3.5430,2.9510,478.4480,36.4540,0.2300,0.1360,0.0800,0.2350,0.2560,2.2530,17.0930,7.9690,0.0000,30.0110,18.1060,0.6290,0.2300,0.0010,0.0000,0.0000,2.2010,0.0000,0.0290,0.0000,0.0000,0.0000,220.3990,41.7860,19.0560,0.0000,0.0000,0.0000,10.4080,2026.0000,"1999-01-08",3.0000,1.6000,0.0000,1369.0000,1369.0000,2190.3999,4.0000,136.1000,275.0400,1356.6100,103.2200,1134.1801,172.6000,45.3800,103.3400,149.7800,38.8200,32.2700,22.2900,690.2000,86.2700]
[19188.0000,5421.0000,3.0000,39.0000,1.0000,1.0000,10.0000,1.0000,"U",309.0000,2.0000,48.9100,65.4170,252.4260,5.0910,1762.8040,0.0000,858.3920,827.3280,0.0000,4085.8779,3.3730,17.8630,665.1110,9.2590,309.3360,1312.9540,2029.6030,668.4120,6.3190,1461.9351,0.8220,0.9560,13.7990,1032.3521,37.9440,212.6510,5.1070,23.1150,0.5230,0.8820,13.0810,2.3540,1.0330,167.1970,2.6500,0.4660,1.9080,2.0200,4.3570,2.7950,1.0750,0.7800,2.1900,1.7360,2.4370,2.5360,1.3500,0.8370,1.5100,2.6010,0.7990,0.6890,0.6310,452.6670,12.3710,0.0000,0.0000,0.0000,0.0370,0.0260,0.3340,3.8280,2.0250,0.0000,12.7350,11.8760,0.2130,0.0150,0.0000,0.0000,0.0000,0.5610,0.0000,0.0150,0.0000,0.0000,0.0000,69.7460,20.7470,12.1170,0.0000,0.0000,0.0000,25.7620,2026.0000,"1999-01-10",4.0000,1.5500,0.0000,1391.5800,1391.5800,2200.0000,4.0000,80.1300,97.8200,1009.7000,76.4900,588.7500,89.2000,26.5800,61.7300,52.6600,66.5100,41.8000,30.8200,309.7100,38.7100]
[19223.0000,5433.0000,4.0000,10.0000,1.0000,1.0000,10.0000,1.0000,"U",304.0000,4.0000,45.6540,41.5260,276.2430,6.6310,1616.7040,0.0000,966.7080,0.0000,0.0000,5374.8262,0.3580,20.9300,1133.1300,7.1490,299.3020,1566.0200,1317.8540,1058.7061,7.2330,610.2180,0.8800,1.2240,29.8260,542.6680,0.0000,119.1400,4.7890,11.5440,0.6540,0.7540,7.3090,1.9040,1.1490,362.6920,1.6860,0.4640,1.9070,2.0420,4.9250,3.0210,1.0450,0.6290,2.2050,1.9710,2.5190,2.3900,1.5060,1.9290,2.6210,6.1230,1.2400,2.5850,1.5700,61.4980,16.0620,0.2040,0.0320,0.3530,0.3360,3.7550,1.3720,4.6680,1.9320,0.0000,7.1540,10.5880,0.2460,0.0040,0.0000,0.0000,0.0000,0.5060,0.0000,0.0040,0.0000,0.0000,0.0000,59.5860,9.7220,10.8380,0.0000,0.0000,0.0000,10.8480,2575.0000,"1998-11-14",2.0000,1.6000,0.0000,1361.9000,1361.9000,2179.0400,4.0000,74.1900,108.0800,1104.9700,84.5200,373.7300,57.1700,14.8900,47.6600,60.2700,87.1600,90.6700,17.7600,162.8000,20.3500]
[19246.0000,5438.0000,4.0000,15.0000,1.0000,1.0000,10.0000,1.0000,"U",304.0000,2.0000,15.7630,6.8390,122.6280,5.2490,620.4430,0.0000,752.0020,1382.4800,0.0000,1802.0480,0.2310,5.2030,256.7720,5.6070,212.9220,388.5810,1876.2360,398.7690,1.2340,340.1140,0.4320,1.1350,19.9850,78.3280,0.0000,0.0000,0.5780,2.8850,0.4090,0.2570,15.5990,0.6460,0.1760,87.8370,0.0000,0.1280,0.3780,0.4410,1.0690,0.3050,0.2010,0.2990,0.6310,0.4190,0.5730,0.4730,0.3270,0.3240,0.4460,2.6090,0.3850,0.7420,0.3180,1.0140,1.7830,0.0000,0.0000,0.0000,0.0000,0.0080,0.0530,0.8610,0.6600,0.0000,2.6100,0.7160,0.0460,0.0000,0.0000,0.0000,0.0000,0.0440,0.0000,0.0030,0.0000,0.0000,0.0000,0.3840,2.9820,0.7650,0.0000,0.0000,0.0000,0.1540,2575.0000,"1998-11-24",4.0000,1.5500,0.0000,1503.6600,1503.6600,2200.0000,4.0000,28.2000,31.5300,490.5100,37.1600,61.5500,9.3300,0.0000,37.3800,10.2800,25.6800,21.9600,3.8500,23.5000,2.9400]
[19264.0000,5443.0000,4.0000,20.0000,1.0000,1.0000,10.0000,1.0000,"U",304.0000,2.0000,53.0110,60.0030,118.9620,6.8760,1234.3810,0.0000,504.0940,29.1100,0.0000,2740.5349,0.4950,6.8280,269.3750,4.8940,114.7400,922.3610,942.9330,2431.2290,6.5130,599.6560,0.4440,0.1680,37.8360,856.6740,39.9200,199.9480,2.2270,8.5810,1.1740,1.0100,6.9780,3.1230,0.8290,81.1920,3.3490,0.6140,2.2650,2.3670,4.4700,3.6970,1.3710,0.9470,2.4880,1.8830,2.5530,3.1480,1.6410,1.6580,2.6620,4.5870,1.4630,1.2020,1.1520,525.3110,21.7760,0.0000,0.0000,0.0000,0.0680,0.1250,0.7640,10.1520,6.4250,0.0000,18.3590,3.6940,0.5930,0.0000,0.0000,0.0000,0.0000,1.5880,0.0000,0.0250,0.0000,0.0000,0.0000,1.0130,25.0320,4.3120,0.0000,0.0000,0.0000,0.4050,2575.0000,"1998-11-24",4.0000,1.5500,0.0000,1361.1200,1361.1200,2200.0000,4.0000,56.1100,106.0200,475.8500,36.0500,540.0300,81.8200,24.9900,32.6300,54.2700,26.9400,20.3000,11.4400,257.0000,32.1300]
[19307.0000,5453.0000,4.0000,30.0000,1.0000,1.0000,10.0000,1.0000,"U",304.0000,2.0000,24.6820,19.7230,176.1090,2.8420,964.6570,0.0000,300.1640,20.5000,0.0000,2120.7820,0.5030,12.9100,410.8820,4.3080,178.3200,847.8200,709.9340,642.6800,3.8570,730.5640,0.5400,0.5890,15.3680,279.8060,0.0000,20.9900,2.2100,20.6770,0.4670,0.3150,5.2620,1.5870,0.7630,172.6980,0.6050,0.2370,0.9710,0.9980,2.5070,1.2420,0.5520,0.4130,1.1860,0.9340,1.2760,1.4810,0.7580,0.9180,1.2130,2.5950,0.6340,0.9990,0.6590,27.0630,5.4240,0.0900,0.0140,0.0180,0.0510,0.0450,0.3670,2.9100,1.3730,0.0000,4.8740,5.0110,0.1660,0.0020,0.0000,0.0000,0.0000,0.3800,0.0000,0.0050,0.0000,0.0000,0.0000,25.4510,6.0910,5.1800,0.0000,0.0000,0.0000,5.4210,2575.0000,"1582-10-14",3.0000,1.6000,0.0000,1269.2400,1269.2400,2200.0000,4.0000,43.8500,53.6600,704.4400,53.3700,177.5100,26.8900,2.6200,28.7200,32.1400,41.0900,43.1700,27.5700,83.9400,10.4900]
[19334.0000,5460.0000,4.0000,35.0000,1.0000,1.0000,10.0000,1.0000,"U",304.0000,2.0000,73.2920,64.2550,176.2050,4.1130,1565.1990,0.0000,629.3920,43.0500,0.0000,4337.2021,9.5640,18.8680,454.2840,13.3110,229.3290,1216.5570,1431.1331,698.8350,13.2850,1448.0389,0.8050,0.6260,44.6100,1116.3010,25.9960,279.0280,6.4970,14.9730,0.8100,1.2610,16.1560,2.2350,1.5350,267.8410,4.9890,0.7810,3.1210,3.2310,6.2700,5.2150,1.7690,0.9880,3.1710,2.5350,3.6760,4.4180,2.3070,3.0670,5.0740,8.0170,2.7850,2.3340,2.1550,439.6480,20.3920,0.0000,0.0000,0.0000,0.0380,0.0890,1.2240,10.0620,5.5120,0.0000,17.3110,9.1810,0.2730,0.1500,0.0000,0.0000,0.0000,1.5720,0.0000,0.0360,0.0000,0.0000,0.0000,73.3120,23.4440,9.6860,0.0000,0.0000,0.0000,26.9160,2575.0000,"1998-11-25",4.0000,1.5500,0.0000,1324.3000,1324.3000,2200.0000,4.0000,71.1500,146.5800,704.8200,53.4000,578.2900,87.6200,34.8800,88.7400,110.7100,45.4300,66.9600,19.9600,334.8900,41.8600]
[19351.0000,5465.0000,4.0000,40.0000,1.0000,1.0000,10.0000,1.0000,"U",304.0000,1.0000,99.7640,114.9580,177.7590,11.4330,2135.0779,0.0000,1195.1520,0.0000,0.0000,5422.4551,0.1490,3.4850,1684.3840,5.7800,208.9410,1637.8450,2511.0029,1191.8820,14.6970,21.3390,0.8890,0.8590,43.3390,2222.8149,1.6000,436.7920,1.6810,67.5020,0.7400,1.8350,8.6920,4.6010,1.2180,130.5000,7.3670,1.0740,4.1530,4.8310,8.7900,8.6250,2.6500,0.9720,4.5720,4.2840,5.9680,4.9280,3.1710,2.0160,4.1050,11.5810,1.2720,5.7230,3.1290,297.0500,62.2510,0.9470,0.2860,0.6820,0.8710,5.3680,4.1000,10.2650,4.2370,0.0000,10.4850,1.5770,0.3330,0.0180,0.0000,0.0000,0.0000,1.0610,0.0000,0.0000,0.0000,0.0000,0.0000,11.6800,41.2640,1.9280,0.0000,0.0000,0.0000,0.0000,2575.0000,"1998-11-26",4.0000,1.5500,0.0000,1601.7200,1601.7200,2200.0000,4.0000,97.0500,199.5300,711.0400,53.8700,1034.6200,156.7600,54.6000,38.5300,122.4700,168.4400,32.6300,90.0000,666.8400,83.3600]
[19376.0000,5470.0000,5.0000,5.0000,1.0000,1.0000,10.0000,1.0000,"U",165.0000,4.0000,28.2920,38.7450,109.1130,1.2590,893.4800,0.0000,145.3610,0.0000,0.0000,1281.6420,0.7110,10.9100,213.9370,4.1750,110.7070,553.9090,583.3750,844.6780,2.9320,645.2920,0.4570,0.2160,4.3500,999.3430,25.0740,119.9030,1.7450,7.3200,0.4230,0.5320,3.2100,1.6280,0.4290,124.2740,0.8680,0.2940,1.0000,1.1380,2.1960,1.2700,0.5870,0.5140,1.3130,0.8960,1.3270,1.3330,0.6600,0.2370,0.5530,0.7670,0.2120,0.2060,0.2440,285.6710,11.3380,0.0000,0.0000,0.0000,0.0020,0.1240,0.5210,4.3340,3.1420,0.0000,10.6240,5.1370,0.1570,0.0040,0.0130,0.0000,0.0000,0.6410,0.0010,0.0480,0.0080,0.0080,0.0020,12.6650,15.5780,5.4020,0.0000,0.0000,0.0000,0.4870,1650.0000,"1998-11-27",4.0000,1.5500,0.0000,1344.9399,1344.9399,2200.0000,2.0000,36.4700,44.5500,436.4500,29.6900,348.7000,47.4400,9.5900,27.8300,16.7500,21.3900,24.8500,6.1000,299.8000,23.9800]
[19422.0000,5480.0000,5.0000,15.0000,1.0000,1.0000,10.0000,1.0000,"U",165.0000,3.0000,39.0120,28.3550,148.5290,7.7900,994.3080,0.0000,1091.9080,1571.0000,0.0000,2361.8740,0.5660,16.9900,785.6950,8.2250,374.8530,1172.1600,3086.7429,483.0680,5.5900,1330.3730,0.7140,1.1860,18.9190,605.4780,0.0000,82.7680,1.4300,11.1360,0.4930,0.6840,18.8780,1.9220,0.7720,164.2780,1.9980,0.2960,1.3980,1.5500,3.5080,2.1380,0.7650,0.5270,1.7700,1.3910,2.1040,1.6360,1.0350,1.1890,2.2890,4.7250,1.0130,1.8300,1.2230,59.8070,10.7560,0.2640,0.1820,0.1160,0.2870,0.3320,1.2510,5.0920,2.2400,0.0000,6.9650,3.3970,0.2740,0.0070,0.0000,0.0000,0.0000,0.6700,0.0000,0.0160,0.0000,0.0000,0.0000,49.8230,9.0250,3.6820,0.0000,0.0000,0.0000,38.2060,1650.0000,"1998-12-01",1.0000,1.6700,0.0000,1260.4399,1260.4399,2104.9299,4.0000,47.2400,92.8900,594.1200,47.0400,255.1900,40.4100,10.3500,54.8300,46.5800,60.4400,41.0700,17.1300,181.6400,22.7100]
[19478.0000,5490.0000,5.0000,25.0000,1.0000,1.0000,10.0000,1.0000,"U",165.0000,4.0000,21.1780,27.4680,123.0420,3.1550,798.0390,0.0000,354.2880,544.3900,0.0000,1810.4000,4.4800,13.7270,384.5700,4.4640,183.4830,596.8190,1543.8950,283.1100,2.4320,618.9390,0.4870,0.7280,5.1950,579.6020,15.3480,136.8960,8.0810,16.4650,0.2760,0.4670,7.1880,1.1910,0.8670,130.7030,0.5190,0.2100,0.8380,0.9040,2.0100,1.3460,0.4410,0.3350,0.9980,0.8130,1.1160,1.0780,0.6630,0.3260,0.6250,1.1750,0.2850,0.3510,0.2910,165.2060,6.6740,0.0000,0.0000,0.0000,0.0010,0.0180,0.0680,1.2390,0.6170,0.0000,2.7730,10.4010,0.0830,0.0000,0.0000,0.0000,0.0000,0.0860,0.0000,0.0050,0.0000,0.0000,0.0000,88.9080,6.2150,10.4880,0.0000,0.0000,0.0000,17.2350,1650.0000,"1998-12-01",2.0000,1.6000,0.0000,1387.7600,1387.7600,2220.4199,4.0000,35.9400,47.7800,492.1700,36.9400,247.2100,37.1100,17.1100,29.7600,20.2700,29.5800,32.6800,25.3300,173.8800,21.7400]
[19499.0000,5495.0000,5.0000,30.0000,1.0000,1.0000,10.0000,1.0000,"U",165.0000,2.0000,32.8980,53.2630,218.1890,2.6050,1456.1490,0.0000,848.0780,49.2000,0.0000,2965.4080,3.7330,13.3090,659.5950,4.9010,139.0160,848.2250,868.5300,654.7040,2.5100,809.6140,0.5270,0.2500,7.9090,686.3310,0.5130,104.1550,8.1240,87.6980,0.6170,0.4890,4.5100,1.3920,0.6010,96.9990,0.5280,0.2170,0.9130,0.9460,2.2210,1.2950,0.4670,0.3730,1.1640,0.8940,1.2750,1.5250,0.6410,0.8150,0.8720,1.4640,1.5310,1.0710,0.4580,75.0680,15.6430,0.0830,0.0150,0.0170,0.0360,0.1810,0.8700,6.1800,4.0850,0.0000,10.1060,11.9710,0.1620,0.0040,0.0000,0.0000,0.0000,0.8890,0.0000,0.0770,0.0000,0.0000,0.0000,69.5900,15.6500,12.1860,0.0000,0.0000,0.0000,3.5690,1650.0000,"1998-12-01",4.0000,1.5500,0.0000,1430.8800,1430.8800,2200.0000,4.0000,66.1900,65.8000,872.7600,66.1200,479.3700,72.6300,13.0200,32.6700,20.9200,65.9600,24.2500,116.9300,205.9000,25.7400]
[19536.0000,5505.0000,5.0000,40.0000,0.0000,0.0000,10.0000,1.0000,"U",165.0000,2.0000,63.9980,61.5050,244.7680,11.7540,1769.8000,0.0000,1017.7610,0.0000,0.0000,4259.9150,12.4630,17.8500,1050.1520,7.2820,258.2660,1359.1270,1880.6180,2625.9390,6.6770,992.4650,1.1290,0.4750,24.1450,10118.1777,0.0000,92.4410,2.3110,22.2210,0.6490,1.1260,13.9570,4.0210,1.2670,115.5240,2.4320,0.6170,2.2210,2.6860,4.8710,3.5720,1.2960,0.7880,2.4940,2.1210,3.0210,2.8420,1.5570,1.6980,3.1750,6.4110,1.5830,2.5880,1.6570,112.7450,24.3190,0.0000,0.0000,0.8850,0.6640,10.4810,2.1710,4.6950,1.9560,0.0000,9.8670,7.4100,0.1850,0.0750,0.0280,0.0000,0.0000,0.8490,0.0000,0.1600,0.0090,0.0000,0.0090,32.4070,15.1430,8.0290,0.0000,0.0000,0.0000,42.7380,1650.0000,"1998-12-05",4.0000,1.5500,0.0000,1433.6200,1433.6200,2200.0000,4.0000,80.4500,128.0000,979.0700,74.1700,553.5500,83.8700,11.5600,48.5500,55.6400,105.0200,28.8800,29.6300,3035.4500,379.4300]
[19560.0000,5510.0000,5.0000,45.0000,1.0000,1.0000,10.0000,1.0000,"U",165.0000,3.0000,78.0260,167.9350,339.1600,9.0260,3106.1230,0.0000,1043.1479,494.6040,0.0000,8963.2178,0.8820,46.4130,1040.0190,17.1140,549.2620,1970.9050,3620.3679,1138.6060,11.8180,2771.1819,2.1290,3.5010,21.0680,1015.8560,21.8000,212.0100,32.0400,31.2500,1.5560,1.1470,16.4240,2.9510,1.8680,541.1030,2.5450,0.8370,3.1530,3.3400,7.1090,4.9740,1.6040,1.1060,3.7060,2.8390,4.0720,5.0680,2.3270,2.0380,4.7610,6.7720,1.8510,1.9540,1.9770,286.1050,31.2310,0.0000,0.0000,0.0000,0.0370,0.0580,0.4540,12.1870,4.5190,0.0000,35.1530,73.1840,0.7960,0.0150,0.0000,0.0000,0.0000,0.7330,0.0000,0.4940,0.0000,0.0000,0.0000,444.5780,46.9920,74.0020,0.0000,0.0000,0.0000,128.3860,1650.0000,"1998-12-04",1.0000,1.6700,0.0000,1220.7800,1220.7800,2038.7000,4.0000,152.3600,208.6300,1356.6400,110.9100,1511.4100,247.1200,26.5000,114.0900,98.4800,80.0000,135.2800,48.0800,304.7600,38.0900]
[19581.0000,5515.0000,5.0000,50.0000,1.0000,1.0000,10.0000,1.0000,"U",165.0000,3.0000,56.2330,80.5090,301.2540,9.5260,2129.1121,0.0000,909.7400,826.5000,0.0000,5493.2739,2.7860,27.8020,371.6040,13.2510,345.3340,1011.4960,3508.4280,1481.0160,6.2370,1272.2200,1.4490,1.8470,19.5800,896.8260,32.7600,198.6960,13.8500,35.0980,1.1220,1.0950,14.1190,3.4010,1.5880,392.4100,1.3900,0.6320,2.0130,2.2820,4.0050,2.9090,1.0400,0.9360,2.6110,1.6910,2.6930,2.8300,1.3910,0.9460,2.8860,4.1890,0.9260,1.1080,1.1340,405.9530,23.3140,0.0000,0.0000,0.0000,0.0020,0.1590,0.6510,8.6670,3.5730,0.0000,12.1830,20.6390,0.4160,0.0010,0.0000,0.0000,0.0000,0.7040,0.0000,0.1190,0.0000,0.0700,0.0000,189.7990,24.8410,21.0960,0.0000,0.0000,0.0000,87.6320,1650.0000,"1998-12-02",2.0000,1.6000,0.0000,1253.9200,1253.9200,2006.2700,4.0000,106.1200,161.2200,1205.0200,100.1000,724.5800,120.3900,24.8400,88.3400,51.9800,28.5800,98.1000,54.0000,269.0500,33.6300]
[19670.0000,5535.0000,5.0000,70.0000,1.0000,1.0000,10.0000,1.0000,"U",165.0000,2.0000,47.1860,62.2290,285.0150,5.1890,1846.5360,0.0000,983.0620,0.0000,0.0000,3407.1221,40.3180,12.2500,745.9870,6.0980,222.8370,967.4910,1505.3630,797.5060,5.3220,855.8260,0.8930,0.2640,18.1000,1417.8820,0.3960,106.3810,8.1930,22.2990,0.5330,0.8880,6.9600,3.1550,1.1440,91.3170,1.5720,0.4820,1.7090,1.9960,3.6820,2.6880,0.9260,0.5940,1.9950,1.6310,2.3970,2.4410,1.1760,1.4110,2.1170,4.4100,1.8240,2.1920,1.1940,99.4190,23.1900,0.0640,0.0120,0.5550,0.4380,6.4820,1.6340,4.5250,2.2810,0.0000,7.1840,11.7580,0.1490,0.0340,0.0120,0.0000,0.0000,0.6360,0.0000,0.0920,0.0040,0.0000,0.0040,86.7700,16.7060,12.0120,0.0000,0.0000,0.0000,233.3810,1650.0000,"1998-12-04",4.0000,1.5500,0.0000,1443.2800,1443.2800,2200.0000,4.0000,83.9300,94.3700,1140.0601,86.3700,560.0600,84.8600,13.3000,40.6500,44.3500,74.6000,22.8300,29.7300,425.3600,53.1700]
[19711.0000,5545.0000,5.0000,80.0000,1.0000,1.0000,10.0000,1.0000,"U",165.0000,2.0000,58.0930,66.9640,251.4920,12.5570,1791.2910,0.0000,1617.0740,785.5000,0.0000,3776.6011,5.1800,28.3780,1144.1270,10.0640,462.1740,1720.8831,3952.1721,2177.3770,7.0570,1743.1260,1.3590,1.4830,18.7410,2768.1880,0.0000,31.9640,2.6240,48.6510,0.9890,1.2520,20.3810,3.2910,2.6380,244.7740,2.4360,0.5390,2.0170,2.2320,4.8260,2.8960,1.0510,0.7050,2.3410,1.9250,2.7000,2.4550,1.6360,1.1060,2.4890,5.1180,0.9000,1.9100,1.3530,62.1690,26.5580,0.0000,0.0000,0.7120,0.5430,8.4520,1.7690,3.8830,2.0440,0.0000,10.7070,8.5640,0.3030,0.0310,0.0000,0.0000,0.0000,0.3580,0.0000,0.0320,0.0000,0.0000,0.0000,110.3770,21.5900,8.9220,0.0000,0.0000,0.0000,40.4370,1650.0000,"1998-12-05",4.0000,1.5500,0.0000,1410.5400,1410.5400,2200.0000,2.0000,73.1100,91.4900,1005.9700,68.4300,602.6800,82.0000,2.5600,67.0900,40.3300,114.4100,48.9500,40.5400,830.4600,66.4400]
[19715.0000,5547.0000,6.0000,1.0000,1.0000,1.0000,10.0000,1.0000,"U",294.0000,2.0000,70.2860,113.8050,259.1590,10.5400,2292.7881,0.0000,2313.4619,1319.6400,0.0000,6782.5542,0.8970,47.9270,812.0110,18.1110,552.7050,1753.8571,4190.0181,602.5770,9.6260,3361.0669,1.8150,2.1650,25.1010,382.2350,0.0000,1.1800,32.7000,26.7980,1.1260,0.6930,21.9800,2.0710,1.7070,548.1390,2.5050,0.6750,2.6230,2.7010,5.8710,3.8510,1.2180,0.9130,3.1450,2.1380,3.2740,3.8470,1.9550,2.3100,5.1130,7.7480,2.2060,2.0740,2.2280,59.1600,12.9360,0.0000,0.0000,0.0000,0.0620,0.0440,0.5570,7.7430,3.6310,0.0000,17.6440,57.0990,0.5540,0.0260,0.0000,0.0000,0.0000,0.8790,0.0000,0.0260,0.0000,0.0000,0.0000,505.2640,20.3860,57.6590,0.0000,0.0000,0.0000,173.3890,3955.0000,"1999-01-14",3.0000,1.6000,0.0000,1502.0800,1502.0800,2200.0000,2.0000,93.5800,118.1300,1036.6400,70.5200,1024.2500,139.3500,0.0900,120.7400,55.0100,81.2000,109.6300,22.3300,114.6700,9.1700]
[19774.0000,5562.0000,6.0000,16.0000,1.0000,1.0000,10.0000,1.0000,"U",294.0000,2.0000,54.9850,60.3940,257.5100,9.4240,1763.2679,0.0000,1273.3500,0.0000,0.0000,6214.2778,0.2690,18.1940,958.3380,6.7720,268.9080,1451.3770,1513.7750,1838.9420,16.4300,213.0930,0.8260,1.2140,45.1390,682.2240,1.6400,125.6020,7.9140,70.0410,1.0630,0.9260,8.8680,2.6370,1.2570,343.0190,2.4780,0.5940,2.1910,2.3790,5.0910,3.5570,1.2460,0.7810,2.4920,2.0970,2.7380,2.8240,1.6970,2.4770,3.4980,7.6730,1.7620,2.9690,1.9510,87.3920,22.0950,0.0810,0.0130,0.4500,0.3990,5.1720,1.4920,7.2710,3.7690,0.0000,13.4380,15.8820,0.4230,0.0060,0.0010,0.0000,0.0000,0.8610,0.0000,0.0090,0.0010,0.0000,0.0010,80.0280,15.9860,16.3200,0.0000,0.0000,0.0000,4.9580,3955.0000,"1998-02-12",4.0000,1.5500,0.0000,1582.6801,1582.6801,2200.0000,4.0000,80.1500,109.9700,1030.0400,78.0300,543.5500,82.3600,15.7000,45.1500,136.9200,95.8300,85.7500,93.3900,204.6700,25.5800]
[19791.0000,5567.0000,6.0000,21.0000,1.0000,1.0000,10.0000,1.0000,"U",294.0000,3.0000,62.0390,67.8650,517.4400,9.2840,2865.2661,0.0000,1913.0780,1439.0360,0.0000,3833.9819,16.6230,22.5830,1227.4230,12.0610,410.0490,1197.2690,4002.1770,1147.3490,6.6800,846.7720,1.0940,1.6700,12.8640,3830.5071,0.0000,407.1300,5.5810,271.4460,1.0830,1.3330,20.3650,3.5680,1.0030,241.9630,1.7530,0.6310,1.9670,2.3870,4.6090,3.4300,1.1480,0.8280,2.5200,2.1110,2.8720,2.7940,1.5350,0.6800,1.3980,3.1590,0.8240,1.0880,0.6290,190.7060,24.0060,0.0000,0.0000,0.3490,0.2630,4.1350,0.8060,0.9870,0.5410,0.0000,2.7630,2.9000,0.1260,0.0000,0.0000,0.0000,0.0000,0.0410,0.0000,0.1050,0.0000,0.0000,0.0000,12.0280,20.8790,3.1870,0.0000,0.0000,0.0000,2.3160,3955.0000,"1582-10-14",1.0000,1.6700,0.0000,1534.5000,1534.5000,2200.0000,4.0000,130.2400,134.8700,2069.7600,156.8000,610.7800,92.5400,50.8900,80.4100,55.6700,94.4200,60.4900,417.6100,1149.1500,143.6400]
[19829.0000,5577.0000,6.0000,31.0000,1.0000,1.0000,10.0000,1.0000,"U",294.0000,3.0000,36.0970,35.8960,225.0500,7.6450,1335.1639,0.0000,819.3350,0.0000,0.0000,3968.6030,0.0410,10.6170,708.9250,13.6400,160.3260,673.7490,1882.5630,1367.0530,13.5120,71.9910,0.5700,1.3440,31.7130,15827.1611,198.0440,1861.4189,5.2420,158.6420,1.5130,2.1550,12.4320,3.1310,2.4080,392.4490,3.3220,0.3530,1.1360,1.4230,2.3340,1.9590,0.6580,0.2950,1.2500,1.1140,1.6230,1.2630,0.7840,1.1090,2.2670,4.9630,0.9390,2.0940,1.2980,29.9100,15.4870,0.0120,0.0030,0.0030,0.0300,0.0280,0.2400,2.7200,1.1930,0.0000,5.1220,3.0990,0.2890,0.0160,0.0000,0.0000,0.0000,0.3280,0.0000,0.0320,0.0000,0.0000,0.0000,43.8850,9.6020,5.1960,0.0000,0.0000,0.0000,0.0830,3955.0000,"1999-01-12",2.0000,1.6000,0.0000,1623.0601,1623.0601,2200.0000,4.0000,60.6900,82.0400,900.2000,68.2000,323.0600,48.9500,232.6800,90.9300,112.6000,54.5300,98.1100,244.0600,4748.1499,593.5200]
[19907.0000,5597.0000,7.0000,9.0000,1.0000,1.0000,10.0000,1.0000,"R",257.0000,2.0000,17.6010,18.5150,162.0130,0.6940,876.0220,0.0000,879.6120,41.0000,0.0000,1068.0090,8.1910,8.0560,196.9210,2.5230,98.9790,441.1180,477.9700,759.2950,2.0220,464.9050,0.4490,0.2820,1.1930,280.6350,0.0000,33.7460,3.1140,6.3460,0.2640,0.2270,2.6490,1.0110,0.3410,60.9700,0.1500,0.1930,0.5560,0.6750,1.4490,0.5210,0.3400,0.3510,0.8620,0.5720,0.8100,0.7510,0.4210,0.0320,0.0800,0.0890,0.0280,0.0210,0.0280,25.2000,3.4130,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.6690,0.1040,0.0000,2.5700,4.2900,0.0210,0.0010,0.0000,0.0000,0.0000,0.0940,0.0000,0.0000,0.0000,0.0000,0.0000,24.2900,6.3960,4.3110,0.0000,0.0000,0.0000,0.4760,1849.0000,"1999-01-29",3.0000,1.6000,0.0000,1437.9399,1437.9399,2200.0000,4.0000,39.8200,38.2600,648.0500,49.0900,166.6300,25.2500,4.2200,16.8200,16.8500,19.6900,15.2400,8.4600,84.1900,10.5200]
[19929.0000,5602.0000,7.0000,14.0000,1.0000,1.0000,10.0000,1.0000,"R",257.0000,3.0000,55.6820,52.0520,320.6220,9.6870,1934.9100,0.0000,831.9390,2051.4541,0.0000,3769.6060,10.9200,37.1070,921.8190,15.0850,582.1760,1786.9830,4026.5610,739.3670,6.2330,2948.7891,1.4200,1.8860,10.7400,781.6190,18.3840,87.9690,4.1620,5.0800,0.8350,0.7180,25.8780,2.0660,1.2320,338.9250,0.5100,0.4580,1.9060,1.9680,4.8980,2.2040,0.9260,0.8770,2.4980,1.7420,2.5440,2.5310,1.3980,0.8620,2.1570,3.6600,0.8830,0.8770,0.9150,212.6810,11.4940,0.0000,0.0000,0.0000,0.0000,0.1470,0.6040,4.5150,3.2470,0.0000,6.8770,5.5530,0.2930,0.0000,0.0000,0.0000,0.0000,0.6860,0.0000,0.0490,0.0000,0.0000,0.0000,112.0240,12.0800,5.8930,0.0000,0.0000,0.0000,90.8310,1849.0000,"1999-01-28",1.0000,1.6700,0.0000,1370.1801,1370.1801,2200.0000,4.0000,87.9500,121.0500,1282.4900,97.1600,468.4700,70.9800,11.0000,100.5700,51.9400,70.9100,84.7300,7.8200,234.4900,29.3100]
[19960.0000,5607.0000,7.0000,19.0000,1.0000,1.0000,10.0000,1.0000,"R",257.0000,2.0000,49.7360,56.1880,292.3340,5.9360,1820.6010,0.0000,804.0570,0.0000,0.0000,4811.0889,3.4160,29.0550,825.6910,9.5670,352.2840,1563.9320,2143.3330,898.7630,7.9420,1131.2070,1.2150,1.2350,24.2520,959.5210,0.0000,95.4140,7.5470,161.3340,1.0100,0.6260,10.7700,2.3230,1.5860,461.4840,1.6080,0.4680,1.9720,1.9930,4.8560,2.8310,1.0680,0.7120,2.2350,1.8260,2.4640,2.8340,1.5470,1.7000,2.4730,4.8890,1.1340,2.0320,1.3000,80.7650,16.5410,0.1830,0.0290,0.0370,0.0910,0.0850,0.6850,4.7950,2.0750,0.0000,7.9630,13.2510,0.2970,0.0050,0.0000,0.0000,0.0000,0.5740,0.0000,0.0130,0.0000,0.0000,0.0000,86.9760,17.8130,13.5550,0.0000,0.0000,0.0000,163.7870,1849.0000,"1999-01-26",4.0000,1.5500,0.0000,1375.3600,1375.3600,2131.8101,4.0000,85.4000,107.1900,1169.3400,91.4200,505.6900,79.0700,11.9300,63.7800,66.1800,82.5700,115.3700,215.1100,287.8600,35.9800]
[19975.0000,5612.0000,7.0000,24.0000,1.0000,1.0000,10.0000,1.0000,"R",257.0000,2.0000,37.8130,45.4620,218.6350,7.2040,1423.4900,0.0000,876.0890,41.1660,5.2630,4802.6709,2.4050,17.9160,1151.5920,68.2830,175.9880,842.7480,1415.6851,503.8460,4.0350,440.0230,0.7570,0.5630,35.6730,377.4250,0.5980,67.2080,9.3260,14.0470,5.4300,5.0040,29.9080,0.5060,0.8100,151.5000,0.5070,0.3190,1.1760,1.2600,2.6670,1.8410,0.5620,0.4720,1.5580,1.1520,1.7180,1.9420,0.8650,1.6550,2.4690,5.5860,2.3150,2.5250,1.4210,37.2280,11.0240,0.0960,0.0180,0.0280,0.0440,0.1320,0.6470,5.7120,2.9500,0.0000,10.0280,17.4180,0.2560,0.0050,0.0000,0.0000,0.0000,0.6220,0.0000,0.0600,0.0000,0.0000,0.0000,117.4210,11.3900,17.7480,0.0000,0.0000,0.0000,93.1180,1849.0000,"1999-01-27",4.0000,1.5500,0.0000,1535.8199,1535.8199,2200.0000,4.0000,64.7000,75.6300,874.5400,66.2500,409.1600,61.9900,8.4000,455.2200,33.6300,115.1600,37.8800,18.7300,113.2300,14.1500]
[19991.0000,5617.0000,7.0000,29.0000,1.0000,1.0000,10.0000,1.0000,"R",257.0000,2.0000,46.8860,36.6680,274.4340,0.9910,1563.0780,0.0000,1847.6930,0.0000,0.0000,943.6400,5.2200,30.5710,980.2600,9.7730,399.0420,1815.8550,1545.6610,1042.2920,7.9810,2535.9771,1.0280,0.1150,11.7770,2886.3630,0.0000,39.6930,1.2700,52.2950,0.7810,0.5910,11.1300,1.9170,1.7080,127.6640,2.1490,0.4200,1.8250,1.8410,4.9410,2.0860,1.0220,0.7630,2.1790,1.7890,2.3570,2.4840,1.4870,0.7440,1.1680,1.9160,0.6660,0.6230,0.4930,74.6480,10.7880,0.0000,0.0000,0.0000,0.0630,0.0420,0.5790,4.4060,2.2260,0.0000,6.7140,0.4310,0.2540,0.0140,0.0000,0.0000,0.0000,0.9040,0.0000,0.0280,0.0000,0.0000,0.0000,4.5740,13.0650,0.7010,0.0000,0.0000,0.0000,4.6930,1849.0000,"1999-01-26",4.0000,1.5500,0.0000,1365.3800,1365.3800,2116.3401,4.0000,73.8600,99.6700,1097.7400,86.4500,330.0100,51.9800,4.9600,65.1500,66.5100,98.0300,31.9200,69.7300,865.9100,108.2400]
[20040.0000,5627.0000,7.0000,39.0000,1.0000,1.0000,10.0000,1.0000,"R",257.0000,4.0000,40.3810,30.1800,199.0460,3.3020,1206.1400,0.0000,346.5270,0.0000,0.0000,1332.8950,0.9940,18.9590,977.5190,6.2500,274.6320,1411.8770,1292.2770,709.9290,5.2740,1740.0740,0.6740,0.1710,7.3610,641.8180,19.2000,98.1310,1.7670,10.8820,0.5710,0.9380,5.5940,3.0140,0.9850,142.8350,1.6960,0.4320,1.6740,1.8930,4.1610,2.1450,0.9440,0.6510,2.0290,1.6660,2.3300,2.0950,1.1190,0.5270,1.2470,2.8810,0.3680,1.2370,0.7910,214.7410,15.5530,0.0000,0.0000,0.5880,0.4420,7.0030,1.5300,1.8910,1.4150,0.0000,2.2270,1.1850,0.0660,0.0000,0.0000,0.0000,0.0000,0.1970,0.0000,0.0140,0.0000,0.0000,0.0000,35.9100,6.3310,1.2700,0.0000,0.0000,0.0000,19.6290,1849.0000,"1999-01-27",4.0000,1.5500,0.0000,1488.4200,1488.4200,2307.0500,4.0000,52.2800,74.4500,796.1800,57.5200,271.6200,39.2400,12.2700,41.6700,43.9500,97.7500,35.7100,14.5100,192.5500,24.0700]
[20046.0000,5629.0000,9.0000,1.0000,1.0000,1.0000,10.0000,1.0000,"R",251.0000,1.0000,30.7740,15.3640,170.5950,4.4710,921.6420,0.0000,754.6400,58.2200,0.0000,1608.8300,0.6230,14.7150,443.3820,5.8180,167.9110,924.4900,876.0750,1494.2920,3.5310,1236.0670,0.9430,0.9910,5.4570,486.3060,20.0200,95.2440,3.0760,5.0190,0.3830,0.4830,4.6870,1.3060,0.6330,119.2920,0.5560,0.2080,0.9060,0.9330,2.2960,1.0370,0.5010,0.4060,1.1190,0.8470,1.1790,1.2120,0.6160,0.1510,0.4310,0.5570,0.1430,0.1520,0.1950,212.2120,2.5890,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2220,0.0920,0.0000,0.6920,3.5670,0.0420,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,41.7170,3.9880,3.6090,0.0000,0.0000,0.0000,21.5240,1715.0000,"1998-10-22",4.0000,1.5500,0.0000,1474.7200,1474.7200,2200.0000,4.0000,41.8900,61.5500,682.3800,51.7000,138.2800,20.9500,11.9100,38.7900,29.4300,44.3400,29.8200,6.6900,145.8900,18.2400]
[20065.0000,5634.0000,9.0000,6.0000,1.0000,1.0000,10.0000,1.0000,"R",251.0000,2.0000,31.8010,29.5540,119.1060,5.2580,859.4870,0.0000,718.1180,0.0000,0.0000,2340.6790,0.4200,9.0880,903.1510,4.4170,171.5390,940.5110,1265.9070,752.5420,3.5980,634.8320,0.5430,0.3360,24.2030,217.6500,6.6640,41.6960,2.7500,13.5360,0.6830,0.9670,5.0490,2.6770,0.6810,142.8910,1.8940,0.3990,1.2950,1.6020,3.0120,1.9030,0.7310,0.4420,1.5660,1.3560,1.8650,1.3520,0.8440,0.7920,1.6210,5.3560,0.5810,2.2470,1.2210,79.6380,17.6470,0.0000,0.0000,0.8660,0.6500,10.2360,2.0150,1.6950,1.2830,0.0000,3.3370,3.6550,0.0440,0.0000,0.0000,0.0000,0.0000,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,38.8880,4.6020,3.7100,0.0000,0.0000,0.0000,6.1620,1715.0000,"1998-10-22",4.0000,1.5500,0.0000,1331.5400,1331.5400,2063.8899,4.0000,41.6400,69.2500,476.4200,38.4700,265.9900,42.9600,5.2100,29.4500,29.9800,90.3200,35.7200,18.0500,65.3000,8.1600]
[20085.0000,5639.0000,9.0000,11.0000,1.0000,1.0000,10.0000,1.0000,"R",251.0000,2.0000,33.7010,33.0450,149.0200,2.3720,1000.0590,0.0000,366.1270,0.0000,0.0000,1449.2180,0.7700,22.2370,686.5330,7.0980,240.1650,1161.9000,1159.5380,559.7060,4.3350,1761.7070,0.7400,0.3940,3.7180,565.2280,21.9360,106.9210,5.9420,7.1510,0.5470,0.6890,4.7460,1.9160,0.8620,205.2520,1.0190,0.3470,1.4050,1.5070,3.4320,1.7820,0.7470,0.5580,1.7180,1.3060,1.8550,1.8450,0.9480,0.4740,1.2600,2.0880,0.4050,0.7290,0.6500,240.9610,9.8790,0.0000,0.0000,0.2080,0.1560,2.5080,0.6920,2.1650,1.4760,0.0000,3.7530,8.2170,0.1270,0.0000,0.0000,0.0000,0.0000,0.2420,0.0000,0.0180,0.0000,0.0000,0.0000,98.8330,7.8740,8.3630,0.0000,0.0000,0.0000,48.1950,1715.0000,"1998-10-27",4.0000,1.5500,0.0000,1285.7800,1285.7800,1992.9600,4.0000,50.1800,75.2300,596.0800,49.8500,297.4100,49.7400,13.3700,47.3200,36.1300,68.6500,51.3100,9.5300,169.5700,21.2000]
[20116.0000,5649.0000,9.0000,21.0000,1.0000,1.0000,10.0000,1.0000,"R",251.0000,5.0000,19.4690,14.6240,90.7860,3.2090,568.0810,0.0000,530.1840,754.0800,0.0000,1244.6470,0.3000,8.7730,208.9020,4.7220,161.3080,427.2010,1475.8280,167.4380,1.8960,573.4160,0.4190,0.8600,4.8180,748.5800,20.7680,130.6210,4.3500,32.1880,0.2530,0.3950,8.4660,1.2410,0.3800,116.5980,0.5760,0.1910,0.7060,0.7820,1.5280,0.9420,0.3810,0.3510,0.9050,0.6150,0.9430,0.9510,0.4610,0.2740,0.6690,1.1990,0.2940,0.2760,0.2790,220.1410,2.4450,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3820,0.1530,0.0000,1.0730,5.5290,0.0680,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,57.4440,3.5260,5.5950,0.0000,0.0000,0.0000,25.6200,1715.0000,"1998-10-27",2.0000,1.6000,0.0000,1622.5601,1622.5601,2200.0000,4.0000,25.8200,44.2500,363.1400,27.5100,131.6200,19.9400,16.3300,31.4800,15.8000,16.0700,29.1500,49.5200,224.5700,28.0700]
[20134.0000,5654.0000,9.0000,26.0000,1.0000,1.0000,10.0000,1.0000,"R",251.0000,2.0000,50.3870,76.2120,219.0660,6.5610,1731.6680,0.0000,918.3560,826.5000,0.0000,4296.4600,0.5760,19.2630,1366.3280,7.3920,359.9220,1649.2000,2176.1379,871.3180,6.2580,1135.6570,0.7330,1.1700,14.7880,1014.4050,6.0000,248.3920,11.7410,14.4040,0.5240,0.8980,12.1810,1.8620,0.8730,242.6600,1.3620,0.5230,2.0550,2.2990,5.3120,3.6140,1.0880,0.6370,2.4070,2.2100,2.8230,2.4270,1.6420,0.9520,1.5790,3.9170,0.6550,1.6270,0.9580,87.6100,29.9480,0.0000,0.0000,0.4330,0.3250,5.2620,1.5900,5.9020,3.9280,0.0000,10.3110,20.5760,0.1940,0.0000,0.0000,0.0000,0.0000,0.6750,0.0000,0.0480,0.0000,0.0000,0.0000,140.8640,17.8420,20.8240,0.0000,0.0000,0.0000,18.6120,1715.0000,"1998-10-23",4.0000,1.5500,0.0000,1337.6200,1337.6200,2073.3101,2.0000,74.5300,84.5700,876.2600,62.8600,685.9100,98.4100,19.8700,49.2800,35.7600,136.6300,48.5300,12.0000,304.3200,24.3500]
[20155.0000,5659.0000,9.0000,31.0000,1.0000,1.0000,10.0000,1.0000,"R",251.0000,2.0000,30.7460,27.4650,183.5730,0.4280,1070.5040,0.0000,646.4160,0.0000,0.0000,788.6830,2.9280,21.6870,577.8870,7.4840,276.7640,1204.6160,966.1360,546.3340,4.9640,1644.5090,0.7910,0.2850,0.5320,2616.1050,20.3640,118.3420,1.5060,17.8640,0.7200,0.5720,5.0410,2.1190,0.9040,122.1400,0.5650,0.3080,1.1940,1.2640,3.1130,1.2630,0.6780,0.6280,1.5470,1.1900,1.6480,1.7850,0.8760,0.0290,0.0540,0.1190,0.0330,0.0280,0.0280,215.8580,4.2990,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.6780,0.4260,0.0000,5.5170,4.8650,0.0430,0.0000,0.0000,0.0000,0.0000,0.0250,0.0000,0.0000,0.0000,0.0000,0.0000,18.8200,10.1520,4.9200,0.0000,0.0000,0.0000,49.4070,1715.0000,"1998-10-24",4.0000,1.5500,0.0000,1294.3600,-9.0000,2200.0000,4.0000,48.6600,61.4900,734.2900,55.6300,247.1900,37.4500,14.7900,49.8900,41.3700,57.7900,30.5400,23.8200,784.8300,98.1000]
[20209.0000,5672.0000,10.0000,4.0000,1.0000,1.0000,10.0000,1.0000,"R",279.0000,5.0000,99.1740,83.4140,423.7010,13.0160,2798.9951,0.0000,1323.6080,1281.9360,0.0000,5994.7822,6.1990,48.6330,1262.0870,20.0230,685.7910,2425.6311,5122.1768,2084.1799,26.5770,3693.0950,2.1960,2.3630,42.5440,1704.7469,20.4120,255.9200,6.5580,111.9700,2.0090,1.5610,26.9650,4.7630,2.1970,586.8920,3.9120,1.0150,3.7590,3.9790,8.3970,5.5510,1.9370,1.4030,4.4550,3.2160,4.7330,5.1650,2.7050,2.7850,5.6560,9.3190,2.7250,2.7440,2.5630,382.9340,29.8340,0.0000,0.0000,0.2560,0.2420,3.1900,1.6430,10.6280,6.4860,0.0000,17.3890,6.7890,0.6930,0.0600,0.0000,0.0000,0.0000,1.6280,0.0000,0.0510,0.0000,0.0000,0.0000,106.3090,28.8110,7.6490,0.0000,0.0000,0.0000,79.2760,2427.0000,"1998-11-10",3.0000,1.6000,0.0000,1298.1801,1298.1801,2077.0901,4.0000,134.7600,259.3500,1694.8000,135.9900,750.7300,120.4800,31.9900,133.4900,221.4800,126.2100,146.7200,149.2900,511.4200,63.9300]
[20222.0000,5677.0000,10.0000,9.0000,1.0000,1.0000,10.0000,1.0000,"R",279.0000,2.0000,28.2280,41.1290,131.2940,5.8050,985.1290,0.0000,1031.9139,0.0000,0.0000,2962.5510,7.2480,9.0210,618.4730,11.8810,116.1760,647.6230,907.9860,1169.7111,3.1140,268.3930,0.3130,0.2970,15.5420,2909.8191,5.6250,313.3050,6.8020,37.7590,0.6510,0.9540,9.6340,1.6840,1.0430,201.4520,1.3220,0.2900,0.9980,1.2600,2.2700,1.6460,0.5980,0.2940,1.1590,1.0580,1.4260,1.1440,0.6990,0.8730,1.5100,3.8020,0.6680,1.6340,0.9530,68.5640,17.6570,0.1620,0.0840,0.4790,0.4250,5.2110,1.5890,3.4640,1.4800,0.0000,4.6160,10.0510,0.1060,0.0160,0.0050,0.0000,0.0000,0.3400,0.0000,0.0340,0.0020,0.0000,0.0020,62.7330,8.0610,10.2120,0.0000,0.0000,0.0000,127.5050,2427.0000,"1998-11-13",2.0000,1.6000,0.0000,1452.8199,1452.8199,2324.5100,4.0000,42.3800,56.7300,525.1800,37.6500,370.1600,53.0800,39.1600,79.2100,25.9500,47.5700,50.3600,58.0900,872.9500,109.1200]
[20272.0000,5687.0000,10.0000,19.0000,1.0000,1.0000,10.0000,1.0000,"R",279.0000,3.0000,62.4300,99.2920,318.6830,10.2610,2380.7571,0.0000,874.2320,1508.1600,0.0000,5880.3140,2.8990,29.5690,1229.2050,13.7950,521.5640,1969.2500,3487.9939,1051.6541,7.2640,1713.5800,1.3770,1.7980,25.2320,712.7800,20.7920,147.8040,17.5780,10.1920,0.9790,1.1170,22.0360,3.0300,1.3170,359.3490,1.9460,0.5750,2.2530,2.4650,5.6330,2.9460,1.2090,0.9530,2.7920,2.2030,3.0460,2.8050,1.6230,1.5680,2.6890,6.0460,1.1940,2.1970,1.4600,297.5180,31.2080,0.1020,0.0160,0.4220,0.3510,5.0230,2.3110,11.1200,7.1890,0.0000,18.3170,28.2600,0.3820,0.0020,0.0000,0.0000,0.0000,1.4580,0.0000,0.0880,0.0000,0.0000,0.0000,203.2610,25.9560,28.9380,0.0000,0.0000,0.0000,45.0610,2427.0000,"1998-11-12",4.0000,1.5500,0.0000,1416.4200,1416.4200,2200.0000,4.0000,108.2200,124.8600,1274.7300,96.5700,893.6300,135.4000,18.4800,91.9700,60.5300,122.9200,89.8400,13.5900,213.8300,26.7300]
[20316.0000,5697.0000,10.0000,29.0000,1.0000,1.0000,10.0000,1.0000,"R",279.0000,2.0000,65.1810,45.2220,254.6350,10.9460,1659.0770,0.0000,1062.5540,805.1800,0.0000,5731.4819,0.1170,39.4790,1170.3311,12.8060,490.5620,1849.2410,2995.6509,747.1140,7.6040,1713.9780,1.4530,2.9060,33.9010,666.3730,22.9560,189.5170,5.9550,8.2550,1.1100,1.1400,13.8250,2.9640,1.2390,725.6010,1.5810,0.7000,2.6310,2.8900,6.0880,3.9750,1.2940,0.9280,3.2580,2.4040,3.4990,3.3760,1.8540,2.4560,4.5160,8.5140,1.7940,3.1630,2.4210,256.8470,19.0870,0.0000,0.0000,0.4150,0.3120,4.9830,1.2450,3.8930,2.1190,0.0000,6.1140,9.9530,0.3940,0.0000,0.0000,0.0000,0.0000,0.3300,0.0000,0.0240,0.0000,0.0000,0.0000,48.0920,10.7010,10.3750,0.0000,0.0000,0.0000,1.0110,2427.0000,"1998-11-12",3.0000,1.6000,0.0000,1256.3000,1256.3000,2010.0800,2.0000,73.4100,130.4100,1018.5400,75.1100,407.0000,60.0300,15.1600,85.3700,43.4500,117.0300,145.1200,6.8800,199.9100,15.9900]
[20336.0000,5702.0000,10.0000,34.0000,1.0000,1.0000,10.0000,1.0000,"R",279.0000,2.0000,73.3840,119.6480,381.7960,4.6720,2841.7051,0.0000,1016.5160,70.1920,0.0000,6392.0298,18.9630,30.6700,1321.5490,17.5590,438.7670,2398.3750,2006.9250,1434.2930,16.0940,2588.2859,1.2520,0.3820,44.1650,2154.2529,20.4600,402.9080,7.0380,62.3140,1.8120,1.8540,20.9350,3.5620,2.7800,279.5370,4.1510,0.7310,2.9960,3.1410,7.1890,4.2050,1.7200,1.1100,3.2990,2.7870,3.8340,3.9410,2.2700,1.8000,2.9600,5.5230,1.5060,1.8010,1.4220,369.8230,46.0900,0.0000,0.0000,0.3700,0.3440,4.8990,3.3780,19.3820,13.2170,0.0000,33.7690,12.8800,0.5760,0.0630,0.0000,0.0000,0.0000,3.1920,0.0000,0.2000,0.0000,0.0000,0.0000,57.1340,43.2580,13.6990,0.0000,0.0000,0.0000,1.5800,2427.0000,"1998-11-12",4.0000,1.5500,300.0000,1475.7600,1475.7600,2287.4299,1.0000,113.6700,122.3100,1527.1801,101.8100,1076.8300,143.5800,50.3600,58.5300,107.2900,132.1500,46.5900,73.3100,646.2800,80.7800]
[20363.0000,5709.0000,10.0000,39.0000,1.0000,1.0000,10.0000,1.0000,"R",279.0000,5.0000,74.1420,67.2090,312.1810,13.1880,2123.7461,0.0000,1282.8950,1495.5920,0.0000,5399.7529,3.6120,45.1280,1333.2570,17.6530,581.4460,1952.9680,4837.0010,871.1760,8.3150,3252.2590,1.8820,2.2450,20.1310,526.1930,4.8240,60.9810,7.0920,20.6690,1.1880,1.2390,20.7460,3.6570,1.3130,580.8660,1.9370,0.8110,2.8450,3.2220,6.4540,4.0920,1.3400,1.0070,3.6290,2.5410,3.8630,3.5420,1.9550,1.9490,5.0060,8.8140,1.6980,2.9610,2.5340,114.2160,30.6290,0.0000,0.0000,0.8230,0.6190,9.9510,2.7520,7.3910,5.3300,0.0000,10.6670,10.3830,0.4960,0.0000,0.0000,0.0000,0.0000,0.9680,0.0000,0.0700,0.0000,0.0000,0.0000,231.6670,16.6230,10.9580,0.0000,0.0000,0.0000,176.0710,2427.0000,"1998-11-12",3.0000,1.6000,0.0000,1528.2600,1528.2600,2445.2200,4.0000,86.8500,133.1600,1248.7200,85.1100,604.8800,82.4600,7.6200,117.6900,69.2900,133.3300,145.2200,27.5600,157.8600,19.7300]
[20392.0000,5716.0000,12.0000,6.0000,1.0000,1.0000,10.0000,1.0000,"R",248.0000,2.0000,72.9250,103.2390,441.5980,9.7970,2963.5449,0.0000,1150.3929,1709.2480,0.0000,5595.0601,6.2730,32.6460,797.7000,15.1410,554.7680,1720.0450,3855.3721,785.9650,9.0890,2918.8931,1.5030,1.7420,9.5210,726.7720,22.4000,120.6310,5.9140,53.6990,0.8700,0.8770,24.6280,4.0110,1.4710,333.9590,1.5060,0.6700,2.5590,2.7380,5.9180,3.3690,1.3600,1.1180,3.1890,2.2530,3.4320,3.8240,1.8270,0.7730,1.9470,3.2740,0.7950,0.7870,0.8310,339.6440,31.4330,0.0000,0.0000,0.0000,0.0000,0.3240,1.3330,9.3740,6.9510,0.0000,13.8740,5.6820,0.3900,0.0000,0.0000,0.0000,0.0000,1.5130,0.0000,0.1080,0.0000,0.0000,0.0000,106.0040,30.3940,6.1800,0.0000,0.0000,0.0000,83.9370,2232.0000,"1998-12-15",4.0000,1.5500,300.0000,1362.4200,1362.4200,2111.7500,1.0000,118.5400,121.5400,1766.3900,117.7600,929.1500,123.8900,15.0800,50.4700,60.5900,79.7700,55.6600,63.1800,218.0300,27.2500]
[20445.0000,5731.0000,12.0000,21.0000,1.0000,1.0000,10.0000,1.0000,"R",248.0000,3.0000,65.9230,109.3610,202.1630,10.0700,2068.0859,0.0000,873.4100,1637.8960,0.0000,5264.6929,0.3240,10.0280,247.5230,8.2910,299.0040,929.5040,2873.3379,2434.7900,7.1130,371.9290,0.7660,1.8760,46.1320,451.5250,15.5470,122.2500,5.1180,15.3530,1.0800,0.9290,26.1160,2.8470,0.8180,139.7090,2.6120,0.6940,2.4350,2.7230,4.8130,3.9570,1.4170,1.0410,2.7530,2.0180,2.9730,3.3860,1.8000,1.8360,3.0340,6.4260,1.8960,1.8720,1.3820,375.5900,37.5970,0.0010,0.0000,0.0030,0.0180,0.1640,0.8390,12.6470,6.4740,0.0000,25.9000,12.2870,0.8810,0.1850,0.0250,0.0000,0.0000,2.0280,0.0000,0.1660,0.0070,0.0000,0.0150,26.0750,46.4210,13.5130,0.0000,0.0000,0.0000,18.1290,2232.0000,"1998-12-16",2.0000,1.6000,0.0000,1333.2800,1333.2800,2133.2500,4.0000,96.9500,169.5600,808.6500,63.1800,984.2500,153.8000,15.2800,55.2700,59.2800,19.0400,34.9300,23.6200,135.4600,16.9300]
[20477.0000,5741.0000,12.0000,31.0000,1.0000,1.0000,10.0000,1.0000,"R",248.0000,2.0000,123.2790,140.8530,588.3490,20.4190,4034.8870,0.0000,3285.1060,41.0000,0.0000,13928.8418,28.9080,76.7900,1741.5120,32.5170,645.4120,2561.3149,4940.1040,2990.2129,14.2650,3431.3650,3.6070,4.3980,119.4980,1890.1940,42.7840,316.9850,36.9850,272.0150,3.8460,2.8580,25.0730,8.0520,2.3460,1380.0160,3.0010,1.3460,4.2830,4.8660,9.3210,5.9650,2.2580,1.8590,5.7680,3.8600,5.7940,6.1020,2.9600,3.7460,7.5650,20.5990,3.6120,7.1210,4.6410,481.0770,28.9030,0.0810,0.0130,0.4410,0.3610,5.0390,1.3620,9.4750,5.6530,0.0000,29.8350,56.7360,0.9570,0.0080,0.0020,0.0000,0.0000,0.2900,0.0000,0.0030,0.0000,0.0000,0.0000,487.9950,38.9880,57.9500,0.0000,0.0000,0.0000,381.0380,2232.0000,"1998-12-16",4.0000,1.5500,300.0000,1611.8800,1611.8800,2498.4099,1.0000,161.4000,205.4700,2353.3999,156.8900,1267.6801,169.0200,39.6200,108.3900,95.1000,174.1500,230.0000,320.0200,567.0600,70.8800]
[20499.0000,5746.0000,12.0000,36.0000,1.0000,1.0000,10.0000,1.0000,"R",248.0000,5.0000,92.6280,95.3640,314.0670,9.2810,2418.6470,0.0000,894.4250,19.6800,0.0000,5394.3960,49.5620,49.0380,1247.5890,19.0100,495.6990,2171.9160,3522.5940,976.3130,13.3200,3460.1340,2.2510,1.4320,32.6970,856.6190,21.9880,141.1170,12.3460,27.8240,1.3000,1.5760,11.3260,4.2930,1.8810,594.5150,5.5210,1.0590,3.8860,4.2380,8.1720,6.0440,1.9630,1.2230,4.4740,3.3060,4.9770,5.1350,2.6550,2.9560,6.4600,10.4560,2.5740,3.4780,3.1230,353.0900,33.9180,0.0000,0.0000,0.7060,0.6140,8.4460,2.5190,8.5790,4.6700,0.0000,14.0310,17.4820,0.6430,0.0340,0.0000,0.0000,0.0000,1.3410,0.0000,0.0460,0.0000,0.0000,0.0000,268.7240,26.9890,18.1690,0.0000,0.0000,0.0000,469.0700,2232.0000,"1998-12-17",3.0000,1.6000,0.0000,1413.8000,1413.8000,2262.0801,4.0000,106.9200,198.2600,1256.2700,92.5600,858.2800,126.4700,17.6400,126.7300,111.0000,124.7600,148.6300,37.1000,256.9900,32.1200]
[20531.0000,5756.0000,14.0000,6.0000,1.0000,1.0000,10.0000,1.0000,"R",164.0000,4.0000,22.6710,31.1750,130.3230,3.1330,883.6150,0.0000,548.2110,785.5000,0.0000,1238.4070,5.9370,12.2060,324.2180,5.1590,208.0230,602.9760,1671.4139,493.1930,2.4790,935.3030,0.5480,0.6950,4.0490,293.0220,0.0000,54.7970,7.7440,10.4030,0.3610,0.3120,9.9360,1.1500,0.4820,119.9060,0.3500,0.2260,0.7660,0.8590,1.8760,0.9250,0.3900,0.3780,1.0540,0.7350,1.0600,1.0150,0.5590,0.2890,0.7000,1.2690,0.3040,0.2950,0.2960,58.8000,5.7440,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.6930,0.2920,0.0000,2.1280,11.0010,0.0620,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,94.2020,8.1530,11.0610,0.0000,0.0000,0.0000,29.2910,1579.0000,"1998-12-11",2.0000,1.6000,0.0000,1452.2000,1452.2000,2200.0000,4.0000,40.1600,51.5200,521.2900,39.4900,280.5700,42.5100,6.8500,34.3900,20.6600,24.9400,29.9800,16.0000,87.9100,10.9900]
[20562.0000,5763.0000,14.0000,13.0000,1.0000,1.0000,10.0000,1.0000,"R",164.0000,2.0000,56.2600,53.0490,256.9120,9.1880,1691.6360,0.0000,1094.3101,672.3880,0.0000,3968.1521,0.9990,35.3550,797.9320,12.6800,451.6570,1692.2280,3200.9871,1641.7140,7.6380,2435.3630,1.4780,1.3160,28.6370,894.6610,0.0000,57.4520,10.1550,136.5140,1.4590,0.7170,17.0030,2.7730,1.5740,439.5880,1.2410,0.5360,2.1720,2.1860,5.1600,3.0350,1.0960,0.8360,2.6130,1.8740,2.6670,3.1500,1.6660,1.8730,3.6910,5.9320,1.6010,1.8100,1.6430,51.3930,10.3590,0.0510,0.0080,0.0100,0.0570,0.0410,0.3770,5.8090,3.0530,0.0000,11.8330,19.5410,0.5010,0.0010,0.0000,0.0000,0.0000,0.7070,0.0000,0.0010,0.0000,0.0000,0.0000,179.1060,14.3910,20.0430,0.0000,0.0000,0.0000,84.4520,1579.0000,"1998-12-08",4.0000,1.5500,0.0000,1294.0000,1294.0000,2005.7000,4.0000,84.3400,135.2400,1027.6500,85.3900,477.4400,79.3500,7.1800,84.5300,63.6500,79.7900,109.9000,182.0200,268.4000,33.5500]
[20611.0000,5778.0000,14.0000,28.0000,1.0000,1.0000,10.0000,1.0000,"R",164.0000,3.0000,61.6360,91.1380,244.5490,8.7420,2008.2800,0.0000,960.7620,806.0000,0.0000,5385.3872,3.5010,38.4980,963.7700,13.9680,434.0500,1639.0300,3352.4341,751.3590,7.9830,2722.1221,1.4870,1.6610,19.0800,447.6450,4.9280,56.4520,26.8560,20.8540,0.9890,0.9320,14.5660,2.7000,1.3600,460.3900,2.3020,0.6650,2.4270,2.6560,5.4440,3.5540,1.1770,0.8450,2.9630,2.1100,3.1660,3.2950,1.7140,1.7780,4.1740,6.9090,1.6080,2.1730,2.0050,113.5650,17.9860,0.0000,0.0000,0.4150,0.3410,4.9330,1.2180,5.1820,2.5250,0.0000,12.0210,45.0060,0.3720,0.0120,0.0000,0.0000,0.0000,0.4100,0.0000,0.0120,0.0000,0.0000,0.0000,408.4960,17.0770,45.3820,0.0000,0.0000,0.0000,138.8240,1579.0000,"1998-12-10",4.0000,1.5500,0.0000,1322.9000,1322.9000,2050.5000,4.0000,97.9400,143.2100,978.2000,79.5100,820.2400,133.3400,7.0600,93.1200,66.5200,96.3800,115.1000,27.8100,134.2900,16.7900]
[20636.0000,5786.0000,14.0000,36.0000,1.0000,1.0000,10.0000,1.0000,"R",164.0000,2.0000,59.7240,68.8590,203.7510,6.8520,1659.5410,0.0000,1089.5070,1.8000,60.6000,4151.9438,1.4160,25.4640,754.9640,12.1240,248.3890,1134.7690,2052.3469,894.9730,7.8210,1578.2460,1.2110,1.1330,27.9720,2236.4050,4.1040,73.1800,4.3400,21.4810,1.1380,1.0220,9.6660,2.7160,0.9940,401.0990,2.5120,0.6990,2.3940,2.6630,4.9900,3.7670,1.2590,0.8040,2.8120,2.0630,3.0530,3.2210,1.7600,1.1770,2.7800,6.6290,1.0430,2.3470,1.6600,129.7220,29.9980,0.0000,0.0000,0.4390,0.3300,5.2810,1.3780,4.4240,3.3970,0.0000,10.3760,7.9030,0.2850,0.0000,0.0000,0.0000,0.0000,0.4010,0.0000,0.0280,0.0000,0.0000,0.0000,121.2390,23.8070,8.2250,0.0000,0.0000,0.0000,90.4760,1579.0000,"1998-12-09",4.0000,1.5500,0.0000,1234.5800,1234.5800,1913.6000,4.0000,86.7200,152.9800,815.0000,70.9800,619.7300,107.9500,9.1500,80.8300,65.1700,75.5000,100.2700,28.6400,670.9200,83.8700]
[20673.0000,5793.0000,14.0000,43.0000,1.0000,1.0000,10.0000,1.0000,"R",164.0000,2.0000,15.7590,9.2580,143.7590,1.2680,711.8640,0.0000,708.4520,19.6800,0.0000,905.5520,3.1450,11.0070,251.9800,3.1010,117.0020,435.9660,645.2410,288.1220,2.1400,810.8430,0.4550,0.4290,2.5040,376.6870,0.0000,50.8490,1.0350,60.1080,0.3740,0.2510,2.4530,1.3540,0.3790,113.2230,0.1750,0.1700,0.5670,0.6420,1.3760,0.6920,0.3220,0.2640,0.7940,0.5330,0.8250,0.9190,0.4090,0.1960,0.5330,0.6160,0.2360,0.1940,0.2180,29.4000,2.6570,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0670,0.0030,0.0000,0.0420,0.0700,0.0540,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,3.3280,0.1240,0.0000,0.0000,0.0000,45.0000,1579.0000,"1998-12-10",4.0000,1.5500,0.0000,1403.3000,1403.3000,2200.0000,4.0000,32.3600,31.5200,575.0400,43.5600,83.3200,12.6200,6.3600,20.6700,17.8300,25.2000,28.3100,80.1400,113.0100,14.1300]
[20707.0000,5800.0000,14.0000,50.0000,1.0000,1.0000,10.0000,1.0000,"R",164.0000,4.0000,45.0350,98.4080,261.4460,5.0600,2087.5410,0.0000,1295.2070,788.7960,0.0000,4978.1938,0.7110,17.7460,512.7580,11.2870,253.4480,1080.5620,1798.4790,340.0360,5.3790,1199.9740,0.8170,0.8180,6.6400,1137.4430,12.1120,138.8500,16.3480,37.4270,0.7680,1.1910,14.5210,1.5180,0.7900,157.5760,11.2650,0.3910,1.4200,1.4680,3.1830,1.9860,0.7390,0.5240,1.7110,1.2500,1.8590,1.9620,1.0530,0.6210,1.2180,2.0400,0.5960,0.5310,0.5070,158.0900,29.3700,0.0000,0.0000,0.0000,0.0000,0.4310,1.9260,14.6180,10.5450,0.0000,24.3340,28.1600,0.6970,0.0240,0.0000,0.0000,0.0000,2.0470,0.0000,0.1670,0.0000,0.0000,0.0000,183.0890,28.6730,29.0220,0.0350,0.0860,0.0000,29.2450,1579.0000,"1998-12-10",3.0000,1.6000,0.0000,1225.1400,1225.1400,1960.2200,4.0000,106.5000,135.3200,1045.7800,88.9200,885.6700,150.6100,17.3600,75.2500,44.8200,51.2800,39.3900,49.9000,341.2300,42.6500]
[20741.0000,5808.0000,14.0000,58.0000,1.0000,1.0000,10.0000,1.0000,"R",164.0000,2.0000,37.5400,56.5460,179.7510,6.7070,1363.7180,0.0000,1488.9260,625.1080,38.8700,3214.2229,3.3530,10.7030,532.8260,5.0820,233.6340,1028.4830,1504.9310,1731.6851,4.9950,914.9430,0.5670,0.5660,26.4090,298.2970,0.0000,41.4700,1.3960,2.9140,0.8160,0.5990,10.9390,1.7020,0.7110,46.8040,1.7790,0.3960,1.4690,1.5510,3.3690,2.1550,0.8420,0.5980,1.7090,1.3390,1.7780,1.9090,1.1210,1.1440,1.9200,3.8320,1.0000,1.1230,0.8870,102.5550,24.2060,0.0410,0.0160,0.1430,0.2230,1.9600,1.3080,10.1550,7.3340,0.0000,16.1530,2.6500,0.4210,0.0000,0.0000,0.0000,0.0000,1.3430,0.0000,0.0430,0.0000,0.0000,0.0000,2.7710,21.5330,3.1150,0.0000,0.0000,0.0000,0.1960,1579.0000,"1998-12-10",4.0000,1.5500,0.0000,1605.7600,1605.7600,2200.0000,4.0000,61.9900,75.0800,719.0000,54.4700,508.9100,77.1100,5.1800,33.8800,41.6300,53.2800,11.7000,3.8900,89.4900,11.1900]
[20789.0000,5819.0000,15.0000,4.0000,1.0000,1.0000,10.0000,1.0000,"R",334.0000,2.0000,45.9720,20.7300,200.4100,5.1400,1132.9280,0.0000,788.0400,0.0000,0.0000,2362.0081,0.7680,46.5760,648.6880,14.5300,360.9280,1348.3400,2284.7000,452.0280,6.0300,3364.1201,1.6600,1.3780,4.3560,215.3600,0.0000,1.3200,5.7160,7.3480,0.9900,0.4740,6.5900,1.5380,1.1140,562.7920,0.0000,0.4820,1.8740,1.9140,4.3140,2.5660,0.7860,0.6120,2.4240,1.4840,2.3840,2.7020,1.3260,1.3120,3.7800,4.7880,1.2240,1.3280,1.7020,0.0000,1.7500,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.7120,0.2680,0.0000,1.9840,10.0980,0.3700,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,229.5480,3.5200,10.4680,0.0000,0.0000,0.0000,186.1200,4579.0000,"1998-10-14",4.0000,1.5500,0.0000,1423.2000,1423.2000,2200.0000,4.0000,51.5000,91.9400,801.6400,60.7300,186.5700,28.2700,0.1700,96.8700,50.2500,64.8700,140.7000,9.8000,64.6100,8.0800]
[20838.0000,5829.0000,15.0000,14.0000,1.0000,1.0000,10.0000,1.0000,"R",334.0000,2.0000,35.6200,34.1910,64.2720,1.2310,696.4680,0.0000,1157.0370,0.0000,0.0000,949.9770,1.2600,11.9450,165.1700,6.1080,127.5580,587.7010,1416.5551,274.4970,3.7350,569.4690,0.6430,0.4530,1.1600,1420.0330,74.9200,356.1560,4.1400,33.2900,0.6250,1.1390,3.7020,4.2400,0.7610,255.1750,2.0790,0.4210,1.6010,1.7810,2.9530,2.4090,0.9220,0.6780,1.8340,1.3310,2.0530,2.0840,0.8660,0.2940,0.8380,1.0960,0.2810,0.2990,0.3790,808.1150,12.7530,0.0000,0.0000,0.0000,0.0000,0.1150,0.4740,3.2330,2.4260,0.0000,4.6410,0.4750,0.1660,0.0000,0.0000,0.0000,0.0000,0.5380,0.0000,0.0380,0.0000,0.0000,0.0000,41.8080,13.4180,0.6790,0.0000,0.0000,0.0000,87.1990,4579.0000,"1998-10-13",2.0000,1.6000,0.0000,1421.2800,1421.2800,2274.0500,4.0000,30.6300,77.3000,257.0900,18.8400,307.7200,45.1100,44.5200,40.7200,31.1300,12.7100,63.7900,51.2200,426.0100,53.2500]
[20882.0000,5839.0000,15.0000,24.0000,1.0000,1.0000,10.0000,1.0000,"R",334.0000,2.0000,17.3010,5.2440,105.6510,1.0330,518.0010,0.0000,110.9970,0.0000,0.0000,383.8550,0.5760,16.6980,375.6320,4.9100,163.6230,712.6070,674.7370,316.6700,2.4800,1357.0050,0.5460,0.2750,0.8630,155.7570,0.0000,0.2700,0.0060,1.2140,0.3550,0.1930,3.4350,0.5750,0.5290,135.0500,0.0000,0.1560,0.6850,0.6810,1.8740,0.7480,0.3280,0.2710,0.8920,0.6330,0.8960,0.9480,0.5170,0.2660,0.7690,0.9690,0.2480,0.2700,0.3460,0.2390,0.7180,0.0000,0.0000,0.0000,0.0000,0.0020,0.0080,0.0830,0.0450,0.0000,0.0970,0.0550,0.0770,0.0000,0.0000,0.0000,0.0000,0.0100,0.0000,0.0000,0.0000,0.0000,0.0000,34.2390,1.2610,0.1310,0.0000,0.0000,0.0000,37.7440,4579.0000,"1582-10-14",1.0000,1.6700,0.0000,-9.0000,-9.0000,2200.0000,4.0000,23.5500,37.6100,422.6000,32.0200,47.2000,7.1500,0.0300,32.7300,20.6700,28.8900,33.7600,1.8700,46.7300,5.8400]
[20934.0000,5849.0000,15.0000,34.0000,1.0000,1.0000,10.0000,1.0000,"R",334.0000,2.0000,9.7750,2.2760,88.3050,2.2810,374.9720,0.0000,664.1450,0.0000,0.0000,664.0320,7.5170,14.6110,67.7730,3.4560,82.6080,213.0720,865.2880,24.6390,1.2050,530.2730,0.4170,0.5530,1.2780,67.8530,0.0000,8.6500,2.3610,32.7830,0.4240,0.1860,2.7740,1.0620,0.2550,140.6240,0.0000,0.0890,0.3600,0.3730,0.7750,0.5190,0.1470,0.0890,0.4380,0.2730,0.4710,0.4650,0.2380,0.4970,0.8700,1.4010,0.3260,0.4970,0.4310,0.0000,0.4320,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1910,0.0130,0.0000,0.3400,0.5510,0.0900,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,28.6640,0.3400,0.6410,0.0000,0.0000,0.0000,467.3580,4579.0000,"1998-10-16",4.0000,1.5500,0.0000,1539.9800,1539.9800,2200.0000,4.0000,17.0400,19.5500,353.2200,26.7600,20.4800,3.1000,1.0800,23.0400,10.0400,6.7800,35.1600,43.7100,20.3600,2.5400]
[20979.0000,5860.0000,17.0000,5.0000,1.0000,1.0000,10.0000,1.0000,"R",302.0000,4.0000,63.8490,98.8770,371.9260,9.3770,2561.5391,0.0000,2233.0110,762.4680,0.0000,7078.7632,1.1500,59.5970,960.7900,18.6310,552.8420,1863.7200,4565.5991,638.8420,8.2280,3648.7400,2.4430,2.5800,10.1690,1417.6320,19.7120,166.0320,38.1030,192.2740,1.6090,0.9940,16.5860,4.0870,2.0280,711.8830,0.5470,0.6630,2.4460,2.5840,5.4860,3.4240,1.1370,0.9340,3.1460,2.0400,3.2120,3.6780,1.7050,1.5330,4.1980,5.6310,1.6230,1.5430,1.8260,208.9470,8.0340,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,3.8660,1.6400,0.0000,12.2720,63.1790,0.4140,0.0000,0.0000,0.0000,0.0000,0.0080,0.0000,0.0000,0.0000,0.0000,0.0000,559.2090,16.1540,63.5810,0.0000,0.0000,0.0000,331.5140,3131.0000,"1998-11-04",3.0000,1.6000,0.0000,1209.5800,1209.5800,2200.0000,4.0000,116.4300,138.8000,1487.7000,112.7000,889.8900,134.8300,20.7500,124.2100,68.5700,96.0800,177.9700,256.3700,425.2900,53.1600]
[20996.0000,5865.0000,17.0000,10.0000,1.0000,1.0000,10.0000,1.0000,"R",302.0000,2.0000,74.3450,98.0160,270.0760,10.6560,2218.2319,0.0000,1085.8140,41.0000,0.0000,6960.0259,1.3310,52.6760,976.5100,17.6980,433.5110,1833.7610,3416.5459,1158.0580,10.0870,3597.0181,2.0690,1.9080,27.4380,352.6890,0.0000,12.5740,10.9120,27.5260,1.4960,1.0160,9.8030,3.1190,1.6830,684.2220,2.5890,0.8430,3.0910,3.2930,6.5610,4.8290,1.4400,0.9420,3.6870,2.4940,3.8530,4.3470,2.1860,2.6930,6.4060,9.6740,2.4080,2.9780,3.0180,106.7820,37.6390,0.0000,0.0000,0.4150,0.3580,5.3200,2.8730,15.9840,10.8840,0.0000,25.4760,19.0100,0.9180,0.0120,0.0000,0.0000,0.0000,2.4700,0.0000,0.1370,0.0000,0.0000,0.0000,315.8480,30.6370,20.0590,0.0000,0.0000,0.0000,221.5180,3131.0000,"1998-11-04",4.0000,1.5500,0.0000,1367.0200,1367.0200,2200.0000,4.0000,100.8300,148.6900,1080.3000,81.8400,882.1400,133.6600,1.5700,117.9900,84.0600,97.6500,171.0600,36.7000,105.8100,13.2300]
[21055.0000,5885.0000,17.0000,30.0000,1.0000,1.0000,10.0000,1.0000,"R",302.0000,3.0000,62.1040,84.3420,383.8020,9.5390,2495.3621,0.0000,1584.3521,41.0000,0.0000,6323.8989,7.8130,32.3360,923.5890,40.4750,338.2540,1555.0300,2101.5181,3141.1721,7.4320,1968.3870,1.4010,1.0460,21.1920,3093.9509,0.0000,782.4770,16.3180,72.9810,2.3320,2.2840,24.6900,3.1470,2.9540,669.8850,1.5490,0.6200,2.0970,2.4100,4.9730,2.7760,1.1200,0.8720,2.7250,1.9590,2.8260,2.7120,1.5160,1.1480,2.6260,4.7310,0.9450,1.6800,1.3840,49.5200,20.4050,0.0000,0.0000,0.5200,0.3990,6.1920,1.3810,7.0430,3.2100,0.0000,16.3050,33.1350,1.2780,0.0550,0.0000,0.0000,0.0000,0.4490,0.0000,0.0240,0.0000,0.0000,0.0000,259.5630,19.9580,34.4860,0.0000,0.0000,0.0000,64.5260,3131.0000,"1998-11-06",1.0000,1.6700,0.0000,1500.1600,1500.1600,2200.0000,4.0000,113.4300,135.0100,1535.2100,116.3000,759.0800,115.0100,97.8100,269.8300,61.9300,71.0500,167.4700,112.2800,928.1900,116.0200]
[21105.0000,5901.0000,19.0000,8.0000,1.0000,1.0000,10.0000,1.0000,"R",284.0000,3.0000,24.6880,37.5250,160.6010,5.4280,1049.8270,0.0000,987.9580,942.6000,0.0000,3046.8430,3.3710,15.5630,423.7450,6.7630,282.3380,807.5620,1905.8700,612.2490,3.2510,266.1880,0.8400,1.2960,15.4240,1839.6050,0.0000,30.8840,1.6580,10.4380,0.4530,0.4270,13.4230,0.9680,0.7450,239.2730,0.3390,0.2170,0.8380,0.8730,2.2380,0.8900,0.4380,0.4320,1.0930,0.8190,1.1230,1.0770,0.6470,0.9750,1.1690,2.9100,0.6730,1.0650,0.6470,38.9150,6.5190,0.0000,0.0000,0.0000,0.0040,0.0030,0.0290,2.1250,1.0820,0.0000,10.9770,10.3440,0.1560,0.0000,0.0000,0.0000,0.0000,0.1210,0.0000,0.0000,0.0000,0.0000,0.0000,32.4880,14.6760,10.8060,0.0000,0.0000,0.0000,10.4390,1824.0000,"1999-01-20",2.0000,1.6000,0.0000,1680.9800,-9.0000,2200.0000,4.0000,47.7200,56.1100,642.4000,48.6700,337.7200,51.1700,3.8600,45.0900,27.0900,32.6000,59.8200,16.0600,551.8800,68.9900]
[21125.0000,5906.0000,19.0000,13.0000,1.0000,1.0000,10.0000,1.0000,"R",284.0000,2.0000,40.1750,56.2270,163.8480,4.0820,1304.6169,0.0000,1070.3979,0.0000,0.0000,2766.8020,13.3270,14.4180,728.4060,6.9950,165.6260,888.1130,1077.6050,942.6000,5.5380,1096.5980,0.7870,0.8430,10.6370,672.3600,18.7320,177.1770,3.8970,6.4940,0.5180,0.7090,2.9780,1.9680,0.5160,185.8240,1.5150,0.4300,1.6120,1.9110,3.6090,2.4160,0.9510,0.5660,2.0350,1.5690,2.1850,1.9620,1.0750,0.8470,1.7950,3.8400,0.5870,1.6360,1.0810,322.0410,20.8570,0.5030,0.2630,0.1420,0.3090,0.3260,1.9670,7.4880,3.6240,0.0000,11.3310,6.7020,0.3720,0.0040,0.0000,0.0000,0.0000,0.8270,0.0000,0.0150,0.0000,0.0000,0.0000,64.8250,19.8660,7.1030,0.0000,0.0000,0.0000,180.1250,1824.0000,"1999-01-21",4.0000,1.5500,0.0000,1366.5400,1366.5400,2200.0000,4.0000,59.3000,80.3500,655.3900,49.6500,506.0400,76.6700,22.1500,46.6300,46.1500,72.8400,46.4600,8.6600,201.7100,25.2100]
[21148.0000,5911.0000,19.0000,18.0000,1.0000,1.0000,10.0000,1.0000,"R",284.0000,2.0000,61.9650,99.3470,302.2270,12.5020,2282.7729,0.0000,1321.4170,41.0000,0.0000,7513.6270,36.3640,32.0390,1509.2030,9.9260,390.9180,1920.8910,2357.7051,1587.7159,7.5800,879.0880,1.3140,1.6450,36.4050,3043.1650,7.5000,129.3710,10.9350,84.4990,0.8730,1.1850,10.5630,3.3420,1.3910,541.1490,2.3330,0.6650,2.4120,2.8430,5.7470,3.6230,1.3260,0.7540,2.8870,2.4420,3.3850,2.8980,1.6960,2.6970,4.4210,10.0130,1.9450,4.2590,2.6610,117.0930,43.3490,0.2160,0.1120,0.9620,0.8130,10.9880,3.6730,11.1140,6.4930,0.0000,15.8680,17.7450,0.4410,0.0210,0.0060,0.0000,0.0000,1.3770,0.0000,0.1120,0.0030,0.0000,0.0030,139.6210,26.6890,18.3230,0.0000,0.0000,0.0000,228.2330,1824.0000,"1999-01-21",4.0000,1.5500,0.0000,1578.1400,1578.1400,2200.0000,4.0000,103.7600,123.9300,1208.9100,91.5800,894.1200,135.4700,16.1700,66.1700,63.1700,150.9200,135.2900,112.6700,912.9500,114.1200]
[21169.0000,5916.0000,19.0000,23.0000,1.0000,1.0000,10.0000,1.0000,"R",284.0000,2.0000,102.4370,59.1360,223.8100,18.0820,1842.7870,0.0000,1282.1370,955.1680,0.0000,2184.3740,10.0320,15.3540,617.0750,17.1250,275.6380,1110.9640,1999.4240,917.3140,4.6240,1269.6240,0.7240,1.0280,4.6270,773.0230,21.7400,197.0660,8.5060,2.5490,0.5540,1.0020,26.7530,2.2640,0.5960,163.7840,1.2030,0.4030,1.4100,1.5960,3.3070,1.7350,0.7920,0.7130,1.8690,1.3480,1.9210,1.8120,0.9560,0.3100,0.7350,1.3870,0.3320,0.3160,0.3070,331.2440,11.7000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.1010,0.5750,0.0000,6.0710,12.5970,0.0980,0.0000,0.0000,0.0000,0.0000,0.0190,0.0000,0.0000,0.0000,0.0000,0.0000,90.4270,18.5330,12.7030,0.0000,0.0000,0.0000,119.6720,1824.0000,"1999-01-21",4.0000,1.5500,0.0000,1553.6600,1553.6600,2200.0000,4.0000,83.7600,204.8700,895.2400,67.8200,532.2200,80.6400,24.6300,114.1700,38.5300,61.7100,40.9500,3.4000,231.9100,28.9900]
[21185.0000,5921.0000,19.0000,28.0000,1.0000,1.0000,10.0000,1.0000,"R",284.0000,2.0000,9.8640,6.6920,73.5800,1.3610,380.8150,0.0000,467.2490,7.3800,0.0000,979.8190,0.2090,6.8460,207.4190,1.9970,89.1070,359.1760,591.3050,168.1490,1.6270,301.1100,0.2730,0.1950,4.8560,413.1560,0.0000,36.1200,0.3620,93.7800,0.2860,0.1630,2.9700,0.6980,0.3750,103.6740,0.3770,0.0860,0.3500,0.3530,0.9370,0.4490,0.1990,0.1400,0.4150,0.3340,0.4640,0.5700,0.2750,0.3780,0.5520,0.9070,0.3600,0.3910,0.2370,12.8490,2.0190,0.0000,0.0000,0.0000,0.0050,0.0090,0.1200,1.0740,0.5460,0.0000,1.7690,0.5270,0.0480,0.0140,0.0000,0.0000,0.0000,0.1740,0.0000,0.0050,0.0000,0.0000,0.0000,0.2210,2.3800,0.5980,0.0000,0.0000,0.0000,0.0880,1824.0000,"1999-01-22",4.0000,1.5500,0.0000,1486.1000,1486.1000,2200.0000,4.0000,17.3100,19.7300,294.3200,22.3000,60.2300,9.1300,4.5100,13.3100,13.5600,20.7400,25.9200,125.0400,123.9500,15.4900]
[21288.0000,5954.0000,20.0000,19.0000,1.0000,1.0000,10.0000,1.0000,"R",302.0000,2.0000,32.9430,31.2420,132.3430,3.6960,938.1470,0.0000,684.9800,0.0000,0.0000,1333.6689,5.1770,7.3780,771.1680,2.8820,139.3370,830.7260,1093.7650,622.6550,3.9540,644.9290,0.3360,0.0650,9.8040,589.2790,0.0000,117.6500,1.5060,9.7280,0.3820,0.8410,2.6200,2.4800,0.4190,85.8940,1.9390,0.3530,1.2590,1.5810,3.0210,1.9380,0.7700,0.4710,1.6710,1.3720,1.9850,1.2970,0.8370,0.6510,1.3550,3.3470,0.3990,1.7290,0.9710,84.6770,17.1040,0.2110,0.1450,0.5070,0.5170,5.1740,1.7810,2.8730,1.4030,0.0000,2.5440,0.2280,0.0840,0.0000,0.0000,0.0000,0.0000,0.2340,0.0000,0.0060,0.0000,0.0000,0.0000,13.5500,8.1240,0.3230,0.0000,0.0000,0.0000,7.0000,3646.0000,"1998-10-07",4.0000,1.5500,0.0000,1324.3199,-9.0000,2200.0000,1.0000,37.5300,54.9000,529.3700,35.2900,281.1800,37.4900,14.7100,9.6100,26.3600,77.1200,14.3200,11.4400,176.7800,22.1000]
[21324.0000,5959.0000,20.0000,24.0000,1.0000,1.0000,10.0000,1.0000,"R",302.0000,3.0000,86.4730,108.6200,433.3490,7.0660,2989.0291,0.0000,738.4220,307.9160,0.0000,5009.4951,56.7400,60.4890,1094.6570,21.6130,586.6150,2315.3020,4032.6731,1204.4370,10.7960,4449.2222,2.3970,1.7380,9.2130,1837.4940,47.9840,257.8250,32.6810,59.8220,1.5910,1.5190,14.9880,5.4660,2.1080,714.6900,1.7850,0.9100,3.5400,3.8490,7.7890,4.7420,1.7380,1.4030,4.3860,2.9480,4.4800,5.0840,2.3300,1.6110,4.2510,5.7520,1.5750,1.5900,1.9170,562.4130,14.6710,0.0000,0.0000,0.0000,0.0000,0.0000,0.1160,4.3250,1.8750,0.0000,12.0480,51.3470,0.4350,0.0120,0.0000,0.0000,0.0000,0.2210,0.0000,0.0000,0.0000,0.0000,0.0000,491.8310,24.5660,51.7920,0.0000,0.0000,0.0000,195.8860,3646.0000,"1998-10-07",3.0000,1.6000,0.0000,1461.3000,1461.3000,2200.0000,4.0000,135.8600,187.9800,1733.4000,131.3200,977.5800,148.1200,32.2300,144.0900,89.9700,109.4700,178.6700,79.7600,551.2500,68.9100]
[21345.0000,5964.0000,20.0000,29.0000,1.0000,1.0000,10.0000,1.0000,"R",302.0000,4.0000,73.0130,76.6050,249.8950,7.0130,1927.2300,0.0000,517.3660,0.0000,0.0000,3486.9600,11.8190,28.1090,1899.0040,8.2180,337.2260,2046.3149,2643.4971,1237.3320,8.9720,1357.7629,0.9760,0.2810,25.7470,3656.8501,23.2640,457.2260,12.6220,122.4070,0.8620,1.7170,7.5760,4.4480,1.5030,352.2980,3.1190,0.8650,3.0200,3.5870,7.2670,5.5620,1.7820,0.8830,3.5860,3.4080,4.3410,3.4920,2.2870,1.3470,2.7170,8.0500,0.8180,3.6330,2.0430,326.7530,38.7740,0.6480,0.1360,1.0220,0.9670,10.4420,4.0990,7.7830,3.4610,0.0000,7.9060,11.9120,0.1900,0.0000,0.0000,0.0000,0.0000,0.6800,0.0000,0.0030,0.0000,0.0000,0.0000,81.5020,15.5770,12.1180,0.0000,0.0000,0.0000,508.0320,3646.0000,"1998-10-08",3.0000,1.6000,0.0000,1406.6400,1406.6400,2250.6201,4.0000,85.6300,155.2100,999.5800,74.0200,689.4500,102.1100,57.1500,54.7900,74.7700,189.9000,88.0700,163.2100,1097.0500,137.1300]
[21376.0000,5969.0000,20.0000,34.0000,1.0000,1.0000,10.0000,1.0000,"R",302.0000,2.0000,28.8480,49.1840,139.4760,6.3130,1108.9590,0.0000,554.2940,1571.0000,0.0000,2579.2219,0.5180,12.9600,313.4000,6.7860,296.8120,695.9160,2619.7661,467.7240,2.6520,912.5840,0.5580,1.1610,8.4170,555.4230,18.7840,128.9440,5.8550,12.2720,0.3340,0.4840,17.0220,1.5430,1.0690,135.1410,0.6220,0.2660,0.9510,1.0500,2.2640,1.1190,0.5000,0.5310,1.2960,0.8880,1.3070,1.2240,0.7190,0.4030,0.8790,1.8080,0.4300,0.4050,0.3690,222.4500,7.8040,0.0000,0.0000,0.0000,0.0010,0.0420,0.0420,4.0450,1.5700,0.0000,13.0490,18.4410,1.7660,0.0000,0.0000,0.0000,0.0000,0.0670,0.0000,0.0400,0.0000,0.0000,0.0000,132.7400,15.7100,20.2150,0.0000,0.0000,0.0000,25.2000,3646.0000,"1998-10-08",4.0000,1.5500,0.0000,1345.7200,1345.7200,2085.8701,2.0000,47.4800,47.4000,557.9000,39.8100,442.6600,63.1700,10.3200,45.2400,15.1500,31.3400,27.0300,10.2300,166.6300,13.3300]
[21411.0000,5974.0000,20.0000,39.0000,0.0000,0.0000,10.0000,1.0000,"R",302.0000,2.0000,55.0640,82.8750,137.1770,8.2090,1499.5760,0.0000,1024.1570,41.0000,0.0000,4917.6558,0.0060,1.3980,67.1790,9.2060,51.4700,469.7230,1167.6899,2374.2209,11.2800,9.3020,0.8780,1.2140,37.8780,561.1750,0.0000,86.6380,9.6290,55.6990,0.6290,0.7500,9.2810,0.9490,1.4390,139.4050,5.6760,0.3710,1.4320,1.4770,2.5840,2.7150,0.8330,0.3740,1.2890,1.1000,1.6050,2.1010,1.1190,1.9460,2.9640,4.8790,1.7630,1.4230,1.2400,119.8980,25.2770,0.0000,0.0000,0.0000,0.1250,0.0880,1.1280,9.3360,4.6480,0.0000,15.7260,12.2090,0.4230,0.0520,0.0000,0.0000,0.0000,1.7810,0.0000,0.0520,0.0000,0.0000,0.0000,68.8560,21.2590,14.2200,0.0000,0.0000,0.0000,0.7300,3646.0000,"1998-10-08",3.0000,1.6000,0.0000,1366.7400,1366.7400,2186.7800,4.0000,68.5700,128.6500,548.7100,41.8200,745.8800,113.6900,10.8300,61.3700,94.0000,6.7200,34.8500,74.2700,168.3500,21.0400]
[21437.0000,5983.0000,22.0000,8.0000,1.0000,1.0000,10.0000,1.0000,"R",247.0000,2.0000,55.9050,57.8760,249.2930,8.8040,1721.3490,0.0000,1031.5260,590.6960,0.0000,5817.5181,0.5630,24.6670,800.4120,15.4080,313.2730,1167.4340,2469.1289,1312.6071,7.5660,1335.7350,1.3970,2.1920,65.7070,1645.2600,0.0000,56.8380,3.8740,42.3350,1.5570,1.1480,18.5680,2.5370,1.0730,423.4520,2.7110,0.6140,2.0350,2.2570,4.5600,2.9190,1.1080,0.8520,2.5630,1.8600,2.6610,2.8440,1.5460,1.9880,3.4560,10.2790,1.9060,3.3600,2.0880,68.8260,24.8510,0.0000,0.0350,0.6350,0.5500,5.2860,2.4350,8.8400,5.6800,0.0000,17.4250,5.2140,0.4660,0.0240,0.0000,0.0000,0.0000,1.1790,0.0000,0.0500,0.0000,0.0000,0.0000,61.0970,20.0340,5.7210,0.0000,0.0000,0.0000,100.3710,1284.0000,"1999-01-15",4.0000,1.5500,0.0000,1471.4800,1471.4800,2200.0000,4.0000,78.2400,111.8100,997.1700,75.5400,520.8800,78.9200,7.1000,102.7200,63.0500,80.0400,105.8600,56.4500,493.5800,61.7000]
[21447.0000,5988.0000,22.0000,13.0000,1.0000,1.0000,10.0000,1.0000,"R",247.0000,2.0000,32.6790,30.0490,270.7820,4.9590,1469.6000,0.0000,577.0510,1558.4320,0.0000,1857.0790,6.1720,15.2120,625.1720,7.9870,369.7860,1082.8870,2561.9871,730.5600,3.5570,1402.8130,0.7480,1.0610,7.0810,389.6610,0.0000,51.4800,1.6180,2.8760,0.4180,0.3870,18.6780,1.3120,0.6440,65.7800,0.3300,0.2790,1.0050,1.1070,2.8910,0.9030,0.5600,0.6080,1.4600,1.0840,1.4340,1.2740,0.8040,0.1730,0.2470,1.0340,0.2250,0.1790,0.0690,66.6890,10.2670,0.0000,0.0000,0.0000,0.0000,0.0930,0.3820,2.6480,1.9700,0.0000,3.7380,0.4190,0.0720,0.0000,0.0000,0.0000,0.0000,0.4330,0.0000,0.0310,0.0000,0.0000,0.0000,2.2490,10.9570,0.5220,0.0000,0.0000,0.0000,0.8990,1284.0000,"1999-01-15",4.0000,1.5500,0.0000,1206.7000,1206.7000,2200.0000,4.0000,66.8000,65.3600,1083.1300,82.0600,270.4400,40.9800,6.4300,53.2500,29.6400,62.5200,16.4500,3.8300,116.9000,14.6100]
[21468.0000,5998.0000,22.0000,23.0000,1.0000,1.0000,10.0000,1.0000,"R",247.0000,2.0000,27.1980,30.0250,131.7360,3.5110,892.4670,0.0000,752.5910,25.8300,0.0000,2330.5259,3.5500,8.0930,519.0070,4.4190,127.0300,691.5240,969.9290,595.2470,3.1270,190.7360,0.3980,0.5170,9.9130,1847.9690,118.8230,359.7010,2.9250,28.6570,0.4280,0.9280,2.8500,2.3000,0.5400,167.1660,1.6530,0.3260,1.1330,1.3540,2.4910,1.6400,0.6600,0.4490,1.3590,1.1020,1.5650,1.2900,0.7110,0.6390,1.0890,2.6520,0.3950,1.1830,0.7070,281.5700,8.2180,0.1480,0.0880,0.0510,0.1150,0.1310,0.4690,2.0210,0.9490,0.0000,6.1560,5.5230,0.1520,0.0000,0.0000,0.0000,0.0000,0.1350,0.0000,0.0000,0.0000,0.0000,0.0000,26.9410,11.2400,5.6830,0.0000,0.0000,0.0000,42.9660,1284.0000,"1999-01-16",4.0000,1.5500,0.0000,1553.9200,1553.9200,2200.0000,4.0000,40.5700,54.4000,526.9400,39.9200,270.2200,40.9400,44.9600,29.4600,26.0600,51.9000,41.7900,38.2100,554.3900,69.3000]
[21482.0000,6003.0000,22.0000,28.0000,1.0000,1.0000,10.0000,1.0000,"R",247.0000,3.0000,61.6350,70.5730,269.3000,11.7010,1912.4250,0.0000,1336.4969,1344.7760,0.0000,5524.0771,2.6630,33.1380,1058.0140,15.1560,483.9500,1412.3910,4155.3701,803.3500,8.3290,2419.0540,1.8190,1.6970,25.0520,2131.3330,0.0000,55.1710,4.8180,90.6060,0.9550,0.9960,20.0020,2.6630,1.3680,387.8820,2.8290,0.6580,2.2440,2.4890,4.8400,3.4010,1.1340,0.7850,2.6730,1.9640,2.9640,3.1070,1.6020,1.8690,4.0240,7.1250,1.7220,2.3110,1.9190,76.0500,22.3880,0.0000,0.0000,0.5060,0.4210,6.0860,1.8690,6.1010,3.6990,0.0000,9.0550,5.9070,0.4070,0.0180,0.0000,0.0000,0.0000,0.9720,0.0000,0.0440,0.0000,0.0000,0.0000,128.9030,16.5220,6.3590,0.0000,0.0000,0.0000,96.8660,1284.0000,"1999-01-22",4.0000,1.5500,0.0000,1412.8199,1412.8199,2200.0000,4.0000,86.9300,123.2700,1077.2000,81.6100,635.1600,96.2400,6.9000,101.0400,69.4100,105.8000,96.9700,120.8100,639.4000,79.9200]
[21496.0000,6008.0000,22.0000,33.0000,1.0000,1.0000,10.0000,1.0000,"R",247.0000,2.0000,80.9410,94.6150,355.3200,7.4310,2555.8931,0.0000,1025.4210,898.6120,0.0000,4103.7759,7.8540,48.1450,948.3550,18.8150,546.0890,1933.3320,4034.3650,1031.8740,10.9500,3548.5950,2.0510,2.0520,8.1030,899.8830,0.0000,99.7280,7.3080,46.3990,1.2410,0.8620,19.5270,2.9240,1.7120,528.4090,2.0030,0.8410,3.1620,3.3180,7.0780,4.5990,1.5800,1.1370,3.8010,2.6700,3.9920,4.4290,2.3420,1.1860,3.2750,4.5610,1.1490,1.2050,1.4500,179.1470,35.5260,0.0000,0.0000,0.0000,0.0000,0.2270,0.9330,6.9300,5.0030,0.0000,10.7370,9.1830,0.4840,0.0000,0.0000,0.0000,0.0000,1.0620,0.0000,0.0760,0.0000,0.0000,0.0000,192.2030,34.2390,9.7380,0.0000,0.0000,0.0000,205.5680,1284.0000,"1999-01-19",4.0000,1.5500,0.0000,1490.8800,1490.8800,2200.0000,4.0000,116.1800,161.8800,1421.2800,107.6700,851.5300,129.0200,12.4700,125.4300,91.2500,94.8400,132.1000,61.8700,269.9600,33.7500]
[21529.0000,6017.0000,24.0000,1.0000,1.0000,1.0000,10.0000,1.0000,"R",311.0000,4.0000,43.9450,42.6890,178.0130,5.4380,1227.6281,0.0000,608.4180,0.0000,0.0000,2280.4460,40.0830,15.2640,561.5190,6.9720,215.2460,901.4170,1526.0820,1233.9871,6.5920,879.7910,0.7980,0.3830,7.4850,1773.6700,10.7930,115.9370,3.4460,41.3950,0.5660,0.7600,6.2840,2.1170,1.2660,115.2530,2.4650,0.2820,1.0070,1.1300,2.3750,1.3570,0.5520,0.3940,1.2130,0.9760,1.3550,1.2400,0.7550,0.4230,0.9200,1.8260,0.3330,0.7360,0.5110,153.6530,13.6520,0.0000,0.0000,0.2650,0.2050,3.1530,0.6800,2.1080,1.3690,0.0000,6.3530,6.1940,0.1330,0.0230,0.0000,0.0000,0.0000,0.1860,0.0000,0.0000,0.0000,0.0000,0.0000,52.5900,14.5500,6.9350,0.0000,0.0000,0.0000,122.2830,2877.0000,"1999-02-09",2.0000,1.6000,0.0000,1580.0200,1580.0200,2200.0000,4.0000,55.8000,99.8800,712.0500,53.9400,384.2000,58.2100,14.4900,46.4800,54.9300,43.1900,28.8100,63.6800,532.1000,66.5100]
[21560.0000,6027.0000,24.0000,11.0000,1.0000,1.0000,10.0000,1.0000,"R",311.0000,2.0000,34.3470,32.0040,316.5900,5.0520,1686.0510,0.0000,884.1190,805.1800,0.0000,2683.5581,3.5260,15.1990,359.7440,10.8450,265.4780,758.5310,2127.3789,828.5800,5.7930,1306.3760,0.9090,1.0830,10.7240,1189.4440,0.0000,162.6740,5.9970,153.4520,0.7520,0.6200,13.5430,2.6430,0.9980,214.5310,0.5080,0.3200,1.0130,1.1560,2.4780,1.1000,0.5510,0.5570,1.4770,0.9740,1.4660,1.6220,0.7490,0.3910,0.9200,2.3990,0.4010,0.5550,0.4230,33.0280,11.1890,0.0000,0.0000,0.0000,0.0000,0.0300,0.1310,1.4800,1.0320,0.0000,4.6130,3.1440,0.1130,0.0000,0.0000,0.0000,0.0000,0.1530,0.0000,0.0100,0.0000,0.0000,0.0000,39.4590,10.4280,4.1350,0.0000,0.0000,0.0000,29.3960,2877.0000,"1999-02-09",2.0000,1.6000,0.0000,1591.0800,1591.0800,2200.0000,4.0000,76.6400,78.0600,1266.3600,95.9400,288.0400,43.6400,20.3300,72.3000,48.2800,27.6700,53.6300,236.0800,356.8300,44.6000]
[21576.0000,6032.0000,24.0000,16.0000,1.0000,1.0000,10.0000,1.0000,"R",311.0000,2.0000,64.6580,108.6130,297.4560,9.2580,2392.6960,0.0000,1670.9250,705.5680,0.0000,6258.8848,1.0420,43.4570,1129.0710,15.4480,480.4080,1815.4260,3478.5891,798.7300,7.8680,3166.2859,1.7140,1.6890,13.6230,376.9010,2.9760,21.7760,6.9920,42.7360,1.1290,0.9600,14.1240,2.8600,1.3670,511.7680,1.5180,0.6940,2.5350,2.7780,5.8250,3.5950,1.2080,0.8800,3.1770,2.2310,3.3510,3.3280,1.7810,1.5320,4.0470,6.7000,1.3410,2.2320,2.0270,131.1450,50.0690,0.0000,0.0000,0.5670,0.4260,7.3060,3.7450,17.6460,13.1610,0.0000,25.6790,10.3920,0.7050,0.0000,0.0000,0.0000,0.0000,2.7660,0.0000,0.1980,0.0000,0.0000,0.0000,202.3160,36.5340,11.2970,0.0000,0.0000,0.0000,154.1830,2877.0000,"1999-02-10",4.0000,1.5500,0.0000,1363.0800,1363.0800,2200.0000,4.0000,108.7600,129.3200,1189.8199,90.1400,977.5200,148.1100,2.7200,102.9900,65.5700,112.9100,127.9400,56.9800,113.0700,14.1300]
[21612.0000,6037.0000,24.0000,21.0000,1.0000,1.0000,10.0000,1.0000,"R",311.0000,4.0000,120.3070,118.3440,267.6400,9.4200,2586.3311,0.0000,1047.8680,0.0000,0.0000,7264.6558,1.2680,24.8020,696.5290,18.6610,408.3240,1825.4290,3809.8220,1611.0240,22.0930,1967.3640,2.1610,0.8600,112.4980,1063.5720,0.0000,81.7970,23.2540,225.4540,1.1920,1.3330,24.2620,4.1590,2.3010,271.9520,7.9870,1.1230,4.5120,4.6810,9.2010,7.8040,2.5820,1.3650,4.4570,3.7070,5.3140,6.7210,3.4810,5.2780,7.9910,13.0340,5.1370,4.4030,3.5620,333.5600,27.5380,0.0000,0.0000,0.0000,0.0570,0.0570,1.6340,15.3460,8.4260,0.0000,29.3440,39.9730,0.3380,0.2470,0.0000,0.0000,0.0000,2.1090,0.0000,0.0280,0.0000,0.0000,0.0000,256.1480,34.3950,40.6190,0.0000,0.0000,0.0000,28.8380,2877.0000,"1999-02-09",3.0000,1.6000,0.0000,1946.4399,1946.4399,2200.0000,4.0000,117.5600,261.5400,1070.5601,81.1000,1065.1000,161.3800,10.2200,124.4100,184.1100,69.6500,67.9900,300.6100,319.0700,39.8800]
[21730.0000,6069.0000,25.0000,12.0000,1.0000,1.0000,10.0000,1.0000,"R",385.0000,2.0000,80.6990,72.6260,617.7540,3.5250,3324.9021,0.0000,656.9880,41.0000,0.0000,3503.4290,3.3600,76.9920,2100.3230,21.4810,838.2060,3880.8760,2889.7690,1842.2321,12.1850,6401.7920,2.4280,1.0200,3.5510,992.7150,0.0000,7.7210,4.3010,17.1550,1.6410,0.9720,18.6150,2.8160,2.9210,445.8830,0.0000,0.6730,3.1050,3.0430,9.2010,2.9220,1.5950,1.3720,4.0350,3.1050,4.1020,4.4090,2.4220,0.6660,1.8740,2.5430,0.6510,0.6800,0.8520,39.9160,22.1560,0.0000,0.0000,0.0000,0.0000,0.3300,1.3560,9.5310,7.0700,0.0000,14.2850,6.6490,0.3960,0.0000,0.0000,0.0000,0.0000,1.5380,0.0000,0.1100,0.0000,0.0000,0.0000,135.6680,23.1360,7.1570,0.0000,0.0000,0.0000,96.7690,5648.0000,"1998-11-18",3.0000,1.6000,0.0000,1251.9399,1251.9399,2003.1000,4.0000,165.9900,220.2500,2471.0200,205.6000,653.6300,108.7700,0.9700,143.2100,101.5400,210.0300,111.4700,22.8700,297.8100,37.2300]
[21825.0000,6094.0000,25.0000,37.0000,1.0000,1.0000,10.0000,1.0000,"R",385.0000,2.0000,40.2660,27.6210,223.1480,0.2920,1261.7030,0.0000,266.7350,12.3000,0.0000,400.3840,1.3330,23.5510,846.1920,7.9560,304.9180,1617.5990,868.4630,865.9340,5.3000,2132.7681,0.7070,0.0640,0.2370,1206.3400,46.0280,228.1040,4.1410,4.8510,0.5840,0.9220,7.1660,2.4940,1.1380,120.6030,1.2770,0.3640,1.6670,1.7180,4.4010,1.7700,0.9900,0.8040,2.0400,1.6420,2.1930,2.1650,1.1320,0.0020,0.0050,0.0120,0.0030,0.0020,0.0030,487.8970,5.3900,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1810,0.0800,0.0000,0.6030,3.1130,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,19.1610,7.9950,3.1130,0.0000,0.0000,0.0000,0.2810,5648.0000,"1998-11-19",1.0000,1.6700,0.0000,1410.9600,1410.9600,2356.3000,4.0000,53.5500,71.6500,892.5900,63.1400,248.5900,35.1700,28.5100,53.0400,44.1700,65.0900,30.1500,7.4600,361.9000,45.2400]
[21889.0000,6108.0000,107042.0000,4.0000,1.0000,1.0000,10.0000,1.0000,"U",1760.0000,1.0000,86.0340,93.2830,225.4420,17.1860,2083.6890,0.0000,1159.6450,377.0400,0.0000,6214.5020,0.4700,14.4440,943.2550,7.5980,324.8790,1625.4380,3424.1289,4353.3550,10.8760,829.6210,1.0780,0.5450,66.9660,1134.7760,0.0000,110.5470,4.3240,258.6790,2.3310,1.5470,16.6360,5.1720,1.5240,299.9600,5.1370,0.9830,3.5810,4.1690,6.9680,5.8640,1.9120,1.2290,3.8470,2.9210,4.0160,4.6890,2.5300,3.4560,6.1990,11.3360,3.0240,3.9190,2.9440,153.3900,38.7730,0.0000,0.0000,0.8300,0.7100,9.8910,2.8040,14.8340,8.4610,0.0000,26.9910,11.9210,0.9180,0.0320,0.0000,0.0000,0.0000,2.1680,0.0000,0.0000,0.0000,0.0000,0.0000,73.1430,31.4990,12.9000,0.0000,0.0000,0.0000,21.5670,18935.0000,"1999-02-02",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,94.7100,172.0700,901.7700,68.3200,839.5500,127.2000,13.8200,50.6500,90.6300,94.3300,74.9900,344.9100,340.4300,42.5500]
[21898.0000,6112.0000,107060.0000,3.0000,1.0000,1.0000,10.0000,1.0000,"U",1199.0000,2.0000,52.7200,50.6830,227.4010,13.3110,1578.0551,0.0000,1258.5280,2864.7000,0.0000,4800.9189,3.3690,12.8710,859.6820,10.5660,453.4970,1128.0280,4204.6030,1115.9230,4.8490,898.8420,0.8530,2.3000,32.9490,598.0890,12.1920,135.5760,8.3290,8.6190,0.4540,0.7030,29.0090,1.5900,0.5060,172.7570,1.2180,0.4510,1.6160,1.9940,3.9790,2.4270,0.8850,0.6840,2.2750,1.6820,2.4940,2.1620,1.2180,1.5160,2.6340,7.2610,2.0240,2.9480,1.5320,245.8940,17.1540,0.5130,0.2680,0.1450,0.3170,0.2940,1.8260,7.0160,3.0230,0.0000,8.5420,12.6310,0.3300,0.0070,0.0010,0.0000,0.0000,0.6490,0.0000,0.0250,0.0000,0.0000,0.0000,111.0570,14.0160,12.9680,0.0000,0.0000,0.0000,38.4510,5528.0000,"1999-02-02",4.0000,1.5500,0.0000,1242.1400,1242.1400,1925.3199,4.0000,81.9600,141.4200,909.6000,78.7400,456.1500,78.9700,16.9500,70.4400,40.4100,85.9700,43.1900,11.4900,179.4300,22.4300]
[21954.0000,6126.0000,107131.0000,2.0000,1.0000,1.0000,10.0000,1.0000,"U",1416.0000,2.0000,38.4650,59.3340,230.2420,5.5020,1586.9590,0.0000,1091.4280,91.8400,0.0000,4029.1321,0.6370,10.9230,415.4010,5.5520,145.4970,927.2550,914.5640,1520.3101,4.2940,835.3350,0.6250,0.5630,26.1170,447.2900,0.3680,31.5160,11.6190,23.4020,0.8750,0.4570,6.3980,1.5330,0.8440,59.4790,1.2350,0.3430,1.3660,1.3670,3.0340,2.1310,0.7420,0.5400,1.5760,1.1910,1.6290,2.1590,1.0450,1.3910,1.9090,3.3690,1.7680,1.3450,0.9030,66.1170,13.1790,0.0590,0.0110,0.0120,0.0600,0.0800,0.5430,7.0830,4.0850,0.0000,14.2160,21.8730,0.3340,0.0030,0.0000,0.0000,0.0000,0.9050,0.0000,0.0300,0.0000,0.0000,0.0000,121.9770,16.4690,22.2220,0.0000,0.0000,0.0000,3.5830,13058.0000,"1999-02-04",4.0000,1.5500,0.0000,1622.7600,1622.7600,2200.0000,4.0000,72.1300,76.9300,920.9700,69.7700,534.0100,80.9100,3.9400,37.0100,35.7800,41.5400,14.8700,31.2000,134.1900,16.7700]
[21986.0000,6134.0000,107151.0000,5.0000,1.0000,1.0000,10.0000,1.0000,"U",1281.0000,2.0000,57.9490,39.7360,162.5060,7.9210,1241.4470,0.0000,740.0330,1571.0000,0.0000,3407.6189,20.0640,9.1930,546.1570,8.1090,328.6600,1017.5550,2671.1021,751.1860,5.0390,683.8620,0.6040,1.2470,49.5180,1017.9400,0.0000,103.4680,1.0230,12.9830,0.4870,0.6140,30.9300,2.4020,1.1090,83.2780,0.8220,0.5710,2.0850,2.5300,4.4830,3.5250,1.2940,0.8290,2.3450,1.8830,2.7400,2.9500,1.5910,2.4100,3.8130,8.3610,2.6350,2.7870,1.7450,181.0200,12.8830,0.1880,0.0980,0.0530,0.1160,0.1410,0.8800,8.0740,2.6280,0.0000,12.0830,5.8250,0.3640,0.1510,0.0560,0.0000,0.0000,1.7150,0.0000,0.2710,0.0180,0.0000,0.0180,5.3490,15.0760,6.5770,0.0000,0.0000,0.0000,1.6930,11813.0000,"1999-02-03",4.0000,1.5500,0.0000,1400.4399,1400.4399,2200.0000,4.0000,56.4300,115.9000,650.0200,49.2400,357.6200,54.1900,12.9300,54.0600,41.9900,54.6200,20.8200,17.3100,305.3800,38.1700]
[22000.0000,6139.0000,107174.0000,5.0000,1.0000,1.0000,10.0000,1.0000,"U",1929.0000,2.0000,21.2040,37.9590,131.6960,3.2380,932.7680,0.0000,523.0730,0.0000,0.0000,2066.4961,3.2440,9.5050,277.4470,4.2850,130.4700,524.8790,1287.3199,741.4430,2.5390,567.1580,0.5400,0.2930,8.6330,1717.7271,0.2560,107.8850,2.3250,167.7420,0.6930,0.3650,5.0220,1.5560,0.6590,135.4750,0.6320,0.1840,0.6630,0.6960,1.5040,0.9350,0.3730,0.2820,0.7850,0.5910,0.8250,1.0090,0.4960,0.4100,0.8490,1.1430,0.3540,0.3890,0.3180,63.8360,13.6320,0.0000,0.0000,0.0000,0.0110,0.1660,0.7280,5.9270,4.2070,0.0000,10.1240,3.4050,0.2470,0.0060,0.0170,0.0000,0.0000,0.9590,0.0010,0.0620,0.0100,0.0100,0.0030,18.6510,14.4210,3.7730,0.0000,0.0000,0.0000,6.5800,11859.0000,"1999-02-02",4.0000,1.5500,0.0000,1545.7800,1545.7800,2200.0000,4.0000,42.4000,42.4100,526.7800,39.9100,341.6300,51.7600,13.4900,28.5700,21.1600,27.7400,33.8700,223.6600,515.3200,64.4100]
[22015.0000,6143.0000,107409.0000,4.0000,1.0000,1.0000,10.0000,1.0000,"U",1343.0000,2.0000,70.8940,81.0370,171.5120,6.0210,1682.8521,0.0000,636.7360,24.6000,0.0000,4020.8010,0.8790,18.0600,860.7700,9.5570,261.0780,1478.8560,1939.9810,1258.5410,11.2810,1240.2020,0.9600,0.5690,27.8560,1299.0690,19.1200,139.8540,3.8180,27.8820,0.9320,1.3160,13.2640,3.7670,1.3910,206.4150,6.2540,0.7970,2.9690,3.3270,6.2180,5.1360,1.6920,0.9750,3.1880,2.6060,3.8430,3.9170,2.1170,2.3420,3.9340,7.6790,1.9000,2.5080,1.9220,361.4320,37.4340,0.0000,0.0000,0.4150,0.3120,5.0890,2.5490,10.3390,8.1220,0.0000,16.1660,4.6670,0.5270,0.1380,0.0000,0.0000,0.0000,0.9780,0.0000,0.1690,0.0000,0.0930,0.0000,53.2980,27.8720,5.3570,0.1980,0.4920,0.0000,27.4680,12385.0000,"1998-10-31",4.0000,1.5500,0.0000,1415.0400,1415.0400,2200.0000,4.0000,76.4900,141.7900,686.0500,51.9700,729.3300,110.5100,17.4800,63.7100,94.0100,86.0800,51.6000,37.1800,389.7200,48.7200]
[22038.0000,6148.0000,107459.0000,4.0000,1.0000,1.0000,10.0000,1.0000,"U",1305.0000,2.0000,45.5480,86.7980,204.1310,4.5960,1748.2140,0.0000,1430.3450,0.0000,0.0000,4461.3740,22.7740,10.4930,365.6700,9.0520,146.6240,605.2480,1847.9871,896.9630,7.4620,191.1200,0.8110,1.1350,37.5950,4059.1960,48.8780,276.1100,14.9650,141.9440,0.6590,1.0890,11.9450,2.4920,1.0120,172.0110,3.7550,0.5370,1.7280,1.9260,3.3870,2.9760,0.9870,0.6130,1.8330,1.4230,2.1800,2.4970,1.1980,1.7680,2.6030,5.6020,1.9220,1.9030,1.2990,327.3540,23.8140,0.0540,0.0340,0.0190,0.0810,0.1340,1.1570,9.5070,5.2590,0.0000,16.9710,17.8190,0.2840,0.1200,0.0040,0.0000,0.0000,1.4140,0.0000,0.0480,0.0000,0.0000,0.0000,110.1560,32.6570,18.2760,0.0000,0.0000,0.0000,48.7910,12034.0000,"1998-10-10",3.0000,1.6000,0.0000,1497.3000,1497.3000,2200.0000,4.0000,79.4600,99.0200,816.5200,61.8600,781.1800,118.3600,34.5100,60.3500,62.1800,36.5700,43.0000,189.2600,1217.7600,152.2200]
[22094.0000,6161.0000,107585.0000,2.0000,1.0000,1.0000,10.0000,1.0000,"U",1318.0000,2.0000,37.5000,43.4480,171.2530,4.2140,1194.9310,0.0000,669.3350,754.0800,0.0000,1447.9320,27.9520,14.8410,831.3700,6.5390,301.9200,1200.8510,1767.6230,685.1560,4.5440,1158.7310,0.7030,0.5790,8.5190,728.5970,22.6960,165.0360,6.5490,2.3170,0.3970,0.8080,10.8270,1.9990,0.6850,124.5560,1.4080,0.3840,1.4960,1.6680,3.6750,2.1560,0.8220,0.5930,1.7900,1.5240,2.0550,1.7590,1.0450,0.4760,0.8810,2.3410,0.3590,0.9050,0.5320,257.0410,15.1510,0.0000,0.0000,0.3390,0.2560,4.0100,0.7870,0.9560,0.5310,0.0000,1.8600,7.7840,0.0310,0.0000,0.0000,0.0000,0.0000,0.0080,0.0000,0.0000,0.0000,0.0000,0.0000,57.9020,11.7930,7.8200,0.0000,0.0000,0.0000,151.1540,14180.0000,"1998-10-29",4.0000,1.5500,0.0000,1463.2000,1463.2000,2200.0000,4.0000,54.3200,75.0000,685.0100,51.8900,391.0300,59.2500,20.6300,43.5900,37.8700,83.1400,31.1400,3.0900,218.5800,27.3200]
[22119.0000,6166.0000,107624.0000,1.0000,1.0000,1.0000,10.0000,1.0000,"U",661.0000,2.0000,77.3810,14.1900,362.8780,7.7530,1829.3240,0.0000,586.1270,0.0000,0.0000,2856.1489,1.5040,74.9580,1087.9301,23.4110,591.2160,2279.4331,3650.6951,778.9320,9.9700,5499.1030,2.6800,2.0760,6.5530,461.2550,0.0000,2.0000,0.0550,16.2990,1.6190,0.7880,11.4970,2.6700,1.8490,871.8730,0.0000,0.8030,3.0850,3.1730,7.2530,4.0800,1.3300,1.0780,4.0490,2.5220,3.9640,4.4260,2.2050,1.9840,5.7200,7.2370,1.8520,2.0090,2.5730,0.8720,2.0690,0.0000,0.0000,0.0000,0.0000,0.0070,0.0300,0.4170,0.1800,0.0000,0.4220,0.3960,0.5640,0.0000,0.0000,0.0000,0.0000,0.0340,0.0000,0.0020,0.0000,0.0000,0.0000,257.7700,3.2260,0.9620,0.0000,0.0000,0.0000,281.5080,2540.0000,"1998-10-10",4.0000,1.5500,0.0000,1350.0800,1350.0800,2200.0000,4.0000,83.1500,154.7600,1451.5100,109.9600,127.7100,19.3500,0.2500,156.0700,83.0800,108.7900,217.9700,21.7300,138.3800,17.3000]
[22140.0000,6171.0000,107624.0000,6.0000,1.0000,1.0000,10.0000,1.0000,"U",661.0000,2.0000,32.7780,23.6650,167.8090,1.8430,992.9540,0.0000,165.9980,0.0000,0.0000,904.1670,0.8710,19.2830,669.9930,6.3380,234.2010,1143.2690,1030.9210,554.5440,4.3240,1688.7780,0.6650,0.2320,3.2490,615.6550,20.4280,99.7410,2.1030,7.8810,0.5090,0.6770,4.9830,2.2090,0.8410,157.3060,0.9950,0.3340,1.3510,1.4580,3.3710,1.6440,0.7460,0.5620,1.6690,1.2880,1.8270,1.7950,0.9140,0.3540,0.9170,1.6430,0.2850,0.6170,0.4980,224.2810,9.0990,0.0000,0.0000,0.2160,0.1630,2.6040,0.6850,1.6080,1.1800,0.0000,2.2550,1.7650,0.0880,0.0000,0.0000,0.0000,0.0000,0.2120,0.0000,0.0160,0.0000,0.0000,0.0000,41.2690,6.3070,1.8710,0.0000,0.0000,0.0000,29.8900,2540.0000,"1582-10-14",4.0000,1.5500,0.0000,1240.3600,1240.3600,1922.5601,2.0000,45.7000,61.8200,671.2400,51.4900,212.9800,32.6800,7.9800,42.2500,24.7100,67.0000,31.4600,6.5700,184.7000,14.7800]
[22197.0000,6190.0000,107806.0000,3.0000,1.0000,1.0000,10.0000,1.0000,"U",1210.0000,2.0000,70.6590,87.7120,330.9230,10.4840,2336.4041,0.0000,866.8130,12.3000,0.0000,7218.9961,5.3550,21.3400,1414.9351,30.4840,374.6070,1882.5280,2698.1321,1684.3000,10.7640,1032.1600,1.2930,0.9620,46.7520,2615.9351,7.0400,612.7120,5.8670,97.0180,1.8120,2.3680,22.2910,3.8400,3.2690,441.1720,5.6310,0.7410,2.7880,3.1280,6.3530,4.4770,1.5710,0.8290,2.9570,2.6590,3.6510,3.3710,2.0930,2.5230,4.1860,8.8880,1.9510,3.4480,2.2970,140.0910,43.5270,0.0000,0.0000,1.0570,0.8780,12.7030,3.7710,11.8460,7.0660,0.0000,17.5440,9.7630,0.4340,0.0450,0.0000,0.0000,0.0000,1.8690,0.0000,0.0870,0.0000,0.0000,0.0000,79.7360,23.5630,10.5220,0.0000,0.0000,0.0000,1.8850,11158.0000,"1998-11-07",3.0000,1.6000,0.0000,1371.4800,1371.4800,2194.3701,4.0000,106.4700,158.2900,1323.6899,100.5400,789.4100,119.9100,76.5900,203.2300,89.7000,141.4900,110.2900,129.3600,784.7800,98.1000]
[22208.0000,6193.0000,107850.0000,1.0000,1.0000,1.0000,10.0000,1.0000,"U",2600.0000,2.0000,24.9220,25.5640,216.5450,2.8770,1176.5110,0.0000,1384.2070,785.5000,0.0000,1591.0940,3.5790,12.9260,498.0570,6.2370,262.9360,837.2450,1633.3521,514.2720,2.8850,1136.9510,0.6470,0.8190,5.6550,356.3960,0.0000,27.3000,6.3330,12.3300,0.3720,0.2980,11.1300,1.1130,0.6950,56.2100,0.1750,0.2210,0.7770,0.8550,2.2390,0.6990,0.4420,0.4630,1.1340,0.8270,1.1110,1.0760,0.6240,0.1080,0.1900,0.6360,0.1410,0.1060,0.0640,29.4000,3.7850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.6090,0.2600,0.0000,1.8870,9.8070,0.0080,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,59.8260,5.8480,9.8150,0.0000,0.0000,0.0000,1.1730,39960.0000,"1998-10-30",4.0000,1.5500,0.0000,1392.5200,1392.5200,2200.0000,4.0000,53.4800,49.8400,866.1800,65.6200,230.0800,34.8600,3.4100,41.5800,24.0400,49.8100,14.0500,16.4400,106.9200,13.3600]
[22236.0000,6198.0000,107883.0000,1.0000,1.0000,1.0000,10.0000,1.0000,"U",2488.0000,2.0000,100.0730,165.6430,321.2770,8.7820,3149.5220,0.0000,900.1950,0.0000,0.0000,6476.2529,0.3090,13.1070,1029.9600,16.6280,147.5990,1291.8390,1477.0240,2462.0691,9.7470,522.9040,0.7350,0.4610,33.2510,1775.7271,42.9560,477.8010,33.8330,54.8210,1.4950,1.8860,7.5520,3.5950,1.2300,338.9540,3.3000,0.6890,2.9760,3.1830,6.0350,5.0690,1.4350,1.0250,3.4750,2.6620,4.0370,4.8480,1.7900,3.5180,3.9710,7.7150,6.1300,5.1070,2.3330,556.0680,51.0270,0.3440,0.0640,0.4870,0.4640,5.2250,2.7580,14.1260,8.2090,0.0000,26.2660,50.7050,0.3890,0.0160,0.0000,0.0000,0.0000,1.6230,0.0000,0.1760,0.0000,0.0000,0.0000,323.5690,39.4160,52.8980,0.0000,0.0000,0.0000,77.0880,17208.0000,"1998-10-03",3.0000,1.6000,0.0000,1397.4399,1397.4399,2235.8999,4.0000,140.8600,217.1700,1285.1100,95.7900,1490.7900,222.2500,59.7300,110.8500,81.2300,103.0000,84.7400,73.0900,532.7200,66.5900]
[22250.0000,6201.0000,107883.0000,4.0000,1.0000,1.0000,10.0000,1.0000,"U",2488.0000,4.0000,52.3110,44.4320,228.1010,4.5650,1497.9260,0.0000,819.2870,0.0000,0.0000,2444.4290,11.3590,18.2530,913.1980,6.5640,258.0800,1239.7490,1908.3571,1021.3370,6.3250,671.5300,0.8580,0.4390,12.4550,5118.7271,24.6400,161.1510,7.5540,59.6230,1.0730,1.4320,7.3340,4.4940,1.0610,197.7540,2.4650,0.6230,2.0160,2.4770,4.4410,2.8310,1.1570,0.8220,2.5160,1.9650,2.8810,2.4820,1.2790,0.6010,1.3490,3.6180,0.3910,1.6300,0.9380,270.5450,19.7810,0.0000,0.0000,0.8610,0.6480,10.1910,1.9860,1.5700,1.0070,0.0000,2.5070,10.4750,0.0160,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,80.1570,7.1690,10.4990,0.0000,0.0000,0.0000,373.0920,17208.0000,"1998-10-28",2.0000,1.6000,0.0000,1353.1400,1353.1400,2165.0200,1.0000,68.0900,96.8700,912.4000,69.1200,399.8900,60.5900,20.1400,21.8800,42.1700,70.2500,32.9600,74.5300,1535.6200,191.9500]
[22278.0000,6210.0000,107976.0000,3.0000,1.0000,1.0000,10.0000,1.0000,"U",1252.0000,1.0000,44.0240,77.2660,192.7170,6.1310,1608.2700,0.0000,726.4960,785.5000,0.0000,3907.1741,3.4750,33.2310,644.6620,12.0400,364.6880,1247.1040,2581.9409,728.1490,5.1730,2450.1809,1.2130,1.3140,7.4010,1107.1920,0.0000,249.3930,20.1400,10.0860,0.7550,0.5600,12.4870,1.5650,0.9390,376.0020,0.4210,0.4290,1.6710,1.7840,4.0060,2.2940,0.7680,0.6230,2.2050,1.4830,2.2020,2.2590,1.2350,1.0250,2.7440,4.4730,0.9570,1.3050,1.3100,92.9490,18.5050,0.5780,0.1700,0.1940,0.3860,0.2690,2.0870,8.1130,3.2000,0.0000,11.1960,33.2440,0.5160,0.0000,0.0000,0.0000,0.0000,0.5700,0.0000,0.0000,0.0000,0.0000,0.0000,302.9930,16.1170,33.7570,0.0000,0.0000,0.0000,115.0760,21166.0000,"1998-10-03",4.0000,1.5500,300.0000,-9.0000,-9.0000,2200.0000,1.0000,64.3300,73.3700,770.8700,51.3900,695.3900,92.7200,31.1700,40.1300,34.4900,64.4700,62.6700,11.8700,332.1600,41.5200]
[22304.0000,6216.0000,1.0000,2.0000,1.0000,1.0000,11.0000,2.0000,"U",2248.0000,2.0000,45.1050,43.2260,259.5480,8.0010,1546.9640,0.0000,853.7590,603.2640,0.0000,4560.5649,12.7190,28.7430,558.0980,11.2370,321.3450,1092.7750,2526.3291,908.0260,6.0130,633.0440,1.1670,1.5850,16.9630,1241.3000,22.8150,95.3940,13.6980,76.9940,0.8290,0.7840,13.1230,2.3810,1.2040,399.7380,1.5650,0.3160,1.2280,1.2930,2.9240,1.5250,0.6520,0.5700,1.5380,1.1140,1.5890,1.6790,0.8580,1.2710,1.7640,3.7530,0.8850,1.3920,0.9600,247.9450,6.4920,0.0000,0.0000,0.0000,0.0030,0.0080,0.0500,2.4930,1.1110,0.0000,6.3080,19.9390,0.1790,0.0180,0.0000,0.0000,0.0000,0.1240,0.0000,0.0000,0.0000,0.0000,0.0000,140.9280,9.9240,20.4870,0.0000,0.0000,0.0000,396.8240,18476.0000,"1998-11-05",4.0000,1.5500,0.0000,1372.7800,1372.7800,2200.0000,4.0000,70.3200,90.2100,1038.1899,78.6500,389.0300,58.9400,11.9200,74.9100,50.1100,55.8100,99.9300,102.6600,372.3900,46.5500]
[22315.0000,6221.0000,1.0000,7.0000,1.0000,1.0000,11.0000,2.0000,"U",2248.0000,2.0000,37.8020,25.5560,167.3200,1.9640,1053.6550,0.0000,691.4960,0.0000,0.0000,1296.9360,7.6120,13.0380,82.8130,3.3470,116.5940,350.1070,831.3880,1454.1760,2.9280,482.9340,0.7190,0.2000,10.8520,368.7270,0.0000,9.8430,5.3640,136.9210,0.3770,0.3320,3.9450,1.7800,0.3710,121.5520,0.1600,0.2900,1.1590,1.2310,2.4450,1.4140,0.5200,0.5660,1.5780,0.9430,1.6560,2.2990,0.6800,1.5710,1.4600,2.3600,3.0900,1.9360,0.8050,23.6930,5.2600,0.0000,0.0000,0.0000,0.0050,0.0170,0.0970,2.1650,1.2050,0.0000,4.8620,8.4940,0.0980,0.0080,0.0000,0.0000,0.0000,0.2420,0.0000,0.0630,0.0000,0.0000,0.0000,63.5410,8.1010,8.5970,0.0000,0.0000,0.0000,60.2410,18476.0000,"1998-11-06",4.0000,1.5500,0.0000,1374.5800,1374.5800,2200.0000,4.0000,47.8900,75.6000,669.2800,50.7000,230.0000,34.8500,1.2300,22.3100,24.4000,8.2800,30.3900,182.5600,110.6200,13.8300]
[22342.0000,6226.0000,1.0000,12.0000,1.0000,1.0000,11.0000,2.0000,"U",2248.0000,2.0000,43.9740,45.2080,233.3380,7.7260,1488.2970,0.0000,1330.4360,0.7070,23.8160,2515.3459,10.9550,17.4720,663.0020,6.9730,210.0090,996.1500,1871.4500,2339.8521,5.2390,1008.0040,0.8420,1.5940,29.0050,2659.0171,10.3160,173.3840,4.9250,181.2980,0.8760,1.0220,10.5950,3.0010,0.8450,182.9290,2.0780,0.4700,1.4660,1.7640,3.2560,2.0140,0.8410,0.6480,1.8380,1.4190,2.0160,1.7930,1.0230,0.7460,1.4280,3.9690,0.6070,1.5310,0.8850,195.8380,17.9500,0.0000,0.0000,0.4080,0.3130,4.8550,1.0900,3.4160,1.8330,0.0000,6.3650,3.0900,0.3410,0.0400,0.0000,0.0000,0.0000,0.3630,0.0000,0.0280,0.0000,0.0000,0.0000,16.4100,14.2420,3.4770,0.0000,0.0000,0.0000,185.5190,18476.0000,"1998-10-04",4.0000,1.5500,0.0000,1384.2400,1384.2400,2145.5701,4.0000,69.3700,83.2800,933.3500,72.5000,406.8700,63.2100,21.6700,46.4900,43.6600,66.3000,45.7300,241.7300,797.7100,99.7100]
[22362.0000,6231.0000,1.0000,17.0000,1.0000,1.0000,11.0000,2.0000,"U",2248.0000,3.0000,17.0060,19.8570,63.6190,2.4770,500.2250,0.0000,522.8680,0.0000,0.0000,981.2830,2.9040,1.7850,437.8820,1.0660,62.4330,389.1460,602.6630,337.3560,1.7080,139.7110,0.1370,0.0340,6.1090,176.7380,0.0000,33.3000,1.8240,9.4970,0.1790,0.4760,0.9450,1.3490,0.1870,32.5960,1.2010,0.2280,0.6730,0.8830,1.4910,1.0430,0.3930,0.2300,0.8300,0.7180,0.9900,0.6630,0.4300,0.3480,0.7640,2.1030,0.2130,0.9720,0.5460,34.8000,11.7410,0.0000,0.0000,0.5200,0.3900,6.1420,1.1980,0.6780,0.4900,0.0000,0.6470,1.8250,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,20.5870,3.4220,1.8320,0.0000,0.0000,0.0000,0.3550,18476.0000,"1998-11-05",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,22.7400,34.0100,254.4800,19.2800,178.7100,27.0800,4.1600,7.1100,14.2300,43.7900,8.1500,12.6600,53.0200,6.6300]
[22395.0000,6239.0000,3.0000,4.0000,1.0000,1.0000,11.0000,2.0000,"U",2044.0000,4.0000,47.1540,58.6180,241.7720,6.5520,1679.5150,0.0000,1040.6010,769.1210,0.0000,4406.7271,8.0200,6.9340,565.1950,5.6160,208.1090,844.5110,2181.0410,852.5480,7.4550,325.7500,0.7460,0.9270,26.9260,2065.0559,8.5340,222.2010,4.2350,21.1290,0.4240,0.8730,13.6690,2.7330,0.7690,111.8890,3.6140,0.4970,1.7230,2.0000,3.7900,2.9850,1.0290,0.6280,2.0820,1.6700,2.4820,2.2830,1.2700,1.7060,2.5340,5.3980,1.6700,2.1860,1.3510,193.7760,24.0600,0.5090,0.2930,0.1780,0.4250,0.4580,2.1660,9.0760,4.3090,0.0000,12.0670,4.1760,0.3220,0.0860,0.0000,0.0000,0.0000,1.1680,0.0000,0.0190,0.0000,0.0000,0.0000,25.4780,20.9790,4.6100,0.0000,0.0000,0.0000,5.5920,41065.0000,"1998-11-10",4.0000,1.5500,0.0000,1371.2000,1371.2000,2200.0000,4.0000,76.3400,94.3100,967.0900,73.2600,527.5600,79.9300,27.7800,37.4400,62.1300,56.5200,27.9700,28.1700,619.5200,77.4400]
[22423.0000,6245.0000,3.0000,9.0000,1.0000,1.0000,11.0000,2.0000,"U",2044.0000,5.0000,70.3390,86.7990,192.6700,14.7280,1839.5930,0.0000,1579.2480,2426.4751,0.0000,5265.9072,5.7250,14.5270,881.3450,11.0900,467.9310,1393.6530,4102.9810,1671.0060,8.6030,413.2040,0.7510,2.4180,59.0960,929.4890,1.9080,124.9200,8.3150,24.9300,1.4100,1.0010,32.6460,2.7630,1.2030,251.6830,2.6530,0.6850,2.6390,3.2630,5.2430,4.1470,1.3120,0.9240,2.9260,2.2720,3.1220,3.2300,1.9570,2.8640,4.2960,9.3460,2.4970,3.0290,2.1740,218.0910,29.3380,0.3090,0.1620,0.0870,0.2000,0.1830,1.7720,14.0520,6.6540,0.0000,22.5510,15.4260,0.4820,0.1310,0.0000,0.0000,0.0000,1.6800,0.0000,0.1740,0.0000,0.0000,0.0000,80.1390,30.7070,16.0680,0.0000,0.0000,0.0000,17.1630,41065.0000,"1998-11-10",3.0000,1.6000,0.0000,1834.4399,1834.4399,2200.0000,4.0000,83.6200,152.9100,770.6800,58.3800,781.1900,118.3600,15.6200,73.9300,71.6900,88.1300,62.9200,33.2400,278.8500,34.8600]
[22524.0000,6265.0000,5.0000,8.0000,1.0000,1.0000,11.0000,2.0000,"U",1992.0000,2.0000,36.4540,50.9920,124.1270,3.6660,1060.9540,0.0000,1289.2830,0.0000,0.0000,1712.1899,38.0800,14.7340,572.8360,6.0610,228.6080,844.9030,1220.5020,447.3350,4.4540,1414.5500,1.0470,0.5380,9.8600,115.9080,0.0000,34.2450,6.3230,3.0830,0.4510,0.5670,10.4130,2.1210,0.5290,265.5460,1.0100,0.4000,1.3970,1.5700,3.0240,1.8220,0.6490,0.4830,1.8570,1.4670,1.8570,2.7990,0.9670,0.8260,1.5140,3.2810,0.5470,1.3850,0.9170,48.8900,15.4200,0.0000,0.0000,0.4150,0.3120,4.9260,1.0110,1.0750,0.6610,0.0000,1.2890,0.9710,0.0930,0.0000,0.0000,0.0000,0.0000,0.0620,0.0000,0.0040,0.0000,0.0000,0.0000,33.2600,20.1380,1.0740,0.0000,0.0000,0.0000,28.7280,36132.0000,"1998-11-26",4.0000,1.5500,0.0000,1637.3400,1637.3400,2200.0000,4.0000,48.2300,72.9100,496.5100,37.6100,458.9300,69.5300,4.2800,40.4100,37.1200,57.2800,66.3900,4.1100,34.7700,4.3500]
[22549.0000,6270.0000,5.0000,13.0000,1.0000,1.0000,11.0000,2.0000,"U",1992.0000,6.0000,77.0560,93.1210,224.6430,10.0470,2034.2330,0.0000,1571.1150,0.7290,24.5430,6476.6021,0.3620,19.3110,714.0950,7.9120,305.4940,1329.8060,2535.9109,2466.5349,52.0370,145.7120,1.2220,0.7650,62.1130,1736.6650,0.0000,272.0010,12.0130,70.5440,1.6120,1.4430,17.2360,4.9660,2.1540,184.6860,3.4750,0.8140,2.7500,3.2220,5.4470,4.7700,1.6350,0.9690,2.9630,2.4020,3.3980,3.6000,2.0030,2.8930,4.8190,9.3460,2.6510,3.3310,2.3580,153.6300,31.5250,0.0000,0.0000,0.7520,0.6060,8.9480,2.1990,11.5580,5.6200,0.0000,21.7930,21.4160,0.7450,0.1160,0.0290,0.0000,0.0000,1.7640,0.0000,0.1510,0.0110,0.0000,0.0110,118.1440,25.5730,23.8430,0.0000,0.0000,0.0000,1.8420,36132.0000,"1998-11-26",1.0000,1.6700,0.0000,1299.6801,1299.6801,2170.4700,4.0000,93.7200,168.9800,898.5700,69.0000,838.0900,128.7100,34.0000,52.7500,433.6400,54.9300,46.1700,108.5300,521.0000,65.1200]
[22605.0000,6286.0000,7.0000,9.0000,1.0000,1.0000,11.0000,2.0000,"U",2333.0000,5.0000,12.2820,11.3130,40.9120,1.8290,307.0080,0.0000,831.0100,0.0000,0.0000,1068.2350,0.1090,12.7030,80.0410,4.1850,88.8330,222.1440,897.7220,22.9110,1.4930,801.4860,0.5760,0.4910,1.5560,19.4890,0.0000,0.4680,4.6830,11.0280,0.3150,0.1180,1.7710,0.6920,0.3640,191.9720,0.0000,0.1490,0.5070,0.5350,0.9510,0.8290,0.1850,0.1370,0.6490,0.3540,0.6410,0.7480,0.3330,0.4660,1.3410,1.7010,0.4350,0.4720,0.6040,0.0000,0.7310,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.5170,0.2130,0.0000,1.5870,8.1770,0.1310,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,109.0120,1.5920,8.3080,0.0000,0.0000,0.0000,66.0860,39672.0000,"1999-01-14",1.0000,1.6700,0.0000,1254.2000,1254.2000,2094.5100,4.0000,14.6600,28.9700,163.6500,13.0200,101.8200,16.2000,0.0600,27.9000,12.4400,6.1600,47.9900,16.9700,5.8500,0.7300]
[22657.0000,6296.0000,7.0000,19.0000,1.0000,1.0000,11.0000,2.0000,"U",2333.0000,2.0000,20.9740,14.0120,105.7700,2.4540,628.6640,0.0000,897.6030,19.6800,0.0000,1149.1150,1.2030,5.3550,461.7410,2.0660,113.6750,595.0410,670.7450,323.4700,2.2660,549.1270,0.2700,0.1140,10.6130,220.9380,0.0000,22.5830,0.2820,8.1950,0.2540,0.4410,2.9860,1.5880,0.3810,46.6340,1.7200,0.2460,0.8650,1.0230,1.9920,1.3300,0.5080,0.2800,0.9950,0.8460,1.2170,1.0570,0.5750,0.5520,1.1170,2.3960,0.3920,0.9520,0.6420,26.2190,8.7520,0.0000,0.0000,0.4150,0.3120,4.9130,0.9960,0.6080,0.3790,0.0000,0.4370,0.0410,0.0190,0.0040,0.1020,0.0000,0.0000,0.0470,0.0000,0.1340,0.0770,0.0970,0.0190,11.7850,2.4300,0.3910,0.0000,0.0000,0.0000,5.0540,39672.0000,"1999-01-14",4.0000,1.5500,0.0000,1472.7800,1472.7800,2200.0000,4.0000,28.5800,41.9500,423.0800,32.0500,126.1100,19.1100,2.8200,13.7700,18.8800,46.1700,11.6600,10.9300,66.2800,8.2900]
[22687.0000,6301.0000,9.0000,2.0000,1.0000,1.0000,11.0000,2.0000,"U",2256.0000,3.0000,61.3690,116.7360,279.9810,6.5780,2342.1880,0.0000,1283.0060,61.5000,0.0000,6140.7671,0.9200,27.5890,951.1470,12.2190,292.0910,1516.2380,2557.2681,1135.4810,7.0430,941.5350,1.3330,0.7650,32.9860,5426.5962,38.0890,119.7370,33.4990,79.8780,1.0640,1.3680,13.8170,4.0790,1.7770,286.4240,5.9960,0.6660,2.3150,2.5880,4.8890,3.7660,1.2110,0.7950,2.6440,2.0940,2.9770,2.8690,1.6150,1.5950,2.9070,5.4640,1.2300,2.0010,1.6040,724.3030,23.6360,0.0530,0.0130,0.4460,0.3510,5.1770,1.4470,6.8220,3.5910,0.0000,15.4480,55.9580,0.1630,0.1320,0.3500,0.0000,0.0000,0.4690,0.0070,0.1650,0.0920,0.0920,0.1190,369.9330,20.4310,56.8840,0.0000,0.0000,0.0000,34.7350,20460.0000,"1999-01-12",3.0000,1.6000,250.0000,-9.0000,-9.0000,2200.0000,3.0000,93.6900,133.4100,1119.9200,74.6600,1050.6200,140.0800,11.6800,54.3100,43.2100,95.1100,52.0800,77.9300,1627.9800,158.8300]
[22722.0000,6316.0000,9.0000,17.0000,1.0000,1.0000,11.0000,2.0000,"U",2256.0000,2.0000,67.7130,138.6760,248.4700,11.7790,2468.1431,0.0000,2862.7310,0.0000,0.0000,7777.6929,6.2590,14.2230,1903.9000,6.9810,323.5580,1787.2581,2811.5649,1499.6660,9.0110,654.3980,0.7920,0.8810,36.3330,2364.9590,0.0000,229.2410,32.2380,141.8740,0.7810,1.8000,7.2870,4.7390,1.1520,241.6210,5.3600,0.8340,2.7750,3.4660,6.3210,4.5680,1.5970,0.7630,3.1700,2.9070,3.9800,2.9280,1.8790,2.1270,4.0070,10.2210,1.6060,4.4940,2.6210,143.9990,49.6410,0.2480,0.1190,1.7980,1.4630,20.6120,5.1240,9.9740,5.1180,0.0000,17.1230,51.6210,0.2180,0.0440,0.0000,0.0000,0.0000,0.7180,0.0000,0.0110,0.0000,0.0000,0.0000,337.7600,24.1740,51.9070,0.0000,0.0000,0.0000,1.5900,20460.0000,"1999-01-13",4.0000,1.5500,300.0000,-9.0000,-9.0000,2200.0000,1.0000,98.7300,112.8500,993.8800,66.2600,1248.0800,166.4100,28.6600,23.2700,60.0700,190.3900,40.2700,166.9100,709.4900,88.6900]
[22762.0000,6326.0000,11.0000,7.0000,1.0000,1.0000,11.0000,2.0000,"U",1849.0000,4.0000,64.3650,44.7570,230.4570,7.3220,1556.7450,0.0000,947.3790,0.0000,0.0000,3710.6970,25.3900,18.9230,589.7930,7.1490,277.2810,1241.7700,1634.3120,1994.3320,47.1120,817.3210,1.0560,0.6790,69.0100,1066.3530,0.0000,221.0360,6.0210,28.0430,1.5220,0.9470,12.0980,3.0630,1.4290,83.2780,2.2630,0.6640,2.3750,2.5440,4.8260,4.0030,1.3900,0.8550,2.5490,2.0220,2.7370,3.2450,1.7950,2.3100,3.8300,7.0590,2.0540,2.1770,1.7790,111.4500,14.8110,0.0000,0.0000,0.3390,0.2920,4.0390,0.9220,3.3200,1.5190,0.0000,6.0960,6.2880,0.1440,0.1300,0.0080,0.0000,0.0000,0.5580,0.0000,0.0420,0.0030,0.0000,0.0030,35.7240,12.6070,6.6020,0.0000,0.0000,0.0000,143.3530,25153.0000,"1998-10-14",3.0000,1.6000,0.0000,1416.4399,1416.4399,2200.0000,2.0000,57.6600,108.1800,921.8300,56.9000,402.8100,49.7300,17.6800,47.6600,269.2100,58.9800,16.6600,23.3700,319.9100,25.5900]
[22798.0000,6336.0000,11.0000,17.0000,1.0000,1.0000,11.0000,2.0000,"U",1849.0000,2.0000,60.7190,57.0730,162.0480,4.2360,1393.8090,0.0000,596.2380,61.2690,0.0000,2216.6580,7.2430,13.4690,538.5260,6.3880,225.9340,992.6510,1368.0740,1298.4500,5.1810,869.2400,0.5910,0.2270,18.8440,1237.2230,34.1920,240.1960,8.5520,21.1690,0.7580,1.1350,3.9850,3.5490,0.9710,109.1360,2.1160,0.5330,2.2030,2.3440,4.5600,3.1020,1.0980,0.9620,2.6740,1.9430,3.0620,3.7710,1.2760,2.2330,2.0730,3.9610,4.2490,3.0950,1.2460,456.9730,18.4170,0.0000,0.0000,0.3020,0.2350,3.6010,0.8330,3.2800,1.8710,0.0000,6.5030,9.8080,0.1150,0.0100,0.0000,0.0000,0.0000,0.3420,0.0000,0.0860,0.0000,0.0000,0.0000,69.0090,17.4480,9.9370,0.0000,0.0000,0.0000,0.0000,25153.0000,"1998-10-15",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,63.3500,121.4400,648.1900,49.1100,513.6600,77.8300,30.0200,42.5900,43.1800,53.8500,27.2800,28.2300,371.1700,46.4000]
[22833.0000,6343.0000,14.0000,4.0000,1.0000,1.0000,11.0000,2.0000,"U",1390.0000,6.0000,72.0230,114.8060,232.4120,8.2830,2224.4561,0.0000,756.4560,754.0800,0.0000,2638.4241,4.2870,20.3460,1043.3160,9.1250,396.6190,1847.8810,2612.7209,2490.1021,9.5950,1776.1580,0.8760,0.4510,26.8090,708.7800,0.0000,34.6400,0.9280,23.2410,1.3680,1.0760,18.7800,3.0880,1.5130,100.1410,3.6820,0.6980,2.7890,2.9110,6.3640,4.2170,1.6020,1.0160,3.0380,2.5240,3.3890,3.6470,2.1280,1.2000,2.0810,4.5290,1.0130,1.4940,1.0610,192.4720,44.6680,0.0000,0.0000,0.4330,0.3590,5.1760,1.3580,5.4440,3.4820,0.0000,9.2290,1.8930,0.2980,0.0000,0.0000,0.0000,0.0000,0.7700,0.0000,0.0100,0.0000,0.0000,0.0000,8.3610,39.8930,2.2080,0.0000,0.0000,0.0000,0.3440,13067.0000,"1998-12-04",2.0000,1.6000,0.0000,1298.7000,1298.7000,2077.9199,4.0000,107.0500,192.3700,929.6500,74.5700,1033.2500,165.7500,4.3300,60.8300,79.9600,80.2600,25.0400,35.7600,212.6300,26.5800]
[22859.0000,6348.0000,14.0000,9.0000,1.0000,1.0000,11.0000,2.0000,"U",1390.0000,2.0000,18.4460,13.0420,103.9360,3.8990,581.5150,0.0000,806.0410,0.0000,0.0000,2030.4130,8.2260,13.0860,568.2810,3.3040,151.2330,715.6210,823.7090,362.3490,2.4890,252.6820,0.4220,0.6610,12.5670,36.0870,0.0000,4.7590,1.4810,9.3770,0.3010,0.4240,2.6160,1.1170,0.4920,211.2870,0.7970,0.2010,0.7660,0.8760,1.9540,1.0250,0.4020,0.2480,0.9110,0.7800,1.0710,0.8450,0.5260,0.9650,1.4280,3.4800,0.5820,1.5500,0.9290,4.1940,8.1490,0.0000,0.0000,0.4030,0.3030,4.7700,0.9300,0.8620,0.4000,0.0000,1.1320,1.5380,0.0750,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,19.5630,1.6170,1.6160,0.0000,0.0000,0.0000,224.9690,13067.0000,"1998-12-04",4.0000,1.5500,0.0000,1398.2200,1398.2200,2200.0000,2.0000,21.5400,29.0500,415.7400,25.6600,117.3800,14.4900,0.3800,22.0300,14.2200,56.8300,42.2600,7.8100,10.8300,0.8700]
[22884.0000,6353.0000,14.0000,14.0000,1.0000,1.0000,11.0000,2.0000,"U",1390.0000,2.0000,60.8750,69.2290,196.7550,10.4940,1629.9680,0.0000,914.0660,20.5000,0.0000,4676.3042,3.4960,17.0990,917.4490,6.6870,268.3180,1602.2250,1595.2800,2775.0681,8.5170,804.3690,0.7640,0.7590,52.9000,630.0960,0.0000,61.3910,3.8240,10.9230,1.3630,1.0390,9.9520,2.9870,1.3290,234.7630,3.4970,0.6760,2.5600,2.7050,5.7310,4.0700,1.4700,0.9150,2.8240,2.3140,3.0550,3.3510,1.9630,2.7110,4.1870,8.4980,2.0830,2.9870,2.1630,138.1420,26.6630,0.1140,0.0180,0.4560,0.4420,5.2020,1.7690,10.0550,5.5970,0.0000,17.8050,9.5280,0.6170,0.0030,0.0000,0.0000,0.0000,1.3750,0.0000,0.0030,0.0000,0.0000,0.0000,41.1930,23.0570,10.1490,0.0000,0.0000,0.0000,6.0790,13067.0000,"1998-12-04",4.0000,1.5500,0.0000,1465.8000,1465.8000,2200.0000,4.0000,74.0900,121.7500,787.0200,59.6200,623.0600,94.4000,7.6700,44.5800,70.9700,91.7400,58.6900,14.5600,189.0300,23.6300]
[22895.0000,6358.0000,14.0000,19.0000,1.0000,1.0000,11.0000,2.0000,"U",1390.0000,2.0000,40.5570,90.7950,124.3620,8.5540,1395.5520,0.0000,1416.3970,0.0000,0.0000,5229.0601,8.4770,24.0290,950.4240,7.3950,323.8970,996.7710,2605.5901,409.1260,5.1710,717.2390,2.1430,6.5570,19.0080,898.0980,0.0940,59.5400,20.9200,205.7890,1.1280,1.0170,5.0450,3.5010,1.6400,273.7990,1.7740,0.4980,1.5140,1.8400,3.2710,2.1380,0.7640,0.5320,1.7680,1.3900,2.1830,3.2620,1.1080,1.6960,3.5160,8.2080,1.5640,2.7820,1.9380,14.4170,22.3180,0.0150,0.0030,0.8850,0.6710,10.4570,2.1170,5.0960,2.4730,0.1020,47.9380,14.2040,0.1850,0.0020,0.0000,0.0000,0.0000,0.2220,0.0000,0.1390,0.0000,0.0000,0.0000,166.7650,48.5410,14.4030,0.0000,0.0000,0.0000,436.3140,13067.0000,"1998-12-08",4.0000,1.5500,0.0000,1313.4200,1313.4200,2200.0000,4.0000,63.4300,81.1100,497.4500,37.6900,817.1500,123.8100,7.4400,49.3000,43.0900,95.0400,68.4500,274.3900,269.4300,33.6800]
[22961.0000,6378.0000,14.0000,39.0000,1.0000,1.0000,11.0000,2.0000,"U",1390.0000,3.0000,37.2910,35.6310,114.2550,6.0740,924.5450,0.0000,739.5690,141.2750,0.0000,2592.2549,0.7870,3.4190,457.8730,5.4570,121.1490,702.7390,1166.3260,1302.6780,4.2500,138.3120,0.4750,0.2740,9.7890,967.7480,38.9810,224.3440,2.0040,12.8220,0.4110,-0.0040,4.7260,1.8650,0.3640,60.0250,1.1030,0.3170,0.9600,1.2470,2.0800,1.5100,0.5730,0.3720,1.1800,0.9590,1.3820,1.1020,0.6420,0.6530,1.2680,2.9540,0.5360,1.2510,0.7510,145.1340,18.3780,0.4080,0.2400,0.5550,0.6260,5.2740,2.2780,5.4190,2.4830,0.0000,6.6200,4.7150,0.4660,0.0170,0.0070,0.0000,0.0000,0.5320,0.0000,0.0380,0.0020,0.0000,0.0020,28.4230,8.4470,5.2340,0.0000,0.0000,0.0000,0.5300,13067.0000,"1998-12-09",4.0000,1.5500,0.0000,1324.9399,1324.9399,2200.0000,4.0000,42.0200,74.5800,457.0200,34.6200,320.6800,48.5900,28.0400,36.3800,35.4200,45.7900,15.0100,17.1000,290.3200,36.2900]
[22982.0000,6384.0000,16.0000,4.0000,1.0000,1.0000,11.0000,2.0000,"U",2593.0000,3.0000,47.0100,38.5670,146.5170,5.3470,1104.5190,0.0000,838.9990,60.9550,0.0000,3657.5820,3.2940,14.5350,491.9860,5.6490,211.2420,1050.3600,1171.9750,984.3380,4.9940,182.3570,0.6590,1.0840,35.7790,1062.3831,0.0000,81.3370,4.2910,12.7000,0.5030,0.4790,15.1820,2.0520,1.2770,287.8200,1.4060,0.4690,1.8150,2.0210,4.0380,2.9100,1.0780,0.6700,1.9900,1.6300,2.2640,2.5650,1.3800,2.4770,3.3520,6.5540,2.0940,2.4640,1.6270,120.4800,10.5820,0.1140,0.0180,0.0230,0.0650,0.0540,0.5320,5.4670,1.8660,0.0000,8.9650,9.4510,0.2900,0.0610,0.0180,0.0000,0.0000,0.9730,0.0000,0.1240,0.0090,0.0000,0.0090,34.8930,12.9160,9.8970,0.0000,0.0000,0.0000,7.5880,27226.0000,"1998-11-06",4.0000,1.5500,0.0000,1484.0000,1484.0000,2200.0000,4.0000,50.2100,94.0200,586.0700,44.4000,347.1000,52.5900,10.1700,37.6600,41.6200,49.2000,71.9500,16.9300,318.7100,39.8400]
[23006.0000,6389.0000,16.0000,9.0000,1.0000,1.0000,11.0000,2.0000,"U",2593.0000,5.0000,40.7860,38.5220,262.9940,8.2350,1521.9830,0.0000,942.4330,19.0240,0.0000,5325.5361,0.1430,18.2590,687.8330,6.8250,267.0810,1130.8730,2008.3340,1398.1160,5.8790,144.0150,1.0400,1.2550,29.6750,776.5710,62.0880,135.9630,5.1680,100.3740,0.7390,0.8360,7.9190,2.5000,1.6820,356.2300,1.4410,0.4070,1.5540,1.6710,3.7280,2.2430,0.8660,0.5810,1.8500,1.4930,2.0030,1.9700,1.2630,1.8530,2.6680,5.7570,1.2750,2.3340,1.5180,82.4940,11.7680,0.3320,0.0730,0.0870,0.2000,0.2230,1.1570,6.3490,2.4780,0.0000,9.0390,11.1730,0.5500,0.0040,0.0000,0.0000,0.0000,0.7320,0.0000,0.0080,0.0000,0.0000,0.0000,72.3540,10.9360,11.7210,0.0000,0.0000,0.0000,8.5100,27226.0000,"1998-11-06",3.0000,1.6000,0.0000,1560.2800,1560.2800,2200.0000,4.0000,69.1800,88.6700,1051.9800,79.7000,346.7000,52.5300,17.0000,45.5000,48.9900,68.7800,89.0600,133.8300,232.9700,29.1200]
[23084.0000,6410.0000,18.0000,10.0000,1.0000,1.0000,11.0000,2.0000,"R",746.0000,3.0000,33.5560,17.9130,190.6510,4.4170,1043.1570,0.0000,840.2950,770.1040,0.0000,1730.1290,0.6410,24.7110,406.3990,8.6660,297.4560,887.4000,2141.1660,778.3930,4.0060,1679.5300,1.0560,1.0140,4.9240,188.0410,0.0000,0.5400,4.8120,19.4290,0.6010,0.3270,11.6600,1.2970,0.7040,271.0020,0.0000,0.3290,1.1590,1.2640,2.8310,1.3820,0.5390,0.5400,1.6300,1.0210,1.5740,1.5890,0.8600,0.6200,1.6630,2.4550,0.6080,0.6290,0.7270,0.0000,1.7590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.5660,0.2280,0.0000,1.6160,8.3090,0.1550,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,118.3740,3.5160,8.4640,0.0000,0.0000,0.0000,76.0880,7492.0000,"1999-01-21",1.0000,1.6700,0.0000,1344.9800,1344.9800,2246.1201,4.0000,46.4400,67.9300,762.6000,56.5900,161.2200,23.9300,0.0700,57.7700,33.3800,31.2600,67.7500,29.8900,56.4100,7.0500]
[23119.0000,6415.0000,18.0000,15.0000,1.0000,1.0000,11.0000,2.0000,"R",746.0000,2.0000,26.3210,14.4750,137.9060,2.5810,764.0920,0.0000,651.5380,0.0000,0.0000,866.8590,0.7390,16.0310,746.8560,4.7750,210.3170,1035.4750,935.1310,517.3720,3.4730,1375.2900,0.5330,0.1610,5.4920,211.6240,0.0000,5.1500,0.0680,3.7530,0.4220,0.5080,4.1220,1.3680,0.6720,108.5870,0.8550,0.2730,1.0610,1.1840,2.8170,1.3070,0.5640,0.3850,1.3170,1.0850,1.4710,1.2410,0.7590,0.4370,1.0610,2.2850,0.3140,0.9590,0.6460,4.5000,8.4830,0.0000,0.0000,0.4330,0.3250,5.1180,0.9980,0.4950,0.3720,0.0000,0.2610,0.0480,0.0420,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,26.8260,1.6470,0.0940,0.0000,0.0000,0.0000,21.0750,7492.0000,"1999-01-19",4.0000,1.5500,0.0000,1344.0000,1344.0000,2200.0000,4.0000,34.7300,52.6400,551.6200,41.7900,130.2800,19.7400,0.6400,31.8300,28.9400,74.6900,27.1500,5.0000,63.4900,7.9400]
[23150.0000,6420.0000,18.0000,20.0000,1.0000,1.0000,11.0000,2.0000,"R",746.0000,2.0000,23.3920,41.9870,170.0240,1.1160,1124.3840,0.0000,650.6760,0.0000,0.0000,1736.6910,0.9910,15.2020,320.3230,16.1160,158.0090,591.0880,954.3950,308.0440,13.7630,1040.3110,0.6490,0.3460,1.0130,1881.1400,0.0000,63.3380,1.2300,79.0320,0.4270,0.2120,3.9200,1.1250,0.6450,175.4980,0.8080,0.1620,0.6020,0.6300,1.6120,0.6310,0.3150,0.2830,0.8280,0.5860,0.8190,0.8440,0.4710,0.1720,0.4760,0.5630,0.1740,0.1670,0.2020,1.9000,3.7770,0.0000,0.0000,0.0000,0.0000,0.0030,0.0040,2.0070,0.9760,0.0000,13.3550,11.8770,0.2500,0.0010,0.0000,0.0000,0.0000,0.1290,0.0000,0.0030,0.0000,0.0000,0.0000,53.1200,14.3860,12.1520,0.0000,0.0000,0.0000,58.1870,7492.0000,"1999-01-19",4.0000,1.5500,0.0000,1299.3000,1299.3000,2013.9200,2.0000,49.6700,41.2600,680.1000,50.0700,377.8800,55.6400,5.0700,107.4400,78.6500,32.0300,35.1000,65.8600,564.3400,45.1500]
[23192.0000,6425.0000,18.0000,25.0000,1.0000,1.0000,11.0000,2.0000,"R",746.0000,3.0000,34.9580,24.9420,220.4200,46.3970,1990.4180,0.0000,673.1240,0.0000,0.0000,6394.2808,16.4490,16.0030,5678.4102,5.7940,164.1520,3195.1809,885.4390,12786.2754,4.3970,1087.1490,0.6140,0.2260,17.0810,837.7400,0.0000,73.3920,2.4360,4823.0068,0.3930,-4.4370,3.7750,1.4910,0.7090,130.7800,0.2000,0.3490,1.3680,1.5230,2.9970,2.1080,0.7950,0.5270,1.5150,1.1660,1.6940,2.0260,0.9900,1.2900,2.0890,3.2460,1.5310,1.1420,0.8570,65.1200,5.1510,0.0000,0.0000,0.0000,0.0000,0.0300,0.1180,3.3730,0.9640,0.0000,5.7350,6.4690,0.1700,0.1260,0.0440,0.0000,0.0000,0.8510,0.0000,0.1480,0.0150,0.0000,0.0220,37.5480,7.9150,6.9350,0.0000,0.0000,0.0000,18.5710,7492.0000,"1999-01-20",3.0000,1.6000,0.0000,1425.3600,1425.3600,2280.5801,4.0000,87.2800,72.1100,881.6800,64.4300,224.4800,32.8100,9.1700,38.6300,36.6400,567.8400,32.7000,6430.6802,251.3200,31.4200]
[23218.0000,6430.0000,18.0000,30.0000,1.0000,1.0000,11.0000,2.0000,"R",746.0000,2.0000,34.9730,12.9620,294.0020,1.4400,1392.1810,0.0000,755.6300,0.0000,0.0000,821.8210,1.4520,30.7430,769.5850,8.4910,348.3770,1456.3260,1303.2620,659.3570,5.6310,2588.7600,1.0100,0.3890,1.5120,1692.4860,0.0000,130.8710,0.3930,48.9860,0.7980,0.4350,7.7600,2.2620,1.2020,189.9630,0.0000,0.3080,1.3190,1.3410,3.7690,1.2790,0.7170,0.6050,1.7660,1.3030,1.8420,2.0230,1.0110,0.2770,0.7690,0.9230,0.3040,0.2750,0.3280,2.1040,2.4770,0.0000,0.0000,0.0000,0.0000,0.0170,0.0720,0.5390,0.3690,0.0000,0.7550,0.1440,0.0980,0.0000,0.0000,0.0000,0.0000,0.0870,0.0000,0.0060,0.0000,0.0000,0.0000,29.3880,3.5460,0.2480,0.0000,0.0000,0.0000,75.6640,7492.0000,"1999-01-16",4.0000,1.5500,0.0000,1281.0200,1281.0200,1985.5800,4.0000,70.1100,78.6300,1176.0100,98.7100,116.6600,19.5800,16.3600,56.6100,46.9300,76.9600,47.4900,65.3100,507.7500,63.4700]
[23279.0000,6440.0000,18.0000,40.0000,1.0000,1.0000,11.0000,2.0000,"R",746.0000,2.0000,54.0750,79.6390,272.2440,3.1520,1988.2400,0.0000,769.9250,14.5960,0.0000,3258.1621,1.2830,31.5020,758.1730,11.1630,348.3040,1631.7960,1550.4351,1112.1040,7.0830,2751.4790,1.1480,0.5800,7.5840,937.7760,39.4360,187.8130,23.1580,4.9020,0.9410,0.9660,8.4050,3.4440,1.2770,299.6010,1.4890,0.5540,2.2440,2.3480,5.2820,2.8490,1.2310,0.9540,2.7620,1.9890,2.9100,3.2210,1.5330,0.7650,1.8520,2.5440,0.7000,0.6970,0.8260,443.6420,11.3560,0.0000,0.0000,0.0000,0.0070,0.0220,0.1350,4.4780,2.1590,0.0000,11.6190,37.7360,0.2440,0.0480,0.0000,0.0000,0.0000,0.3260,0.0000,0.0000,0.0000,0.0000,0.0000,282.7280,18.3360,38.0280,0.0000,0.0000,0.0000,69.6460,7492.0000,"1999-01-16",4.0000,1.5500,0.0000,1304.8400,1304.8400,2022.5000,4.0000,98.3100,129.4900,1088.9800,89.7400,716.7500,118.1300,23.4800,74.4200,59.0300,75.8200,74.9000,6.5400,281.3300,35.1700]
[23306.0000,6445.0000,20.0000,5.0000,1.0000,1.0000,11.0000,2.0000,"R",812.0000,2.0000,9.7610,8.1290,67.5520,0.4700,379.3730,0.0000,471.6590,0.0000,0.0000,244.7900,2.3780,6.4570,200.9710,2.1400,75.6000,340.9330,310.5180,240.7970,1.1740,530.3800,0.2420,0.0370,0.1240,243.2250,2.5280,12.0370,2.1020,45.1190,0.1650,0.0920,1.8400,0.4860,0.2510,38.8830,0.0700,0.0960,0.3420,0.3640,0.9310,0.3250,0.1920,0.1830,0.4820,0.3450,0.4630,0.4730,0.2590,0.0300,0.0850,0.1130,0.0290,0.0310,0.0390,26.7970,0.9430,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1950,0.0870,0.0000,0.6480,3.3560,0.0080,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,24.3720,1.6670,3.3640,0.0000,0.0000,0.0000,16.5640,7020.0000,"1998-11-19",4.0000,1.5500,0.0000,1388.6600,1388.6600,2200.0000,4.0000,17.2400,19.5200,270.2100,20.4700,73.1600,11.0900,1.5000,14.2700,9.7800,20.1000,9.7200,60.1600,72.9700,9.1200]
[23334.0000,6450.0000,20.0000,10.0000,1.0000,1.0000,11.0000,2.0000,"R",812.0000,4.0000,48.2760,23.7500,363.4060,2.3330,1813.9990,0.0000,347.7490,12.3000,0.0000,1455.1450,1.7600,40.6590,944.6450,12.3810,441.9420,1880.8220,1820.1100,802.3080,7.1520,3558.2109,1.4520,0.6470,2.0720,616.4390,0.0000,0.5400,4.5210,20.5560,0.9380,0.5630,10.0060,2.7770,1.5190,308.7410,0.0000,0.4460,1.8580,1.8920,5.0490,1.9510,0.9480,0.8000,2.4590,1.7480,2.5310,2.8230,1.3860,0.5430,1.5580,1.9950,0.5110,0.5500,0.7020,0.0000,2.4770,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.5090,0.2080,0.0000,1.5320,7.8590,0.1520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,119.0130,4.8100,8.0110,0.0000,0.0000,0.0000,77.3380,7020.0000,"1998-11-14",3.0000,1.6000,0.0000,1226.7000,-9.0000,2200.0000,4.0000,82.4500,104.9500,1453.6200,110.1200,213.7500,32.3900,0.0700,82.5400,59.6000,94.4600,77.1900,27.4100,184.9300,23.1200]
[23354.0000,6455.0000,20.0000,15.0000,1.0000,1.0000,11.0000,2.0000,"R",812.0000,3.0000,80.1110,84.8210,405.8620,9.3230,2651.1621,0.0000,1244.3370,49.6100,0.0000,5913.2388,12.7650,52.3410,807.8490,17.7460,438.5040,1792.0740,3048.9319,2347.2639,10.1590,3119.3669,2.2800,1.5160,23.8610,3104.9709,0.5940,116.5730,15.9280,137.4040,2.0190,1.2580,16.8820,3.2610,1.5900,609.4690,1.5530,0.8380,2.9350,3.1730,6.5010,4.2290,1.4610,1.1310,3.7440,2.4620,3.7380,4.1480,2.1600,2.0580,4.7530,6.8300,1.9210,1.9430,2.1370,75.3110,20.7160,0.0360,0.0190,0.0100,0.0560,0.1970,1.0130,10.1070,6.2180,0.0000,18.7590,27.8310,0.6890,0.0100,0.0010,0.0000,0.0000,1.3990,0.0000,0.0620,0.0010,0.0000,0.0010,302.2730,24.4320,28.5830,0.0000,0.0000,0.0000,1157.4010,7020.0000,"1998-11-14",1.0000,1.6700,0.0000,1267.6000,1267.6000,2116.8899,4.0000,125.2400,192.5700,1623.4500,127.8200,763.3900,120.2100,14.5700,118.3100,84.6600,62.1400,152.3700,211.3900,931.4900,116.4400]
[23400.0000,6465.0000,20.0000,25.0000,1.0000,1.0000,11.0000,2.0000,"R",812.0000,4.0000,32.2630,12.3400,245.5170,0.7420,1190.5750,0.0000,309.3670,12.3000,0.0000,464.1820,1.1630,25.0900,600.1560,7.3280,295.9210,1251.2620,923.0150,1023.5890,4.7120,2082.8740,0.8740,0.2110,0.6510,285.1350,0.0000,0.1580,0.2960,2.7580,0.6460,0.3920,7.0420,1.3440,0.9120,144.8880,0.0000,0.2890,1.1710,1.2220,3.4170,1.0420,0.6370,0.5910,1.6230,1.1820,1.6120,1.6050,0.9140,0.1570,0.4530,0.5750,0.1480,0.1590,0.2040,0.7740,1.9920,0.0000,0.0000,0.0000,0.0000,0.0060,0.0260,0.1950,0.1360,0.0000,0.2670,0.0520,0.0480,0.0000,0.0000,0.0000,0.0000,0.0300,0.0000,0.0020,0.0000,0.0000,0.0000,20.6060,3.4850,0.1020,0.0000,0.0000,0.0000,22.3540,7020.0000,"1998-11-19",4.0000,1.5500,0.0000,1317.6801,1317.6801,2200.0000,4.0000,54.1200,64.5300,982.0700,74.4000,111.0600,16.8300,0.0200,48.8500,39.2700,60.0200,36.2200,3.6800,85.5400,10.6900]
[23429.0000,6470.0000,20.0000,30.0000,1.0000,1.0000,11.0000,2.0000,"R",812.0000,3.0000,32.3170,38.9620,134.4690,1.8260,997.4910,0.0000,585.8920,0.0000,0.0000,1229.3979,10.3620,12.8530,395.4820,5.4900,197.6530,880.9560,643.2870,984.3790,3.9280,1243.4050,0.4130,0.0160,10.0570,618.6200,24.0360,117.4600,6.7080,0.9400,0.6330,0.6490,5.8640,1.6350,0.6910,68.4050,1.2560,0.2780,1.3080,1.3110,3.1460,1.6680,0.7320,0.5500,1.5120,1.1920,1.6520,1.8900,0.8870,0.7600,0.8890,1.5910,1.1510,0.8420,0.4520,290.8560,9.3440,0.0000,0.0000,0.0490,0.0460,0.6150,0.2940,3.6410,1.9140,0.0000,7.7490,9.9520,0.1380,0.0560,0.0000,0.0000,0.0000,0.4360,0.0000,0.0170,0.0000,0.0000,0.0000,52.2280,12.1760,10.1480,0.0000,0.0000,0.0000,0.0000,7020.0000,"1998-11-13",4.0000,1.5500,0.0000,1562.4200,1562.4200,2200.0000,4.0000,45.3400,64.6300,537.8800,40.7500,350.6600,53.1300,14.6800,36.6000,32.7300,39.5500,17.1000,1.2500,185.5900,23.2000]
[23447.0000,6475.0000,20.0000,35.0000,1.0000,1.0000,11.0000,2.0000,"R",812.0000,2.0000,36.7360,18.4200,253.8660,3.4410,1273.7130,0.0000,1345.0410,0.0000,0.0000,1747.9910,6.2030,27.7470,456.8230,12.7490,230.9880,746.7070,2216.8770,308.2080,3.8000,1010.3500,1.0030,0.8370,21.3450,8316.8740,0.0000,1674.5140,3.7670,260.5250,0.9300,1.1580,12.2590,3.7070,1.6930,480.0850,6.1310,0.2920,0.9920,1.1040,2.2920,1.2910,0.4790,0.4060,1.2660,0.8470,1.3410,1.4700,0.8000,0.6750,1.4590,2.1630,0.6120,0.9580,0.6960,122.9890,4.1240,0.0000,0.0000,0.0000,0.0010,0.0510,0.2070,2.0120,1.2860,0.0000,3.1110,4.7140,0.2280,0.0330,0.0130,0.0000,0.0000,0.2690,0.0000,0.0190,0.0050,0.0000,0.0030,88.1930,4.4050,5.0210,0.0000,0.0000,0.0000,35.2090,7020.0000,"1998-11-13",3.0000,1.6000,300.0000,1581.4600,1581.4600,2530.3401,1.0000,50.9500,65.6000,1015.4600,67.7000,165.7800,22.1000,209.3100,42.5000,25.3300,45.6800,80.0100,306.5000,2495.0601,311.8800]
[23496.0000,6486.0000,21.0000,4.0000,1.0000,1.0000,11.0000,2.0000,"R",920.0000,2.0000,115.3410,134.0830,492.2310,9.1660,3601.3789,0.0000,562.6830,9.8400,0.0000,6660.6001,7.4640,46.0430,967.2350,46.0720,455.4810,1875.2300,3756.8069,5619.5259,11.4140,362.5390,2.4040,1.3090,30.3110,4092.8220,0.0000,251.2780,13.6780,132.4070,3.5210,2.7660,31.1350,6.5940,1.9840,926.4700,1.3290,1.0840,3.7270,4.4070,8.5920,4.5870,1.9480,1.9110,5.1780,3.4790,5.3480,5.5300,2.4800,3.3990,3.5440,6.8120,5.0770,4.4210,2.0590,93.1880,31.4390,0.0000,0.0000,0.3920,0.3010,4.7240,1.1080,13.7660,3.8700,0.0000,40.9220,30.5590,3.0650,0.0210,0.0000,0.0000,0.0000,1.4680,0.0000,0.1540,0.0000,0.0000,0.0000,158.3370,52.6520,33.6480,0.0000,0.0000,0.0000,45.5430,11040.0000,"1999-01-06",4.0000,1.5500,0.0000,1644.0400,1644.0400,2200.0000,4.0000,163.7000,230.6800,1968.9200,149.1600,1206.7500,182.8400,31.4100,307.1500,95.1200,96.7200,231.6200,176.5400,1227.8500,153.4800]
[23524.0000,6491.0000,21.0000,9.0000,1.0000,1.0000,11.0000,2.0000,"R",920.0000,7.0000,76.4770,45.6050,294.8820,8.2080,1846.0590,0.0000,903.0200,0.0000,0.0000,5196.2280,22.3220,52.6010,696.9190,19.5100,434.3730,1581.5150,3133.3140,888.4410,12.0750,1986.6899,2.7530,5.6170,25.4030,1029.0350,25.9840,144.8410,6.8560,48.6770,1.5500,1.3010,6.8020,6.2650,1.8010,1506.0580,1.3910,0.7920,2.8960,3.3910,5.8500,4.7060,1.2820,1.1530,3.9640,2.2680,3.5610,5.8220,2.0080,2.3740,6.2420,9.9970,2.1890,2.7180,2.8370,278.9560,12.5640,0.0000,0.0000,0.3390,0.2560,4.0090,0.8040,1.9750,0.6430,0.0000,4.6680,11.8510,0.2590,0.0000,0.0000,0.0000,0.0000,0.0300,0.0000,0.0000,0.0000,0.0000,0.0000,124.0550,11.1280,12.1140,0.0000,0.0000,0.0000,142.7330,11040.0000,"1999-01-06",3.0000,1.6000,0.0000,1353.4800,1353.4800,2165.5701,4.0000,85.2500,171.3200,1179.5300,90.7800,410.4400,63.1800,18.1100,130.0700,100.6300,69.6900,376.5100,64.9000,308.7100,38.5900]
[23549.0000,6496.0000,21.0000,14.0000,1.0000,1.0000,11.0000,2.0000,"R",920.0000,2.0000,42.7330,34.7640,347.2260,2.9650,1807.1340,0.0000,310.4190,0.0000,0.0000,2037.7209,1.6200,30.2430,1326.5540,10.4040,412.0250,1987.0000,1572.7310,1131.4250,7.3910,2630.3411,1.0430,0.2970,6.1110,569.4450,0.0000,36.7450,2.6050,36.0070,0.8520,0.8540,9.3590,2.1930,1.6290,174.6230,1.0660,0.3670,1.6140,1.6930,4.7590,1.6380,0.8860,0.6660,2.0100,1.7180,2.2250,1.9780,1.2180,0.3650,0.8170,1.9870,0.2360,0.8770,0.5360,4.5000,14.7010,0.0000,0.0000,0.4330,0.3250,5.1180,0.9980,0.6410,0.4350,0.0000,0.7380,2.5130,0.0430,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,36.9550,4.0210,2.6590,0.0000,0.0000,0.0000,4.3300,11040.0000,"1999-01-07",4.0000,1.5500,0.0000,1316.7800,1316.7800,2200.0000,4.0000,82.1400,85.4700,1388.9000,105.2200,312.8800,47.4100,4.5900,69.3600,61.5900,132.6600,43.6600,48.0100,170.8300,21.3500]
[23607.0000,6506.0000,21.0000,24.0000,1.0000,1.0000,11.0000,2.0000,"R",920.0000,7.0000,26.9580,43.3220,119.0720,1.1820,948.7550,0.0000,842.7730,0.0000,0.0000,1712.9740,6.9520,12.3180,247.0780,5.9890,140.5080,592.5120,1322.8149,508.6730,2.8720,674.0780,0.6790,0.3790,4.3140,1416.6700,20.1360,123.1820,12.9400,68.4120,0.5430,0.6610,3.9860,2.2240,0.6040,169.6150,0.8120,0.2750,1.0070,1.0940,2.1020,1.4050,0.5390,0.4470,1.2490,0.8650,1.2880,1.4670,0.6370,0.4830,0.8500,1.2320,0.7490,0.6000,0.3900,246.0220,6.3680,0.0000,0.0000,0.0000,0.0020,0.0020,0.0190,1.5160,0.7030,0.0000,4.4750,19.9240,0.1300,0.0000,0.0000,0.0000,0.0000,0.0470,0.0000,0.0000,0.0000,0.0000,0.0000,140.5300,10.0520,20.0530,0.0000,0.0000,0.0000,62.7780,11040.0000,"1999-01-07",1.0000,1.6700,0.0000,1223.2000,1223.2000,2042.7400,4.0000,46.4500,69.1200,476.2900,38.8600,389.9000,63.6200,15.4000,39.9300,23.9300,19.0100,42.4000,105.2500,425.0000,53.1300]
[23635.0000,6511.0000,21.0000,29.0000,1.0000,1.0000,11.0000,2.0000,"R",920.0000,5.0000,35.6110,34.2140,198.5600,6.3290,1208.3650,0.0000,659.8760,0.0000,0.0000,2542.7471,0.6480,19.4470,667.9350,7.6750,225.5490,1025.1639,1582.2190,1584.5229,5.8250,1425.8650,1.1860,1.1550,10.3080,774.4080,0.0000,134.8660,2.5860,21.4270,0.6490,0.7430,6.0990,1.6790,1.3770,206.1640,0.9230,0.2060,1.0150,1.0950,2.7250,1.3820,0.5530,0.3650,1.3210,1.0280,1.5220,1.2250,0.7790,0.5580,1.3170,2.2740,0.4160,1.0650,0.7620,14.8700,12.1660,0.0560,0.0380,0.0250,0.0550,0.1560,0.4750,3.3880,2.0110,0.0000,6.8210,4.5310,0.1910,0.0000,0.0000,0.0000,0.0000,0.3390,0.0000,0.0200,0.0000,0.0000,0.0000,97.0720,8.6530,4.8410,0.0000,0.0000,0.0000,77.1800,11040.0000,"1999-01-08",4.0000,1.5500,0.0000,1280.8600,1280.8600,1985.3300,4.0000,60.8600,91.5900,794.2400,66.6800,307.9300,51.7000,16.8600,51.1700,48.5400,66.7900,51.5400,28.5700,232.3200,29.0400]
[23703.0000,6527.0000,23.0000,5.0000,1.0000,1.0000,11.0000,2.0000,"R",795.0000,2.0000,32.3780,31.5830,116.2620,2.1830,859.8640,0.0000,867.6550,0.0000,0.0000,1136.6260,37.1230,16.2160,184.8120,5.4500,104.4890,400.9980,1279.2679,612.7580,2.6070,612.2040,0.5990,0.4030,7.3040,1772.4561,24.4400,165.6480,3.7620,203.6280,0.3980,0.7180,3.4810,1.9850,0.5810,196.6800,1.0530,0.2940,1.2350,1.2820,2.3090,1.8240,0.5770,0.4780,1.4320,0.9510,1.5840,1.9960,0.6650,1.1590,1.5390,2.2570,2.0350,1.3760,0.7790,339.9960,9.9400,0.0000,0.0000,0.0000,0.0030,0.0350,0.1590,1.7240,1.1150,0.0000,2.9980,0.6440,0.1410,0.0040,0.0000,0.0000,0.0000,0.2580,0.0000,0.0450,0.0000,0.0000,0.0000,42.4300,12.9620,0.7960,0.0000,0.0000,0.0000,44.1780,4962.0000,"1998-12-17",4.0000,1.5500,0.0000,1413.6600,1413.6600,2200.0000,4.0000,39.0800,64.7600,465.0500,35.2300,284.2500,43.0700,20.7100,36.3300,21.7300,18.4800,49.1700,271.5000,531.7400,66.4700]
[23725.0000,6532.0000,23.0000,10.0000,1.0000,1.0000,11.0000,2.0000,"R",795.0000,4.0000,77.1990,82.2940,349.8390,19.8930,2397.3879,0.0000,635.3090,0.0000,0.0000,6393.9419,29.9970,48.1620,956.8300,13.0590,286.1250,1556.4480,1317.1560,6001.0898,6.4240,1675.1210,0.9770,0.3250,21.9270,32548.8262,28.4000,181.9500,11.5990,24.4940,0.7020,0.9150,9.3930,2.3960,1.1960,274.1860,1.5180,0.4660,2.0380,2.1760,4.8270,2.9310,1.1160,0.7620,2.4340,1.8640,2.6970,3.4450,1.4250,1.6080,1.7400,3.9090,2.7570,2.4400,0.9600,329.9490,12.9260,0.1760,0.0930,0.0480,0.1120,0.1060,0.7230,4.6270,1.8790,0.0000,8.6400,17.5590,0.1550,0.0320,0.0060,0.0000,0.0000,0.5600,0.0000,0.0380,0.0030,0.0000,0.0030,104.3960,14.8100,17.7780,0.0000,0.0000,0.0000,6.6380,4962.0000,"1998-12-17",2.0000,1.6000,0.0000,1398.0000,1398.0000,2200.0000,4.0000,108.9700,175.4500,1399.3600,106.0100,740.6500,112.2200,22.7400,87.0600,53.5300,73.6000,68.5500,37.6800,9764.6504,1220.5800]
[23740.0000,6537.0000,23.0000,15.0000,1.0000,1.0000,11.0000,2.0000,"R",795.0000,2.0000,36.2690,35.4520,150.5390,4.3540,1060.9220,0.0000,321.9650,0.0000,0.0000,3522.1479,5.8900,15.2420,215.1230,6.1250,120.3200,461.3370,786.1370,1257.5510,2.9750,610.1450,0.7230,0.9140,29.4900,70.9110,0.0000,20.5310,10.0210,2.2450,0.5550,0.4660,4.9880,0.9120,0.3260,268.4610,0.1870,0.2920,1.2070,1.2520,2.5800,1.5730,0.5200,0.5240,1.6120,0.9640,1.6360,2.1340,0.7430,1.9470,2.4320,5.0040,3.0620,2.6180,1.4120,48.4340,5.1870,0.0000,0.0000,0.0000,0.0040,0.0150,0.0920,3.0110,1.5730,0.0000,7.7240,18.0630,0.2000,0.0160,0.0030,0.0000,0.0000,0.2350,0.0000,0.0530,0.0000,0.0000,0.0000,147.7570,8.9730,18.2810,0.0000,0.0000,0.0000,51.0900,4962.0000,"1582-10-14",4.0000,1.5500,0.0000,1561.6000,1561.6000,2200.0000,4.0000,48.2200,72.5400,602.1600,45.6200,319.0700,48.3400,2.5700,40.8300,24.7900,21.5100,67.1200,2.9900,21.2700,2.6600]
[23769.0000,6542.0000,23.0000,20.0000,1.0000,1.0000,11.0000,2.0000,"R",795.0000,2.0000,48.5350,33.6540,146.9820,5.5840,1069.2510,0.0000,2672.4241,41.0000,0.0000,4389.8472,0.0390,21.2570,422.7050,8.4070,221.8250,923.8750,1339.8560,481.9900,5.6650,883.1510,0.9150,1.3000,35.3640,420.1480,0.0000,109.4170,2.8770,7.7890,0.5830,0.4680,9.7630,1.8160,0.8980,386.0120,0.7260,0.5150,1.9950,2.1850,4.1040,3.3950,1.0770,0.6510,2.1900,1.6170,2.4360,2.9490,1.4390,2.7560,4.5470,7.6120,2.6600,2.7510,2.1010,95.2620,8.9550,0.1140,0.0180,0.0230,0.0570,0.0720,0.5000,6.0190,1.9180,0.0000,9.6170,9.3660,0.4250,0.1440,0.0500,0.0000,0.0000,1.2380,0.0000,0.1690,0.0170,0.0000,0.0250,93.2290,11.1640,10.1240,0.0000,0.0000,0.0000,75.3790,4962.0000,"1998-12-16",4.0000,1.5500,0.0000,1307.6801,1307.6801,2026.9000,2.0000,42.3100,85.8400,587.9300,38.7800,302.8900,39.9500,8.7500,56.0500,32.3700,42.2700,77.2000,6.4900,126.0400,10.0800]
[23795.0000,6547.0000,23.0000,25.0000,1.0000,1.0000,11.0000,2.0000,"R",795.0000,1.0000,36.3110,32.5860,154.3490,5.5070,1053.6110,0.0000,617.0440,19.6800,0.0000,2657.5979,0.3330,20.0930,132.8350,7.8330,169.2010,594.7940,1663.1860,911.8600,4.9250,1481.6080,0.9830,0.8010,17.6810,516.0590,0.0000,0.6780,6.9100,55.7070,0.9110,0.4560,5.5910,2.6630,0.7810,307.0870,0.9010,0.4230,1.4740,1.5500,2.8250,2.3830,0.7220,0.5130,1.7760,1.0880,1.8000,2.3710,1.0470,1.3480,3.0230,4.3210,1.2210,1.1700,1.3440,36.7290,6.8850,0.0000,0.0000,0.0000,0.0280,0.0210,0.1860,4.0340,2.2830,0.0000,8.5390,13.1520,0.4110,0.0000,0.0000,0.0000,0.0000,0.5050,0.0000,0.0000,0.0000,0.0000,0.0000,157.0500,9.5450,13.5630,0.0000,0.0000,0.0000,95.6580,4962.0000,"1998-12-16",4.0000,1.5500,0.0000,1446.6200,1446.6200,2200.0000,4.0000,47.8900,72.6200,617.4000,46.7700,293.2700,44.4400,0.0800,52.2200,41.0400,13.2800,76.7700,74.2800,154.8200,19.3500]
[23813.0000,6552.0000,23.0000,30.0000,1.0000,1.0000,11.0000,2.0000,"R",795.0000,2.0000,87.1060,72.3210,339.4990,8.3040,2266.3030,0.0000,990.5510,0.0000,0.0000,4581.3848,4.1420,55.8990,1239.0060,29.9620,716.1160,2531.7319,3995.2739,910.1220,11.9730,3586.3391,3.3060,3.6230,20.8560,641.0280,0.0000,30.1410,17.1730,28.7110,1.9570,1.5060,10.7160,2.8220,1.8290,806.2160,0.1750,1.0200,3.5640,3.7890,8.0820,4.7510,1.4340,1.3690,4.4930,3.1610,4.4060,5.6220,2.4410,2.5690,7.0270,10.1900,2.4890,2.9930,3.2150,29.4000,8.6370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0550,3.6530,1.3630,0.0000,9.2090,35.0860,1.5750,0.0000,0.0000,0.0000,0.0000,0.0550,0.0000,0.0000,0.0000,0.0000,0.0000,425.1840,14.7050,36.6570,0.0000,0.0000,0.0000,195.4800,4962.0000,"1998-12-18",4.0000,1.5500,0.0000,1209.1400,1209.1400,1874.1700,4.0000,120.9200,234.6600,1358.0000,120.7600,650.8900,115.7700,3.7700,199.7500,99.7800,123.9000,201.5500,38.2800,192.3100,24.0400]
[23837.0000,6557.0000,23.0000,35.0000,1.0000,1.0000,11.0000,2.0000,"R",795.0000,2.0000,36.5290,54.2000,151.6630,8.5670,1215.8000,0.0000,719.8430,0.0000,0.0000,4478.7529,0.1100,14.2060,537.1930,3.9390,192.8170,905.1040,1603.5520,1658.1420,5.1560,136.7580,0.5900,0.7970,36.3310,569.2970,0.0000,41.0690,2.4690,99.3690,1.0150,0.7560,6.8550,2.7330,1.4220,244.9090,1.9590,0.4090,1.4930,1.5850,3.2490,2.3850,0.8740,0.5510,1.6510,1.3130,1.8100,2.1160,1.1970,1.9420,2.9250,5.7970,1.5350,2.1000,1.5000,79.0830,23.5570,0.0000,0.0000,0.2900,0.2600,3.6270,1.6250,10.5210,6.7980,0.0000,17.5770,6.2200,0.5370,0.0000,0.0000,0.0000,0.0000,1.5510,0.0000,0.0540,0.0000,0.0000,0.0000,34.3310,19.5940,6.8120,0.0000,0.0000,0.0000,0.8150,4962.0000,"1998-12-18",4.0000,1.5500,0.0000,1358.2200,1358.2200,2200.0000,4.0000,55.2600,73.0600,606.6500,45.9600,487.8000,73.9100,5.1300,26.2600,42.9700,53.7200,61.2300,132.4900,170.7900,21.3500]
[23861.0000,6562.0000,23.0000,40.0000,1.0000,1.0000,11.0000,2.0000,"R",795.0000,2.0000,59.7500,57.0970,167.5580,9.8810,1400.3790,0.0000,1432.4390,0.0000,0.0000,4972.2349,20.4010,15.4630,1199.0630,6.3790,279.7120,1578.0260,1885.7371,1251.2581,6.4280,217.9970,0.7270,1.2220,34.5240,733.2690,25.1240,179.5710,3.8520,23.0600,0.6400,1.3730,11.4620,4.0890,1.2550,371.1480,3.0400,0.6570,2.4260,2.8830,5.3630,3.7960,1.4080,0.8140,2.6860,2.3140,3.2660,2.8850,1.5840,2.5300,3.9150,8.8380,1.9260,3.7570,2.2870,330.5150,25.3310,0.0000,0.0000,1.0040,0.7540,11.8860,2.4140,4.8790,2.0200,0.0000,10.8780,11.3910,0.2580,0.0570,0.0220,0.0000,0.0000,0.6600,0.0000,0.1220,0.0070,0.0000,0.0070,61.5840,14.2900,11.8210,0.0000,0.0000,0.0000,18.4180,4962.0000,"1998-12-18",4.0000,1.5500,0.0000,1301.7000,1301.7000,2017.6400,4.0000,69.4100,138.3100,670.2300,55.3600,513.8700,84.9000,22.4500,42.5300,53.5700,119.9100,92.7900,30.7500,219.9800,27.5000]
[23880.0000,6567.0000,24.0000,5.0000,1.0000,1.0000,11.0000,2.0000,"R",537.0000,5.0000,32.2230,48.9560,186.1290,2.8470,1276.9250,0.0000,437.8770,12.3000,0.0000,2555.2271,1.0080,21.5840,645.0120,6.9230,242.4310,1128.2690,1110.0341,693.9490,4.4480,1592.3130,0.7930,0.3780,9.6110,808.0610,1.7460,36.9670,3.6840,34.3130,0.5820,0.3980,7.5100,1.3420,1.0030,185.8570,0.4910,0.2870,1.1800,1.2430,3.1310,1.4520,0.6400,0.4570,1.4740,1.1680,1.5740,1.6170,0.9110,0.5970,1.1370,2.3310,0.5580,0.8220,0.6030,54.5320,14.7500,0.1070,0.0560,0.0290,0.0680,0.2170,1.0660,6.7310,4.2090,0.0000,10.3040,5.7320,0.2370,0.0190,0.0040,0.0000,0.0000,1.0520,0.0000,0.0740,0.0020,0.0000,0.0020,49.3340,13.9180,6.0590,0.0000,0.0000,0.0000,24.8690,5216.0000,"1999-01-23",1.0000,1.6700,0.0000,1313.0800,1313.0800,2192.8401,4.0000,58.2300,70.0500,744.5200,56.5900,440.6000,66.9800,4.6200,46.1500,37.0700,49.6200,46.4600,52.7900,242.4200,30.3000]
[23917.0000,6572.0000,24.0000,10.0000,1.0000,1.0000,11.0000,2.0000,"R",537.0000,2.0000,33.3380,26.4530,215.2380,1.8680,1189.8199,0.0000,951.3160,0.0000,0.0000,1328.0699,1.2760,31.6580,677.4800,9.3230,330.0270,1325.0980,1720.0649,571.8900,4.7940,2509.9221,1.2610,0.5000,1.5780,274.2660,0.0000,0.4830,6.5610,19.5170,0.7740,0.3690,7.9090,1.7580,1.3340,253.8240,0.0000,0.3170,1.3100,1.3130,3.4690,1.4910,0.6230,0.5110,1.6960,1.2150,1.7360,1.8070,0.9720,0.4790,1.3810,1.7460,0.4470,0.4850,0.6220,2.6050,3.1980,0.0000,0.0000,0.0000,0.0000,0.0220,0.0880,1.2940,0.7460,0.0000,3.0560,11.4110,0.1490,0.0000,0.0000,0.0000,0.0000,0.1000,0.0000,0.0070,0.0000,0.0000,0.0000,128.9710,5.2230,11.5690,0.0000,0.0000,0.0000,67.9290,5216.0000,"1999-01-26",4.0000,1.5500,0.0000,1332.4600,1332.4600,2200.0000,2.0000,48.5600,52.5000,860.9500,58.5700,238.0800,32.3900,0.0400,62.1500,27.3900,67.7500,50.7600,16.2600,82.2800,6.5800]
[23988.0000,6584.0000,24.0000,22.0000,1.0000,1.0000,11.0000,2.0000,"R",537.0000,4.0000,41.3130,67.9130,214.7260,4.3410,1587.2510,0.0000,830.1930,121.5950,0.0000,3803.9529,10.5440,40.8660,668.0750,12.7730,353.5210,1340.1560,2052.0200,498.5110,5.5090,3044.3850,1.4360,1.1380,3.9130,238.6190,0.0000,1.0270,4.4480,5.7190,0.8680,0.4380,7.5500,1.3700,1.0630,451.3440,0.0000,0.4120,1.6570,1.6820,4.0080,2.1450,0.7180,0.5770,2.1480,1.3710,2.1280,2.3620,1.1940,1.0330,2.9600,3.8050,0.9690,1.0490,1.3310,0.0000,6.6390,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,3.2360,1.9440,0.0000,23.9890,27.5830,0.3870,0.0000,0.0000,0.0000,0.0000,0.0990,0.0000,0.0000,0.0000,0.0000,0.0000,228.2010,25.7660,28.0210,0.0000,0.0000,0.0000,144.8610,5216.0000,"1999-01-22",4.0000,1.5500,0.0000,1269.9800,1269.9800,1968.4700,4.0000,80.6300,110.8200,858.9000,72.7200,611.2200,103.5000,0.1300,85.1500,45.9100,66.8100,112.8400,7.6300,71.5900,8.9500]
[24015.0000,6590.0000,24.0000,28.0000,1.0000,1.0000,11.0000,2.0000,"R",537.0000,3.0000,35.9150,45.0630,185.8700,5.2830,1259.8719,0.0000,591.3710,0.0000,0.0000,4877.2349,0.1180,25.0480,525.4810,8.4750,249.3840,1047.5710,1262.3020,445.8520,4.3990,813.2970,0.9580,1.5420,21.6950,88.5940,0.0000,19.3510,14.0570,8.1520,0.5770,0.3500,8.0360,1.4120,0.9110,465.9300,0.1430,0.3590,1.4080,1.5000,3.3770,1.8980,0.7300,0.5440,1.7400,1.2290,1.7980,2.0310,1.0390,2.0010,3.0470,5.5310,1.5640,2.0970,1.5560,34.5600,4.8450,0.0000,0.0000,0.0000,0.0000,0.0090,0.0550,3.5600,1.1020,0.0000,8.4780,27.4840,0.2750,0.0370,0.0140,0.0000,0.0000,0.3860,0.0000,0.0690,0.0050,0.0000,0.0050,199.7260,9.0090,27.8540,0.0000,0.0000,0.0000,64.9490,5216.0000,"1999-01-22",4.0000,1.5500,0.0000,1313.9000,1313.9000,2200.0000,4.0000,57.2700,71.8300,743.4800,56.3200,405.5700,61.4500,2.4200,56.5000,36.6600,52.5500,116.4800,10.8700,26.5800,3.3200]
[24045.0000,6595.0000,24.0000,33.0000,1.0000,1.0000,11.0000,2.0000,"R",537.0000,1.0000,56.2510,75.6760,217.4010,4.0860,1743.3400,0.0000,1326.3010,755.2740,0.0000,2963.4690,1.0140,29.1700,817.0950,12.4540,400.6320,1644.1250,2352.5481,812.7960,6.5800,2363.6379,1.1020,1.0660,4.7940,1436.7980,73.4360,349.2790,24.0320,2.7490,0.7760,1.3050,13.0000,3.6550,1.1730,315.6410,2.0370,0.5610,2.3360,2.4840,5.3570,2.9820,1.2990,1.0590,2.8410,2.0870,3.0370,3.0610,1.4890,0.5380,1.4280,2.1540,0.5320,0.5460,0.6230,778.4210,10.1140,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.1190,0.9210,0.0000,6.8270,35.3930,0.1410,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,269.5370,16.3830,35.5340,0.0000,0.0000,0.0000,109.7380,5216.0000,"1999-01-22",4.0000,1.5500,0.0000,1392.2200,1392.2200,2200.0000,4.0000,79.2400,112.5000,869.6000,65.8800,681.0800,103.1900,43.6600,83.0300,54.8300,81.7100,78.9100,3.6700,431.0400,53.8800]
[24076.0000,6601.0000,24.0000,39.0000,1.0000,1.0000,11.0000,2.0000,"R",537.0000,2.0000,39.5230,34.5300,239.1020,2.6070,1374.8820,0.0000,2422.3230,0.0000,0.0000,1856.0190,1.3220,38.2350,780.9490,11.5650,391.2370,1506.5300,2038.7040,648.6420,5.5890,2945.2100,1.4630,0.7030,2.2340,435.7810,0.0000,0.6630,10.5350,26.2800,0.9070,0.4530,8.6900,1.9360,1.4490,336.7160,0.0000,0.3780,1.5560,1.5630,4.0360,1.8250,0.7220,0.5960,2.0110,1.4050,2.0390,2.1750,1.1480,0.6610,1.9020,2.4170,0.6190,0.6700,0.8560,0.0000,2.7140,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.1220,0.4770,0.0000,3.5500,18.3440,0.1860,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,195.3690,5.8280,18.5300,0.0000,0.0000,0.0000,93.9170,5216.0000,"1999-01-26",4.0000,1.5500,0.0000,1321.5800,1321.5800,2048.4500,4.0000,67.1200,88.5400,956.4100,77.8200,310.7700,50.5700,0.0800,77.1000,46.5800,78.0900,84.1800,35.0400,130.7300,16.3400]
[24121.0000,6613.0000,24.0000,51.0000,1.0000,1.0000,11.0000,2.0000,"R",537.0000,2.0000,24.4670,30.5180,176.7640,1.6100,1047.4590,0.0000,192.4300,0.0000,0.0000,1515.3180,1.1940,16.2920,640.1230,4.7360,233.2250,1016.7020,1530.0200,472.1650,3.5440,1240.2581,0.8310,0.0500,4.0660,482.9650,0.0000,3.7220,0.5700,43.9890,0.6060,0.4860,6.3730,2.2730,1.1640,79.4680,0.6360,0.2560,0.9430,1.0450,2.4860,1.1430,0.5040,0.3770,1.1650,1.0020,1.3360,1.1680,0.6720,0.2240,0.4910,1.3580,0.1450,0.6130,0.3480,22.6650,15.3590,0.0000,0.0000,0.3220,0.2420,3.9680,1.3980,4.7750,3.6240,0.0000,6.5730,0.5850,0.1070,0.0000,0.0000,0.0000,0.0000,0.7440,0.0000,0.0530,0.0000,0.0000,0.0000,10.4630,9.1680,0.7480,0.0000,0.0000,0.0000,1.9510,5216.0000,"1999-01-23",1.0000,1.6700,0.0000,1394.2800,1394.2800,2328.4500,4.0000,44.9900,44.6500,707.0600,50.6100,274.6600,39.3200,0.4700,31.5700,29.5300,49.2400,19.8700,67.6800,144.8900,18.1100]
[24132.0000,6618.0000,24.0000,56.0000,1.0000,1.0000,11.0000,2.0000,"R",537.0000,2.0000,45.0300,76.9840,235.1320,9.7510,1747.0240,0.0000,1143.9871,0.0000,0.0000,3712.5200,2.5520,29.6480,1660.0950,8.4450,503.5390,1524.9360,3188.1011,1250.8490,6.7460,1515.5200,1.2710,2.0080,14.6630,2653.7129,0.0000,262.1680,18.0240,91.0050,0.7720,0.9670,9.9090,3.7140,2.0890,141.4980,1.5040,0.4680,1.6670,1.9700,4.3740,2.2860,0.9470,0.5460,2.1400,1.8980,2.4830,1.9290,1.2860,0.7970,1.6800,4.4350,0.5230,1.9160,1.1480,64.3800,21.1570,0.3940,0.2060,0.5250,0.5530,5.1360,2.3230,7.2150,2.7650,0.0000,12.5670,29.8380,0.2390,0.0000,0.0000,0.0000,0.0000,0.6710,0.0000,0.0000,0.0000,0.0000,0.0000,196.7970,16.3290,30.0920,0.0000,0.0000,0.0000,45.7920,5216.0000,"1999-01-26",4.0000,1.5500,0.0000,1322.9600,1322.9600,2050.5901,4.0000,85.2000,95.0800,940.5300,76.4400,692.8600,112.6300,32.7700,56.3000,56.2200,166.0100,35.3700,121.3400,796.1100,99.5100]
[24157.0000,6624.0000,26.0000,5.0000,1.0000,1.0000,11.0000,2.0000,"R",697.0000,3.0000,38.4620,46.4690,201.2730,8.7740,1332.2540,0.0000,783.3200,0.0000,0.0000,5261.8760,1.7370,21.5110,323.8290,6.2200,165.3280,509.5090,1540.2850,943.8410,23.8560,289.3000,0.8940,1.0690,21.4730,2398.5769,2.5000,159.7320,4.2920,190.9370,0.8260,0.5460,6.4690,1.9640,0.8490,281.7780,0.8080,0.1550,0.4630,0.5430,1.0450,0.6450,0.2700,0.2250,0.6790,0.4220,0.6920,0.7900,0.3790,0.6400,1.1740,2.3160,0.6780,0.8600,0.5970,40.3000,1.8480,0.0000,0.0000,0.0000,0.0000,0.0000,0.0080,0.6970,0.4080,0.0000,1.9330,4.4580,0.1040,0.0060,0.0020,0.0000,0.0000,0.0330,0.0000,0.0010,0.0000,0.0000,0.0000,43.0020,3.0990,4.8900,0.0000,0.0000,0.0000,23.4740,4756.0000,"1998-12-10",3.0000,1.6000,0.0000,1550.1000,1550.1000,2200.0000,4.0000,60.5600,83.6100,805.0900,60.9900,418.2200,63.3700,19.9700,41.4700,198.8000,32.3800,70.4400,254.5800,719.5700,89.9500]
[24206.0000,6640.0000,26.0000,20.0000,1.0000,1.0000,11.0000,2.0000,"R",697.0000,2.0000,97.3810,87.2920,240.2060,19.6500,2088.5271,0.0000,1125.4301,109.4310,76.4020,8737.3975,2.2390,32.7860,1298.9630,14.1040,430.6690,2215.2439,3028.0710,3569.3120,14.5290,811.8100,1.5020,2.1760,65.2350,471.1520,5.8000,57.9530,8.1680,16.8200,1.8590,1.6030,14.8960,4.2100,2.1330,613.3350,5.4850,0.8220,3.1030,3.3060,6.9040,4.8260,1.6650,1.0210,3.4950,2.7290,3.7880,3.9850,2.3030,4.0320,6.5120,12.9980,2.9750,4.7840,3.4800,152.1620,33.9120,0.0360,0.0140,0.7260,0.6770,8.7330,2.2770,12.0140,7.6950,0.0000,21.6310,19.3980,0.8040,0.0000,0.0000,0.0000,0.0000,1.2260,0.0000,0.0000,0.0000,0.0000,0.0000,158.7350,25.4450,20.9500,0.0000,0.0000,0.0000,70.1880,4756.0000,"1998-12-11",4.0000,1.5500,0.0000,1321.7800,1321.7800,2200.0000,4.0000,94.9300,194.7600,960.8200,72.7900,785.6300,119.0300,7.2400,94.0300,121.0800,129.9000,153.3300,22.4300,141.3500,17.6700]
[24219.0000,6645.0000,26.0000,25.0000,1.0000,1.0000,11.0000,2.0000,"R",697.0000,4.0000,63.3840,60.9210,125.0660,5.9030,1304.0490,0.0000,702.3020,41.0000,0.0000,4632.7749,2.8190,4.4640,483.1470,16.2520,107.3540,736.3770,1026.7880,1292.9780,6.1270,59.2410,0.4330,0.3940,46.4220,1938.3879,22.5500,519.8090,2.9640,30.7870,0.8510,1.3360,19.3860,2.9290,1.4360,215.2810,2.2710,0.7000,2.4590,2.9670,4.6540,4.6080,1.5280,0.8100,2.5210,2.0960,3.0840,3.4610,1.7160,2.8940,4.5880,8.3680,3.2460,3.1900,2.1040,185.1050,21.8040,0.0670,0.0140,0.4310,0.3520,5.0110,1.4960,9.4050,3.1380,0.0000,15.5080,11.9320,0.7580,0.2630,0.0890,0.0000,0.0000,1.9690,0.0000,0.3120,0.0290,0.0000,0.0440,46.8520,19.5230,13.3070,0.0000,0.0000,0.0000,4.9990,4756.0000,"1998-12-11",3.0000,1.6000,0.0000,1297.8000,1297.8000,2076.4800,4.0000,62.8000,163.7000,500.2600,40.1500,548.2900,88.0200,64.9800,108.3500,51.0600,48.3100,53.8200,41.0500,581.5200,72.6900]
[24243.0000,6651.0000,26.0000,30.0000,1.0000,1.0000,11.0000,2.0000,"R",697.0000,5.0000,53.0220,72.3900,255.4980,9.2370,1851.1360,0.0000,709.3950,0.8480,28.5430,6330.1089,0.1980,20.2360,903.9790,7.8220,302.3380,1446.3300,2072.4939,2083.0710,7.0310,196.2210,0.9980,2.3640,38.4300,774.2520,0.0000,98.6400,7.9190,28.6170,1.0350,0.9930,9.6840,2.6930,1.4730,423.6060,2.2970,0.5510,2.0720,2.2760,4.8640,2.9880,1.1390,0.7770,2.4590,1.9580,2.6680,2.6980,1.5560,2.6190,3.3870,7.8090,1.6120,3.0630,1.9610,89.5530,22.9170,0.2010,0.0320,0.4480,0.4160,4.9370,1.7780,9.8560,4.4110,0.0000,18.4400,20.9370,1.4400,0.0630,0.0000,0.0000,0.0000,0.9230,0.0000,0.0300,0.0000,0.0000,0.0000,116.0610,20.8030,22.4390,0.0000,0.0000,0.0000,10.6610,4756.0000,"1998-12-15",1.0000,1.6700,0.0000,1398.2800,1398.2800,2200.0000,4.0000,84.1400,115.2700,1021.9900,77.4200,651.5100,98.7100,12.3300,52.1500,58.5900,69.5400,105.9000,44.0300,232.2800,29.0300]
[24264.0000,6656.0000,26.0000,35.0000,1.0000,1.0000,11.0000,2.0000,"R",697.0000,3.0000,10.3790,9.4580,48.0670,3.8920,303.8940,0.0000,475.6930,0.8320,27.9970,920.1560,18.4680,3.9520,368.9400,1.2380,69.3010,301.1580,845.6620,384.2140,1.4210,21.6220,0.1810,0.2070,4.9860,717.6290,0.0000,88.5970,0.4250,57.4670,0.2040,0.3960,1.2060,1.3110,0.2480,59.8200,0.8500,0.1320,0.4180,0.5500,0.8680,0.7340,0.2280,0.0940,0.4560,0.4260,0.6200,0.4430,0.2530,0.3610,0.7710,2.1590,0.2810,0.8290,0.4980,4.2460,7.7330,0.0000,0.0000,0.3990,0.3000,4.7240,0.9230,0.6280,0.4980,0.0000,0.3970,0.1070,0.0720,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,38.1570,0.7190,0.1850,0.0000,0.0000,0.0000,19.0810,4756.0000,"1998-12-11",1.0000,1.6700,0.0000,1196.8800,1196.8800,1998.7900,4.0000,15.2000,29.8200,192.2700,16.0300,85.1200,14.2000,11.0700,8.2500,11.8400,28.3800,14.9600,88.4100,215.2900,26.9100]
[24276.0000,6661.0000,26.0000,40.0000,1.0000,1.0000,11.0000,2.0000,"R",697.0000,5.0000,42.5620,23.7030,235.1690,3.5770,1304.6550,0.0000,358.9530,488.4870,0.0000,3310.5510,0.6340,13.2310,402.8290,8.3890,228.5450,970.6390,1324.8840,932.5760,5.1000,672.6350,0.7480,0.6900,44.5040,8993.4873,0.0000,2570.1111,1.9220,25.6670,0.4520,1.1610,16.7180,3.9990,1.0930,437.1690,9.8290,0.4450,1.6030,1.8410,3.7170,2.3260,0.9270,0.6800,1.9060,1.4370,2.1270,2.2260,1.1800,1.6070,2.4050,4.2520,1.5700,1.5450,1.0760,238.7990,5.9320,0.0460,0.0070,0.0090,0.0230,0.0290,0.2310,3.3960,1.1880,0.0000,5.3550,4.4930,0.1730,0.1030,0.0410,0.0000,0.0000,0.7100,0.0000,0.1050,0.0150,0.0000,0.0110,14.9180,7.9820,4.9010,0.0000,0.0000,0.0000,2.9870,4756.0000,"1998-12-11",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,59.3000,85.1200,940.6800,71.2600,213.3300,32.3200,321.2600,55.9300,42.5000,40.2800,109.2900,34.2200,2698.0500,337.2600]
[24283.0000,6662.0000,28.0000,1.0000,1.0000,1.0000,11.0000,2.0000,"R",506.0000,5.0000,99.0090,62.8180,263.7790,6.8640,1979.7560,0.0000,1090.4540,0.0000,0.0000,5744.6108,26.0870,29.9150,632.4620,12.3220,299.5060,1170.8190,3398.5220,773.9800,18.0600,1113.2130,1.2810,0.4500,67.8450,1152.6750,0.0000,79.0680,0.9780,517.5890,1.3570,1.1860,19.8400,3.7630,1.7520,454.3250,6.4430,0.9750,3.9140,4.0010,7.5210,7.0230,2.2020,1.1320,3.8880,3.0720,4.6700,6.3240,2.9740,5.2060,7.8560,12.3270,5.6030,4.4160,3.3450,248.1010,23.0580,0.0000,0.0000,0.0000,0.0590,0.0660,1.5690,13.1040,6.8570,0.0000,22.3880,2.0660,0.3750,0.2280,0.0000,0.0000,0.0000,2.1380,0.0000,0.0620,0.0000,0.0000,0.0000,34.4810,26.3910,2.7530,0.0000,0.0000,0.0000,38.0100,4648.0000,"1998-12-02",1.0000,1.6700,0.0000,1461.2400,1461.2400,2200.0000,4.0000,89.9900,215.2400,1055.1200,79.9300,565.3600,85.6600,9.8800,82.1500,150.5000,48.6500,113.5800,796.2900,345.8000,43.2300]
[24315.0000,6671.0000,28.0000,10.0000,1.0000,1.0000,11.0000,2.0000,"R",506.0000,3.0000,30.1240,27.5120,83.0010,3.1900,688.3200,0.0000,545.8920,0.0000,0.0000,1061.3760,0.4320,11.0520,470.0740,5.1270,139.8820,801.9870,786.1610,818.5950,2.8850,919.9700,0.4420,0.2930,2.9670,525.8840,21.7560,122.8820,6.2680,2.7440,0.3250,0.6530,5.7530,1.5510,0.5050,110.4940,1.1710,0.2420,0.9720,1.0720,2.2840,1.2860,0.5430,0.3860,1.1560,0.9140,1.2940,1.1880,0.6230,0.2840,0.7210,1.3840,0.2190,0.5460,0.4080,232.8640,7.0800,0.0000,0.0000,0.2160,0.1630,2.5590,0.5130,0.9310,0.4570,0.0000,2.1200,9.0510,0.0540,0.0000,0.0000,0.0000,0.0000,0.0420,0.0000,0.0140,0.0000,0.0000,0.0000,74.8740,5.2700,9.1070,0.0000,0.0000,0.0000,19.9400,4648.0000,"1998-11-27",4.0000,1.5500,250.0000,1002.7400,1002.7400,1554.2500,2.0000,28.0900,47.4400,332.0000,22.5900,247.6100,33.6900,9.8300,34.1800,16.4900,47.0100,22.1000,2.2900,157.7700,12.6200]
[24345.0000,6676.0000,28.0000,15.0000,1.0000,1.0000,11.0000,2.0000,"R",506.0000,2.0000,88.6710,62.0130,181.4800,9.7210,1628.5031,0.0000,1023.8900,0.0000,0.0000,3558.5601,1.0950,16.1640,797.1060,8.5920,302.0680,1762.8040,2029.6560,2227.1060,9.7410,1356.0320,0.8410,0.1480,122.5180,1202.3660,261.2760,33.6060,2.5760,49.2810,1.1530,1.0770,24.2830,3.7640,1.5770,114.8660,6.4700,0.9760,3.7550,3.9700,7.7680,6.6200,2.2950,1.1570,3.7800,3.1590,4.5100,5.1500,2.7220,3.9470,6.6270,11.1390,3.2460,3.2420,2.9250,121.7020,23.7430,0.0000,0.0000,0.4330,0.4110,5.1810,1.7150,10.1100,4.9760,0.0000,17.7640,7.1430,0.5740,0.0200,0.1120,0.0000,0.0000,1.4780,0.0000,0.0500,0.0300,0.0000,0.0000,24.1480,21.0620,7.8780,0.0000,0.0000,0.0000,2.1930,4648.0000,"1998-12-01",4.0000,1.5500,0.0000,1241.5601,1241.5601,1924.4200,4.0000,84.6200,226.2000,725.9200,62.8700,558.1200,96.6700,4.2000,57.2800,81.1700,79.7100,28.7200,65.7100,360.7100,45.0900]
[24379.0000,6681.0000,28.0000,20.0000,1.0000,1.0000,11.0000,2.0000,"R",506.0000,3.0000,7.8320,2.8480,46.1220,1.2190,238.4130,0.0000,678.2290,141.2750,0.0000,788.2440,0.1080,4.3140,42.3990,1.7510,56.4340,142.2910,586.2640,32.0020,0.9350,246.1190,0.3040,0.3090,3.5850,37.2840,0.0000,8.4010,0.0800,9.5910,0.1410,0.0690,3.3580,0.6140,0.2890,76.2620,0.0520,0.0890,0.3060,0.3460,0.5630,0.5350,0.1450,0.0960,0.3500,0.2360,0.3900,0.4390,0.2060,0.3330,0.6760,1.0150,0.3470,0.3030,0.2880,12.7690,0.8070,0.0000,0.0000,0.0000,0.0000,0.0040,0.0240,0.5810,0.1700,0.0000,0.9210,0.5230,0.0690,0.0140,0.0050,0.0000,0.0000,0.1440,0.0000,0.0250,0.0020,0.0000,0.0020,15.9130,1.1070,0.6270,0.0000,0.0000,0.0000,17.5420,4648.0000,"1998-12-02",2.0000,1.6000,0.0000,1397.3800,1397.3800,2235.8101,4.0000,10.6600,17.5400,184.4900,13.7500,25.6300,3.8200,1.0500,11.6700,7.7900,3.2600,19.0700,14.7600,11.1900,1.4000]
[24408.0000,6686.0000,28.0000,25.0000,1.0000,1.0000,11.0000,2.0000,"R",506.0000,4.0000,71.0250,51.9080,413.9920,8.8160,2326.8679,0.0000,1183.7679,41.0000,0.0000,6035.2661,1.0650,55.8450,1353.7290,17.6740,588.1640,2702.3149,2735.3491,1745.8459,10.1000,2793.6011,1.9560,2.2490,30.6610,1225.0750,20.4480,97.8300,3.8930,89.8800,1.5310,1.1050,14.3250,3.3920,2.1990,779.1210,1.1130,0.6610,2.8540,2.8540,7.3400,3.3740,1.4750,1.1780,3.5320,2.5980,3.6210,3.8970,2.1000,2.5790,4.0300,7.3570,1.8170,2.7200,2.1220,255.9370,15.2530,0.0000,0.0000,0.0000,0.0170,0.1530,0.6880,7.0860,4.3400,0.0000,12.1190,7.7040,0.5390,0.0000,0.0000,0.0000,0.0000,0.9660,0.0000,0.0470,0.0000,0.0000,0.0000,105.1360,17.7090,8.2900,0.0000,0.0000,0.0000,98.5750,4648.0000,"1998-12-02",2.0000,1.6000,0.0000,1247.1801,1247.1801,1995.4900,4.0000,116.6100,219.7600,1655.9700,138.3100,467.1700,78.0400,12.2300,117.8300,84.1700,104.1300,194.7800,138.2800,367.5200,45.9400]
[24457.0000,6696.0000,28.0000,35.0000,1.0000,1.0000,11.0000,2.0000,"R",506.0000,3.0000,40.4120,19.5180,201.4050,5.5550,1107.9260,0.0000,655.1900,128.8110,0.0000,2952.6479,8.3310,30.5270,619.3240,9.8410,307.0830,1264.1710,1911.8340,736.2010,5.3180,1664.8970,1.2340,1.3150,20.6260,243.8820,0.0000,29.5570,2.5420,21.6540,0.7730,0.4410,8.9110,1.7120,1.2010,427.1680,0.7570,0.3930,1.5910,1.6240,3.8300,2.2590,0.7740,0.5510,1.9440,1.3980,2.0360,2.2100,1.1820,1.6280,3.0130,5.0440,1.2400,1.7280,1.4840,26.9970,4.4910,0.1090,0.0170,0.0220,0.0550,0.0370,0.3640,2.4790,0.9260,0.0000,3.9110,5.8100,0.2940,0.0140,0.0140,0.0000,0.0000,0.3070,0.0030,0.0150,0.0160,0.0000,0.0090,100.0810,5.0770,6.1580,0.0000,0.0000,0.0000,84.1980,4648.0000,"1998-12-02",1.0000,1.6700,0.0000,1417.4800,1417.4800,2200.0000,4.0000,50.3600,87.8500,805.6200,61.0300,175.6600,26.6200,3.6900,65.6100,44.3200,47.6400,106.7900,33.3100,73.1600,9.1500]
[24488.0000,6705.0000,28.0000,44.0000,1.0000,1.0000,11.0000,2.0000,"R",506.0000,3.0000,42.6480,32.4500,231.4640,4.5760,1357.0750,0.0000,876.2430,20.5000,0.0000,3452.6951,0.4850,26.9670,595.2320,8.7260,270.5220,1193.3420,1514.5790,1091.4590,5.7780,1118.0830,1.1120,1.3530,16.6650,1381.1150,19.2000,203.6670,6.6040,52.0330,0.7890,0.6870,6.3890,2.2650,0.9990,402.9890,1.0350,0.4400,1.6700,1.8010,3.9860,2.2180,0.9050,0.7210,2.1280,1.5240,2.1940,2.2860,1.2040,1.3260,2.2450,4.0080,0.9850,1.4880,1.1520,225.7420,6.8840,0.1140,0.0180,0.0230,0.0570,0.0390,0.3680,2.7520,1.0600,0.0000,4.8450,10.6450,0.2590,0.0030,0.0000,0.0000,0.0000,0.2880,0.0000,0.0030,0.0000,0.0000,0.0000,103.1690,8.7040,10.9010,0.0000,0.0000,0.0000,97.1630,4648.0000,"1998-12-02",4.0000,1.5500,0.0000,1474.9399,1474.9399,2200.0000,4.0000,61.6900,85.3000,925.8600,70.1400,292.0500,44.2500,25.4600,58.1700,48.1500,59.5200,100.7500,69.3800,414.3300,51.7900]
[24499.0000,6710.0000,28.0000,49.0000,1.0000,1.0000,11.0000,2.0000,"R",506.0000,2.0000,75.9450,64.1100,272.6010,10.7360,1926.8480,0.0000,1052.7720,571.9700,0.0000,4096.5991,3.8960,40.7960,1223.7740,14.1000,475.3180,1938.0670,3390.3840,1980.2960,9.8720,2883.0911,1.4370,1.1160,29.7150,1729.5690,0.0000,57.7830,1.3970,71.7890,1.5650,1.2540,17.6640,3.7180,1.8600,400.9350,2.9720,0.8140,3.4180,4.2650,6.7410,4.9270,1.4630,1.0200,3.7040,2.6440,3.7130,4.1810,2.1440,2.5390,4.9490,8.3200,2.5640,2.9250,2.4070,114.3640,27.1620,0.0000,0.0000,0.5380,0.4040,6.3850,2.0990,9.3490,4.5840,0.0000,15.5440,2.8340,0.5590,0.0780,0.0000,0.0000,0.0000,1.5520,0.0000,0.0080,0.0000,0.0000,0.0000,100.7600,22.4950,3.5360,0.0000,0.0000,0.0000,100.8000,4648.0000,"1998-10-28",4.0000,1.5500,0.0000,1366.8400,1366.8400,2118.6001,4.0000,90.9500,164.2400,1090.4000,85.7800,576.9900,90.7800,7.2200,94.0000,82.2700,122.3800,100.2300,95.7200,518.8700,64.8600]
[24512.0000,6715.0000,28.0000,54.0000,1.0000,1.0000,11.0000,2.0000,"R",506.0000,2.0000,35.7970,15.9750,226.2190,3.1390,1169.5680,0.0000,552.5740,785.5000,0.0000,791.8090,1.0880,24.8420,596.6480,8.1980,342.2150,1207.3890,1884.0031,974.6470,4.3650,1890.1920,0.9170,0.6820,3.9490,569.9050,0.0000,0.2400,2.3220,7.0450,0.5860,0.3770,13.2220,1.2590,0.8420,174.0640,0.0000,0.3210,1.2000,1.2860,3.3500,1.1370,0.6270,0.6430,1.7130,1.1880,1.6600,1.6030,0.9430,0.3250,0.8070,1.3800,0.3330,0.3300,0.3430,0.0000,1.8810,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2940,0.1160,0.0000,0.7920,4.0670,0.0710,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,54.9310,3.5870,4.1400,0.0000,0.0000,0.0000,33.9140,4648.0000,"1998-12-02",4.0000,1.5500,0.0000,1366.3000,1366.3000,2200.0000,4.0000,53.1600,71.5900,904.8800,68.5500,143.7800,21.7800,0.0300,54.6500,36.3800,59.6600,43.5200,9.3900,170.9700,21.3700]
[24552.0000,6727.0000,29.0000,7.0000,1.0000,1.0000,11.0000,2.0000,"R",806.0000,5.0000,48.4620,48.1520,213.6410,3.4020,1476.5970,0.0000,778.3910,0.0000,0.0000,3262.6050,0.2810,13.8340,170.9550,6.1710,143.0760,583.1680,1458.5450,1847.3311,6.3200,91.5500,0.9140,0.3720,29.1850,1199.1949,8.4000,126.4840,5.6070,140.4150,0.7920,0.7910,8.5340,2.5870,0.7730,261.7880,2.7580,0.5230,1.6330,1.9430,3.3880,2.3150,1.0010,0.8140,2.1220,1.4160,2.1860,2.3430,1.2020,1.3550,2.0070,3.8950,1.5080,1.4030,0.9320,172.9000,12.0100,0.0000,0.0000,0.0000,0.0600,0.0520,0.5650,6.4710,2.7060,0.0000,14.2110,8.9980,0.6230,0.0350,0.0020,0.0000,0.0000,1.1050,0.0000,0.0350,0.0000,0.0000,0.0000,47.4800,19.0970,9.6460,0.0000,0.0000,0.0000,0.0000,7245.0000,"1998-11-26",4.0000,1.5500,0.0000,1328.8800,1328.8800,2059.7600,4.0000,71.6900,113.0200,854.5600,69.1500,433.3700,70.1300,15.8100,41.1400,52.6700,17.1000,65.4500,187.2200,359.7600,44.9700]
[24579.0000,6732.0000,29.0000,12.0000,1.0000,1.0000,11.0000,2.0000,"R",806.0000,3.0000,62.5440,68.6010,241.1250,8.1320,1790.7770,0.0000,913.4720,0.0000,0.0000,4238.5449,50.0690,21.9850,617.4610,11.1920,251.9450,1105.2440,1897.4919,1434.3970,8.6500,1310.6210,1.1030,0.6410,14.6840,1594.3110,7.6100,123.3230,10.3660,93.5510,0.8870,0.7600,10.2480,2.4290,1.0970,323.2140,2.5340,0.4050,1.4500,1.6240,3.3810,2.0850,0.7860,0.5290,1.8280,1.3630,1.9300,1.9980,1.0740,0.9870,1.9700,3.8260,0.9220,1.3240,1.0240,142.8650,14.1150,0.1600,0.0840,0.0440,0.1020,0.0960,0.6550,4.2320,1.9310,0.0000,7.8240,15.6860,0.2400,0.0290,0.0060,0.0000,0.0000,0.5130,0.0000,0.0350,0.0030,0.0000,0.0030,132.6830,16.2370,16.6230,0.0000,0.0000,0.0000,50.4740,7245.0000,"1998-11-20",1.0000,1.6700,0.0000,1272.3199,1272.3199,2124.7700,4.0000,84.2800,142.7900,964.5000,75.6600,617.4100,96.8600,15.4200,74.6100,72.0800,47.5000,80.8000,143.9200,478.2900,59.7900]
[24583.0000,6733.0000,29.0000,12.0000,2.0000,1.0000,11.0000,2.0000,"R",806.0000,2.0000,70.3600,80.3020,405.0350,4.5610,2561.7590,0.0000,889.6750,20.5000,0.0000,3768.8240,7.4280,46.9000,1283.7130,15.6450,493.3290,2283.1780,2343.4160,1534.5590,9.4710,3561.8469,1.7190,1.0270,15.4760,1555.9860,2.6100,110.1640,17.6480,29.0120,1.2580,0.9280,13.6860,2.9600,1.7470,436.4620,1.0840,0.6980,2.6580,2.8540,6.8570,3.2290,1.4290,1.1020,3.4670,2.5780,3.5530,3.6420,2.0110,1.1960,2.5710,4.5900,1.1170,1.5360,1.2950,112.6650,15.9740,0.1600,0.0840,0.0440,0.1020,0.0960,0.6550,4.9450,2.0170,0.0000,10.1750,28.0210,0.2940,0.0290,0.0060,0.0000,0.0000,0.5080,0.0000,0.0350,0.0030,0.0000,0.0030,233.5060,20.2330,28.3720,0.0000,0.0000,0.0000,121.5170,7245.0000,"1998-11-10",3.0000,1.6000,0.0000,1500.4800,1500.4800,2200.0000,2.0000,104.5600,118.2500,1620.1400,110.2100,722.7200,98.3300,8.8100,104.3000,54.1200,128.3700,87.2900,24.1800,466.8000,37.3400]
[24632.0000,6743.0000,29.0000,22.0000,1.0000,1.0000,11.0000,2.0000,"R",806.0000,2.0000,31.2560,27.5510,172.2710,3.7180,1025.2130,0.0000,872.9280,0.0000,0.0000,2466.2729,19.6750,21.1160,354.8420,5.5940,203.1760,673.1090,1527.9740,795.1050,3.8680,463.8270,0.9850,0.9010,23.3140,1148.1290,39.5520,139.9170,4.6070,91.8330,0.6140,0.5330,6.1820,1.9600,1.1070,318.9620,0.5980,0.3400,1.1700,1.3080,2.6490,1.7960,0.6470,0.4800,1.4910,1.0710,1.5970,1.6260,0.9000,1.0920,1.8930,3.3910,0.7940,1.2440,0.9540,86.2950,6.5440,0.1720,0.0280,0.0360,0.0700,0.0540,0.4220,2.5400,0.7300,0.0000,3.9770,7.8350,0.3960,0.0010,0.0140,0.0000,0.0000,0.1920,0.0000,0.0090,0.0040,0.0000,0.0000,77.3430,8.4000,8.2500,0.0000,0.0000,0.0000,168.7130,7245.0000,"1998-11-24",4.0000,1.5500,0.0000,1335.6600,1335.6600,2070.2700,4.0000,49.5200,71.8200,689.0800,55.4700,247.9600,39.9200,17.4900,37.2900,32.2300,35.4800,79.7400,122.4400,344.4400,43.0500]
[24658.0000,6748.0000,29.0000,27.0000,1.0000,1.0000,11.0000,2.0000,"R",806.0000,2.0000,83.5390,116.5790,305.6570,16.0510,2572.5459,0.0000,1156.2939,0.0000,0.0000,6890.2788,24.7070,21.4530,1191.2260,9.5050,319.0190,1787.0090,2828.4761,3481.4121,10.1080,374.5990,1.0530,2.0830,82.2360,3586.1030,25.8480,470.0800,8.1670,134.2300,1.9770,1.8380,14.6520,5.0780,1.8360,399.5020,4.5210,0.9870,3.2970,3.7000,7.1230,5.0970,1.9230,1.2970,3.8570,3.0320,4.1000,4.1720,2.4580,3.4740,5.4520,12.5200,2.6750,4.5350,3.0590,250.0390,52.0560,0.0000,0.0000,0.8660,0.7240,10.2920,2.5110,11.4520,6.6780,0.0000,21.8140,14.8720,0.8030,0.0110,0.0030,0.0000,0.0000,1.4060,0.0000,0.0020,0.0000,0.0000,0.0000,89.2750,35.5360,15.6900,0.0000,0.0000,0.0000,19.2000,7245.0000,"1998-11-25",3.0000,1.6000,0.0000,1435.8199,1435.8199,2297.3101,4.0000,111.9800,167.8800,1222.6300,88.7000,1049.2100,152.2400,58.7600,63.3700,84.2300,119.1200,99.8800,178.9700,1075.8300,134.4800]
[24694.0000,6753.0000,29.0000,32.0000,1.0000,1.0000,11.0000,2.0000,"R",806.0000,5.0000,110.3830,141.8320,458.9430,13.1860,3495.2639,0.0000,1055.9340,41.0000,0.0000,8682.4424,0.8160,56.6960,889.7230,22.2030,476.9640,1918.4189,4526.0322,2214.3210,10.7410,2706.2771,2.7060,2.4870,36.8660,1203.5930,32.7130,231.6990,24.9260,63.7810,2.0660,1.5070,14.9240,5.0240,3.1620,830.1760,2.2000,1.0140,3.8770,4.0690,7.9970,6.0990,1.7920,1.3760,4.7630,3.1700,5.0350,6.0000,2.7350,3.7760,6.4660,9.7420,5.0330,4.4250,3.1930,355.1800,36.7290,0.1910,0.0360,0.0400,0.1500,0.2490,1.2970,13.8990,7.0440,0.0000,26.7640,43.8370,1.1340,0.0270,0.0000,0.0000,0.0000,1.6050,0.0000,0.1030,0.0000,0.0000,0.0000,447.5120,42.2410,45.0330,0.0000,0.0000,0.0000,237.0770,7245.0000,"1998-11-25",3.0000,1.6000,0.0000,1323.2600,1323.2600,2117.2200,4.0000,165.0900,275.9600,1835.7700,144.5100,1276.4900,200.9700,28.9600,148.0200,89.5100,88.9700,207.5400,85.0400,361.0800,45.1300]
[24715.0000,6758.0000,29.0000,37.0000,1.0000,1.0000,11.0000,2.0000,"R",806.0000,3.0000,28.7100,12.3270,161.2970,5.1090,843.4380,0.0000,758.7860,41.0000,0.0000,2416.1079,0.3600,21.5790,624.8330,6.6120,214.9050,903.8060,1608.0050,366.1790,3.6540,1448.1000,0.8490,0.8200,8.0060,181.7130,0.0000,11.8500,0.2780,11.8580,0.5280,0.5890,3.5560,1.6070,1.0340,257.8800,0.8550,0.3280,1.2000,1.3410,2.7400,1.7680,0.5560,0.3550,1.4640,1.0640,1.6140,1.4750,0.8550,0.8530,2.2620,3.7720,0.7010,1.3800,1.1820,4.5000,8.3240,0.0000,0.0000,0.4330,0.3260,5.1200,1.0000,0.6340,0.3830,0.0000,0.3060,0.1600,0.1770,0.0000,0.0000,0.0000,0.0000,0.0090,0.0000,0.0000,0.0000,0.0000,0.0000,88.7010,1.0370,0.3420,0.0000,0.0000,0.0000,75.6000,7245.0000,"1998-11-24",2.0000,1.6000,0.0000,1304.6000,1304.6000,2087.3601,4.0000,40.4100,76.3600,645.1900,51.5200,110.9400,17.7200,1.4800,44.0800,30.4500,48.0600,64.4700,18.2400,54.5100,6.8100]
[24773.0000,6770.0000,31.0000,9.0000,1.0000,1.0000,11.0000,2.0000,"R",627.0000,4.0000,9.0600,4.2460,72.1890,1.7710,354.3030,0.0000,567.4250,29.1100,0.0000,947.5270,0.0100,7.1590,106.5690,3.6070,43.0610,216.9700,385.0500,20.6640,0.7750,421.7510,0.2830,0.3670,1.1190,126.9020,0.0000,0.2590,1.0120,1.8490,0.2460,0.0970,1.1000,0.2060,0.1190,102.8250,0.0000,0.0730,0.2610,0.2740,0.4930,0.4240,0.0930,0.0680,0.3330,0.1740,0.3240,0.3830,0.1720,0.2550,0.7380,0.9310,0.2390,0.2590,0.3320,0.0000,0.2050,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1270,0.0480,0.0000,0.3510,1.7850,0.0720,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,43.2250,0.3760,1.8570,0.0000,0.0000,0.0000,36.2460,4695.0000,"1998-10-28",1.0000,1.6700,0.0000,1407.5601,1407.5601,2350.6299,4.0000,15.0700,16.4700,288.7600,20.4700,38.2100,5.4200,0.0300,24.0500,6.4600,8.2000,25.7100,2.8400,38.0700,4.7600]
[24795.0000,6775.0000,31.0000,14.0000,1.0000,1.0000,11.0000,2.0000,"R",627.0000,2.0000,35.2050,25.0170,186.1120,3.0990,1078.4260,0.0000,520.9310,0.0000,0.0000,1652.7700,3.0400,24.0050,634.5320,7.8460,237.6380,936.3180,1912.9510,499.4100,4.3460,1588.0710,0.9480,0.7820,3.1440,758.5260,0.0000,165.7690,3.0990,21.5010,0.6490,0.8130,4.3830,2.1980,1.2890,282.8920,1.1200,0.4080,1.4060,1.5970,3.2140,1.9850,0.6820,0.4900,1.7900,1.2760,1.9060,1.7660,1.0210,0.5760,1.6620,2.0720,0.5390,0.5840,0.7440,60.4800,8.7890,0.0000,0.0000,0.0000,0.0010,0.0020,0.0030,0.4040,0.1110,0.0000,0.7880,3.9200,0.1840,0.0000,0.0000,0.0000,0.0000,0.0120,0.0000,0.0000,0.0000,0.0000,0.0000,108.6990,6.7010,4.1050,0.0000,0.0000,0.0000,76.0810,4695.0000,"1998-10-30",4.0000,1.5500,0.0000,1400.5601,1400.5601,2200.0000,2.0000,44.0200,55.4400,744.4500,50.6400,225.1500,30.6300,13.2600,52.3100,24.8300,63.4500,56.5800,17.9200,227.5600,18.2000]
[24811.0000,6780.0000,31.0000,19.0000,1.0000,1.0000,11.0000,2.0000,"R",627.0000,2.0000,28.5010,13.8170,234.1950,1.1770,1159.6880,0.0000,481.6140,20.5000,0.0000,985.7470,3.2830,21.5870,447.5880,6.7230,245.1520,986.5100,1045.1680,370.0230,4.4870,1907.7290,1.3370,0.3340,1.0510,345.0010,0.0000,0.2470,0.2400,18.9990,0.5970,0.3570,6.3200,2.0600,0.9190,173.4960,0.0000,0.2690,1.0820,1.1230,2.7660,1.1890,0.5600,0.4580,1.4230,0.9830,1.5040,1.7990,0.7720,0.2460,0.7090,0.9020,0.2300,0.2490,0.3190,8.0330,4.6690,0.0000,0.0000,0.0000,0.0000,0.0660,0.2730,1.8630,1.3960,0.0000,2.6710,0.2760,0.1130,0.0000,0.0000,0.0000,0.0000,0.3100,0.0000,0.0220,0.0000,0.0000,0.0000,32.3990,4.7380,0.4590,0.0000,0.0000,0.0000,35.0100,4695.0000,"1998-10-28",4.0000,1.5500,0.0000,1484.8000,1484.8000,2200.0000,4.0000,52.7100,57.0000,936.7800,70.9700,124.3500,18.8400,0.0300,44.8200,37.3900,44.7600,43.3700,25.3300,103.5000,12.9400]
[24819.0000,6785.0000,31.0000,24.0000,1.0000,1.0000,11.0000,2.0000,"R",627.0000,2.0000,21.8990,28.9480,99.7040,0.9470,721.8570,0.0000,411.2050,123.4810,0.0000,1282.6730,14.9750,7.9950,217.2880,3.1490,109.7880,465.5700,571.5850,243.8800,1.9450,518.8760,0.3460,0.1050,0.6590,640.7900,27.1800,129.1050,4.2810,13.2200,0.1920,0.4550,2.9810,1.2850,0.3640,57.5110,0.7540,0.1630,0.6650,0.7130,1.4730,0.8340,0.3910,0.3230,0.7800,0.6140,0.8630,0.8760,0.3940,0.0220,0.0360,0.1310,0.0300,0.0240,0.0140,288.1080,4.0180,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2750,0.1190,0.0000,0.8850,4.5820,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,31.2370,5.8580,4.5840,0.0000,0.0000,0.0000,96.6330,4695.0000,"1998-10-29",4.0000,1.5500,0.0000,1349.8199,1349.8199,2092.2200,4.0000,34.5000,48.5400,398.8200,31.7700,260.5300,41.5100,16.1400,20.9900,16.2100,21.7300,14.3800,17.6300,192.2400,24.0300]
[24847.0000,6790.0000,31.0000,29.0000,1.0000,1.0000,11.0000,2.0000,"R",627.0000,3.0000,38.9180,36.6800,219.8070,4.1080,1316.3380,0.0000,1050.9440,0.0000,0.0000,2766.4231,0.6260,20.2710,740.4430,6.8110,252.6930,1047.9630,2210.4431,655.0610,6.1120,939.1410,0.7550,1.9360,21.1910,4231.3428,5.6000,495.3100,5.0680,206.6160,0.8070,1.1020,8.4520,3.1040,1.7260,214.1280,2.7850,0.4160,1.5400,1.7050,3.5060,2.2680,0.8710,0.5430,1.7270,1.4480,2.0120,1.9750,1.1510,0.8540,1.5010,2.7040,0.8170,0.8370,0.6650,145.7200,12.5910,0.0000,0.0000,0.0000,0.0400,0.0290,0.3770,3.5450,1.7200,0.0000,6.2020,5.4840,0.3690,0.0220,0.0010,0.0000,0.0000,0.6220,0.0000,0.0180,0.0000,0.0000,0.0000,67.4670,11.1990,5.8540,0.0000,0.0000,0.0000,36.0150,4695.0000,"1998-10-29",3.0000,1.6000,0.0000,1399.3400,1399.3400,2238.9399,4.0000,58.7900,84.7500,879.2300,65.4500,330.1200,49.1500,61.9100,45.4100,50.9300,74.0400,53.5300,275.4900,1269.4000,158.6800]
[24877.0000,6795.0000,31.0000,34.0000,1.0000,1.0000,11.0000,2.0000,"R",627.0000,4.0000,47.7440,38.5920,267.5200,4.6100,1561.0680,0.0000,988.0600,0.0000,0.0000,2944.4641,3.6640,41.7260,794.0220,13.1900,369.9280,1436.6560,2298.6660,720.1960,6.6680,3001.7539,1.5950,1.3730,4.0740,508.1440,0.0000,68.6840,5.3660,12.7480,0.9720,0.6590,7.0630,1.9200,1.5380,454.5880,0.2620,0.4970,1.9160,1.9960,4.6230,2.6580,0.8810,0.6770,2.4650,1.6730,2.4920,2.6700,1.4470,0.9820,2.8300,3.5590,0.9160,0.9950,1.2720,51.0380,11.0830,0.0000,0.0000,0.0000,0.0010,0.1040,0.4200,3.4460,2.3390,0.0000,5.5410,7.7200,0.3780,0.0000,0.0000,0.0000,0.0000,0.4860,0.0000,0.0340,0.0000,0.0000,0.0000,179.3120,11.3560,8.1320,0.0000,0.0000,0.0000,224.8020,4695.0000,"1998-10-29",2.0000,1.6000,0.0000,1430.5000,1430.5000,2288.8000,4.0000,68.2000,102.5400,1070.0800,77.9200,347.3300,50.5800,8.5900,87.9300,55.5700,61.0800,113.6500,19.6100,152.4400,19.0600]
[24907.0000,6804.0000,32.0000,3.0000,1.0000,1.0000,11.0000,2.0000,"R",494.0000,2.0000,25.2620,32.6490,136.3930,2.0280,931.1710,0.0000,224.5720,0.0000,0.0000,1440.7120,10.8770,7.3760,508.0750,2.8320,119.4510,625.3110,768.1240,270.6450,2.5970,638.8900,0.4060,0.0120,5.0550,1108.0500,0.0000,5.5870,4.4940,10.2890,0.5340,0.7130,5.7820,1.5470,0.3320,49.7970,1.0440,0.3100,0.9070,1.1350,2.1990,1.1730,0.5260,0.3970,1.2360,0.9810,1.3240,1.0200,0.6330,0.2900,0.6390,1.7600,0.1780,0.8140,0.4570,5.4560,11.1260,0.0000,0.0000,0.4350,0.3270,5.1460,1.0030,2.7650,0.7490,0.0000,5.3220,12.1740,0.1470,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,211.0120,5.9550,12.3260,0.0000,0.0000,0.0000,865.7280,4296.0000,"1999-01-29",4.0000,1.5500,0.0000,1219.1801,1219.1801,2200.0000,4.0000,42.3300,50.5200,545.5700,41.3300,293.8400,44.5200,0.7000,18.8800,21.6400,50.8100,12.4500,13.7200,332.4100,41.5500]
[24931.0000,6810.0000,32.0000,9.0000,1.0000,1.0000,11.0000,2.0000,"R",494.0000,3.0000,98.3670,80.5810,160.2060,6.8180,1747.6150,0.0000,1018.0700,0.0000,0.0000,3774.3940,5.3530,18.1970,908.0280,9.3410,280.0220,1717.3860,1842.8240,1778.4139,9.5370,1352.0940,0.8620,0.4770,50.9600,3069.7419,46.2000,411.7670,7.7160,17.3100,0.6660,1.5870,23.7150,5.3350,1.6660,135.8310,3.0190,1.0050,3.8850,4.5000,7.8460,6.4920,2.4020,1.4420,4.0310,3.3340,4.8430,5.4560,2.6320,3.5470,5.4730,9.5880,4.0760,3.6000,2.3830,686.2410,25.3620,0.0000,0.0000,0.4150,0.3120,4.9930,1.3240,10.1190,3.0690,0.0000,16.3730,14.3600,0.4170,0.3260,0.1150,0.0000,0.0000,2.4920,0.0000,0.4490,0.0390,0.0000,0.0560,44.9780,25.8680,15.5680,0.0000,0.0000,0.0000,230.0990,4296.0000,"1998-10-27",3.0000,1.6000,0.0000,1199.2800,1199.2800,1918.8500,4.0000,91.0800,294.1600,640.8200,55.6600,725.2300,125.9800,51.4700,62.2700,79.4800,90.8000,33.9600,23.0800,920.9200,115.1200]
[24984.0000,6822.0000,32.0000,21.0000,1.0000,1.0000,11.0000,2.0000,"R",494.0000,2.0000,58.4260,63.0990,230.2930,7.4310,1691.4740,0.0000,995.6310,0.0000,0.0000,4170.5991,2.0870,24.8300,1085.5380,9.4690,334.1690,1508.5740,2449.1321,792.0480,6.5830,1599.7290,1.3400,0.7090,33.4170,3375.7029,90.7120,151.2120,5.1200,29.0280,0.8040,1.3990,9.3100,4.3010,1.5750,287.4760,3.0640,0.6750,2.4900,2.8400,5.4510,3.8260,1.3800,0.8230,2.8410,2.2740,3.3510,3.0620,1.7000,1.5310,3.3910,6.3640,1.1620,2.3870,1.8260,328.8850,32.5900,0.0000,0.0000,0.8700,0.6550,10.5410,2.9970,8.2770,5.8630,0.0000,11.4810,4.8730,0.3240,0.0000,0.0270,0.0000,0.0000,1.1430,0.0000,0.0870,0.0070,0.0000,0.0000,102.1260,17.1110,5.5810,0.0000,0.0000,0.0000,64.6180,4296.0000,"1999-01-29",4.0000,1.5500,0.0000,1342.0400,1342.0400,2080.1599,4.0000,81.3100,129.4900,921.1700,73.8100,567.8900,91.0000,18.9000,63.1300,54.8600,108.5500,71.8700,38.7000,1012.7100,126.5900]
[25010.0000,6827.0000,32.0000,26.0000,1.0000,1.0000,11.0000,2.0000,"R",494.0000,2.0000,28.8800,25.4380,214.4100,2.4370,1170.5010,0.0000,467.7460,758.1960,0.0000,997.2980,9.5390,16.6690,590.1980,7.1770,306.4820,1080.7080,1709.4139,654.9910,3.7670,1405.2450,0.8110,0.5250,3.4600,1096.3621,13.5240,91.5390,4.0660,10.9900,0.4390,0.5370,12.0210,1.6010,0.7950,76.1020,0.5500,0.2480,1.0400,1.0910,2.8550,1.0310,0.5880,0.5450,1.3560,1.0610,1.4280,1.3440,0.7580,0.0830,0.1170,0.4930,0.1070,0.0850,0.0320,172.7540,5.1640,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2840,0.1200,0.0000,0.8400,4.3570,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,25.8800,7.3860,4.4800,0.0000,0.0000,0.0000,37.9990,4296.0000,"1998-10-23",4.0000,1.5500,0.0000,1224.6400,1224.6400,2200.0000,4.0000,53.2000,57.7600,857.6400,64.9700,228.9400,34.6900,11.4400,47.8500,31.3900,59.0200,19.0300,14.6500,328.9100,41.1100]
[25037.0000,6833.0000,32.0000,32.0000,1.0000,1.0000,11.0000,2.0000,"R",494.0000,2.0000,16.1990,15.2120,147.4430,2.9160,755.1370,0.0000,523.3160,0.0000,0.0000,2155.0610,0.2880,17.2960,265.9440,4.6400,160.4650,488.0810,1341.3101,223.5740,2.4480,907.3510,0.6650,0.5850,2.9290,475.9260,5.8560,52.4860,5.2260,49.8240,0.3970,0.3940,3.1660,1.2100,1.3070,180.4140,0.1630,0.1650,0.6370,0.6580,1.4920,0.8440,0.3010,0.2500,0.8060,0.5350,0.8340,0.9120,0.5360,0.3630,1.0290,1.2250,0.3660,0.3650,0.4460,62.0740,1.7330,0.0000,0.0000,0.0000,0.0020,0.0030,0.0050,0.6690,0.2070,0.0000,1.5280,7.7130,0.1330,0.0000,0.0000,0.0000,0.0000,0.0210,0.0000,0.0000,0.0000,0.0000,0.0000,105.9730,2.7490,7.8460,0.0000,0.0000,0.0000,38.7730,4296.0000,"1999-01-29",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,1.0000,34.3200,27.0000,589.7700,44.6800,136.9100,20.7400,6.5600,15.4700,16.3200,26.5900,30.0700,58.6200,142.7800,17.8500]
[25079.0000,6839.0000,32.0000,38.0000,1.0000,1.0000,11.0000,2.0000,"R",494.0000,2.0000,19.5440,7.5750,106.2740,1.6740,547.8250,0.0000,459.2280,219.6260,0.0000,437.6010,1.3500,20.1840,375.4600,5.4990,188.9990,695.6420,1278.1360,303.3800,2.6420,1168.6940,0.6180,0.4200,1.7520,865.5390,7.5360,39.6010,1.3470,170.1980,0.3990,0.3530,6.3950,1.0450,0.6750,149.7730,0.2090,0.1790,0.7610,0.7740,1.9100,0.8810,0.3660,0.3090,0.9340,0.6730,0.9830,1.0130,0.5290,0.2680,0.7340,1.0360,0.2600,0.2730,0.3250,80.0890,1.4760,0.0000,0.0000,0.0000,0.0000,0.0020,0.0070,0.0930,0.0450,0.0000,0.1180,0.2240,0.0700,0.0000,0.0000,0.0000,0.0000,0.0080,0.0000,0.0010,0.0000,0.0000,0.0000,32.5400,2.0400,0.2950,0.0000,0.0000,0.0000,34.2190,4296.0000,"1998-10-27",4.0000,1.5500,0.0000,1477.0400,1477.0400,2289.4099,1.0000,24.9000,32.5700,425.1000,32.2000,68.1700,10.3300,4.9500,18.3300,17.6100,37.5500,24.9600,200.2300,259.6600,32.4600]
[25104.0000,6845.0000,32.0000,44.0000,1.0000,1.0000,11.0000,2.0000,"R",494.0000,2.0000,34.9680,24.9430,216.0400,3.8480,1187.6700,0.0000,806.6390,20.5000,0.0000,2030.0480,1.7150,24.2620,849.4770,6.9610,295.3350,1329.8700,1477.8270,616.1510,4.8690,1840.5260,0.8280,0.5210,6.7210,1729.1110,0.0000,5.2720,3.9990,11.1470,0.7090,0.6400,6.6160,2.5080,0.9670,206.2760,0.8550,0.3550,1.4140,1.5460,3.6790,1.7380,0.7330,0.4950,1.7470,1.3870,1.9580,1.7810,1.0340,0.8050,1.6240,3.2890,0.5400,1.3270,0.9360,4.5000,9.3410,0.0000,0.0000,0.4330,0.3250,5.1180,0.9980,1.0110,0.5420,0.0000,1.7550,6.7560,0.0900,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,83.0330,3.4360,6.8520,0.0000,0.0000,0.0000,42.6490,4296.0000,"1998-10-27",4.0000,1.5500,0.0000,1570.4800,1570.4800,2200.0000,4.0000,53.9800,69.9400,864.1600,65.4700,224.4900,34.0100,0.6600,46.4100,40.5700,84.9500,51.5700,14.8600,518.7300,64.8400]
[25133.0000,6858.0000,117023.0000,2.0000,1.0000,1.0000,11.0000,2.0000,"U",3185.0000,3.0000,37.3560,54.0210,46.1340,4.3420,822.5690,0.0000,403.0810,729.7610,0.0000,2253.2910,0.0000,6.6530,568.6460,5.0450,161.9900,668.3600,1676.8170,346.1110,3.6840,427.2270,0.3630,0.7000,6.8900,1004.5780,41.2400,300.8540,15.2570,2.8200,0.2800,0.9580,7.4230,2.3260,0.3210,169.2190,1.9180,0.4360,1.6150,1.8600,3.3190,2.9980,0.8860,0.5530,1.8360,1.5220,2.1470,1.9390,1.0730,0.5140,1.2470,2.4740,0.4520,0.8320,0.6430,467.7440,14.4360,0.0000,0.0000,0.2600,0.1950,3.0710,0.5990,1.6610,0.8190,0.0000,4.5610,22.8940,0.0790,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,174.2860,10.8580,22.9750,0.0000,0.0000,0.0000,37.2240,17844.0000,"1998-10-06",4.0000,1.5500,0.0000,1322.2200,1322.2200,2049.4399,4.0000,40.1400,84.5900,184.5400,15.0100,486.1900,79.0800,37.6100,33.6300,30.7000,56.8600,42.3000,3.7600,301.3700,37.6700]
[25173.0000,6870.0000,117100.0000,4.0000,1.0000,1.0000,11.0000,2.0000,"U",3010.0000,3.0000,27.6100,15.7300,70.7180,5.6300,510.2520,0.0000,883.5510,0.0000,0.0000,1995.7371,1.0630,7.7240,469.5750,2.5220,143.3080,536.6940,2040.0120,267.4420,2.1420,10.2580,0.4150,0.3630,33.6380,6165.5352,0.0000,418.0380,1.8610,98.9430,0.3490,0.6890,6.1880,2.3790,1.6430,106.5430,1.1770,0.3240,1.1370,1.3250,2.2390,2.1540,0.6770,0.2790,1.1100,0.9990,1.4860,1.2950,0.8620,1.2290,2.3450,4.3610,0.9180,1.5820,1.1850,39.0090,10.6490,0.0000,0.0000,0.5200,0.3920,6.1500,1.3720,1.5200,0.5630,0.0000,1.5790,0.3550,0.1740,0.0660,0.0740,0.0000,0.0000,0.4160,0.0560,0.0200,0.1490,0.0210,0.0680,51.8440,2.2540,0.9490,0.0000,0.0000,0.0000,3.8390,6747.0000,"1998-10-01",4.0000,1.5500,0.0000,1549.1801,1549.1801,2200.0000,4.0000,23.1900,55.2200,282.8700,21.4300,141.5700,21.4500,52.2500,16.8100,17.8500,46.9600,26.6400,131.9200,1849.6600,231.2100]
[25189.0000,6877.0000,117145.0000,5.0000,1.0000,1.0000,11.0000,2.0000,"U",1926.0000,2.0000,22.6460,16.8560,87.2160,6.1820,576.3970,0.0000,604.9960,0.0000,0.0000,2278.7571,1.6380,2.9860,782.1690,1.0700,106.4880,625.7500,1322.5310,532.2510,2.8490,30.7750,0.3540,0.3330,13.8000,606.5020,0.0000,34.3090,0.8330,15.4950,0.2340,0.8720,1.9120,2.2570,0.6740,53.0610,2.1830,0.2430,0.9230,1.2260,2.0780,1.7320,0.5530,0.2010,1.0620,1.0250,1.5150,0.7450,0.6060,0.7880,1.6560,4.2570,0.4760,2.1460,1.1910,14.8810,14.3370,0.0560,0.0380,0.7420,0.5930,8.5440,1.8620,1.4670,0.8210,0.0000,0.9930,0.1730,0.0510,0.0000,0.0000,0.0000,0.0000,0.0680,0.0000,0.0070,0.0000,0.0000,0.0000,22.8820,1.1140,0.2300,0.0000,0.0000,0.0000,68.3450,10792.0000,"1998-10-07",4.0000,1.5500,0.0000,1264.8800,1264.8800,2200.0000,4.0000,26.2000,45.2900,348.8600,26.4300,151.7000,22.9900,4.2900,7.1300,23.7400,78.2200,13.2700,20.6600,181.9500,22.7400]
[25229.0000,6886.0000,117270.0000,4.0000,1.0000,1.0000,11.0000,2.0000,"U",3841.0000,2.0000,38.9640,55.1590,17.3100,3.0830,720.3810,0.0000,1801.2061,0.0000,0.0000,2891.7461,0.0620,3.1390,266.5750,4.7400,88.5830,515.0250,1201.9480,220.0510,7.1030,32.8450,0.2550,0.1750,34.1100,887.2990,0.2540,18.5800,7.3330,42.8780,0.3410,0.5870,6.6530,1.4750,0.9310,117.9370,5.3430,0.4430,1.6770,1.8200,3.0920,3.1320,0.9580,0.4270,1.5530,1.3470,1.9710,2.3060,1.2460,2.0840,3.3040,5.9290,1.8330,1.8790,1.4980,121.9320,19.4130,0.0000,0.0000,0.2600,0.3130,3.1560,1.6800,9.2740,4.6700,0.0000,15.3330,12.3390,0.4490,0.0530,0.0050,0.0000,0.0000,1.7150,0.0040,0.0510,0.0100,0.0010,0.0040,82.1760,17.2270,12.8520,0.0000,0.0000,0.0000,0.6910,21528.0000,"1998-10-13",4.0000,1.5500,0.0000,1249.6600,1249.6600,1936.9700,4.0000,37.1900,91.2100,69.2400,5.9600,496.4300,85.4300,2.3200,31.6000,59.1900,26.6600,29.4800,57.1700,266.1900,33.2700]
[25251.0000,6891.0000,117310.0000,4.0000,1.0000,1.0000,11.0000,2.0000,"U",2334.0000,2.0000,44.0320,68.2260,142.1120,3.8500,1358.9540,0.0000,1414.9250,36.7360,0.0000,3413.6641,1.1840,7.8310,369.0430,7.3870,106.4180,601.9440,936.7690,1248.9860,5.8820,224.8090,0.4990,0.7530,45.5860,1255.8199,14.5480,147.2840,6.2520,16.4790,0.9050,0.8120,9.5150,1.7720,0.8070,167.6630,2.9230,0.4600,1.6560,1.7950,3.3690,2.7380,0.9570,0.6360,1.8720,1.4310,2.0320,2.4770,1.2260,1.3320,1.8290,5.5250,1.5850,1.9810,1.1070,217.2370,25.5440,0.0000,0.0000,0.0000,0.0440,0.0330,0.4970,5.5420,2.4960,0.0000,9.8210,10.0490,0.2350,0.0480,0.0010,0.0000,0.0000,0.8350,0.0000,0.0200,0.0000,0.0000,0.0000,52.2520,24.1620,10.3300,0.0000,0.0000,0.0000,3.2230,20923.0000,"1998-10-09",4.0000,1.5500,0.0000,1376.1400,1376.1400,2200.0000,4.0000,61.7700,88.0600,568.4500,43.0600,614.0300,93.0400,18.4100,49.2500,49.0200,36.9000,41.9200,21.9700,376.7500,47.0900]
[25263.0000,6896.0000,117349.0000,1.0000,1.0000,1.0000,11.0000,2.0000,"U",962.0000,2.0000,25.8460,24.7880,103.0860,3.5460,721.3120,0.0000,521.8810,16.4000,0.0000,1640.4000,3.5820,6.9400,698.0340,2.7910,139.7430,798.3050,1079.0439,480.8910,3.2020,496.2400,0.3120,0.1460,10.9000,1300.6021,164.2360,271.1120,4.7070,58.8670,0.3670,0.9220,3.2140,2.0660,0.6690,70.9890,1.8720,0.3100,1.0910,1.3260,2.5030,1.6710,0.6240,0.3480,1.2360,1.1190,1.5380,1.1490,0.7080,0.5720,1.2070,3.1600,0.3880,1.4140,0.8190,147.9710,8.0240,0.2730,0.1610,0.0910,0.2090,0.2300,0.8910,2.9050,1.3000,0.0000,3.6240,5.7070,0.1400,0.0040,0.0010,0.0000,0.0000,0.2650,0.0000,0.0060,0.0010,0.0000,0.0010,37.3290,7.0780,5.8540,0.0000,0.0000,0.0000,54.0480,3238.0000,"1998-10-01",4.0000,1.5500,0.0000,1280.0000,1280.0000,2200.0000,2.0000,29.4400,40.7000,412.3400,28.0500,223.0900,30.3500,21.6900,18.6100,18.3000,69.8000,14.2000,49.0600,390.1800,31.2100]
[25285.0000,6901.0000,117374.0000,2.0000,1.0000,1.0000,11.0000,2.0000,"U",1790.0000,3.0000,63.7460,63.6150,46.2120,4.4480,1028.9490,0.0000,613.9310,141.2750,0.0000,4215.5898,0.0000,0.6250,101.9040,11.9180,88.2300,911.4020,1116.0280,392.6220,11.0520,0.0270,4.2410,0.6090,107.3770,42538.4023,24.8000,12640.2559,3.6100,26.4000,1.3570,4.0020,26.4040,10.7100,1.9820,335.1710,86.1020,0.8260,2.8430,2.9230,5.4040,4.9510,1.6290,0.9030,2.8970,2.3130,3.5560,3.9020,2.0970,3.5980,5.6910,9.5110,3.2140,2.9840,2.7040,655.9290,23.6160,0.0000,0.0000,0.0000,0.0540,0.1010,1.0610,13.2540,8.4330,0.0000,22.1560,6.9810,0.3200,0.4270,0.2410,0.0000,0.0000,1.7180,0.0000,0.2950,0.0000,0.0000,0.0000,19.7600,24.8410,8.0550,0.0000,0.0000,0.0000,0.0000,12039.0000,"1998-12-05",3.0000,1.6000,300.0000,1394.5800,1394.5800,2231.3301,1.0000,41.1600,113.8300,184.8500,12.3200,572.5300,76.3400,1580.0300,39.7300,73.6800,10.1900,55.8600,31.0600,12761.5195,1595.1899]
[25303.0000,6905.0000,117424.0000,1.0000,1.0000,1.0000,11.0000,2.0000,"U",947.0000,2.0000,73.4940,65.5530,285.3510,9.9670,1987.1650,0.0000,1525.6270,36.9000,0.0000,5285.5498,10.7230,24.0080,903.6740,8.0610,264.5070,1042.1600,2911.0371,1876.3101,5.4470,672.5440,1.3910,1.0800,36.8310,8383.8828,0.0000,164.5450,10.5070,140.6190,0.8960,1.1770,7.7140,3.8720,1.3540,272.8780,2.2760,0.5650,2.3290,2.6740,4.9650,3.8120,1.1000,0.8060,2.7500,2.0120,3.2670,4.0420,1.5190,3.6310,4.4030,8.3910,5.9970,5.1550,2.4390,78.7240,23.6490,0.0000,0.0000,0.8220,0.6270,9.7550,2.0630,4.6450,2.7500,0.0000,8.6540,13.2750,0.2850,0.0130,0.0000,0.0000,0.0000,0.4220,0.0000,0.1070,0.0000,0.0000,0.0000,126.1580,12.9830,13.5780,0.0000,0.0000,0.0000,231.7580,10611.0000,"1998-10-07",4.0000,1.5500,0.0000,1277.3199,1277.3199,1979.8500,4.0000,100.3700,167.6400,1141.4000,96.0900,589.9800,99.3300,20.5700,53.7400,45.3900,90.3700,68.2200,187.4900,2515.1599,314.4000]
[25330.0000,6910.0000,117468.0000,1.0000,1.0000,1.0000,11.0000,2.0000,"U",3205.0000,2.0000,61.1000,59.0870,242.0260,6.7100,1713.1200,0.0000,1153.2371,51.9200,0.0000,2850.2261,29.3590,18.8460,392.2310,6.7820,212.2130,1054.0250,1945.4480,2497.6650,5.6180,741.6510,1.0880,0.7080,17.7670,5276.3262,20.7800,178.2240,5.6060,42.6980,0.6280,0.9440,17.9490,3.6290,1.7640,145.5250,1.7420,0.5450,1.9410,2.2390,4.0370,2.9450,1.1790,0.8460,2.2270,1.6950,2.4730,2.6970,1.4850,1.2280,1.8780,3.1110,1.3180,1.0470,0.7690,356.6110,14.9560,0.0000,0.0000,0.0000,0.0030,0.0350,0.1980,4.7630,1.4710,0.0000,8.4730,7.2960,0.4340,0.0870,0.0270,0.0000,0.0000,1.0170,0.0000,0.1880,0.0110,0.0000,0.0110,35.5520,20.7810,7.9470,0.0000,0.0000,0.0000,106.2250,17963.0000,"1998-10-06",4.0000,1.5500,0.0000,1390.1400,1390.1400,2200.0000,4.0000,77.8700,122.2000,968.1000,73.3400,531.7800,80.5700,22.2800,45.2100,46.8200,39.2200,36.3800,56.9300,1582.9000,197.8600]
[25365.0000,6917.0000,117530.0000,3.0000,1.0000,1.0000,11.0000,2.0000,"U",3720.0000,1.0000,66.2430,96.1410,283.0250,44.4280,2812.7700,0.0000,722.7410,0.0000,0.0000,9523.3311,16.6270,14.7620,5243.3418,6.5340,263.6200,3400.7910,2001.6689,11120.7471,8.5120,358.3630,0.8480,1.4600,52.8810,1089.9230,12.2400,234.1900,4.8230,3562.4199,1.0850,-1.9500,3.5940,4.3950,0.9940,265.9420,4.2780,0.7520,2.6480,3.1610,6.0040,4.2760,1.5780,0.9640,3.2410,2.6850,3.7800,3.0680,1.8450,2.5060,4.1590,10.0230,1.7600,4.3510,2.5950,222.3440,48.0890,0.5410,0.3030,1.2010,1.2000,11.5610,4.9030,14.9010,8.4980,0.0000,20.9080,9.5510,0.7240,0.0050,0.0010,0.0000,0.0000,1.7580,0.0000,0.0590,0.0000,0.0000,0.0000,42.8910,28.3080,10.3460,0.0000,0.0000,0.0000,5.4240,41708.0000,"1998-10-06",4.0000,1.5500,0.0000,1394.6801,1394.6801,2200.0000,4.0000,127.8500,132.4900,1132.1000,85.7700,865.2700,131.1000,29.2700,43.5600,70.9300,524.3300,66.4900,4749.8901,326.9800,40.8700]
[25389.0000,6923.0000,117567.0000,4.0000,1.0000,1.0000,11.0000,2.0000,"U",1891.0000,2.0000,31.0670,34.7570,162.4210,4.6490,1069.4070,0.0000,953.3850,743.5370,0.0000,2611.5750,1.8270,10.6830,337.3010,5.6050,217.4260,638.3600,1917.4041,653.9920,4.1920,112.3370,0.6230,1.2060,12.8100,3040.4470,17.5390,128.9420,3.4360,67.4340,0.4170,0.3690,12.4030,1.6580,0.7230,170.5060,1.4620,0.3070,1.1230,1.2320,2.4930,1.7660,0.6500,0.4400,1.2920,1.0200,1.4640,1.5640,0.9200,0.6760,0.9490,2.2750,0.5450,0.7920,0.4970,74.1080,11.4540,0.0520,0.0110,0.0130,0.0310,0.0310,0.2380,2.4320,0.9020,0.0000,4.8480,6.7100,0.4470,0.0130,0.0010,0.0000,0.0000,0.2400,0.0000,0.0170,0.0000,0.0000,0.0000,41.4420,12.0120,7.1710,0.0000,0.0000,0.0000,7.8270,19069.0000,"1998-10-01",4.0000,1.5500,0.0000,1360.9200,1360.9200,2109.4299,4.0000,50.7000,66.9500,649.6800,51.3300,312.8100,49.4300,16.1200,37.3700,34.9300,33.7300,42.6300,89.9100,912.1300,114.0200]
[25403.0000,6928.0000,117610.0000,4.0000,1.0000,1.0000,11.0000,2.0000,"U",1926.0000,2.0000,68.9650,99.2960,258.3000,7.1100,2158.0320,0.0000,2548.6670,0.0000,0.0000,6755.6299,4.3730,21.4710,444.9290,11.5420,282.2520,1092.5820,2518.7290,900.7320,11.6780,853.3900,1.2830,3.3190,113.1300,3381.2781,32.6440,503.5540,5.6940,187.5330,1.7650,1.1490,19.5050,3.7760,1.7240,225.6070,3.8640,0.8540,2.7040,2.9410,5.3190,4.7060,1.5410,0.9950,2.8310,2.2270,3.4100,3.9020,2.1840,3.3610,5.0260,11.4790,3.1760,3.4700,2.5410,304.6020,42.9660,0.0000,0.0000,0.0000,0.0440,0.0400,1.0140,14.3770,7.7700,0.0000,25.3740,7.6610,0.4080,0.2350,0.0000,0.0000,0.0000,1.7330,0.0000,0.3130,0.0000,0.0000,0.0000,29.4130,36.8800,8.3130,0.0000,0.0000,0.0000,183.7750,8634.0000,"1998-10-09",4.0000,1.5500,0.0000,1344.3600,1344.3600,2083.7600,4.0000,103.5600,159.0500,1033.2000,82.6400,893.6600,142.9600,62.9400,76.9500,97.3200,44.4900,56.4000,250.0400,1014.3800,126.8000]
[25412.0000,6932.0000,117654.0000,3.0000,1.0000,1.0000,11.0000,2.0000,"U",1951.0000,3.0000,55.0550,88.3820,233.5140,7.7760,1910.9790,0.0000,753.1950,12.3000,0.0000,4833.6841,3.0320,20.4600,869.0310,10.1120,264.7130,1334.7180,1702.3510,1426.1270,7.2580,1365.1219,1.0050,0.4580,17.3000,2292.0820,3.3600,12.8300,5.8990,25.4490,0.8950,0.8730,8.8140,2.5030,1.2080,146.0190,2.4330,0.3910,1.4570,1.6130,3.4670,2.0970,0.7940,0.5030,1.6940,1.3730,1.9500,1.8870,1.0410,0.9100,1.9040,3.7100,0.7120,1.3600,1.0260,113.4000,38.8410,0.0000,0.0000,0.4790,0.3680,6.1390,3.0940,14.9790,11.1680,0.0000,22.3080,8.9820,0.4350,0.0170,0.0500,0.0000,0.0000,2.3600,0.0040,0.1850,0.0290,0.0290,0.0080,77.6220,28.5430,10.2420,0.0000,0.0000,0.0000,28.1850,13121.0000,"1998-10-02",3.0000,1.6000,250.0000,-9.0000,-9.0000,2200.0000,2.0000,78.0000,92.5300,934.0600,63.5400,795.4400,108.2200,1.0300,67.4100,41.4700,86.9000,29.2000,21.2100,687.6200,55.0100]
[25438.0000,6941.0000,117732.0000,2.0000,1.0000,1.0000,11.0000,2.0000,"U",3073.0000,2.0000,155.5430,165.7720,327.5870,16.5570,3393.1460,0.0000,1779.6510,0.0000,0.0000,11242.9531,6.9280,30.6260,1551.3621,20.4380,457.8510,2297.2510,4217.5171,1880.0820,26.6930,1583.2340,1.7330,3.3950,120.8280,2717.3650,37.6920,288.0530,22.5860,75.7620,1.3640,2.5870,25.3360,6.8020,2.5550,509.0790,11.2180,1.8150,6.4350,7.2570,12.8670,11.2690,3.7230,1.8870,6.8600,5.5870,8.2040,8.8720,4.7110,6.9690,11.4530,23.4540,5.9150,8.2320,5.8270,766.9060,62.6230,0.5130,0.2680,1.0110,1.0370,10.5910,5.6240,23.4820,11.5570,0.0000,36.8110,33.7100,0.7040,0.2750,0.0000,0.0000,0.0000,3.0120,0.0000,0.0510,0.0000,0.0460,0.0000,263.6760,49.6350,34.7990,0.0000,0.0000,0.0000,254.5420,20664.0000,"1998-12-05",3.0000,1.6000,0.0000,1470.9800,1470.9800,2200.0000,4.0000,154.2300,338.1400,1310.3500,99.2700,1491.9500,226.0500,36.0100,136.2500,222.4400,155.1400,127.2700,101.0200,815.2100,101.9000]
[25489.0000,6954.0000,117809.0000,5.0000,1.0000,1.0000,11.0000,2.0000,"U",3073.0000,1.0000,86.2130,106.9110,218.2380,4.8520,2138.8279,0.0000,459.4650,0.0000,0.0000,4160.7632,2.7850,28.3440,2029.3510,10.4270,360.7670,2157.6780,2057.9600,1220.0720,10.5720,1828.1960,1.1030,0.9010,13.4480,2317.3950,7.8640,626.3910,19.6940,5.0120,0.7690,1.4800,6.2400,2.6720,1.0410,407.1210,2.0120,0.9810,3.7660,4.2000,9.1490,7.7210,1.9710,0.9690,4.3160,3.9800,5.0490,4.6610,3.0640,1.1630,2.4110,4.4570,0.8510,1.7140,1.3260,204.8960,38.8140,0.2740,0.1400,0.3680,0.3770,3.4430,1.5000,4.9160,2.1930,0.0000,9.2000,33.7870,0.2980,0.0000,0.0000,0.0000,0.0000,0.2010,0.0000,0.0000,0.0000,0.0000,0.0000,264.3980,23.4020,34.0900,0.0000,0.0000,0.0000,72.1680,41328.0000,"1998-10-08",4.0000,1.5500,0.0000,1383.7800,1383.7800,2200.0000,4.0000,97.2200,172.4300,872.9500,66.1300,962.2000,145.7900,78.3000,69.5100,88.1000,202.9400,101.7800,6.6800,695.2200,86.9000]
[25499.0000,6956.0000,117835.0000,2.0000,1.0000,1.0000,11.0000,2.0000,"U",2058.0000,5.0000,34.2680,42.0450,149.7940,4.6280,1098.9010,0.0000,1653.5090,62.2120,0.0000,3078.6160,3.0250,8.6050,495.7720,3.6940,141.5890,585.8320,1733.4301,793.6410,3.7210,229.1510,0.5700,0.6360,19.0520,1280.1670,0.0000,145.0080,6.3720,166.1960,0.5400,0.6960,8.5390,2.8430,0.7270,153.1610,1.3700,0.4130,1.3250,1.6230,2.6780,2.2520,0.7880,0.4660,1.4620,1.2030,1.7370,1.6670,0.9020,1.1800,2.0540,3.9680,1.1670,1.5130,1.0030,99.7590,15.5490,0.0000,0.0000,0.4120,0.3120,4.9040,1.1070,4.4360,1.7330,0.0000,7.9130,8.6710,0.5410,0.0730,0.0210,0.0000,0.0000,0.7500,0.0000,0.1120,0.0070,0.0000,0.0070,46.6510,12.1460,9.3780,0.0000,0.0000,0.0000,180.5570,20763.0000,"1998-10-07",2.0000,1.6000,0.0000,-9.0000,-9.0000,2200.0000,4.0000,49.9500,77.8800,599.1800,45.3900,378.4100,57.3300,18.1300,24.6300,31.0100,38.1400,38.2900,255.6900,384.0500,48.0100]
[25527.0000,6965.0000,118067.0000,1.0000,1.0000,1.0000,11.0000,2.0000,"U",1757.0000,2.0000,66.9120,67.7750,149.8260,9.8710,1458.8490,0.0000,604.2800,384.5600,0.0000,4740.3291,2.7990,19.7110,509.8280,11.3580,222.3400,968.3760,2257.6260,2271.3740,7.1680,728.3730,0.9750,1.1320,28.7730,1143.1331,3.3910,174.3780,9.3350,52.4750,1.0340,0.9410,11.6930,2.5020,0.9920,304.5900,2.4750,0.4760,1.8540,1.9670,3.8380,3.0440,0.8660,0.6460,2.2600,1.6090,2.4620,3.1580,1.2540,2.6230,3.5410,6.3420,3.9300,3.2490,1.8630,159.8680,19.5580,0.2040,0.0700,0.0730,0.1400,0.1450,0.9100,8.6530,4.0280,0.0000,17.3730,17.7920,0.6110,0.0780,0.0020,0.0000,0.0000,1.0860,0.0000,0.0660,0.0000,0.0000,0.0000,155.0050,23.4380,18.9160,0.0000,0.0000,0.0000,63.4900,7881.0000,"1998-11-11",4.0000,1.5500,0.0000,1501.4000,1501.4000,2200.0000,4.0000,66.3100,133.8200,599.3000,45.4000,609.9800,92.4200,21.8000,75.7200,59.7300,50.9800,76.1500,69.9700,342.9400,42.8700]
[25563.0000,6974.0000,118129.0000,5.0000,1.0000,1.0000,11.0000,2.0000,"U",1732.0000,2.0000,76.9070,68.3150,338.0610,13.3680,2229.0081,0.0000,1590.7710,20.5000,0.0000,5777.3940,33.6100,21.6110,1154.5060,20.8450,317.4000,1341.4030,4366.0879,2118.0610,12.6300,644.6740,1.6870,0.6940,37.1240,21532.9043,23.2880,1367.8970,12.6340,233.0640,1.9860,2.5870,23.3150,6.4270,3.5700,458.2740,5.4090,0.5550,1.9340,2.3880,3.9540,3.4160,1.0720,0.5090,2.1910,1.9010,2.8820,2.0070,1.4420,1.3970,2.9290,6.6920,0.9590,2.9700,1.8580,196.3450,32.9080,0.1270,0.0800,0.9880,0.8150,11.2450,2.5990,3.2020,1.9220,0.0000,4.2990,13.0020,0.2620,0.0080,0.0410,0.0000,0.0000,0.1030,0.0030,0.0020,0.0080,0.0050,0.0020,137.6560,11.3340,15.0570,0.0000,0.0000,0.0000,174.9620,9704.0000,"1998-11-12",2.0000,1.6000,300.0000,1605.3800,1605.3800,2568.6101,1.0000,89.1600,142.4200,1352.2400,90.1500,614.8400,81.9800,170.9900,69.4800,84.2000,88.8100,76.3800,291.3300,6459.8701,807.4800]
[25584.0000,6980.0000,118415.0000,1.0000,1.0000,1.0000,11.0000,2.0000,"U",4482.0000,4.0000,67.2780,60.1730,158.5950,12.8580,1432.9969,0.0000,497.5110,0.0000,0.0000,4715.7031,0.8860,12.9330,488.4620,6.2590,208.3100,1336.0430,1609.7070,3967.8679,9.4670,101.4930,0.8550,0.7160,54.0160,887.5480,0.5000,5.8360,0.7840,25.3530,1.4460,0.2970,9.2950,2.8890,1.1640,241.3490,3.1110,0.6160,2.2310,2.3350,4.7130,3.5490,1.3050,0.8790,2.4750,1.8860,2.5450,3.0690,1.7360,2.7240,3.9870,7.8300,2.1250,2.5890,1.9800,150.5950,21.7130,0.0000,0.0000,0.2220,0.2440,2.6900,1.0580,10.6050,6.0980,0.0000,20.0590,7.4810,0.8500,0.0000,0.0000,0.0000,0.0000,1.4690,0.0000,0.0040,0.0000,0.0000,0.0000,12.5270,22.9500,8.4000,0.0000,0.0000,0.0000,0.0000,30132.0000,"1998-11-12",2.0000,1.6000,0.0000,-9.0000,-9.0000,2200.0000,4.0000,65.1400,152.9000,634.3800,48.0600,541.5600,82.0500,0.7300,41.7300,78.8900,37.5700,60.3400,39.0000,266.2600,33.2800]
[25600.0000,6985.0000,118529.0000,1.0000,1.0000,1.0000,11.0000,2.0000,"U",5522.0000,2.0000,40.7230,51.9170,515.4390,11.3850,2604.4529,0.0000,1389.0890,0.0000,0.0000,8776.9531,3.0560,18.5700,1190.8060,12.2410,376.9120,1131.3740,4081.2810,812.6390,5.9470,596.5510,1.9940,1.5900,19.0960,4920.7280,3.0370,211.8830,6.8110,265.1730,0.9500,1.1800,7.4200,4.1420,1.7580,263.7630,2.1830,0.4380,1.4940,1.7890,3.2960,2.3880,0.8290,0.4570,1.6590,1.4380,2.1000,1.8820,1.1040,0.9000,2.0850,4.1910,0.6170,1.8780,1.1560,75.8690,26.8770,0.0000,0.0000,0.8300,0.6270,9.9620,2.4800,5.4190,3.7720,0.0000,7.5110,6.8340,0.2860,0.0050,0.0140,0.0000,0.0000,0.7010,0.0010,0.0510,0.0080,0.0080,0.0020,68.8870,11.8820,7.2590,0.0000,0.0000,0.0000,6.2370,37132.0000,"1998-11-11",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,118.3800,81.4500,2061.7600,156.1900,467.2500,70.8000,26.4900,81.6100,49.5600,119.0800,65.9400,353.5600,1476.2200,184.5300]
[25652.0000,6998.0000,118716.0000,4.0000,1.0000,1.0000,11.0000,2.0000,"U",1742.0000,2.0000,99.7330,114.8320,419.7780,14.9460,3064.3950,0.0000,1313.6520,2.7310,91.9300,6534.1680,38.0190,26.4900,2137.3469,15.7730,406.7970,2262.9661,3595.3269,2616.0430,11.9940,1273.5770,1.3120,0.6170,41.7970,15487.9434,44.0840,579.8830,4.5600,80.9960,1.6420,2.7680,17.4540,6.2620,3.2490,306.1780,5.3550,1.1810,3.7410,4.7380,8.6010,5.9880,2.2580,1.2030,4.6630,3.9160,5.4690,4.3020,3.0610,1.9580,4.3110,11.6520,1.4870,5.3940,2.9400,337.3220,64.1350,0.8550,0.4560,1.6630,1.6390,17.2830,6.3730,13.9490,6.9580,0.0000,14.7890,2.2940,0.5930,0.0420,0.0000,0.0000,0.0000,1.3260,0.0000,0.0000,0.0000,0.0000,0.0000,55.4960,33.2670,2.9680,0.0000,0.0000,0.0000,74.4210,9766.0000,"1999-01-28",3.0000,1.6000,300.0000,-9.0000,-9.0000,2200.0000,1.0000,122.5800,178.0900,1679.1100,111.9400,1033.4900,137.8000,72.4900,52.5800,79.9600,213.7300,51.0300,95.2900,4646.3799,580.8000]
[25661.0000,7001.0000,118789.0000,1.0000,1.0000,1.0000,11.0000,2.0000,"U",1948.0000,2.0000,7.6960,1.8340,41.4100,0.6200,204.9060,0.0000,246.7040,0.0000,0.0000,225.6660,0.2040,7.5700,144.6140,2.3040,69.3280,279.4540,332.4920,115.8160,1.0640,588.0300,0.2570,0.1650,0.5180,55.6960,0.0000,0.1620,0.0000,0.7290,0.1610,0.0830,1.3540,0.2550,0.2140,74.0440,0.0000,0.0740,0.3090,0.3100,0.7880,0.3730,0.1400,0.1120,0.4010,0.2680,0.4000,0.4340,0.2260,0.1600,0.4620,0.5820,0.1490,0.1620,0.2080,0.0000,0.2230,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0170,0.0020,0.0000,0.0100,0.0290,0.0450,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,20.5740,0.4180,0.0740,0.0000,0.0000,0.0000,22.6800,17467.0000,"1999-01-28",4.0000,1.5500,0.0000,1380.2200,1380.2200,2200.0000,4.0000,9.3100,15.3900,165.6400,12.5500,16.5100,2.5000,0.0200,15.3600,8.8700,14.4600,18.5100,0.9700,16.7100,2.0900]
[25710.0000,7012.0000,118895.0000,2.0000,1.0000,1.0000,11.0000,2.0000,"U",2029.0000,2.0000,37.2780,26.4760,164.2750,2.6030,1014.1300,0.0000,993.4900,123.7950,0.0000,1434.7720,2.7640,26.2610,590.3770,11.0970,278.2820,1220.3979,1376.8571,533.6280,5.1960,2053.7019,1.0060,0.6680,23.2230,7175.8481,13.0920,2085.9871,7.3770,15.8730,0.6250,1.1120,9.3030,3.4110,1.1240,482.4050,7.9050,0.3830,1.5250,1.6010,3.7260,1.9430,0.7660,0.5990,1.8930,1.3410,2.0070,2.1290,1.0530,0.8110,1.8840,2.5320,0.7910,0.7690,0.8480,282.8550,3.2980,0.0000,0.0000,0.0000,0.0000,0.0000,0.0030,0.9210,0.4660,0.0000,2.3760,10.9740,0.1300,0.0390,0.0160,0.0000,0.0000,0.0360,0.0000,0.0030,0.0070,0.0000,0.0030,127.1080,5.4140,11.1800,0.0000,0.0000,0.0000,65.1790,20467.0000,"1998-10-16",4.0000,1.5500,0.0000,1348.7400,1348.7400,2200.0000,4.0000,46.1000,74.5600,657.1000,49.7800,238.2800,36.1000,260.7500,73.9800,43.3000,59.0400,120.6000,21.1600,2152.7500,269.0900]
[25742.0000,7020.0000,118962.0000,5.0000,1.0000,1.0000,11.0000,2.0000,"U",3830.0000,2.0000,72.3200,88.8370,116.1150,14.3220,1544.6110,0.0000,1435.6790,506.1870,0.0000,4931.8691,1.6200,15.2360,324.7580,8.6130,240.6220,1250.4010,2405.1140,4145.4209,10.2510,600.8260,0.9240,1.1670,72.6400,3812.3081,16.7760,81.8870,5.5410,32.6320,2.0560,1.1660,16.4880,3.8010,1.6590,240.3470,4.4860,0.8160,3.0690,3.1020,5.8320,5.3930,1.7430,1.1450,3.2120,2.3550,3.2270,4.6210,2.4140,3.3200,5.6110,9.6880,2.9660,2.4840,2.4150,344.6100,27.7600,0.0000,0.0000,0.0000,0.1220,0.0970,0.8510,15.5140,9.1320,0.0000,30.1710,13.8580,1.0230,0.0140,0.0000,0.0000,0.0000,2.2860,0.0000,0.0000,0.0000,0.0000,0.0000,53.0570,35.0750,14.8970,0.0000,0.0000,0.0000,5.0310,21466.0000,"1999-01-28",4.0000,1.5500,0.0000,1420.6801,1420.6801,2200.0000,4.0000,70.2100,144.6400,464.4600,35.1900,799.5300,121.1400,10.2400,57.4200,85.4200,32.4800,60.0900,43.5100,1143.6899,142.9600]
[25750.0000,7022.0000,119053.0000,2.0000,1.0000,1.0000,11.0000,2.0000,"U",1912.0000,5.0000,55.9030,58.3010,124.5460,5.7210,1233.0150,0.0000,759.7290,16.4000,0.0000,4417.2822,0.1260,9.9090,456.1800,6.9390,142.1640,823.1710,1878.0430,647.4240,9.7800,230.3700,0.5950,0.7820,42.5930,1337.4830,85.8940,117.8430,2.2480,105.3050,0.4870,1.0960,8.3140,2.5910,1.1910,125.8790,7.1540,0.6540,2.3410,2.5810,4.4790,4.1780,1.3140,0.6560,2.3360,1.9560,2.8390,3.0930,1.7270,2.7120,4.6170,8.0630,2.3890,2.7220,2.1060,173.3540,23.7620,0.3420,0.1250,0.1110,0.3860,0.3580,2.3830,12.9860,6.1940,0.0000,18.5470,4.2250,0.7410,0.0600,0.0000,0.0000,0.0000,2.4250,0.0000,0.0600,0.0000,0.0000,0.0000,51.0910,22.0660,5.0060,0.0000,0.0000,0.0000,15.6800,14998.0000,"1998-01-28",2.0000,1.6000,0.0000,1357.3800,1357.3800,2171.8101,4.0000,56.7700,132.3500,498.1800,38.2300,524.7100,80.5300,14.7300,46.2600,81.5000,35.0900,31.4700,162.0100,401.2400,50.1600]
[25769.0000,7029.0000,119159.0000,4.0000,1.0000,1.0000,11.0000,2.0000,"U",2151.0000,1.0000,83.8980,40.8240,264.0150,9.9040,1730.1710,0.0000,1181.5031,0.0000,0.0000,3330.2300,8.8580,21.8190,641.8840,13.9590,292.8250,1171.6429,2811.9751,2704.3501,13.3040,625.5360,1.4030,0.4620,8.0390,10150.8926,10.1660,145.5600,5.9220,192.4740,1.0940,0.9450,12.7440,5.3370,1.6790,308.6410,3.9720,0.4150,1.2420,1.5580,2.7720,1.5400,0.6910,0.5750,1.6750,1.1960,1.8770,1.7010,0.9990,0.4540,0.9470,2.1490,0.3570,0.9410,0.5790,120.0900,14.1740,0.0000,0.0000,0.4150,0.3120,4.9130,0.9700,2.2820,1.1970,0.0000,4.0410,8.5370,0.2440,0.0000,0.0000,0.0000,0.0000,0.0330,0.0000,0.0000,0.0000,0.0000,0.0000,144.9460,10.9720,10.0840,0.0000,0.0000,0.0000,30.0720,14468.0000,"1999-01-28",4.0000,1.5500,0.0000,1373.5400,1373.5400,2128.9900,4.0000,81.2700,176.5500,1056.0601,82.6700,367.4200,57.5300,18.2000,93.0600,110.8700,64.1900,77.1600,256.6300,3045.2700,380.6600]
[25794.0000,7034.0000,1.0000,4.0000,1.0000,1.0000,12.0000,4.0000,"U",1868.0000,6.0000,27.1650,16.1820,101.3710,1.5720,643.7930,0.0000,720.8780,0.0000,0.0000,852.7640,0.5900,12.3570,418.0590,4.7910,168.1270,843.9090,668.7890,453.7460,3.3370,1148.7280,0.4290,0.1590,32.4310,806.8660,0.0000,174.9690,1.1370,6.1830,0.4100,0.7070,3.3950,1.9940,0.6140,134.1980,1.1540,0.2740,1.1740,1.2450,2.7340,1.4530,0.6880,0.5410,1.4050,1.0750,1.5210,1.5250,0.7350,0.8410,1.6410,2.1200,0.5450,0.6350,1.1190,440.9600,4.0340,0.0000,0.0000,0.0030,0.0030,0.0030,0.0360,2.4860,0.8640,0.0000,3.8890,1.2770,0.0710,0.1550,0.0400,0.0000,0.0000,0.3220,0.0000,0.0310,0.0050,0.0030,0.0000,0.0000,5.4550,1.5470,0.0000,0.0000,0.0000,0.0000,12544.0000,"1999-01-07",3.0000,1.6000,0.0000,-9.0000,-9.0000,2200.0000,4.0000,29.2600,59.0500,405.4800,30.7200,145.6400,22.0700,21.8700,31.9400,27.8100,41.8100,33.5500,8.2400,242.0600,30.2600]
[25822.0000,7044.0000,1.0000,14.0000,1.0000,1.0000,12.0000,4.0000,"U",1868.0000,2.0000,59.3900,107.3070,93.7970,11.3860,1577.2460,0.0000,742.1070,0.0000,0.0000,4835.5229,4.6330,7.8290,335.7770,4.7520,126.6330,964.8710,1284.2469,3772.3110,7.9240,410.0690,0.5040,0.2410,60.0830,1683.8470,3.7500,82.6360,5.0080,21.0280,1.5670,0.8230,10.7640,2.6980,1.0740,86.6660,3.6740,0.6740,2.4600,2.5550,4.8250,4.3480,1.4700,0.8820,2.5910,2.0210,2.6670,3.4990,1.9450,2.7770,4.4180,7.9810,2.4340,2.2810,1.9930,228.8030,40.5090,0.1080,0.0560,0.0300,0.1650,0.3570,1.9610,19.6780,12.3520,0.0000,33.7520,11.7840,0.9970,0.0110,0.0030,0.0000,0.0000,3.0410,0.0000,0.0970,0.0020,0.0000,0.0020,35.5750,42.2930,12.8870,0.0000,0.0000,0.0000,1.4520,12544.0000,"1999-01-08",4.0000,1.5500,0.0000,1241.4399,1241.4399,2200.0000,4.0000,71.6900,118.7800,375.1900,28.4200,965.7600,146.3300,10.3300,31.6800,66.0300,33.5800,21.6700,28.0400,505.1500,63.1400]
[25837.0000,7049.0000,1.0000,19.0000,1.0000,1.0000,12.0000,4.0000,"U",1868.0000,1.0000,60.0730,30.0780,208.7410,7.0740,1319.5820,0.0000,960.4710,0.0000,0.0000,3442.7849,0.6750,27.4110,532.5390,8.0490,302.7800,1184.4810,1745.2590,1905.2930,38.0860,1204.5800,1.1060,1.2620,33.0470,2021.5031,0.0000,296.2190,2.3460,76.6800,0.8690,0.6480,13.8960,2.4640,1.3150,238.3850,0.6620,0.3080,1.6990,1.6780,3.7720,2.4600,0.7950,0.6140,1.9250,1.3870,2.1830,3.2790,1.0870,2.6620,2.9790,4.9090,4.5890,3.0520,1.4440,73.7400,7.3390,0.0000,0.0000,0.0000,0.0060,0.0330,0.2200,4.4640,1.8430,0.0000,8.0860,3.6120,0.2780,0.0570,0.0180,0.0000,0.0000,0.8840,0.0000,0.1930,0.0060,0.0000,0.0060,11.0150,10.5700,4.0280,0.0000,0.0000,0.0000,0.3790,12544.0000,"1582-10-14",4.0000,1.5500,0.0000,1486.6200,1486.6200,2200.0000,4.0000,59.9800,120.1500,834.9600,63.2500,270.7000,41.0200,37.0300,53.6600,317.3800,53.2500,59.6000,102.2400,606.4500,75.8100]
[25861.0000,7056.0000,2.0000,5.0000,1.0000,1.0000,12.0000,4.0000,"U",1759.0000,2.0000,52.9990,66.6340,265.9870,7.7000,1816.9810,0.0000,1106.0439,19.6800,0.0000,3675.2891,32.7340,21.2660,1366.4460,8.3780,342.7390,1640.7010,1983.5270,1345.9290,7.3470,1811.2040,1.1270,0.5750,16.5690,1527.2410,15.6360,111.9880,8.4050,22.2860,0.7770,1.1380,5.8860,2.9360,1.0440,236.1700,2.4950,0.5910,2.1290,2.5250,5.1360,3.1540,1.1930,0.6740,2.6450,2.2770,3.0700,2.4220,1.4810,1.0450,2.4810,6.1060,0.6960,2.5990,1.6480,241.2020,28.3400,0.4170,0.2180,0.8220,0.7840,8.5590,3.0730,5.7540,2.6290,0.0000,5.8480,10.3800,0.2480,0.0000,0.0000,0.0000,0.0000,0.4400,0.0000,0.0000,0.0000,0.0000,0.0000,74.5810,16.6090,10.6360,0.0000,0.0000,0.0000,152.4450,10766.0000,"1999-01-06",4.0000,1.5500,0.0000,1292.6801,1292.6801,2200.0000,4.0000,82.5900,106.0000,1063.9500,80.6000,599.7100,90.8600,14.0000,55.8500,61.2300,136.6400,59.0400,29.7100,458.1700,57.2700]
[25872.0000,7061.0000,2.0000,10.0000,1.0000,1.0000,12.0000,4.0000,"U",1759.0000,2.0000,96.8050,100.8160,212.6300,11.6250,2119.4451,0.0000,839.1900,39.1160,0.0000,4570.2339,27.7980,15.5170,729.7210,7.7790,237.0530,1357.6360,2057.2810,3704.9351,8.9750,953.5450,0.8950,0.2250,62.2260,3490.5371,48.3000,242.1140,10.4440,27.2910,1.3480,1.7070,9.9500,5.1550,1.4440,116.7580,4.7840,0.8490,3.7310,3.7880,7.2970,5.9200,1.8950,1.3470,4.0490,3.0550,4.6620,6.1270,2.3000,4.7900,5.4360,10.0820,7.5570,5.7350,2.9010,563.9610,35.2430,0.0000,0.0000,0.4670,0.4260,5.6010,1.6690,11.3440,6.7640,0.0000,22.0100,14.4220,0.5770,0.0150,0.0000,0.0000,0.0000,1.5540,0.0000,0.1250,0.0000,0.0000,0.0000,68.8220,34.9010,15.0200,0.0000,0.0000,0.0000,277.2810,10766.0000,"1999-01-08",4.0000,1.5500,0.0000,1336.9200,1336.9200,2200.0000,4.0000,96.3400,193.6100,850.5200,64.4300,907.3400,137.4800,30.2600,51.8600,74.7900,72.9700,29.1900,36.3900,1047.1600,130.9000]
[25884.0000,7066.0000,2.0000,15.0000,1.0000,1.0000,12.0000,4.0000,"U",1759.0000,3.0000,37.1860,33.4550,256.0890,2.1790,1482.1040,0.0000,605.7420,19.6800,0.0000,1353.5370,1.5400,9.8860,273.7430,5.3080,197.5440,809.2460,1002.1780,800.3250,5.3120,1276.0470,0.6160,0.2370,9.4610,3654.3589,24.1440,369.9760,1.9870,32.0600,0.6230,0.7270,6.2290,4.3560,0.8970,105.6220,1.2130,0.4110,1.4750,1.6250,3.2300,1.9000,0.9070,0.7090,1.8360,1.3160,2.0290,2.4890,1.0070,0.4390,0.6920,1.2200,0.3780,0.3340,0.3070,314.5280,14.7820,0.4490,0.2660,0.1550,0.3620,0.4010,1.5010,5.5560,2.8220,0.0000,7.1260,1.1640,0.3430,0.0000,0.0000,0.0000,0.0000,0.6020,0.0000,0.0000,0.0000,0.0000,0.0000,3.8460,11.8160,1.5090,0.0000,0.0000,0.0000,5.3170,10766.0000,"1999-01-06",2.0000,1.6000,0.0000,1187.1000,1187.1000,1899.3600,4.0000,78.0300,122.9700,1024.3600,89.8900,301.0900,52.8400,46.2500,35.3900,44.2700,21.0600,26.4100,49.3200,1096.3101,137.0400]
[25899.0000,7071.0000,2.0000,20.0000,1.0000,1.0000,12.0000,4.0000,"U",1759.0000,2.0000,57.1770,68.1460,238.5310,35.1190,1786.8260,0.0000,1023.2320,0.0000,0.0000,6360.4829,63.3370,53.3660,475.7600,10.9710,104.1390,358.0940,1092.8250,9645.2471,1.7810,347.0830,0.3600,0.1680,16.7070,61923.9570,0.0000,157.3600,3.7850,182.4210,0.4630,0.4770,3.1150,2.0770,0.4420,155.7190,0.5770,0.1420,0.5610,0.6110,1.1880,0.7230,0.3320,0.2650,0.6600,0.4940,0.7450,0.8740,0.3240,0.4140,0.8820,0.9670,0.2580,0.3810,0.5330,220.4800,2.7810,0.0000,0.0000,0.0020,0.0020,0.0030,0.0260,1.8900,0.5690,0.0000,3.4900,5.4480,0.1000,0.0770,0.0200,0.0000,0.0000,0.1880,0.0000,0.0160,0.0030,0.0020,0.0000,54.6870,4.1580,5.6470,0.0000,0.0000,0.0000,43.3870,10766.0000,"1999-01-07",4.0000,1.5500,0.0000,1378.6400,1378.6400,2200.0000,4.0000,81.2200,114.3500,954.1200,72.2800,613.3100,92.9300,19.6700,73.1400,14.8400,47.5800,38.9300,243.2300,18577.1895,2322.1499]
[25927.0000,7084.0000,4.0000,13.0000,1.0000,1.0000,12.0000,4.0000,"U",1522.0000,1.0000,44.2290,43.2200,182.2920,4.3030,1237.7870,0.0000,616.2860,0.0000,0.0000,2530.5559,2.8270,17.4910,959.8680,6.7000,252.7210,1240.7300,1966.5430,767.5010,5.5740,1034.6740,0.6150,0.1700,19.0380,4479.5181,0.0000,141.7520,0.8170,44.3220,0.6240,1.3470,9.9440,3.2740,1.3780,100.5190,2.3230,0.4900,1.7660,2.0700,3.9650,2.6910,1.0010,0.6080,1.9370,1.6730,2.3600,2.1410,1.2010,1.2460,2.1600,4.6970,1.2470,2.0200,1.1910,108.6480,18.8400,0.2440,0.1390,0.5020,0.5030,5.1370,1.8330,5.2970,2.0390,0.0000,6.8240,2.7820,0.2350,0.0660,0.0220,0.0000,0.0000,0.9170,0.0000,0.1310,0.0070,0.0000,0.0150,7.2000,11.8110,3.1970,0.0000,0.0000,0.0000,43.2000,33155.0000,"1999-01-14",4.0000,1.5500,0.0000,1297.3400,1297.3400,2010.8800,2.0000,54.7500,77.5700,729.1700,53.7500,388.9800,57.3500,11.3400,44.6700,31.8500,95.9900,20.1000,36.9400,1343.8600,107.5100]
[25979.0000,7095.0000,5.0000,3.0000,1.0000,1.0000,12.0000,4.0000,"U",1601.0000,3.0000,30.9630,39.2120,69.8880,2.9940,744.8800,0.0000,321.0400,0.0000,0.0000,2217.0969,0.2090,5.6370,361.6000,4.2940,112.8040,590.9800,1214.0120,443.5020,4.5730,338.3040,0.3690,0.0780,17.7680,1286.4680,14.9760,143.3700,6.6580,169.3470,0.5050,0.5230,5.8150,1.6430,0.7220,133.7260,2.8450,0.3220,1.2090,1.3300,2.5500,2.1520,0.7320,0.3800,1.2970,1.1290,1.5600,1.7130,0.9440,1.1030,1.9260,3.5840,0.9370,1.4170,0.9220,180.2500,11.1530,0.1950,0.0730,0.0390,0.1550,0.1720,0.9660,5.7160,2.6300,0.0000,9.2980,10.3530,0.2740,0.0250,0.0000,0.0000,0.0000,0.9040,0.0000,0.0250,0.0000,0.0000,0.0000,59.2490,11.9070,10.6440,0.0000,0.0000,0.0000,0.3280,23863.0000,"1999-03-12",3.0000,1.6000,0.0000,1395.8400,1395.8400,2233.3401,4.0000,33.3500,65.3800,279.5500,20.8600,352.9100,52.6700,17.9200,28.6300,38.1100,36.1600,33.4300,225.8000,385.9400,48.2400]
[26000.0000,7097.0000,5.0000,5.0000,1.0000,1.0000,12.0000,4.0000,"U",1601.0000,5.0000,44.9970,57.3810,224.7680,9.2320,1544.7090,0.0000,2069.2471,0.0000,0.0000,5575.2998,12.0640,14.8630,1058.3220,6.2500,240.3060,1106.0260,2076.9080,1116.0640,6.5020,574.8820,0.7710,1.8280,52.1960,5054.6279,165.0000,548.5660,10.8480,86.8850,0.8450,1.3980,7.9870,3.2950,1.1270,269.8290,2.5450,0.5150,1.6960,2.1280,3.7390,2.8130,0.9480,0.4990,1.9370,1.7310,2.4180,1.8450,1.1980,1.6810,2.9800,8.1800,1.2510,3.3470,1.9510,137.9540,21.9640,0.5720,0.3230,0.1790,0.4200,0.4530,1.9220,7.4060,3.0640,0.0000,10.5200,15.2540,0.3930,0.0250,0.0040,0.0000,0.0000,0.7290,0.0000,0.0300,0.0030,0.0000,0.0030,89.5450,15.1080,15.7880,0.0000,0.0000,0.0000,61.5000,23863.0000,"1999-03-12",2.0000,1.6000,0.0000,1405.8800,1405.8800,2249.4099,4.0000,68.6700,99.0300,899.0700,66.6200,516.4300,76.5300,68.5700,41.6700,54.1800,81.4100,67.4600,133.6700,1516.3900,189.5500]
[26034.0000,7106.0000,5.0000,13.0000,1.0000,1.0000,12.0000,4.0000,"U",1601.0000,4.0000,90.8130,121.5230,344.0680,9.4160,2783.6860,0.0000,1470.0341,123.0000,0.0000,7883.2568,11.9080,26.6150,1036.7070,11.9830,336.9780,1984.5470,2177.7339,2206.7939,13.4530,1237.4440,1.2170,1.0050,57.9500,6609.3721,31.2950,286.2840,13.4270,72.6990,0.8810,1.0360,20.2300,2.8110,2.2510,255.0990,7.2540,0.9140,3.5160,3.8580,7.7010,5.8730,2.0990,1.1230,3.7860,3.2310,4.4100,4.8620,2.7510,3.5780,5.4950,10.4820,3.1700,3.5800,2.6210,280.7490,39.1940,0.3830,0.1820,0.1050,0.3700,0.3180,2.6830,17.7560,7.9350,0.0000,28.7950,25.2310,1.1360,0.1040,0.0110,0.0000,0.0000,2.8900,0.0000,0.1450,0.0050,0.0000,0.0050,137.8190,38.2090,26.5210,0.0000,0.0000,0.0000,6.3310,23863.0000,"1999-03-12",3.0000,1.6000,0.0000,1492.9800,1492.9800,2200.0000,4.0000,126.5300,197.4200,1376.2700,104.2600,1093.7100,165.7100,35.7900,79.8900,112.1100,103.6700,63.7700,96.9300,1982.8101,247.8500]
[26090.0000,7122.0000,6.0000,9.0000,1.0000,1.0000,12.0000,4.0000,"U",1434.0000,2.0000,46.9150,37.3430,180.3850,4.3470,1235.2100,0.0000,2113.2729,1.4020,47.2070,1970.5070,0.7400,15.3740,789.1480,7.9620,256.3550,1018.6130,1371.6021,1513.4520,7.0870,1405.8521,1.3260,0.2940,23.2320,368.5000,0.0000,50.2230,1.1260,16.5240,0.7840,0.9220,8.5890,2.4510,0.8200,160.7430,2.1160,0.5800,1.7880,2.1620,3.9660,2.4520,1.0140,0.7330,2.2270,1.6730,2.4210,2.4990,1.2410,1.1620,2.0430,4.8270,1.0940,1.8540,1.1930,56.4440,16.0170,0.0000,0.0000,0.5060,0.3880,5.9900,1.4260,3.3020,1.9910,0.0000,5.2560,1.4910,0.0960,0.0450,0.0020,0.0000,0.0000,0.4130,0.0000,0.0090,0.0120,0.0640,0.0000,26.3880,10.9460,1.6570,0.0000,0.0000,0.0000,13.2120,18907.0000,"1999-01-13",4.0000,1.5500,0.0000,1401.6801,1401.6801,2200.0000,4.0000,56.1500,93.8300,721.5400,54.6600,336.0900,50.9200,6.2800,53.0800,59.0600,78.9100,40.1900,22.0300,110.5500,13.8200]
[26120.0000,7132.0000,6.0000,19.0000,1.0000,1.0000,12.0000,4.0000,"U",1434.0000,1.0000,98.1250,93.1830,148.7360,6.9420,1769.8781,0.0000,1277.5510,0.0000,0.0000,5034.7129,1.2320,22.2660,1204.0010,10.2260,303.8750,1588.8960,2693.0811,937.3930,9.8880,784.9120,0.8500,0.6150,53.0320,5714.7451,1.3500,336.2410,6.6120,78.6950,0.7680,1.5660,25.4510,4.8850,2.4140,227.7940,2.6650,1.1230,4.0570,4.7810,8.2220,7.8850,2.3850,1.2200,4.1780,3.6720,5.1560,5.5720,3.0040,3.7060,6.0890,11.1530,3.8880,4.0570,2.7680,275.1330,34.8010,0.0830,0.0480,0.5740,0.4680,6.3760,1.9210,11.7080,3.6440,0.0000,20.1000,16.7920,0.5300,0.2240,0.0810,0.0000,0.0000,2.5700,0.0000,0.4090,0.0280,0.0000,0.0280,81.7500,28.6600,17.9040,0.0000,0.0000,0.0000,37.1060,18907.0000,"1999-01-12",4.0000,1.5500,0.0000,1528.4800,1528.4800,2200.0000,4.0000,80.4500,196.2500,594.9400,45.0700,838.6500,127.0700,42.0300,68.1700,82.4000,120.4000,56.9500,104.9300,1714.4200,214.3000]
[26156.0000,7142.0000,8.0000,8.0000,1.0000,1.0000,12.0000,4.0000,"U",1505.0000,4.0000,31.3080,33.6820,137.5520,3.0590,968.9070,0.0000,3120.0439,41.0000,0.0000,2559.6670,1.2040,6.9370,381.8670,3.6550,139.4970,625.5300,994.7430,859.6280,4.8530,271.9310,0.4630,0.2750,18.7570,1278.3380,73.3700,175.7730,3.7440,34.2460,0.3880,0.5950,4.7320,1.5340,0.7250,71.6600,2.8440,0.3590,1.2320,1.4140,2.6100,1.9520,0.7150,0.4350,1.3750,1.1090,1.5850,1.5680,0.9150,1.0790,1.8050,3.4660,0.9130,1.2270,0.8930,70.4570,10.3880,0.1130,0.0670,0.0390,0.1400,0.1440,0.8520,5.5870,2.7020,0.0000,9.1560,6.7930,0.4350,0.0300,0.0000,0.0000,0.0000,0.8880,0.0000,0.0250,0.0000,0.0000,0.0000,40.7490,11.4410,7.2490,0.0000,0.0000,0.0000,26.5680,36236.0000,"1999-01-15",1.0000,1.6700,0.0000,1463.4000,1463.4000,2200.0000,4.0000,44.0400,68.0600,550.2100,41.6800,303.1400,45.9300,21.9700,24.3700,40.4400,29.3700,17.9100,52.6900,383.5000,47.9400]
[26216.0000,7157.0000,10.0000,3.0000,1.0000,1.0000,12.0000,4.0000,"U",1432.0000,2.0000,37.0640,41.2970,126.1220,5.7490,1013.7880,0.0000,782.7270,0.0000,0.0000,1964.5601,3.2510,9.0350,436.1310,4.5670,153.9960,834.8310,1271.2880,1749.1281,4.8160,706.2420,0.5600,0.1250,26.1380,668.5020,0.0000,49.2840,1.6700,75.2680,0.9690,0.6600,6.4500,2.2070,0.7870,82.1730,1.9540,0.4100,1.4540,1.5520,3.1480,2.2670,0.8500,0.5730,1.6520,1.2900,1.7120,1.9590,1.1110,1.1710,1.9680,3.7140,0.9980,1.1380,0.9380,87.3690,15.1930,0.0000,0.0000,0.2080,0.1980,2.4880,0.7620,5.6340,3.2450,0.0000,10.5010,4.2070,0.3700,0.0000,0.0000,0.0000,0.0000,0.7700,0.0000,0.0000,0.0000,0.0000,0.0000,40.2940,14.8190,4.5770,0.0000,0.0000,0.0000,1.1500,11456.0000,"1999-02-10",4.0000,1.5500,0.0000,1348.8400,1348.8400,2200.0000,4.0000,46.0800,74.1300,504.4900,38.2200,371.6700,56.3100,6.1600,30.4500,40.1300,43.6100,20.5400,100.3600,200.5500,25.0700]
[26229.0000,7162.0000,10.0000,8.0000,1.0000,1.0000,12.0000,4.0000,"U",1432.0000,2.0000,40.5140,43.2660,230.7530,2.2380,1441.6180,0.0000,774.9830,498.3210,0.0000,1265.3879,1.1760,22.6050,822.8290,7.9230,361.5440,1438.5050,1550.6219,1153.0740,5.1280,1790.3970,0.7930,0.6030,2.6150,1048.0620,33.5680,181.1910,11.5740,9.8010,0.5550,0.7800,11.0240,2.2890,1.0040,118.6530,0.9320,0.3690,1.5310,1.6370,4.0730,1.5570,0.8980,0.8050,1.9870,1.5190,2.0720,1.9810,1.0770,0.0850,0.1300,0.4260,0.1010,0.0840,0.0480,355.8210,5.7600,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.0140,0.4460,0.0000,3.3060,17.1520,0.0050,0.0000,0.0000,0.0000,0.0000,0.0010,0.0000,0.0000,0.0000,0.0000,0.0000,103.8520,9.7970,17.1570,0.0000,0.0000,0.0000,0.8710,11456.0000,"1999-02-10",4.0000,1.5500,0.0000,1242.2600,1242.2600,2200.0000,4.0000,65.5300,81.0300,923.0100,69.9300,389.3900,59.0000,22.6500,52.8200,42.7300,82.2800,29.6600,13.0700,314.4200,39.3000]
[26251.0000,7167.0000,10.0000,13.0000,1.0000,1.0000,12.0000,4.0000,"U",1432.0000,2.0000,44.2100,18.2010,226.3150,2.0590,1204.3110,0.0000,1633.2860,111.2270,0.0000,767.3990,5.2020,26.1890,805.5240,7.9190,368.4840,1558.8210,1579.6410,798.4990,4.9830,2391.0769,0.9130,0.3350,26.4040,634.2460,0.0000,20.1860,1.4830,16.3170,0.7490,0.3890,8.4930,1.7370,1.3290,182.8960,1.9890,0.4030,1.7580,1.7680,4.5470,2.3310,1.0010,0.6710,2.0480,1.6240,2.2470,2.3910,1.3070,1.0390,2.0020,2.8640,0.8620,0.7030,0.8270,33.5150,2.8230,0.0000,0.0000,0.0000,0.0000,0.0000,0.0240,0.4750,0.1050,0.0000,0.7660,1.5990,0.0850,0.0320,0.1710,0.0000,0.0000,0.0390,0.0060,0.0140,0.0340,0.0000,0.0430,27.3990,5.5050,1.9720,0.0000,0.0000,0.0000,0.9700,11456.0000,"1999-02-10",4.0000,1.5500,0.0000,1145.6801,1145.6801,2200.0000,4.0000,54.7400,88.4200,905.2600,68.5800,163.8100,24.8200,2.5200,52.7900,41.5200,80.5500,45.7200,21.7600,190.2700,23.7800]
[26273.0000,7172.0000,10.0000,18.0000,1.0000,1.0000,12.0000,4.0000,"U",1432.0000,2.0000,77.4070,67.7990,248.1040,8.0370,1883.4720,0.0000,2683.9199,0.0000,0.0000,6503.4678,0.3900,17.2050,1024.8650,8.3970,305.6320,1693.1700,1609.4990,1227.9260,8.5570,649.0060,0.9870,1.1410,61.1240,840.2730,13.0000,202.3420,9.9790,10.9070,0.7910,1.2780,18.7240,4.1850,1.5650,311.1600,2.6690,0.7140,3.0820,3.5340,6.7890,5.2840,1.9060,1.0800,3.4500,2.8260,4.1780,4.2810,2.1700,3.8900,5.4790,11.3130,3.9820,5.0130,2.8860,321.0410,16.7080,0.2260,0.0840,0.0680,0.1570,0.1850,0.9660,9.8100,3.2930,0.0000,16.7070,21.4280,0.4420,0.1460,0.0530,0.0000,0.0000,1.8110,0.0000,0.2580,0.0180,0.0000,0.0180,93.7090,21.0890,22.2300,0.0000,0.0000,0.0000,7.1640,11456.0000,"1999-02-09",3.0000,1.6000,0.0000,1339.7200,1339.7200,2143.5500,4.0000,87.8700,176.5700,992.4200,77.1600,610.1900,94.8900,25.2900,55.9800,71.3100,102.4900,77.7900,14.5400,252.0800,31.5100]
[26314.0000,7182.0000,10.0000,28.0000,1.0000,1.0000,12.0000,4.0000,"U",1432.0000,2.0000,39.9410,31.6760,144.4790,4.0320,990.7540,0.0000,2975.2949,0.0000,0.0000,2539.7839,0.4760,15.8800,248.7350,4.5220,203.8960,558.6230,2046.1510,648.8840,3.7140,333.0810,0.8620,1.6400,23.3670,5393.9551,0.0000,516.1900,5.9120,214.0210,0.6380,0.5740,13.3340,3.2390,1.7040,161.5170,0.4610,0.4080,1.3710,1.6780,2.7750,2.4600,0.8680,0.5590,1.4870,1.1460,1.7150,2.1480,1.0520,1.5280,2.5030,3.8160,1.7120,1.2100,0.9180,90.0000,6.5960,0.0000,0.0000,0.0000,0.0000,0.0240,0.1530,4.3620,1.2370,0.0000,7.5760,9.7760,0.3790,0.0960,0.0360,0.0000,0.0000,1.0420,0.0000,0.1800,0.0120,0.0000,0.0120,72.1510,10.1380,10.3920,0.0000,0.0000,0.0000,33.6070,11456.0000,"1999-02-09",4.0000,1.5500,0.0000,1477.5601,1477.5601,2200.0000,4.0000,45.0300,79.8800,577.9200,43.7800,285.0800,43.1900,64.5200,30.1500,30.9500,24.8700,40.3800,285.3600,1618.1899,202.2700]
[26383.0000,7202.0000,12.0000,8.0000,1.0000,1.0000,12.0000,4.0000,"U",1597.0000,5.0000,72.0150,114.0670,340.6980,1.1120,2596.7219,0.0000,2153.2090,0.0000,0.0000,2906.0471,30.3430,40.4910,1187.7220,13.9910,472.5160,2237.8701,2633.5481,1341.3820,8.7710,2615.4800,1.3620,0.1280,1.4930,3575.9819,97.1880,533.6330,10.4940,430.5960,1.2590,1.9920,12.0560,6.0840,2.3330,359.6990,2.8820,0.7180,2.9190,3.1220,6.7950,3.5460,1.7520,1.4310,3.5040,2.7370,3.8340,3.8800,1.8470,0.1210,0.2700,0.2980,0.2200,0.1150,0.0850,1130.9351,44.8210,0.0000,0.0000,0.0000,0.0000,0.5750,2.3650,15.9550,12.0800,0.0000,23.0620,2.0510,0.4000,0.0000,0.0000,0.0000,0.0000,2.6910,0.0000,0.1920,0.0000,0.0000,0.0000,8.4420,44.3110,2.6420,0.0000,0.0000,0.0000,75.3630,39924.0000,"1999-02-19",1.0000,1.6700,0.0000,1220.6801,1220.6801,2038.5400,4.0000,127.3800,190.5200,1362.7900,111.4200,1026.6000,167.8700,66.7000,93.2700,73.0900,91.3600,89.9200,662.4600,1072.7900,134.1000]
[26438.0000,7217.0000,12.0000,23.0000,1.0000,1.0000,12.0000,4.0000,"U",1597.0000,4.0000,68.5880,110.1490,337.4630,9.7380,2557.3750,0.0000,780.5880,974.0200,0.0000,5420.4951,20.7930,45.8120,1039.8490,15.0880,528.9720,1995.3610,2959.8101,1827.2380,7.4510,3387.0769,1.4540,1.2310,15.3920,5863.6162,0.0000,54.4620,28.7240,4.7080,0.9600,0.6610,21.8040,2.3140,1.5680,345.3740,0.3750,0.5820,2.3680,2.5040,5.9360,3.0300,1.2250,0.9690,2.9470,2.1390,3.0790,3.2920,1.7710,1.4650,3.1110,4.7770,1.5390,1.3620,1.3160,77.8800,10.5810,0.0000,0.0000,0.0000,0.0000,0.0130,0.0780,4.9260,1.8190,0.0000,12.6720,50.2480,0.2810,0.0520,0.0190,0.0000,0.0000,0.5370,0.0000,0.0970,0.0060,0.0000,0.0060,372.2940,18.9020,50.6650,0.0000,0.0000,0.0000,93.0600,39924.0000,"1999-02-19",2.0000,1.6000,0.0000,1234.2400,1234.2400,1974.7800,4.0000,129.5000,207.0900,1349.8500,113.9200,991.3400,167.3300,6.8100,100.5900,62.0900,79.9900,86.3400,7.2400,1759.0800,219.8900]
[26537.0000,7241.0000,15.0000,6.0000,1.0000,1.0000,12.0000,4.0000,"R",1191.0000,2.0000,20.7330,16.9150,157.0390,1.4420,838.2620,0.0000,708.5680,29.1100,0.0000,892.3350,3.4370,12.2670,404.8690,3.8700,154.8100,753.3840,692.8570,768.9800,2.8540,980.7880,0.4790,0.1280,4.9880,3151.4409,12.3670,316.9680,1.7980,32.5630,0.4120,0.4020,4.3100,1.3980,0.6470,63.6770,0.6600,0.1980,0.8010,0.8410,2.1010,0.9240,0.4580,0.3620,0.9940,0.7890,1.0570,1.0470,0.5900,0.2130,0.3100,0.5490,0.1820,0.1960,0.1510,93.7480,4.7830,0.0000,0.0000,0.0000,0.0080,0.0200,0.0950,0.8230,0.5310,0.0000,1.3920,0.2050,0.0530,0.0000,0.0000,0.0000,0.0000,0.1710,0.0000,0.0050,0.0000,0.0000,0.0000,0.0000,6.0930,0.2640,0.0000,0.0000,0.0000,0.0000,12693.0000,"1999-03-17",4.0000,1.5500,0.0000,1230.5000,1230.5000,1907.2800,4.0000,43.9500,51.6300,628.1600,54.8900,152.2300,26.6100,39.6200,25.8000,23.7800,40.4900,15.9200,43.4200,945.4300,118.1800]
[26564.0000,7246.0000,15.0000,11.0000,1.0000,1.0000,12.0000,4.0000,"R",1191.0000,2.0000,26.0460,29.0510,94.8220,2.8330,734.6200,0.0000,971.9530,628.4000,0.0000,1863.1121,0.3720,7.5740,286.2990,5.1880,189.4630,623.4410,1451.3760,278.9710,4.4540,597.1840,0.4060,0.4470,17.4860,483.7800,0.0000,13.3020,0.2850,17.9990,0.2930,0.2870,10.7410,0.8130,0.7340,37.1060,2.4730,0.2400,1.0050,1.0170,2.2380,1.5680,0.5600,0.3540,1.0360,0.8660,1.2030,1.3990,0.8000,1.0170,1.5390,2.7840,0.9460,0.7700,0.6310,67.2470,11.4930,0.0000,0.0000,0.0000,0.0610,0.1170,0.8510,6.2880,3.6720,0.0000,9.5690,0.7560,0.2590,0.0260,0.0000,0.0000,0.0000,1.2080,0.0000,0.0500,0.0000,0.0000,0.0000,1.6990,11.7520,1.0560,0.0000,0.0000,0.0000,0.3920,12693.0000,"1999-03-18",4.0000,1.5500,0.0000,1585.9800,1585.9800,2200.0000,4.0000,33.3900,52.0900,379.2900,28.7300,261.4600,39.6200,1.6600,34.5900,37.1200,28.6300,9.2800,24.0000,145.1300,18.1400]
[26698.0000,7283.0000,19.0000,8.0000,1.0000,1.0000,12.0000,4.0000,"R",1598.0000,2.0000,70.8380,50.9740,304.7450,2.3290,1941.9189,0.0000,1461.7650,19.6800,0.0000,2286.0100,1.2050,26.5580,618.8890,14.3200,307.6260,1606.9611,1838.9771,508.3120,5.9310,2202.8640,1.0640,0.4270,2.2040,3811.7219,23.1440,377.4540,10.6830,121.7440,0.8390,0.9010,15.5410,4.1510,1.1840,308.4330,0.6860,0.4460,1.6980,1.8330,4.0270,2.1250,0.9340,0.7500,2.1680,1.5410,2.3450,2.6350,1.1480,0.3520,0.9620,1.1970,0.3190,0.3330,0.4280,249.9760,7.7930,0.0000,0.0000,0.0000,0.0000,0.0020,0.0120,3.3740,0.5860,0.0000,7.4940,19.1060,0.3340,0.0000,0.0000,0.0000,0.0000,0.0470,0.0000,0.0000,0.0000,0.0000,0.0000,333.7230,12.2880,19.4410,0.0000,0.0000,0.0000,43.8660,22357.0000,"1999-02-11",4.0000,1.5500,0.0000,1474.5800,1474.5800,2200.0000,4.0000,88.2700,141.6800,1218.9800,92.3500,458.7700,69.5100,47.1800,95.4700,49.4300,61.8900,77.1100,162.3300,1143.5200,142.9400]
[26778.0000,7313.0000,19.0000,38.0000,1.0000,1.0000,12.0000,4.0000,"R",1598.0000,2.0000,58.6920,56.3550,285.2060,7.6700,1835.9399,0.0000,1653.5260,919.6630,0.0000,2619.1389,30.0020,21.7570,620.1710,11.1450,404.8090,1297.9200,2957.2180,1712.6479,8.7980,1584.6660,1.1570,0.8820,5.5670,857.2430,7.0080,7.5530,7.5920,37.3960,0.7760,0.6330,18.9070,2.3880,1.8930,156.8910,2.2800,0.2730,1.0090,1.0700,2.7610,1.0820,0.5170,0.5230,1.3420,1.0140,1.4040,1.3540,0.8110,0.2470,0.5530,1.1480,0.2790,0.2560,0.2230,127.0660,11.9280,0.0000,0.0000,0.0000,0.0010,0.0020,0.0030,2.0420,0.6480,0.0000,4.1340,9.9290,0.1830,0.0000,0.0000,0.0000,0.0000,0.0110,0.0000,0.0000,0.0000,0.0000,0.0000,186.1820,22.9410,11.0070,0.0000,0.0000,0.0000,3.4700,22357.0000,"1999-02-11",4.0000,1.5500,0.0000,1582.8800,1582.8800,2200.0000,4.0000,83.4500,117.3800,1140.8199,86.4300,507.1900,76.8500,0.9400,74.3000,73.3200,62.0200,39.2200,49.8600,257.1700,32.1500]
[26796.0000,7320.0000,22.0000,5.0000,1.0000,1.0000,12.0000,4.0000,"R",1689.0000,3.0000,43.0080,78.2400,235.2710,6.3920,1785.6240,0.0000,1129.6350,829.4880,0.0000,4985.7832,2.4660,14.3460,747.1790,9.2830,333.4760,1041.7889,2894.2041,664.7870,6.0740,893.4250,1.5560,1.0430,14.4880,1482.7600,27.9880,310.2020,18.5710,174.1130,0.8470,0.9250,14.4000,3.3510,1.1730,283.1160,1.4560,0.4560,1.6160,1.7840,3.6300,2.6510,0.9360,0.6570,1.9190,1.6140,2.1740,2.2680,1.1760,0.8110,1.0730,2.5380,0.6300,0.9220,0.5510,354.5570,14.1030,0.0810,0.0130,0.0170,0.0400,0.0280,0.2590,3.7130,1.6270,0.0000,11.7790,32.4680,0.1460,0.0020,0.0000,0.0000,0.0000,0.2300,0.0000,0.0020,0.0000,0.0000,0.0000,176.2720,20.7880,32.6240,0.0000,0.0000,0.0000,4.3020,12653.0000,"1999-03-02",4.0000,1.5500,0.0000,1386.6600,1386.6600,2200.0000,4.0000,81.1600,86.0200,941.0800,71.2900,704.1600,106.6900,38.7800,61.8900,50.6200,74.7200,70.7800,232.1500,444.8300,55.6000]
[26823.0000,7330.0000,22.0000,15.0000,1.0000,1.0000,12.0000,4.0000,"R",1689.0000,3.0000,31.3600,45.0160,122.7210,5.9790,1011.4150,0.0000,1579.0160,392.7500,0.0000,2428.2991,0.4980,8.8010,347.6250,4.3690,188.6950,757.2860,1364.5870,1496.1270,4.2960,709.4560,0.4800,0.6900,31.5520,447.9530,24.9600,29.9000,6.5800,20.7080,0.8270,0.5730,9.7860,2.0180,0.7410,51.6520,1.4630,0.3360,1.2290,1.2920,2.7160,1.8590,0.6970,0.5050,1.3990,1.0840,1.4840,1.7420,0.9430,1.0690,1.7640,3.8770,0.9480,1.1570,0.8850,63.3480,10.8440,0.0700,0.0190,0.0240,0.0830,0.0760,0.4700,6.1810,3.3770,0.0000,13.8110,13.1820,0.5340,0.0060,0.0020,0.0000,0.0000,0.7720,0.0000,0.0010,0.0000,0.0000,0.0000,49.5470,15.5340,13.7330,0.0000,0.0000,0.0000,0.5320,12653.0000,"1999-03-02",2.0000,1.6000,0.0000,1314.9600,1314.9600,2103.9399,4.0000,48.0700,79.0300,490.8800,38.8900,405.1400,64.1900,3.7400,29.1300,35.8000,26.7400,12.9100,31.8600,134.3900,16.8000]
[26881.0000,7350.0000,22.0000,35.0000,1.0000,1.0000,12.0000,4.0000,"R",1689.0000,3.0000,60.4370,37.4490,438.9970,9.5180,2266.1709,0.0000,1115.2870,0.0000,0.0000,8584.5176,0.1500,3.9360,873.4680,38.8610,636.9930,1437.7040,2508.9409,189.4470,10.3970,192.6220,1.1450,2.5520,0.6800,3414.9009,20.9400,411.8640,5.0720,150.8760,7.5620,4.1820,52.0200,4.9160,2.3150,1175.2490,0.5660,0.4510,2.2340,2.1960,6.7260,2.0370,1.2610,1.0540,2.8380,2.3360,2.9890,3.0420,1.7100,3.5480,3.4780,8.9030,1.9500,4.2030,2.2680,207.6800,6.8990,0.0000,0.0000,0.0000,0.0000,0.0000,0.0040,2.7140,0.4730,0.0000,6.3220,15.0390,0.3020,0.0000,0.0000,0.0000,0.0000,0.0280,0.0000,0.0000,0.0000,0.0000,0.0000,42.1420,9.4210,15.3410,0.0000,0.0000,0.0000,0.6230,12653.0000,"1999-03-05",4.0000,1.5500,0.0000,1356.5000,1356.5000,2200.0000,4.0000,103.0100,120.8700,1755.9900,133.0300,337.0400,51.0700,51.4800,259.0700,86.6400,87.3500,293.8100,201.1700,1024.4700,128.0600]
[26895.0000,7355.0000,22.0000,40.0000,1.0000,1.0000,12.0000,4.0000,"R",1689.0000,2.0000,50.0780,62.3350,178.0140,6.2390,1448.7560,0.0000,1324.5470,785.5000,0.0000,2914.9780,0.9010,20.3240,622.7930,8.8450,346.6600,1316.6980,2033.8879,1718.1490,6.8490,1700.8550,0.7290,0.7070,21.8600,708.9370,19.1280,91.2760,7.0750,12.4440,0.9880,0.7900,16.5620,2.4440,1.2780,118.1600,2.1580,0.4740,2.3400,2.9560,4.5370,3.1280,1.0070,0.7870,2.3840,1.7360,2.2680,2.8510,1.4200,1.5590,2.2780,4.0360,1.6680,1.3310,1.0350,274.3360,15.8740,0.0000,0.0000,0.0000,0.0000,0.0000,0.7190,8.7000,3.7800,0.0000,16.5580,14.7440,0.4580,0.0730,0.0000,0.0000,0.0000,1.3500,0.0000,0.0000,0.0000,0.0000,0.0000,73.9680,22.0840,15.3260,0.0000,0.0000,0.0000,13.8870,12653.0000,"1999-03-03",4.0000,1.5500,0.0000,1507.9399,1507.9399,2200.0000,4.0000,65.8500,100.1600,712.0600,53.9400,561.0100,85.0000,11.4100,58.9700,57.0700,62.2800,29.5400,16.5900,212.6800,26.5900]
[26931.0000,7365.0000,26.0000,10.0000,1.0000,1.0000,12.0000,4.0000,"R",1293.0000,2.0000,48.7380,89.2070,80.0000,4.3410,1299.4650,0.0000,765.8620,40.7540,0.0000,1236.9100,18.6350,10.3220,417.8560,9.4980,118.1070,834.2550,1176.0649,219.2190,2.1940,367.1590,0.5660,0.2760,4.2110,1180.3290,0.0000,23.4860,4.0350,52.4200,0.4930,1.0090,9.2000,1.4400,0.4800,164.6110,0.5590,0.1480,0.5150,0.6270,1.1250,0.7420,0.2510,0.1670,0.5810,0.5020,0.7140,0.6130,0.3140,0.2500,0.5540,1.3460,0.1760,0.5800,0.3480,10.4590,11.1900,0.0000,0.0000,0.2820,0.2130,3.4030,0.9060,3.0760,1.6610,0.0000,6.4090,4.8920,0.0850,0.0010,0.0000,0.0000,0.0000,0.5030,0.0000,0.0210,0.0000,0.0000,0.0000,38.3310,9.4080,5.0040,0.0000,0.0000,0.0000,122.7630,15234.0000,"1999-03-10",4.0000,1.5500,0.0000,1452.6600,1452.6600,2200.0000,4.0000,59.0700,97.4800,320.0000,24.2400,802.8600,121.6500,2.9400,63.3200,18.2800,41.7900,41.1500,69.8900,354.1000,44.2600]
[26957.0000,7371.0000,26.0000,16.0000,1.0000,1.0000,12.0000,4.0000,"R",1293.0000,1.0000,12.6770,13.3220,53.1540,1.9880,373.6180,0.0000,1032.0170,0.0000,0.0000,679.1780,4.2590,4.5870,413.9950,1.4970,88.1530,423.0340,692.7760,292.2260,1.6650,260.3160,0.2440,0.0440,4.8600,2007.9430,0.0000,5.8450,1.1340,16.0690,0.1940,0.3850,1.8480,1.2110,0.3940,49.9720,0.8340,0.1570,0.5290,0.6580,1.2320,0.8060,0.2850,0.1500,0.5990,0.5560,0.7650,0.5080,0.3790,0.2860,0.6260,1.7030,0.1770,0.7850,0.4430,11.4600,8.3920,0.0000,0.0000,0.4150,0.3120,4.9130,0.9580,0.4980,0.3720,0.0000,0.3590,0.6290,0.0060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,11.4250,2.3340,0.6410,0.0000,0.0000,0.0000,3.8560,15234.0000,"1999-03-10",3.0000,1.6000,0.0000,1567.6600,1567.6600,2200.0000,4.0000,16.9800,27.5600,212.6200,16.1100,119.9000,18.1700,0.7300,9.9800,13.8800,41.4000,12.4900,21.4300,602.3800,75.3000]
[26971.0000,7376.0000,26.0000,21.0000,1.0000,1.0000,12.0000,4.0000,"R",1293.0000,2.0000,46.3390,73.4010,210.0810,5.4980,1647.9320,0.0000,981.9760,0.0000,0.0000,4285.7998,3.7260,25.3290,982.8610,8.7340,263.2970,1187.9230,2027.0840,703.6010,5.6350,1428.2440,1.0660,1.2290,10.4520,1526.2190,3.0400,236.9580,20.0960,79.2570,0.7000,0.8390,4.7960,2.3470,0.8620,350.1240,1.2780,0.5380,1.8810,2.1440,4.3690,3.1550,0.9570,0.5930,2.3000,1.8280,2.5430,2.4040,1.3800,1.0420,2.3780,4.2430,0.8240,1.5850,1.2780,71.1930,19.2040,0.0000,0.0000,0.4150,0.3120,4.9130,0.9580,2.5500,1.2150,0.0000,6.8220,32.9320,0.1970,0.0000,0.0000,0.0000,0.0000,0.0080,0.0000,0.0000,0.0000,0.0000,0.0000,277.3660,13.3270,33.1230,0.0000,0.0000,0.0000,76.9020,15234.0000,"1999-03-10",4.0000,1.5500,0.0000,1457.9800,1457.9800,2200.0000,4.0000,74.9100,92.6800,840.3200,63.6600,660.6100,100.0900,29.6200,58.2300,46.9600,98.2900,87.5300,105.6800,457.8700,57.2300]
[27051.0000,7395.0000,26.0000,38.0000,1.0000,1.0000,12.0000,4.0000,"R",1293.0000,2.0000,42.8730,21.0980,51.5900,1.3870,559.9780,0.0000,816.9070,0.0000,0.0000,1493.1570,0.2760,5.4740,272.6470,8.3780,154.6910,821.0250,735.0370,369.5030,6.7430,447.7380,4.3640,0.3280,88.6060,32924.7695,14.8670,9761.6885,6.5810,24.7970,0.4100,2.6890,15.7120,7.3770,1.2490,263.5300,65.8910,0.3140,1.0620,2.0570,4.3890,3.4820,1.2550,0.7000,1.2650,0.9660,1.4280,3.2350,1.0880,2.5210,3.8610,5.8400,2.6230,0.9950,0.9050,328.9370,2.5310,0.0000,0.0000,0.0000,0.0000,0.0000,0.0370,1.0350,1.1560,0.0000,2.4160,10.5860,0.0010,0.2140,0.1860,0.0000,0.0000,0.0370,0.0000,0.0000,0.0000,0.0000,0.0000,66.6710,3.0050,11.0430,0.0000,0.0000,0.0000,2.3020,15234.0000,"1999-03-10",4.0000,1.5500,250.0000,-9.0000,-9.0000,2200.0000,2.0000,22.8600,67.5200,206.3600,14.0400,189.8800,25.8300,780.9400,55.8500,38.5300,27.2600,52.7100,20.6600,9877.4297,790.1900]
[27076.0000,7401.0000,26.0000,44.0000,1.0000,1.0000,12.0000,4.0000,"R",1293.0000,2.0000,30.1940,19.3730,249.7100,2.8830,1300.6530,0.0000,914.1070,598.4880,0.0000,958.8500,0.9750,11.1260,242.1740,4.9650,264.8080,653.3650,1772.0210,223.2410,4.1700,1150.6830,0.5770,0.6570,3.3230,933.3670,12.2520,66.2870,5.8650,177.5420,0.3580,0.4960,10.3610,4.1290,0.7430,104.1280,0.3400,0.2870,0.9550,1.1010,2.2830,1.0020,0.5890,0.5550,1.3540,0.9150,1.4710,1.7260,0.6470,0.0650,0.0910,0.3870,0.0840,0.0670,0.0250,129.8710,2.8090,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.5360,0.2350,0.0000,1.7080,8.8700,0.0040,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,52.5700,4.2880,8.8770,0.0000,0.0000,0.0000,0.0000,15234.0000,"1999-03-11",4.0000,1.5500,0.0000,1301.6600,1301.6600,2017.5699,4.0000,64.4700,64.8500,998.8400,82.5100,174.3600,28.8100,8.2900,33.1000,34.7500,24.2200,26.0300,236.7200,280.0100,35.0000]
[27125.0000,7410.0000,30.0000,5.0000,1.0000,1.0000,12.0000,4.0000,"R",1622.0000,3.0000,77.7950,72.0440,317.9740,3.3200,2243.8110,0.0000,1337.6360,0.0000,0.0000,3215.2520,1.1300,25.9280,414.7910,12.1420,317.0070,1346.6460,1925.8130,917.4100,11.3920,2335.8960,1.2840,0.6870,22.2140,945.7040,41.5920,198.1320,8.9260,22.8420,0.8920,1.1680,10.4260,5.5370,1.5410,348.2770,4.4940,0.8730,3.1360,3.4510,6.5030,4.5550,1.7870,1.2870,3.7690,2.6270,4.1330,4.8590,2.1440,1.8460,3.5840,5.2820,1.6880,1.5100,1.5520,519.7550,16.9240,0.0000,0.0000,0.0000,0.0820,0.0580,0.7420,7.2250,3.6760,0.0000,17.6950,18.1020,0.4660,0.0340,0.0000,0.0000,0.0000,1.2000,0.0000,0.0340,0.0000,0.0000,0.0000,159.0800,25.6300,18.6040,0.0000,0.0000,0.0000,81.0220,9078.0000,"1999-03-04",3.0000,1.6000,0.0000,1284.6000,1284.6000,2055.3601,4.0000,109.1700,203.4400,1271.9000,103.1400,648.4000,105.1600,24.7700,80.9500,94.9300,41.4800,87.0700,30.4600,283.7100,35.4600]
[27144.0000,7415.0000,30.0000,10.0000,1.0000,1.0000,12.0000,4.0000,"R",1622.0000,2.0000,11.8980,7.1960,60.4770,1.3630,350.1660,0.0000,406.7550,0.0000,0.0000,727.6970,0.0920,9.9670,77.9930,2.7100,67.8030,185.5140,620.3570,255.4010,1.3780,506.3330,0.4000,0.3000,1.2540,208.8690,0.0000,15.3480,2.4050,43.7620,0.2730,0.1420,1.4350,0.8000,0.2130,144.5750,0.0000,0.1360,0.4210,0.4870,0.8690,0.5980,0.2010,0.1790,0.6040,0.3320,0.5860,0.6750,0.2940,0.3020,0.8450,1.0390,0.3160,0.3020,0.3680,0.0000,0.7240,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3210,0.1070,0.0000,0.8910,4.0620,0.0850,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,62.9820,1.4460,4.1470,0.0000,0.0000,0.0000,37.7080,9078.0000,"1999-03-04",4.0000,1.5500,0.0000,1593.4399,1593.4399,2200.0000,4.0000,15.9200,23.8000,241.9100,18.3300,64.7600,9.8100,1.9200,18.0700,11.4800,7.8000,36.1400,58.3500,62.6600,7.8300]
[27169.0000,7420.0000,30.0000,15.0000,1.0000,1.0000,12.0000,4.0000,"R",1622.0000,4.0000,76.6310,120.8560,423.6480,17.2030,3013.7791,0.0000,1614.4420,29.8600,60.8400,9666.4326,8.4280,20.8310,1799.4120,37.9440,379.4060,2014.6520,3236.0449,2474.3760,9.1070,991.9160,1.3500,0.8970,40.5320,4274.8032,0.5760,783.1790,6.1080,113.1090,2.4240,3.1120,25.9390,5.6400,3.3930,544.0860,4.2670,0.7640,2.5860,3.1450,5.8030,4.1780,1.4150,0.7030,2.8880,2.6350,3.6620,2.6640,1.6760,1.9730,3.8850,9.5890,1.3180,4.1380,2.4840,98.2510,61.6270,0.1080,0.0320,1.7570,1.4610,21.2320,5.9830,16.8570,12.7010,0.0000,22.7920,9.7840,0.4060,0.0140,0.0380,0.0000,0.0000,1.9660,0.0030,0.1420,0.0220,0.0220,0.0060,75.6770,26.6820,10.5000,0.0000,0.0000,0.0000,3.6620,9078.0000,"1999-03-04",1.0000,1.6700,0.0000,1403.4399,1403.4399,2200.0000,4.0000,136.9900,166.5900,1694.5900,128.3800,1087.7000,164.8000,97.9000,252.9600,75.8900,138.4200,136.0200,174.0100,1282.4399,160.3100]
[27188.0000,7430.0000,30.0000,25.0000,1.0000,1.0000,12.0000,4.0000,"R",1622.0000,2.0000,61.0140,66.1430,351.3670,3.3380,2278.3359,0.0000,595.2490,402.1760,0.0000,2147.6331,3.8420,18.1780,180.2680,9.1390,283.7830,845.4620,1952.4480,225.5390,8.8410,2204.7290,1.0690,0.8180,3.5550,201.9990,0.0000,27.8640,3.1480,10.4050,0.6410,0.5490,11.4640,5.0830,1.0230,264.8180,1.5300,0.6970,2.3480,2.6170,4.8140,3.4630,1.3080,0.9360,2.9190,1.9390,3.2360,4.0980,1.6610,0.6050,1.6790,2.3130,0.5810,0.6150,0.7460,98.8400,19.5080,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.5740,0.9310,0.0000,11.3450,13.5570,0.2080,0.0000,0.0000,0.0000,0.0000,0.0470,0.0000,0.0000,0.0000,0.0000,0.0000,121.8990,26.7120,13.7890,0.0000,0.0000,0.0000,79.7790,9078.0000,"1999-03-04",4.0000,1.5500,0.0000,1323.4600,1323.4600,2051.3601,4.0000,111.0600,128.4000,1405.4700,114.1900,595.2900,96.7300,3.4800,60.9300,73.6700,18.0300,66.2000,13.8700,60.6000,7.5700]
[27196.0000,7431.0000,30.0000,25.0000,2.0000,1.0000,12.0000,4.0000,"R",1622.0000,2.0000,30.2610,32.2310,206.4520,4.2420,1238.8060,0.0000,818.0800,565.5600,0.0000,1619.0280,20.9650,11.7480,206.8480,5.6930,235.6500,520.5630,1884.0070,506.3360,4.1360,1468.3420,0.8120,0.9890,5.2550,347.1830,0.0000,2.1520,2.9690,6.4870,0.7070,0.3340,8.7410,2.1750,0.4410,304.2110,0.2410,0.3470,1.1050,1.2730,2.3180,1.5720,0.5290,0.4650,1.5040,0.9070,1.5620,1.6890,0.7370,0.6710,1.8110,2.7160,0.6300,0.7760,0.8300,48.6970,8.0500,0.0000,0.0000,0.0800,0.0600,0.9420,0.1840,0.7820,0.3850,0.0000,3.9530,3.6010,0.1910,0.0000,0.0000,0.0000,0.0000,0.0160,0.0000,0.0000,0.0000,0.0000,0.0000,9.8200,15.6190,3.8010,0.0000,0.0000,0.0000,0.0000,9078.0000,"1999-03-04",4.0000,1.5500,0.0000,1239.2800,1239.2800,1920.8800,4.0000,64.4900,81.8800,825.8100,71.6500,290.0800,50.3400,0.2700,37.9500,34.4700,20.6800,76.0500,8.6500,104.1500,13.0200]
[27232.0000,7447.0000,33.0000,1.0000,1.0000,1.0000,12.0000,4.0000,"R",1479.0000,2.0000,88.0940,50.3980,562.0180,8.7030,2943.7629,0.0000,1554.7640,814.6100,0.0000,3256.9780,2.7090,58.8710,1751.8929,18.2950,843.5710,3423.8650,4307.1909,2461.3540,12.5270,4806.8369,2.0840,1.3610,22.7060,1640.4810,41.5360,223.1090,2.9890,28.9140,1.8320,1.7010,24.7900,4.7590,4.2030,370.4370,2.0270,0.7910,3.4920,3.4950,9.2510,3.9490,1.9240,1.5890,4.2640,3.3200,4.4720,4.6560,2.7740,1.1200,2.2720,3.6030,1.0430,0.9490,0.9710,475.8980,12.2100,0.0000,0.0000,0.0000,0.0300,0.0260,0.1900,3.7210,1.9520,0.0000,6.1950,1.6710,0.4020,0.0000,0.0000,0.0000,0.0000,0.5270,0.0000,0.0000,0.0000,0.0000,0.0000,50.4830,16.4040,2.0730,0.0000,0.0000,0.0000,0.0000,10937.0000,"1999-02-25",4.0000,1.5500,0.0000,1200.6200,1200.6200,1860.9600,4.0000,158.1900,238.3500,2248.0701,201.3400,453.5800,81.2500,27.8900,121.9700,104.3900,175.1900,92.6100,38.5500,492.1400,61.5200]
[27259.0000,7452.0000,33.0000,6.0000,1.0000,1.0000,12.0000,4.0000,"R",1479.0000,2.0000,69.6290,31.1640,444.4400,5.4440,2253.2019,0.0000,1191.0090,0.0000,0.0000,1598.0900,2.5000,50.6270,1826.0870,17.5370,651.9200,2990.6299,2484.0920,1410.4200,10.3540,4758.9858,1.7160,0.5930,6.9940,937.5720,99.8400,90.6500,0.4660,9.3200,1.4790,1.1240,13.9300,2.8390,2.0120,371.2330,1.0410,0.6260,2.6750,2.7720,7.5860,2.8130,1.3960,1.1030,3.4410,2.6950,3.6170,3.4390,2.0180,0.7700,2.0160,3.5090,0.6240,1.3010,1.0790,31.0720,8.1460,0.2770,0.0770,0.0860,0.1910,0.1960,0.9020,2.6730,0.9790,0.0000,2.7490,0.9430,0.2140,0.0000,0.0000,0.0000,0.0000,0.3860,0.0000,0.0000,0.0000,0.0000,0.0000,2.7530,8.0890,1.1600,0.0000,0.0000,0.0000,0.4810,10937.0000,"1999-02-24",4.0000,1.5500,0.0000,1231.7400,1231.7400,1909.2000,2.0000,104.3500,140.6600,1777.7600,137.2200,280.4800,43.3000,7.2500,116.9100,59.1700,182.6100,74.2500,7.7700,281.2700,22.5000]
[27270.0000,7457.0000,33.0000,11.0000,1.0000,1.0000,12.0000,4.0000,"R",1479.0000,2.0000,47.0430,21.8360,366.1690,0.2760,1767.1281,0.0000,594.2970,0.0000,0.0000,148.1130,2.3820,42.9080,1371.9139,11.8080,525.3210,2470.1279,1407.5150,1255.7900,7.3170,3790.8799,1.2290,0.0740,3.4480,1622.3800,0.0000,15.5740,0.3640,7.0750,0.9100,0.6630,12.2680,1.6790,1.8600,144.5110,0.1030,0.3610,1.8110,1.7410,5.6950,1.4510,0.9930,0.8640,2.3420,1.9130,2.4240,2.4060,1.4370,0.1110,0.2470,0.3210,0.0820,0.0930,0.1460,39.3050,2.8710,0.0000,0.0000,0.0000,0.0000,0.0000,0.0030,0.2510,0.0860,0.0000,0.4090,0.4290,0.0150,0.0140,0.0040,0.0000,0.0000,0.0290,0.0000,0.0030,0.0000,0.0000,0.0000,2.2020,5.2410,0.4630,0.0000,0.0000,0.0000,0.1710,10937.0000,"1999-02-24",4.0000,1.5500,0.0000,1136.1200,-9.0000,2200.0000,4.0000,80.3200,94.0900,1464.6801,110.9600,196.5200,29.7800,1.9500,78.7200,60.9800,137.1900,36.1300,9.4300,486.7100,60.8400]
[27305.0000,7472.0000,33.0000,26.0000,1.0000,1.0000,12.0000,4.0000,"R",1479.0000,2.0000,35.6740,19.9990,252.0250,2.8810,1286.8810,0.0000,296.4730,864.0500,0.0000,692.7180,1.5000,29.1100,939.0750,9.2690,437.8590,1718.9520,1915.7230,829.6830,5.0160,2602.7180,0.9070,0.6140,4.2630,446.9700,2.9160,13.9260,2.9520,0.5680,0.6300,0.4360,15.5130,1.1740,1.1710,126.4880,0.0810,0.2640,1.2950,1.2650,3.9960,1.1080,0.6840,0.6330,1.7020,1.3450,1.7540,1.6950,1.0350,0.2160,0.4820,1.0010,0.2350,0.2200,0.1940,30.9100,2.2230,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3430,0.1370,0.0000,0.9500,4.9000,0.0400,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,38.3950,4.2490,4.9390,0.0000,0.0000,0.0000,10.5750,10937.0000,"1999-02-24",2.0000,1.6000,0.0000,1256.5601,1256.5601,2010.5000,4.0000,64.0100,100.4300,1008.1000,83.5700,179.9900,29.8400,1.7400,61.7900,41.8000,72.2400,31.6200,0.8700,134.0900,16.7600]
[27361.0000,7482.0000,33.0000,36.0000,1.0000,1.0000,12.0000,4.0000,"R",1479.0000,2.0000,33.8980,12.5270,208.7750,1.6420,1040.7000,0.0000,1114.5880,0.0000,0.0000,629.2640,1.2220,31.2590,763.4400,9.3440,328.5530,1423.6870,1273.9600,665.6510,4.8520,2557.6631,1.0100,0.4390,1.3700,659.0830,4.4360,33.3240,0.2970,6.3340,0.6760,0.4420,6.9250,1.2810,1.0720,234.4020,0.1230,0.3030,1.3430,1.3330,3.6980,1.4290,0.6670,0.5550,1.7310,1.2620,1.7600,1.8410,1.0050,0.4170,1.2030,1.5170,0.3880,0.4220,0.5410,48.1670,2.1360,0.0000,0.0000,0.0000,0.0000,0.0090,0.0390,0.3060,0.2040,0.0000,0.4090,0.1080,0.1240,0.0000,0.0000,0.0000,0.0000,0.0440,0.0000,0.0030,0.0000,0.0000,0.0000,53.5810,3.3030,0.2350,0.0000,0.0000,0.0000,59.4000,10937.0000,"1999-03-29",3.0000,1.6000,0.0000,1188.0800,1188.0800,1900.9301,2.0000,48.3800,75.0300,835.1000,64.7100,112.7400,17.4700,2.6700,62.2900,27.7300,76.3400,46.8800,5.2800,197.7200,15.8200]
[27406.0000,7490.0000,127004.0000,4.0000,1.0000,1.0000,12.0000,4.0000,"U",1465.0000,5.0000,38.5850,30.6590,112.6030,4.2760,871.9590,0.0000,1736.0890,754.0800,0.0000,1986.5950,2.3520,9.3540,281.1170,4.7420,229.2340,658.0530,1842.9200,390.6180,3.2640,560.2170,0.4380,0.6500,22.8460,703.4410,0.0000,110.3330,3.0910,25.3320,0.3150,0.4260,18.2420,2.0440,1.3280,60.3920,0.5210,0.3880,1.4250,1.6630,2.9700,2.3530,0.8670,0.5820,1.5520,1.2270,1.7880,2.0570,1.1080,1.5390,2.4230,4.2360,1.7380,1.3090,0.9350,117.0000,7.8790,0.0000,0.0000,0.0000,0.0010,0.0280,0.1570,4.3390,1.1920,0.0000,7.1250,6.1910,0.2210,0.1020,0.0380,0.0000,0.0000,1.0750,0.0000,0.1920,0.0120,0.0000,0.0120,30.9830,11.0520,6.6800,0.0000,0.0000,0.0000,0.1820,8731.0000,"1999-01-27",2.0000,1.6000,0.0000,1325.8199,1325.8199,2121.3101,4.0000,41.1000,96.4600,450.4100,35.3900,275.9300,43.3600,13.7900,31.6100,27.2000,21.6200,15.1000,38.9700,211.0300,26.3800]
[27420.0000,7494.0000,127024.0000,3.0000,1.0000,1.0000,12.0000,4.0000,"U",824.0000,6.0000,33.4970,37.9930,66.5650,3.7960,739.4460,0.0000,1849.2120,754.0800,0.0000,1618.1500,1.4820,5.7940,299.5070,4.3430,196.0910,680.4820,1495.9800,569.3270,2.1150,479.6020,0.2740,0.4510,36.0950,1355.5240,31.4720,319.2720,4.1720,13.7920,0.2630,0.4340,13.1930,1.7140,0.7110,53.5140,0.7800,0.3390,1.3410,1.4350,2.8260,2.2730,0.8470,0.5010,1.4050,1.1510,1.6780,1.7640,0.9020,1.1450,1.9190,3.1560,0.9530,0.7260,0.7560,294.1840,16.8690,0.6730,0.3980,0.2320,0.5210,0.5850,2.3080,6.3340,2.6880,0.0000,6.0430,3.4240,0.3300,0.0860,0.0970,0.0000,0.0000,0.9700,0.0730,0.0200,0.1950,0.0280,0.0880,19.5540,11.0300,4.2930,0.0000,0.0000,0.0000,1.1080,5889.0000,"1999-01-27",1.0000,1.6700,0.0000,-9.0000,-9.0000,2200.0000,4.0000,33.6100,72.8200,266.2600,20.1700,341.9400,51.8100,39.9100,28.9500,17.6300,23.0400,13.3800,21.2200,406.6600,50.8300]
[27442.0000,7504.0000,127054.0000,2.0000,1.0000,1.0000,12.0000,4.0000,"U",806.0000,2.0000,81.5450,89.3560,145.7770,8.0240,1709.1510,0.0000,1246.3680,754.0800,0.0000,4122.2192,2.6900,12.4600,607.7700,9.2900,329.9780,1954.8270,2360.7000,1504.8900,8.6190,1156.1680,0.6190,0.5620,44.9380,669.1570,22.4960,146.2090,10.5130,3.5290,1.0020,0.8460,17.4970,3.8560,1.3740,100.2620,5.4510,0.8550,3.6850,4.3180,6.9270,6.2560,2.0480,1.1170,3.5480,2.8090,3.9610,4.7120,2.3250,3.4950,5.5930,8.7250,3.1420,2.3070,2.2960,463.4350,20.5470,0.0000,0.0000,0.0000,0.0000,0.0000,0.8280,11.3530,3.7790,0.0000,21.7980,23.3290,1.0970,0.3950,0.2510,0.0000,0.0000,2.5400,0.1280,0.1570,0.5250,0.8870,0.1810,337.1550,31.4180,25.9470,0.0000,0.0000,0.0000,0.0000,2882.0000,"1999-02-03",3.0000,1.6000,0.0000,1512.4000,1512.4000,2200.0000,2.0000,69.7600,137.0500,583.1100,39.6700,804.2000,109.4200,11.7000,61.9300,49.2500,60.7800,20.0500,2.9400,200.7500,16.0600]
[27470.0000,7514.0000,127108.0000,1.0000,1.0000,1.0000,12.0000,4.0000,"U",259.0000,2.0000,68.0250,70.6820,287.2890,3.9810,2004.7600,0.0000,1256.6600,0.0000,0.0000,3562.6040,13.6190,31.5470,971.8410,11.1340,351.3140,1623.8781,2216.4741,1287.6700,8.1310,2016.8669,1.3920,0.5650,14.3250,2097.7671,32.4720,303.9390,7.5840,52.4220,0.8720,1.1760,10.6540,3.7490,1.3520,349.9860,1.4290,0.6800,2.6050,2.9100,5.8800,3.9440,1.4400,1.0090,3.0840,2.3680,3.4070,3.6100,1.8040,1.4080,2.5560,4.0610,1.7180,1.6290,1.1660,358.3660,19.3700,0.0000,0.0000,0.1900,0.1430,2.2720,0.5110,4.8600,1.0510,0.0000,10.6250,14.0850,0.3270,0.0780,0.0270,0.0000,0.0000,0.7460,0.0000,0.0900,0.0090,0.0000,0.0140,220.1040,21.0020,14.5950,0.0000,0.0000,0.0000,133.7340,1234.0000,"1999-01-28",4.0000,1.5500,0.0000,1335.8199,1335.8199,2070.5200,4.0000,96.8200,152.9300,1149.1600,92.5000,636.1400,102.4100,37.9900,74.2300,67.7600,97.1800,87.5000,69.9000,629.3300,78.6700]
[27504.0000,7530.0000,127143.0000,5.0000,1.0000,1.0000,12.0000,4.0000,"U",1659.0000,2.0000,38.0580,25.1380,188.9930,8.0500,1102.9250,0.0000,1444.8000,61.2690,0.0000,3749.7900,4.8610,13.2620,606.3120,14.4010,192.0900,717.5250,2185.6350,934.4070,3.3290,283.9260,0.6510,0.8060,65.3550,3957.5950,125.9250,387.0850,5.7360,222.3340,0.8220,1.1800,15.9820,2.6600,1.5010,296.2110,2.2020,0.4290,1.4270,1.6460,2.9940,2.5140,0.8580,0.4470,1.5100,1.2770,1.8770,1.6840,1.0270,1.4310,2.6770,5.5270,1.1290,1.8310,1.3600,33.4700,12.1100,0.0240,0.0140,0.4800,0.3750,5.6170,1.2070,2.3480,0.6900,0.0000,3.9130,3.4170,0.3570,0.0000,0.0540,0.0000,0.0000,0.2030,0.0000,0.0180,0.0140,0.0000,0.0000,28.9180,5.8010,3.8520,0.0000,0.0000,0.0000,90.3340,7902.0000,"1999-01-23",4.0000,1.5500,0.0000,1417.7000,1417.7000,2200.0000,4.0000,50.1300,76.1200,755.9700,57.2700,226.2400,34.2800,48.3900,96.0100,27.7400,60.6300,74.0500,296.4500,1187.2800,148.4100]
[27528.0000,7535.0000,127171.0000,5.0000,1.0000,1.0000,12.0000,4.0000,"U",796.0000,3.0000,28.7130,33.6500,304.5170,6.9550,1615.5240,0.0000,782.4180,19.6800,0.0000,4761.8760,0.8310,1.1510,762.2580,4.1420,161.7420,675.4550,1407.3900,418.4750,3.5290,441.5200,0.6990,0.5310,11.3620,368.7540,0.0000,42.9600,0.2460,4.3630,0.2570,0.7120,2.5200,3.1020,0.5410,34.2970,1.6600,0.3310,1.0350,1.3490,2.2970,1.5930,0.6110,0.3300,1.2440,1.0720,1.6020,1.2850,0.6410,0.5580,1.2260,3.3790,0.3390,1.5660,0.8770,9.7460,15.6450,0.0000,0.0000,0.8390,0.6300,9.9240,1.9350,0.9350,0.7190,0.0000,0.5750,0.0690,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,0.0000,0.0000,0.0000,0.0000,0.0000,14.5440,1.5690,0.0780,0.0000,0.0000,0.0000,0.0000,7595.0000,"1999-03-23",2.0000,1.6000,0.0000,1175.2000,1175.2000,1880.3199,4.0000,85.9200,100.8200,1218.0699,107.9700,302.8500,53.6900,5.3700,27.6100,29.4100,58.6400,8.5700,6.7100,110.6300,13.8300]
[27533.0000,7537.0000,127185.0000,2.0000,1.0000,1.0000,12.0000,4.0000,"U",841.0000,2.0000,98.7450,69.8860,381.6960,6.4490,2474.2280,0.0000,1761.2190,0.0000,0.0000,3879.9871,1.8220,58.5280,1320.3590,27.2740,601.7650,2914.9380,3691.2529,1264.9220,14.8050,4224.3398,6.4210,1.4070,59.8970,49876.3398,68.2420,14419.5527,17.7680,226.3390,1.7360,5.1110,29.8850,14.6170,3.3360,919.8790,94.4330,1.0880,4.1370,4.2100,9.7050,5.3720,2.1800,1.6270,5.0470,3.6800,5.4090,5.6610,2.7310,2.4660,5.0700,6.7790,2.3640,2.2850,2.3990,971.5810,11.1790,0.0000,0.0000,0.0000,0.0000,0.0020,0.0690,3.4190,1.9730,0.0000,7.4810,24.6480,0.4070,0.3100,0.2690,0.0000,0.0000,0.0960,0.0000,0.0000,0.0000,0.0000,0.0000,357.4730,16.1320,25.7130,0.0000,0.0000,0.0000,163.4690,8017.0000,"1999-01-26",4.0000,1.5500,0.0000,1187.3600,1187.3600,1840.4100,4.0000,134.4400,257.1500,1526.7800,138.2600,628.9700,113.9200,1802.4399,181.8300,123.3800,132.0400,229.9700,301.7900,14962.9004,1870.3600]
[27614.0000,7562.0000,127301.0000,1.0000,1.0000,1.0000,12.0000,4.0000,"U",815.0000,3.0000,49.7630,81.1180,179.4130,5.7110,1615.6830,0.0000,707.3630,0.0000,0.0000,4322.2041,4.1650,11.4620,639.8560,18.8130,174.6500,1007.4230,1500.3580,1445.4420,4.4770,599.1680,0.5240,0.5450,52.0700,4598.2871,11.8230,766.3160,4.0340,93.4900,1.1630,1.5740,15.0800,3.2190,1.7830,236.9350,2.1780,0.4750,1.7880,1.9910,3.7090,3.0450,1.1070,0.5870,1.8500,1.5840,2.2880,2.2800,1.1730,1.4840,2.5560,3.7250,1.1390,0.9630,1.2580,389.7010,38.0630,0.5310,0.3140,0.1850,0.4190,0.7850,3.1850,15.7190,9.6130,0.0000,20.6220,4.2300,0.5590,0.1560,0.1310,0.0000,0.0000,2.5280,0.0610,0.1570,0.1770,0.0440,0.0760,16.7710,27.8660,5.5590,0.0000,0.0000,0.0000,1.8630,2913.0000,"1999-02-06",3.0000,1.6000,0.0000,1293.3199,1293.3199,2200.0000,4.0000,73.4400,108.1800,717.6500,54.3700,730.0600,110.6200,95.7900,125.4200,37.3100,63.9900,59.2300,124.6500,1379.4900,172.4400]
[27638.0000,7572.0000,127316.0000,5.0000,1.0000,1.0000,12.0000,4.0000,"U",1023.0000,2.0000,136.1970,75.0020,280.2300,1.9360,2674.8960,0.0000,727.1310,0.0000,0.0000,2845.8279,1.6690,16.0170,346.8410,13.9250,145.9030,1256.0870,1026.0590,345.8050,3.5110,702.6320,0.4860,0.5120,2.2680,829.3490,39.3480,209.4250,25.4220,42.5600,0.4670,0.8540,16.3780,3.1170,0.6470,183.0310,1.2220,0.3090,1.1040,1.2650,2.3230,1.4610,0.6880,0.5400,1.3410,1.0130,1.5340,1.6950,0.6490,0.1360,0.2820,0.8180,0.0970,0.2060,0.1610,412.1450,8.8200,0.0000,0.0000,0.0740,0.0560,0.8760,0.1710,2.4000,1.0790,0.0000,7.6940,39.6230,0.0170,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,267.6750,12.5740,39.6430,0.0000,0.0000,0.0000,6.3400,9750.0000,"1999-01-22",4.0000,1.5500,0.0000,1214.1200,1214.1200,1881.8900,4.0000,142.1400,331.2200,1120.9200,99.2700,675.0200,119.5600,26.1800,92.8300,29.2600,34.6800,45.7600,56.7500,248.8000,31.1000]
[27652.0000,7576.0000,127331.0000,3.0000,1.0000,1.0000,12.0000,4.0000,"U",408.0000,2.0000,45.5850,58.2040,164.2770,4.2350,1324.1660,0.0000,621.0620,8.2000,0.0000,2108.6689,4.1940,17.8580,970.1340,6.3140,245.7280,1306.6520,1744.1370,862.9460,5.3870,1102.2460,0.6530,0.2210,8.6880,4296.3730,39.9880,416.1060,6.5060,27.3270,0.5970,1.4390,5.9140,3.9920,1.1550,170.2290,2.6980,0.5320,1.9340,2.2500,4.3520,2.6970,1.1260,0.7620,2.2560,1.8770,2.6480,2.1780,1.1900,0.5920,1.3180,3.0940,0.3770,1.3890,0.8370,468.0330,22.0780,0.0000,0.0000,0.6920,0.5200,8.1880,1.5990,3.1990,0.7900,0.0000,7.8220,7.0020,0.1560,0.0020,0.0000,0.0000,0.0000,0.3770,0.0000,0.0000,0.0000,0.0000,0.0000,113.2520,17.1420,7.1700,0.0000,0.0000,0.0000,6.5140,5347.0000,"1999-01-28",4.0000,1.5500,0.0000,1337.4200,1337.4200,2073.0000,4.0000,63.8800,101.3900,657.1100,52.8300,523.8400,84.2300,52.0100,42.0900,44.8900,97.0100,42.5600,36.4400,1288.9100,161.1100]
[27665.0000,7580.0000,127364.0000,2.0000,1.0000,1.0000,12.0000,4.0000,"U",789.0000,1.0000,55.5810,57.5850,141.4820,5.0100,1297.5210,0.0000,1559.2770,754.0800,0.0000,3123.0020,2.0000,15.4830,432.9060,10.0910,263.7640,1026.2889,1943.2050,1069.4030,8.3560,520.1650,0.6420,1.3070,11.9730,899.6270,44.6640,269.4850,9.9820,14.1780,0.6430,1.0670,12.7120,2.5980,1.0810,386.4160,2.9680,0.5640,2.2060,2.3580,4.5540,3.3750,1.2520,0.8640,2.4530,1.8680,2.7350,2.9900,1.5110,0.9980,1.5280,3.1210,0.7230,1.1080,0.8040,539.2520,15.0020,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.9230,0.5050,0.0000,6.4910,16.0770,0.2830,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,256.6000,16.6310,17.0310,0.0000,0.0000,0.0000,41.3990,6581.0000,"1999-01-26",4.0000,1.5500,0.0000,1295.0000,1295.0000,2007.2500,4.0000,64.6400,126.3200,565.9300,46.9900,518.2600,86.0700,33.6900,67.2700,69.6300,43.2900,96.6000,18.9000,269.8900,33.7400]
[27686.0000,7588.0000,127380.0000,4.0000,1.0000,1.0000,12.0000,4.0000,"U",429.0000,2.0000,54.4750,50.3300,151.6920,6.2420,1261.8940,0.0000,1812.2490,785.5000,0.0000,3208.4651,0.3110,24.0550,640.1890,10.6760,337.6080,1340.7729,2336.2710,724.9070,6.2280,1184.4320,0.9170,1.4960,17.9540,1304.1450,70.3360,358.3730,7.7260,10.9290,0.7110,1.2580,12.3590,3.5740,1.0850,429.8430,2.4000,0.5690,2.2770,2.4510,4.9150,3.2480,1.2620,0.9840,2.6940,1.9980,2.9170,3.0580,1.4580,1.3680,2.4050,4.5270,1.0720,1.5210,1.2000,765.3910,11.1450,0.1020,0.0160,0.0210,0.0510,0.0350,0.3280,3.0080,1.2990,0.0000,8.9320,12.7080,0.2650,0.0020,0.0000,0.0000,0.0000,0.2740,0.0000,0.0020,0.0000,0.0000,0.0000,117.1950,17.0110,12.9830,0.0000,0.0000,0.0000,66.3070,1023.0000,"1999-03-23",4.0000,1.5500,0.0000,1428.8000,1428.8000,2200.0000,4.0000,57.3600,108.9500,606.7700,45.9700,452.9700,68.6300,44.8000,71.1700,51.9000,64.0200,107.4600,14.5700,391.2400,48.9100]
[27689.0000,7591.0000,127409.0000,1.0000,1.0000,1.0000,12.0000,4.0000,"U",3770.0000,2.0000,57.7680,55.2240,155.7800,6.0700,1337.8149,0.0000,921.5710,148.3020,0.0000,4192.3940,3.3690,13.6730,536.9810,5.9660,204.3650,1001.9740,1765.8380,1154.0220,33.3040,303.1760,0.5830,0.6850,39.7710,2156.8701,41.2280,380.9880,9.3180,55.9610,0.8740,1.2600,13.3270,4.0820,1.3180,144.6260,2.9750,0.6130,2.2760,2.6360,4.3180,3.9330,1.3900,0.8290,2.3450,1.9310,2.7860,2.9940,1.4850,1.8640,3.0970,5.9040,1.8080,2.0290,1.4450,528.8630,18.8550,0.0000,0.0000,0.4080,0.3300,4.8530,1.1690,5.5840,2.6910,0.0000,9.9730,10.3890,0.2880,0.0520,0.0180,0.0000,0.0000,0.9320,0.0000,0.1040,0.0090,0.0000,0.0090,58.2890,15.6400,10.8250,0.0000,0.0000,0.0000,151.0720,22461.0000,"1999-01-27",4.0000,1.5500,0.0000,1396.6000,1396.6000,2200.0000,4.0000,60.8100,115.5400,623.1200,47.2100,497.0200,75.3100,47.6200,39.7700,277.5300,53.7000,36.1600,74.6100,647.0600,80.8800]
[27723.0000,7605.0000,127440.0000,3.0000,1.0000,1.0000,12.0000,4.0000,"U",760.0000,2.0000,78.3590,51.6580,238.2850,7.4970,1694.4600,0.0000,1366.5770,754.0800,0.0000,3641.1631,3.3030,29.2560,807.6530,11.1650,449.0080,1753.2310,3385.3740,805.6200,5.4680,1945.6050,1.1270,0.9700,91.4980,1067.7030,0.0000,145.0820,15.7570,96.0130,0.9200,0.7240,25.4630,3.5380,2.5290,248.1040,0.6660,0.7940,3.1430,3.2840,6.8570,5.4100,1.9290,1.0270,3.3150,2.6510,3.9170,4.3190,2.2900,3.2040,5.8070,8.5060,2.6990,2.0650,2.3250,140.1390,7.4830,0.0000,0.0000,0.0000,0.0010,0.0090,0.5780,3.1740,0.7930,0.0000,4.8190,21.4340,0.1830,0.2260,0.2530,0.0000,0.0000,1.3390,0.1920,0.0540,0.5090,0.0730,0.2320,178.8710,10.8570,23.0290,0.0000,0.0000,0.0000,39.1070,7246.0000,"1999-01-27",4.0000,1.5500,0.0000,1153.0200,1153.0200,1787.1801,4.0000,94.8100,229.9300,953.1400,88.8900,464.9200,86.7100,18.1400,74.4300,45.5700,80.7700,62.0300,128.0200,320.3100,40.0400]
[27736.0000,7614.0000,127483.0000,1.0000,1.0000,1.0000,12.0000,4.0000,"U",1358.0000,2.0000,22.2020,12.7180,211.8350,2.6830,1030.4680,0.0000,400.6200,0.0000,0.0000,736.1250,42.9100,10.4000,472.0710,3.6810,183.0620,637.2120,1216.6250,366.4380,3.3750,876.3890,0.6330,0.1280,4.2130,694.5970,0.0000,68.6030,2.2550,124.5240,0.3300,0.4310,3.9470,2.4120,0.5380,123.1860,0.5330,0.2490,0.8170,0.9590,2.0220,1.0470,0.4690,0.3440,1.0620,0.8310,1.2340,1.2130,0.5630,0.2400,0.5650,1.1910,0.1670,0.5280,0.3310,4.8700,6.7520,0.0000,0.0000,0.2600,0.1950,3.0740,0.6130,0.3690,0.2290,0.0000,0.1910,0.0440,0.0790,0.0000,0.0000,0.0000,0.0000,0.0370,0.0000,0.0000,0.0000,0.0000,0.0000,4.5000,2.8400,0.1270,0.0000,0.0000,0.0000,82.6000,11332.0000,"1999-01-26",4.0000,1.5500,0.0000,1243.1000,1243.1000,1926.8000,4.0000,53.4800,52.3600,847.3400,73.2900,114.4600,19.8000,8.5800,24.5400,28.1300,47.2100,30.8000,166.0300,208.3800,26.0500]
[27761.0000,7621.0000,127499.0000,3.0000,1.0000,1.0000,12.0000,4.0000,"U",1194.0000,2.0000,47.6950,58.3490,152.8170,3.9650,1314.8740,0.0000,2728.0801,85.8310,21.9700,3093.5630,3.1870,9.5700,345.8310,6.2700,191.1730,794.7350,1347.7090,1077.7040,7.6610,671.6330,0.5630,0.3360,26.0110,728.7660,19.3560,132.6470,3.3740,17.6930,0.6290,0.8960,10.0470,2.6480,1.3360,81.3720,3.8200,0.5420,2.1600,2.5990,3.9950,3.4190,1.0730,0.6760,2.1590,1.6260,2.3040,2.9240,1.4030,1.8410,2.6560,4.5040,2.0550,1.5100,1.1650,346.3540,21.1110,0.0230,0.0090,0.0070,0.0760,0.1590,1.0530,9.7950,5.1910,0.0000,16.1840,3.9270,0.3050,0.1230,0.0000,0.0000,0.0000,1.5550,0.0000,0.0180,0.0000,0.0000,0.0000,24.1630,23.8290,4.4100,0.0000,0.0000,0.0000,0.2920,7114.0000,"1999-01-20",4.0000,1.5500,0.0000,1440.5200,1440.5200,2200.0000,4.0000,59.7700,95.3900,611.2700,46.3100,525.1400,79.5700,16.5800,41.8000,63.8400,34.5800,20.3400,23.5900,218.6300,27.3300]
[27786.0000,7627.0000,127511.0000,4.0000,1.0000,1.0000,12.0000,4.0000,"U",2304.0000,4.0000,45.6040,62.0830,284.8480,4.3570,1870.6720,0.0000,1285.2250,0.0000,0.0000,3268.2649,3.6810,20.0300,756.8370,7.8600,266.2490,1066.2130,2008.6500,543.5740,6.2660,1798.7371,1.1610,0.9100,7.9530,630.3450,5.6960,116.9460,15.6580,50.8020,0.7930,0.8550,5.9880,4.2520,1.0720,261.2110,1.3040,0.5480,1.8110,2.1330,4.0460,2.6910,0.9570,0.6470,2.3000,1.7040,2.6100,2.5850,1.2210,0.8050,2.0800,3.8090,0.6360,1.4970,1.1440,56.8230,19.1530,0.0000,0.0000,0.5190,0.3900,6.1410,1.1970,2.0960,1.0950,0.0000,5.1890,25.3180,0.1700,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,220.6070,11.1120,25.4940,0.0000,0.0000,0.0000,219.5140,21958.0000,"1999-01-29",3.0000,1.6000,0.0000,1258.6200,1258.6200,2013.7900,4.0000,92.8900,124.4700,1139.3900,94.3000,558.7500,92.4900,14.6200,52.4000,52.2200,75.6800,65.3000,67.7400,189.1000,23.6400]
[27827.0000,7639.0000,127558.0000,1.0000,1.0000,1.0000,12.0000,4.0000,"U",470.0000,2.0000,95.4400,81.2100,264.7330,0.5500,2138.4050,0.0000,1000.4300,41.0000,0.0000,1623.0840,1.3800,25.3090,948.7190,10.7020,377.9650,2185.3640,1740.8940,1054.2360,11.1770,2217.9131,0.9460,0.1960,0.6370,1434.8130,128.6240,263.9720,7.6840,14.6650,2.0780,1.6700,16.5240,4.2300,1.9920,157.1980,2.9420,1.0530,4.1670,4.2920,8.8500,6.5970,2.4400,1.5450,4.2800,3.5710,5.1810,5.6210,3.2510,0.0120,0.0240,0.0710,0.0180,0.0140,0.0130,748.7970,20.2990,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.5370,0.4180,0.0000,5.6210,13.4720,0.1630,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,230.1480,28.0890,13.6360,0.0000,0.0000,0.0000,2.2670,4485.0000,"1999-01-28",4.0000,1.5500,0.0000,1733.4800,1733.4800,2200.0000,4.0000,97.2000,190.8800,1058.9301,80.2200,730.8900,110.7400,33.0000,71.3500,93.1400,94.8700,39.3000,19.5500,430.4400,53.8100]
[27859.0000,7647.0000,127579.0000,3.0000,1.0000,1.0000,12.0000,4.0000,"U",480.0000,2.0000,48.8220,67.2700,278.8520,5.8770,1824.2690,0.0000,695.4760,20.5000,0.0000,3307.0400,3.1240,34.4590,654.1220,10.3240,314.5770,1086.4670,3289.9409,1458.7500,6.2860,961.3370,1.1060,0.5060,15.4030,11972.6123,8.3880,186.0400,13.3610,270.8400,0.8410,1.1150,15.8180,3.8150,2.1890,334.3570,0.6070,0.5080,1.6400,1.8830,3.6250,2.3050,0.9170,0.7070,2.0050,1.5590,2.2690,2.3510,1.1820,0.9140,1.4510,3.2070,0.7900,1.2840,0.7960,79.1200,17.4350,0.2410,0.1260,0.0680,0.1500,0.1420,0.8990,5.6030,1.8190,0.0000,8.9600,20.0250,0.3050,0.0240,0.0070,0.0000,0.0000,0.5570,0.0000,0.0510,0.0030,0.0000,0.0030,184.9770,15.5670,20.3970,0.0000,0.0000,0.0000,29.3170,3433.0000,"1999-01-28",4.0000,1.5500,0.0000,1530.8400,1530.8400,2200.0000,4.0000,82.9200,97.6400,1115.4100,84.5000,605.4300,91.7300,23.2500,68.8300,52.3800,65.4100,83.5900,361.1200,3591.7800,448.9700]
[27928.0000,7666.0000,1.0000,17.0000,0.0000,1.0000,13.0000,4.0000,"U",1233.0000,1.0000,37.7510,29.6610,175.0120,3.8550,1113.6310,0.0000,1214.9041,754.0800,0.0000,1376.2570,0.8930,12.7500,425.5920,6.0310,278.2800,965.6140,1737.3831,755.8070,4.3330,1252.4320,0.6420,0.6670,16.1570,421.7100,0.0000,29.2290,1.9500,36.8710,0.4700,0.3850,17.7200,2.3090,1.0180,62.8160,0.4860,0.3350,1.3170,1.4610,3.1180,1.8290,0.7780,0.5830,1.5330,1.2030,1.7480,2.0660,0.9860,0.9210,1.3990,2.6210,1.0620,0.7950,0.5470,66.6980,7.9870,0.0000,0.0000,0.0000,0.0240,0.0380,0.1860,3.9250,1.4230,0.0000,6.9180,5.2960,0.2000,0.0570,0.0210,0.0000,0.0000,0.8060,0.0000,0.1150,0.0070,0.0000,0.0070,20.6180,10.8160,5.6460,0.0000,0.0000,0.0000,45.5870,42533.0000,"1998-10-07",4.0000,1.5500,0.0000,1363.9399,1363.9399,2200.0000,4.0000,50.6200,75.5000,700.0500,53.0300,266.9500,40.4500,3.6500,40.2100,36.1100,42.5600,15.7000,49.1600,126.5100,15.8100]
[27949.0000,7676.0000,2.0000,7.0000,1.0000,1.0000,13.0000,4.0000,"U",1289.0000,2.0000,3.5230,2.2740,26.6520,0.5600,141.8380,0.0000,282.0140,0.0000,0.0000,475.5700,0.1750,0.7790,34.0410,1.0160,11.0050,41.6990,43.7750,163.1270,0.3210,21.6620,0.0600,0.1540,9.2510,26.2000,0.0000,8.0000,0.2780,0.0000,0.1140,0.1300,1.4130,0.1300,0.0270,25.7360,0.0410,0.0410,0.1150,0.1460,0.2590,0.1190,0.0710,0.0760,0.1770,0.1100,0.1680,0.1570,0.0780,0.1090,0.1610,0.8790,0.1040,0.2910,0.1540,17.3600,0.5950,0.0000,0.0000,0.0000,0.0000,0.0000,0.0070,0.2720,0.1680,0.0000,0.8150,0.2990,0.0160,0.0050,0.0010,0.0000,0.0000,0.0200,0.0000,0.0010,0.0000,0.0000,0.0000,2.2400,1.0080,0.3220,0.0000,0.0000,0.0000,0.0000,21409.0000,"1998-10-14",4.0000,1.5500,0.0000,1383.5800,1383.5800,2144.5500,4.0000,6.6100,7.2200,106.6100,8.2900,20.4700,3.1800,1.0000,6.7700,2.6800,3.4000,6.4300,0.0000,7.8600,0.9800]
[28001.0000,7686.0000,2.0000,17.0000,1.0000,1.0000,13.0000,4.0000,"U",1289.0000,4.0000,47.0640,60.5960,187.2500,8.0220,1456.7889,0.0000,1446.0959,0.0000,0.0000,4358.5298,0.4410,16.6130,1203.0270,6.3390,251.9030,1255.4590,2171.7859,652.6100,5.2550,1087.2880,0.9780,0.4630,18.8240,633.9750,0.1820,33.0420,12.5080,54.5160,0.7230,1.1880,4.7740,3.5430,0.9680,223.3090,2.5870,0.5520,1.9110,2.3130,4.1980,3.0980,0.9700,0.5130,2.2040,1.8640,2.7090,2.2120,1.2110,1.4830,3.1700,6.9950,1.3660,3.1190,1.9610,23.4280,27.1180,0.0290,0.0050,1.2860,0.9740,15.1620,3.1030,3.5620,2.1850,0.0000,6.0540,20.9840,0.1310,0.0010,0.0000,0.0000,0.0000,0.1370,0.0000,0.0150,0.0000,0.0000,0.0000,198.5660,7.0550,21.2590,0.0000,0.0000,0.0000,53.9270,21409.0000,"1998-10-15",4.0000,1.5500,0.0000,1141.9399,1141.9399,1770.0100,4.0000,82.3000,140.0700,749.0000,70.5300,545.3600,102.7000,4.1300,42.2600,43.7900,120.3000,55.8300,72.6900,190.1900,23.7700]
[28025.0000,7695.0000,3.0000,6.0000,1.0000,1.0000,13.0000,4.0000,"U",1082.0000,2.0000,63.0450,56.5160,234.6670,6.2810,1646.2180,0.0000,2058.2681,121.9100,0.0000,3995.7981,19.3770,29.0450,812.2010,9.3920,327.8290,1292.3090,2730.9690,677.1300,5.7210,1428.3290,1.2480,1.0140,33.6130,4590.2568,0.0000,171.7180,10.6220,109.1670,0.7550,0.8380,20.6740,3.8040,1.9580,233.3940,1.4580,0.7010,2.5110,2.9570,5.1550,4.2340,1.4460,0.8500,2.6880,2.1780,3.1880,3.5430,1.8180,2.4650,4.3710,7.6300,2.5410,2.6470,1.9610,125.5600,16.7900,0.0000,0.0000,0.4190,0.3150,4.9750,1.1080,5.4570,1.6410,0.0000,10.6490,14.7870,0.3000,0.0940,0.0310,0.0000,0.0000,1.1150,0.0000,0.1870,0.0160,0.0000,0.0160,124.9980,15.6680,15.3510,0.0000,0.0000,0.0000,393.6430,16589.0000,"1998-10-16",4.0000,1.5500,0.0000,1288.9600,1288.9600,1997.8900,4.0000,82.4000,131.7800,938.6700,78.3100,508.6400,84.8600,21.4600,62.6100,47.6800,81.2200,58.3500,145.5600,1377.0800,172.1300]
[28058.0000,7714.0000,4.0000,4.0000,1.0000,1.0000,13.0000,4.0000,"U",1378.0000,1.0000,21.7170,36.4430,105.1180,4.4830,824.4730,0.0000,1258.0990,738.3390,0.0000,1703.6021,8.1630,9.4470,270.7840,3.8860,176.8210,457.8010,1345.9330,902.3380,2.4570,435.0760,0.2960,0.7880,10.2670,1329.1840,3.1580,87.4310,4.8770,12.5500,0.2190,0.3050,9.9210,0.9510,0.3610,65.2370,0.5200,0.2010,0.6960,0.8290,1.7370,0.9190,0.4130,0.3330,0.9250,0.7370,0.9910,0.8660,0.5320,0.6100,0.7930,2.1390,0.4900,0.7810,0.4390,79.2920,10.3240,0.0910,0.0470,0.0260,0.0560,0.0520,0.3530,2.8160,0.9050,0.0000,4.7930,8.9620,0.2820,0.0090,0.0030,0.0000,0.0000,0.2060,0.0000,0.0190,0.0010,0.0000,0.0010,28.2250,10.7440,9.2720,0.0000,0.0000,0.0000,0.5300,6162.0000,"1998-11-14",4.0000,1.5500,0.0000,1349.3199,1349.3199,2200.0000,4.0000,37.4800,43.4300,420.4700,31.8500,327.9900,49.6900,10.9300,25.9100,20.4700,27.0800,16.3100,16.7300,398.7600,49.8400]
[28070.0000,7719.0000,4.0000,9.0000,1.0000,1.0000,13.0000,4.0000,"U",1378.0000,1.0000,62.3850,63.7220,226.1630,1.8770,1706.1560,0.0000,387.4300,0.0000,0.0000,1330.7480,0.8940,18.8970,1065.0830,7.5400,280.6010,1615.4060,1754.5310,1984.0670,7.3990,1348.6250,0.8000,0.1510,8.0360,1898.9730,39.7480,458.6000,5.4890,24.0590,0.9770,1.7310,7.3490,4.4620,1.1660,195.7200,3.5820,0.7210,2.5490,2.9700,5.8030,3.5240,1.4910,1.0580,3.0930,2.4530,3.4300,3.0060,1.6960,0.4510,0.8380,1.3230,0.4030,0.3540,0.3660,523.4770,22.3810,0.0000,0.0000,0.0000,0.0100,0.0290,0.1770,3.8930,1.7880,0.0000,8.0760,8.4730,0.2040,0.0620,0.0000,0.0000,0.0000,0.4260,0.0000,0.0000,0.0000,0.0000,0.0000,92.4360,20.7860,8.7390,0.0000,0.0000,0.0000,13.1620,6162.0000,"1998-11-15",4.0000,1.5500,0.0000,1253.1801,1253.1801,1942.4301,4.0000,87.8400,146.0300,904.6500,77.6200,573.5000,98.4200,57.3300,50.2700,61.6600,106.5100,48.9300,32.0800,569.6900,71.2100]
[28083.0000,7724.0000,4.0000,14.0000,1.0000,1.0000,13.0000,4.0000,"U",1378.0000,4.0000,61.1790,40.8230,408.1620,8.2470,2186.8899,0.0000,911.5080,1346.5980,0.0000,3955.3789,4.5320,41.4630,1188.7700,16.4380,623.4170,2132.6001,3995.9761,1153.5110,8.3280,2864.5950,1.5870,2.0860,21.7590,1068.0680,17.0240,129.3760,6.7620,54.9930,1.1720,0.9260,22.0560,2.9890,1.6700,420.7970,0.9730,0.5530,2.2460,2.3540,5.8330,2.6310,1.1640,1.0300,2.8980,2.1340,2.9890,3.0110,1.6650,1.1670,2.1970,4.1370,0.9790,1.2710,1.0430,227.3870,8.3450,0.0690,0.0110,0.0140,0.0340,0.0230,0.2200,1.9970,0.7350,0.0000,3.5310,9.5490,0.2040,0.0020,0.0000,0.0000,0.0000,0.1700,0.0000,0.0020,0.0000,0.0000,0.0000,58.2500,11.0700,9.7540,0.0000,0.0000,0.0000,5.9660,6162.0000,"1998-11-14",4.0000,1.5500,0.0000,1339.8400,1339.8400,2076.7500,4.0000,105.3000,134.1600,1632.6500,131.0300,367.4100,58.9700,16.1700,109.5900,69.4000,118.8800,105.2000,73.3200,320.4200,40.0500]
[28093.0000,7729.0000,4.0000,19.0000,1.0000,1.0000,13.0000,4.0000,"U",1378.0000,2.0000,29.3550,34.6380,163.0220,0.9370,1051.4270,0.0000,629.1420,0.0000,0.0000,1050.6290,5.6440,17.7030,291.2220,4.6290,157.9970,678.3440,1094.6490,884.8840,3.3240,734.2260,0.6800,0.2710,1.0050,1127.8660,32.0320,198.0090,8.2180,23.5940,0.4400,0.6960,4.6740,2.6090,0.7580,138.0210,0.8890,0.3160,1.0990,1.2600,2.5310,1.2630,0.6780,0.6060,1.4490,1.0310,1.5030,1.4320,0.7050,0.1040,0.2550,0.2420,0.0800,0.0710,0.0790,339.5390,5.9330,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.9720,0.2020,0.0000,7.1750,8.3870,0.0730,0.0030,0.0000,0.0000,0.0000,0.4150,0.0000,0.0000,0.0000,0.0000,0.0000,45.6700,12.7430,8.4620,0.0000,0.0000,0.0000,253.1370,6162.0000,"1998-11-15",3.0000,1.6000,0.0000,1349.8000,-9.0000,2200.0000,1.0000,42.0600,52.4200,652.0900,43.4700,311.7400,41.5700,24.7500,15.4300,22.1600,29.1200,23.0000,27.7600,338.3600,42.2900]
[28109.0000,7735.0000,5.0000,5.0000,1.0000,1.0000,13.0000,4.0000,"U",1308.0000,2.0000,51.1690,26.4540,335.7020,5.8870,1747.8700,0.0000,1186.5000,1602.4200,0.0000,1565.8521,1.6140,36.7570,995.6860,12.9400,572.3960,1920.9240,3287.6189,1283.6000,6.3690,2933.1790,1.3570,1.2600,7.6770,537.4210,0.0000,0.3290,4.8560,12.6670,0.8540,0.5450,23.5380,1.7650,1.3030,240.1760,0.0000,0.4240,1.7150,1.7870,4.9400,1.6010,0.8770,0.8980,2.3960,1.7150,2.3670,2.2710,1.3620,0.5030,1.1920,2.2450,0.5320,0.5140,0.4950,0.0000,2.7860,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.5970,0.2390,0.0000,1.6540,8.5340,0.1020,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,93.5970,5.5220,8.6360,0.0000,0.0000,0.0000,46.8850,13369.0000,"1998-10-30",4.0000,1.5500,0.0000,1412.6200,1412.6200,2200.0000,4.0000,79.4500,102.3400,1342.8101,101.7300,238.0900,36.0700,0.0400,86.2700,53.0700,99.5700,60.0400,16.8900,161.2300,20.1500]
[28137.0000,7745.0000,5.0000,15.0000,1.0000,1.0000,13.0000,4.0000,"U",1308.0000,2.0000,48.1180,46.0900,289.1050,5.4770,1719.4091,0.0000,932.0400,879.7600,0.0000,3069.4580,4.7500,26.1140,984.9260,10.1330,437.0690,1711.5291,2416.0859,1169.2590,6.6470,1630.1030,1.0610,1.1750,17.1580,791.7280,7.0540,107.9230,8.8360,37.9170,0.7430,0.6810,16.7930,2.1300,1.3870,250.0600,1.1320,0.3990,1.6650,1.7260,4.5860,1.9920,0.9170,0.7590,2.0980,1.7190,2.2320,2.1800,1.3080,0.9650,1.2330,3.0510,0.6930,1.1100,0.6670,135.4630,9.7490,0.1020,0.0160,0.0210,0.0510,0.0350,0.3270,2.7140,1.1060,0.0000,5.1930,14.1270,0.1300,0.0020,0.0000,0.0000,0.0000,0.2530,0.0000,0.0020,0.0000,0.0000,0.0000,83.2330,12.0970,14.3560,0.0000,0.0000,0.0000,6.9930,13369.0000,"1998-10-30",4.0000,1.5500,0.0000,1331.0400,1331.0400,2200.0000,4.0000,78.1500,96.2400,1156.4200,87.6100,414.8100,62.8500,13.4900,67.5500,55.3900,98.4900,62.5200,50.5600,237.5200,29.6900]
[28159.0000,7753.0000,7.0000,3.0000,1.0000,1.0000,13.0000,4.0000,"U",1466.0000,2.0000,33.9830,20.4120,214.9620,6.5270,1138.4630,0.0000,1436.6470,0.0000,0.0000,3323.6470,2.4440,13.9420,1044.7371,5.4830,239.4020,1012.7400,1993.0950,544.9670,4.8490,620.0630,0.8030,1.0890,21.9980,2029.0630,0.0000,178.0950,1.7840,127.9770,0.7380,1.0070,5.7650,2.8310,0.9700,96.8200,2.0240,0.3470,1.3710,1.6400,3.2260,2.2830,0.8170,0.4080,1.5740,1.4200,2.0690,1.4460,0.9820,1.0370,1.9870,4.5350,0.7260,2.0780,1.2680,32.5330,12.2930,0.0560,0.0380,0.5680,0.4650,6.4880,1.4770,1.6820,0.8990,0.0000,1.8270,1.8260,0.0850,0.0210,0.0000,0.0000,0.0000,0.1110,0.0000,0.0120,0.0000,0.0000,0.0000,27.8490,2.8160,1.9380,0.0000,0.0000,0.0000,146.0420,14293.0000,"1998-10-20",4.0000,1.5500,0.0000,1438.4200,1438.4200,2200.0000,4.0000,51.7500,67.9700,859.8500,65.1400,183.7100,27.8300,22.2600,36.5500,40.4100,104.4700,24.2000,170.6400,608.7200,76.0900]
[28189.0000,7763.0000,7.0000,13.0000,1.0000,1.0000,13.0000,4.0000,"U",1466.0000,3.0000,118.4600,159.2850,372.6830,35.6230,3396.6121,0.0000,1189.7640,648.9000,0.0000,9275.2354,59.1460,50.4670,1522.7390,18.7970,312.4780,1608.2290,3206.9390,9664.2324,9.4080,475.4020,0.8950,0.8440,47.1930,44529.5664,0.0000,279.2450,8.4050,318.3670,1.4350,1.8700,23.2560,5.5090,1.4100,169.8480,4.2820,1.0490,3.4300,4.2430,7.2230,5.6650,2.0390,1.2260,3.9590,3.2770,4.6260,4.1340,2.3950,2.6960,4.7390,10.3160,2.4640,3.9760,2.5390,286.2050,49.6520,0.1580,0.0820,1.1700,0.9750,13.4960,3.6390,14.1740,6.2030,0.0000,24.6040,16.7720,1.5880,0.1840,0.0310,0.0000,0.0000,2.0480,0.0000,0.2110,0.0110,0.0000,0.0200,99.7850,39.0970,18.7150,0.0000,0.0000,0.0000,0.2740,14293.0000,"1998-10-20",2.0000,1.6000,0.0000,1325.7800,1325.7800,2121.2500,4.0000,160.1200,294.9700,1490.7300,117.1300,1433.5699,225.2700,34.9100,125.3100,78.4000,117.1300,42.4600,489.8000,13358.8701,1669.8600]
[28212.0000,7773.0000,7.0000,23.0000,1.0000,1.0000,13.0000,4.0000,"U",1466.0000,2.0000,31.5260,44.0200,104.5380,2.3240,929.7050,0.0000,906.0540,61.8970,0.0000,2009.6400,0.4210,11.8080,259.6360,5.3590,146.5800,658.7520,981.8490,1050.2330,4.9440,755.0770,0.5810,0.3220,16.4640,463.5530,0.0000,13.5550,4.3980,19.8750,0.5320,0.3660,6.4190,1.1190,0.7940,122.8830,2.1560,0.3300,1.2270,1.3020,2.6860,1.8230,0.6870,0.4730,1.4050,1.0410,1.4930,1.7220,0.9500,1.0370,1.7510,2.7990,0.9360,0.7900,0.7530,72.1950,11.0190,0.0000,0.0000,0.0000,0.0500,0.0650,0.5240,6.5180,3.1040,0.0000,12.7600,11.0570,0.9440,0.0550,0.0000,0.0000,0.0000,0.9050,0.0000,0.0340,0.0000,0.0000,0.0000,74.8190,15.2460,12.0510,0.0000,0.0000,0.0000,59.5610,14293.0000,"1998-10-22",4.0000,1.5500,0.0000,1476.8800,1476.8800,2200.0000,4.0000,42.2600,63.0500,418.1500,31.6800,396.1800,60.0300,1.6900,35.7300,41.2000,25.9600,30.7200,26.5000,139.0700,17.3800]
[28264.0000,7788.0000,7.0000,38.0000,1.0000,1.0000,13.0000,4.0000,"U",1466.0000,3.0000,51.4110,84.9650,43.8640,6.2040,1143.8680,0.0000,1811.0389,0.0000,0.0000,4058.8501,0.0800,4.8320,163.9180,6.7890,113.4000,638.5530,1643.0699,1530.8250,8.5070,11.5120,0.4760,0.5930,39.3900,1942.8420,37.9440,281.6040,2.3600,66.1760,0.9080,0.9810,8.7650,3.0460,0.9620,121.2080,5.8580,0.5790,2.2440,2.3430,3.9930,4.0090,1.3350,0.7410,2.1770,1.7370,2.5000,3.1940,1.5980,2.2240,3.4740,6.2090,2.0020,1.6180,1.4810,572.9920,29.1740,0.0000,0.0000,0.0000,0.1360,0.1460,1.4640,15.8850,8.2100,0.0000,30.7690,7.5840,0.8680,0.1810,0.0000,0.0000,0.0000,2.6760,0.0000,0.0500,0.0000,0.0000,0.0000,57.1910,37.4850,8.6410,0.0000,0.0000,0.0000,43.6930,14293.0000,"1998-10-22",2.0000,1.6000,0.0000,1588.9399,-9.0000,2200.0000,4.0000,51.9900,116.8400,175.4600,13.2900,764.6900,115.8600,35.2000,45.2600,70.8900,12.6100,30.3000,101.8100,582.8500,72.8600]
[28284.0000,7795.0000,9.0000,4.0000,1.0000,1.0000,13.0000,4.0000,"U",1361.0000,2.0000,8.4140,9.1980,74.5160,1.0060,398.2380,0.0000,2769.5820,0.0000,0.0000,331.8900,8.1820,8.7660,78.3500,2.0240,72.3100,140.9940,710.2120,492.5610,0.7490,276.1050,0.3630,0.0890,5.5340,876.3370,16.7320,5.2260,3.8880,37.7260,0.1760,0.1380,3.4280,0.8880,0.3630,37.2560,0.2350,0.0790,0.2440,0.2750,0.4820,0.3820,0.1420,0.1070,0.2860,0.2050,0.3320,0.3890,0.1730,0.1310,0.2220,0.3320,0.1060,0.0790,0.0910,3.8010,1.4260,0.0000,0.0000,0.0000,0.0000,0.0040,0.0130,0.6240,0.1950,0.0000,1.5570,3.1730,0.1920,0.0000,0.0070,0.0000,0.0000,0.0310,0.0000,0.0130,0.0020,0.0000,0.0000,18.8840,2.6800,3.3800,0.0000,0.0000,0.0000,366.1150,9333.0000,"1998-10-24",4.0000,1.5500,0.0000,1410.9000,1410.9000,2200.0000,4.0000,18.1000,16.8300,298.0600,22.5800,82.7800,12.5400,0.6500,13.4900,6.2400,7.8300,9.3100,50.3000,262.9000,32.8600]
[28298.0000,7800.0000,9.0000,9.0000,1.0000,1.0000,13.0000,4.0000,"U",1361.0000,2.0000,43.9860,45.0970,164.9700,5.1930,1228.7390,0.0000,1652.2830,1399.8870,0.0000,2056.8811,3.4910,17.3980,561.7610,8.3890,363.5710,1134.4070,2516.1470,642.9530,4.4020,1434.5940,0.6730,0.9770,15.9830,866.6340,13.1520,117.6210,9.4400,7.5270,0.4770,0.5850,21.4410,2.0380,0.9270,136.9870,0.7490,0.4080,1.6090,1.7840,3.7620,2.2190,0.9060,0.7260,1.9250,1.4600,2.0950,2.1750,1.1650,1.0630,1.8450,3.3840,1.1870,0.9500,0.7310,219.4290,8.1980,0.0000,0.0000,0.0000,0.0000,0.0130,0.0810,2.9950,0.9560,0.0000,6.1390,15.6780,0.1530,0.0540,0.0200,0.0000,0.0000,0.5600,0.0000,0.1010,0.0070,0.0000,0.0070,104.3160,12.3310,15.9730,0.0000,0.0000,0.0000,25.2060,9333.0000,"1998-10-23",3.0000,1.6000,0.0000,1695.0601,1695.0601,2200.0000,4.0000,55.8500,95.6200,659.8800,49.9900,405.8700,61.5000,14.7000,55.9300,36.6800,56.1800,34.2500,10.0400,259.9900,32.5000]
[28318.0000,7804.0000,9.0000,13.0000,1.0000,1.0000,13.0000,4.0000,"U",1361.0000,2.0000,47.0240,64.3140,209.6670,8.5990,1570.9030,0.0000,1491.7460,0.0000,0.0000,4658.0532,21.5310,15.9740,655.2940,13.4590,227.5520,983.0260,1750.4540,2417.8669,5.9580,742.0830,0.6680,1.0480,48.2230,2272.2090,0.0000,390.8760,5.2210,66.4350,1.3260,1.6830,16.8610,2.8030,2.2310,257.6180,2.6470,0.4750,1.7170,1.9730,3.8600,2.7150,0.9830,0.6420,1.9150,1.6260,2.2420,2.3250,1.3410,1.7530,2.7790,6.0650,1.8160,2.5060,1.4900,86.5800,22.7950,0.0010,0.0000,0.4270,0.4500,5.0940,1.5490,8.4420,4.7230,0.0000,18.8230,11.5520,0.6970,0.0100,0.0020,0.0000,0.0000,1.3430,0.0000,0.0030,0.0000,0.0000,0.0000,44.3250,22.6010,12.2920,0.0000,0.0000,0.0000,1.5770,9333.0000,"1998-10-28",4.0000,1.5500,0.0000,1480.4399,1480.4399,2200.0000,4.0000,71.4000,94.0500,838.6700,63.5400,578.8300,87.7000,48.8600,89.7300,49.6500,65.5300,64.4000,88.5800,681.6600,85.2100]
[28328.0000,7810.0000,9.0000,19.0000,1.0000,1.0000,13.0000,4.0000,"U",1361.0000,2.0000,65.2320,46.7650,318.4510,7.1150,1887.3311,0.0000,2364.0500,0.0000,0.0000,4052.2170,6.9150,31.4690,1217.5780,9.1800,383.4620,1567.6530,2811.1831,1241.8470,8.1400,1173.8149,1.6550,0.9910,29.8610,3462.2029,0.0000,218.6330,3.7330,210.2190,0.9520,1.2660,16.4790,4.6260,1.8150,320.8860,2.0320,0.7230,2.5530,3.0650,5.7160,3.9330,1.4980,0.9150,2.8820,2.4060,3.4580,3.2450,1.7830,2.0680,3.6280,7.0880,2.0830,2.8340,1.8190,101.3740,22.1730,0.0000,0.0000,0.8340,0.6270,9.8970,2.0720,4.9060,1.8020,0.0000,6.9330,3.7030,0.2810,0.0990,0.0370,0.0000,0.0000,1.0390,0.0000,0.1850,0.0120,0.0000,0.0120,19.7490,11.0050,4.6310,0.0000,0.0000,0.0000,278.9340,9333.0000,"1998-10-27",4.0000,1.5500,0.0000,1320.4600,1320.4600,2200.0000,4.0000,85.7900,130.4600,1273.8000,96.5000,420.8800,63.7700,27.3300,61.2000,67.8300,121.7600,80.2200,280.2900,1038.6600,129.8300]
[28345.0000,7815.0000,9.0000,24.0000,1.0000,1.0000,13.0000,4.0000,"U",1361.0000,2.0000,48.0950,57.7650,194.0920,4.9620,1459.5350,0.0000,889.3300,145.4750,0.0000,2517.8660,2.9230,17.0920,901.2110,8.4070,279.9940,1325.4490,1907.3979,1406.4570,5.7400,1187.5930,0.8190,0.1810,19.7670,551.6050,0.0000,36.1370,3.6110,35.1630,0.9230,0.9310,12.8380,2.9800,1.3890,95.9720,2.0070,0.5200,1.9110,2.1910,4.4100,2.8540,1.1020,0.6880,2.1620,1.8230,2.5210,2.3540,1.3880,1.1740,2.0930,4.5060,1.0490,1.7720,1.1340,88.6000,23.3240,0.0000,0.0000,0.6180,0.4700,7.3420,1.6040,5.1210,2.3320,0.0000,9.3380,8.5430,0.5910,0.0770,0.0140,0.0000,0.0000,0.6670,0.0000,0.0790,0.0050,0.0000,0.0050,52.5260,16.7710,9.2780,0.0000,0.0000,0.0000,98.9050,9333.0000,"1998-10-28",3.0000,1.6000,0.0000,1486.7600,1486.7600,2200.0000,4.0000,66.3400,104.5500,776.3700,58.8200,519.8800,78.7700,4.5200,56.0500,47.8300,90.1200,23.9900,46.8800,165.4800,20.6900]
[28396.0000,7825.0000,9.0000,34.0000,1.0000,1.0000,13.0000,4.0000,"U",1361.0000,2.0000,118.8130,79.4570,385.6500,4.4740,2696.8440,0.0000,1219.6899,0.0000,0.0000,2020.1510,39.3120,33.0650,2586.4890,18.4710,583.2660,3196.2400,3245.8330,3073.3120,15.2420,2595.3391,2.1440,0.5990,10.0980,1598.5341,784.0480,246.1190,3.5240,103.8380,1.0590,1.9690,28.6970,5.2360,2.5180,268.8990,23.3190,1.2980,4.8870,5.3140,10.4780,8.2250,3.0070,1.6110,5.2500,4.2500,6.2590,6.4930,3.3160,0.6400,1.5760,3.2580,0.4730,1.3390,0.9350,521.7310,21.4530,0.0000,0.0000,0.5790,0.4370,6.8490,1.3340,0.9120,0.5830,0.0000,0.9890,3.3360,0.0760,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,30.3740,21.8590,3.4190,0.0000,0.0000,0.0000,292.9150,9333.0000,"1998-10-28",4.0000,1.5500,0.0000,1299.0601,1299.0601,2013.5400,4.0000,133.9400,274.0200,1542.6000,127.6900,715.1100,118.3800,30.7600,123.1400,127.0200,258.6500,67.2200,138.4500,479.5600,59.9500]
[28418.0000,7830.0000,9.0000,39.0000,1.0000,1.0000,13.0000,4.0000,"U",1361.0000,3.0000,65.8220,96.6370,234.3740,12.8160,2004.0930,0.0000,1183.6510,0.0000,0.0000,7427.1372,2.7000,39.5480,597.8410,13.9830,336.9390,1470.9490,2804.9509,2764.1350,10.0050,1336.6810,1.4690,1.9020,53.7740,5354.4180,0.0000,14.3490,5.1830,37.9100,1.7910,1.1260,13.0630,2.6480,2.0270,572.6590,2.4320,0.7440,2.7410,2.7430,5.6010,4.3360,1.3990,0.9930,3.0540,2.1280,3.0880,3.9920,2.0550,3.3650,5.6870,9.7470,2.7170,3.0420,2.7100,148.4150,34.6940,0.0000,0.0000,0.0000,0.0720,0.3540,1.7150,17.8420,11.6490,0.0000,30.6390,12.3070,1.0520,0.0000,0.0000,0.0000,0.0000,2.7120,0.0000,0.1000,0.0000,0.0000,0.0000,131.9420,36.7920,13.4520,0.0000,0.0000,0.0000,156.7050,9333.0000,"1998-10-30",3.0000,1.6000,0.0000,1348.4600,1348.4600,2157.5400,2.0000,83.2400,115.1100,937.5000,64.9000,869.7300,120.4200,1.1500,93.2200,57.1700,59.7800,114.5300,31.5900,1606.3300,128.5100]
[28475.0000,7852.0000,14.0000,20.0000,1.0000,1.0000,13.0000,4.0000,"R",1270.0000,4.0000,53.5370,46.2030,245.7710,4.4840,1656.9189,0.0000,504.9860,718.1670,0.0000,2186.4299,1.2460,23.0580,885.7500,11.9990,427.3930,1706.0520,2358.8521,929.2550,7.9210,1993.1169,1.1190,0.5690,23.4090,743.6990,35.6620,71.4380,0.6170,27.1680,0.7430,0.8170,19.9730,2.4690,1.9690,130.7920,2.3950,0.5150,2.0050,2.1570,4.8750,2.7140,1.1490,0.8260,2.2930,1.9230,2.5990,2.8650,1.5920,1.4430,2.2930,4.2310,1.4500,1.3720,0.9920,103.9830,13.6740,0.0990,0.0270,0.0310,0.1250,0.1210,0.9240,7.1790,2.9470,0.0000,10.4960,2.6620,0.3530,0.0670,0.0180,0.0000,0.0000,1.5620,0.0000,0.1350,0.0060,0.0000,0.0120,12.6210,16.5290,3.1740,0.0000,0.0000,0.0000,0.5630,11909.0000,"1998-11-29",3.0000,1.6000,0.0000,1356.3400,1356.3400,2170.1399,2.0000,62.0500,91.3300,983.0800,61.3600,415.8300,51.9100,5.7200,79.9900,45.2600,88.5800,26.1600,22.6400,223.1100,17.8500]
[28486.0000,7857.0000,14.0000,25.0000,1.0000,1.0000,13.0000,4.0000,"R",1270.0000,4.0000,49.2490,22.3080,299.5610,6.3050,1559.9969,0.0000,908.0730,1225.3170,0.0000,1575.2939,15.4720,32.3410,927.9620,11.6100,535.7570,1685.1429,3239.0759,917.6900,6.9260,3117.2939,1.3250,1.5440,7.4590,544.9980,0.0000,54.0590,1.3230,3.1730,1.1430,0.5820,18.6920,1.9160,1.1300,384.9940,0.2900,0.4480,1.7860,1.8590,4.7000,2.0260,0.8590,0.7860,2.3870,1.6610,2.3960,2.3960,1.3410,0.7760,2.0300,3.1330,0.7740,0.7860,0.8810,48.7200,5.2030,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3030,0.0320,0.0000,0.1080,0.3160,0.2030,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.7490,6.9360,0.5190,0.0000,0.0000,0.0000,0.7000,11909.0000,"1998-11-25",4.0000,1.5500,0.0000,1332.0601,-9.0000,2200.0000,1.0000,70.9100,82.0800,1198.2400,90.7800,200.7700,30.4200,6.7600,38.7000,46.1700,92.8000,64.1700,3.7300,163.5000,20.4400]
[28517.0000,7867.0000,14.0000,35.0000,1.0000,1.0000,13.0000,4.0000,"R",1270.0000,6.0000,28.4200,23.5970,168.8200,3.2200,981.0510,0.0000,776.7350,790.3700,0.0000,1110.1250,3.7340,14.6210,483.0380,6.4390,272.9170,891.9090,1910.6910,664.6070,3.4840,1213.5330,0.6400,0.6240,5.7460,824.8170,9.0720,77.0390,2.3270,41.2390,0.5450,0.4890,11.9650,1.6460,0.7090,124.7940,0.6250,0.2580,1.0410,1.1710,2.5500,1.1950,0.5360,0.4960,1.3120,0.9680,1.3220,1.3200,0.7310,0.3300,0.6150,1.2010,0.3720,0.3050,0.2530,136.7730,5.7830,0.0000,0.0000,0.0000,0.0000,0.0000,0.0780,1.3780,0.4600,0.0000,2.5590,2.9270,0.1010,0.0080,0.0000,0.0000,0.0000,0.1470,0.0000,0.0000,0.0000,0.0000,0.0000,43.6170,8.0200,3.0420,0.0000,0.0000,0.0000,0.2160,11909.0000,"1998-12-04",2.0000,1.6000,0.0000,1322.1600,1322.1600,2115.4600,4.0000,46.3800,71.6200,675.2800,53.2000,212.3700,33.4600,9.6300,42.9300,29.0300,37.1600,31.2000,63.4400,247.4500,30.9300]
[28537.0000,7874.0000,19.0000,2.0000,1.0000,1.0000,13.0000,4.0000,"R",1442.0000,2.0000,48.5850,65.9890,262.2330,8.2540,1791.8220,0.0000,724.7100,1430.8660,0.0000,4110.8672,21.7040,43.4190,819.5050,15.5150,521.0710,1595.9919,3765.5449,578.7000,6.0700,3151.2839,1.6330,1.9290,9.5430,291.8810,0.0000,0.9830,24.5280,13.8980,0.9330,0.5120,20.1000,1.5890,1.2570,458.1310,0.0000,0.4450,1.7740,1.8170,4.4050,2.2260,0.7660,0.7070,2.3290,1.5220,2.3170,2.5600,1.3180,1.1600,3.0920,4.6630,1.1590,1.1800,1.3610,0.0000,4.7130,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.6280,1.1180,0.0000,8.2410,42.5810,0.2910,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,392.7410,10.1820,42.8630,0.0000,0.0000,0.0000,144.1910,12699.0000,"1998-11-18",4.0000,1.5500,0.0000,1135.3800,1135.3800,1759.8400,4.0000,101.8200,139.2900,1048.9301,99.3400,593.9000,112.4900,0.1200,103.4300,50.5800,81.9500,114.5300,18.5300,87.5600,10.9500]
[28570.0000,7879.0000,19.0000,7.0000,1.0000,1.0000,13.0000,4.0000,"R",1442.0000,2.0000,51.7940,30.3940,370.9010,3.1870,1910.8010,0.0000,728.1790,801.9640,0.0000,826.5730,7.4260,36.1930,1203.9840,11.7840,542.6340,2169.0540,2387.2451,1299.5291,7.2170,3403.2051,1.2490,0.7210,4.1130,690.2250,0.0000,55.0530,1.9210,2.1140,0.9780,0.6560,17.2980,2.0040,1.4550,212.1340,0.3500,0.4420,1.8720,1.9180,5.4980,1.7340,1.0070,0.9180,2.5220,1.9320,2.5510,2.4570,1.4600,0.2930,0.7170,1.2700,0.3050,0.2980,0.3000,58.8000,6.4860,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1630,0.0360,0.0000,0.1940,0.9360,0.0680,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,5.3160,9.2390,1.0040,0.0000,0.0000,0.0000,0.1900,12699.0000,"1998-11-18",4.0000,1.5500,300.0000,1206.5400,1206.5400,1870.1400,3.0000,76.4300,103.5900,1483.6000,98.9100,273.5500,36.4700,5.3700,52.3700,44.2800,120.4000,38.5700,2.0600,207.0700,20.2000]
[28623.0000,7889.0000,19.0000,17.0000,1.0000,1.0000,13.0000,4.0000,"R",1442.0000,2.0000,47.0230,70.0770,258.2770,6.0520,1804.4680,0.0000,745.9470,670.2830,0.0000,3853.6150,25.3710,42.3430,768.1380,14.2060,431.8340,1482.2390,2910.7251,642.0920,6.0450,3077.7681,1.5850,1.5160,6.4930,309.6620,0.0000,20.4830,25.0280,11.4610,0.9320,0.5240,12.8670,1.6920,1.2040,459.3850,0.1250,0.4650,1.7890,1.8550,4.3450,2.2890,0.7950,0.6890,2.3480,1.5300,2.3240,2.6040,1.3020,1.0790,2.9760,4.1720,1.0530,1.0950,1.3290,21.0000,6.1860,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.5920,1.1090,0.0000,8.2320,42.5370,0.2850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,392.7410,11.9580,42.8140,0.0000,0.0000,0.0000,144.1910,12699.0000,"1998-11-19",4.0000,1.5500,0.0000,1142.2600,1142.2600,1770.5000,2.0000,89.3100,105.5700,1033.1100,85.2200,630.6900,104.0500,1.6400,94.7100,34.5400,76.8100,91.8800,9.5500,92.9000,7.4300]
[28652.0000,7894.0000,19.0000,22.0000,1.0000,1.0000,13.0000,4.0000,"R",1442.0000,2.0000,22.5580,7.5460,196.3110,4.2290,913.4330,0.0000,945.1900,456.6900,0.0000,1577.5260,0.7340,15.8160,530.5160,5.9720,298.2470,950.6250,2342.6721,404.4120,2.9820,1345.9990,0.7650,0.4660,2.8870,1472.6400,0.0000,126.2270,0.7420,331.0500,0.9430,0.3950,10.5460,1.7860,0.8540,281.6580,0.0000,0.1490,0.7040,0.6890,2.0630,0.6420,0.3520,0.3440,0.9180,0.6900,0.9520,1.1650,0.5400,0.2490,0.8440,0.8890,0.2200,0.4340,0.2370,0.0000,0.9570,0.0000,0.0000,0.0000,0.0000,0.0000,0.0060,0.1940,0.0150,0.0000,0.2230,0.2500,0.1040,0.0000,0.0000,0.0000,0.0000,0.0320,0.0000,0.0000,0.0000,0.0000,0.0000,0.8570,1.7020,0.3540,0.0000,0.0000,0.0000,0.3430,12699.0000,"1998-11-20",4.0000,1.5500,0.0000,1313.0800,1313.0800,2035.2700,4.0000,44.8800,53.7100,785.2400,64.3000,67.9100,11.1200,15.7800,39.8100,24.8500,53.0500,70.4100,441.4000,441.7900,55.2200]
[28695.0000,7904.0000,19.0000,32.0000,0.0000,1.0000,13.0000,4.0000,"R",1442.0000,4.0000,35.6490,39.8160,285.3030,4.8350,1604.1260,0.0000,1167.2570,514.1570,0.0000,2704.4360,17.5110,22.5180,647.2980,10.5950,290.5370,1105.0970,1788.5630,582.6390,4.4910,1873.9500,0.9450,0.8850,3.7530,267.8000,0.0000,31.1870,2.3960,1.8150,0.8650,0.4200,9.9710,1.1650,0.6670,255.7530,0.1950,0.2890,1.1130,1.1670,2.8000,1.3430,0.5250,0.4620,1.4820,1.0000,1.4770,1.5210,0.8170,0.5410,1.4740,2.1030,0.5250,0.5470,0.6500,32.7600,22.3740,0.0000,0.0000,0.8930,0.8930,7.4360,2.9910,2.4730,4.6130,0.0000,0.8730,2.2340,0.1450,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,62.2090,5.1150,2.3790,0.0000,0.0000,0.0000,35.5440,12699.0000,"1998-11-20",4.0000,1.5500,300.0000,1193.8600,1193.8600,1850.4800,1.0000,64.1700,59.4100,1141.2100,76.0800,358.3400,47.7800,3.9000,35.3200,29.9400,64.7300,42.6300,2.1400,80.3400,10.0400]
[28723.0000,7909.0000,19.0000,37.0000,1.0000,1.0000,13.0000,4.0000,"R",1442.0000,2.0000,58.1860,64.3380,294.0180,6.6230,1950.1780,0.0000,602.9350,1371.0439,0.0000,3046.7219,37.9950,38.5580,967.4040,15.2870,531.3410,1877.3350,3493.5330,835.8380,7.0180,2992.7329,1.4780,1.5140,8.1050,1022.1260,43.4160,206.8810,6.1170,15.5760,0.9060,1.0290,19.9560,2.9640,1.3990,381.9410,1.2050,0.5460,2.2640,2.3640,5.4890,2.7810,1.1610,1.0100,2.8420,2.0320,2.9610,3.0700,1.5520,0.8190,2.1260,3.3790,0.8320,0.8320,0.9230,498.7740,22.9990,0.0000,0.0000,0.0000,0.0000,0.3190,1.3090,9.2440,6.8390,0.0000,13.7570,6.2260,0.4070,0.0000,0.0000,0.0000,0.0000,1.4860,0.0000,0.1070,0.0000,0.0000,0.0000,123.2990,22.6650,6.7350,0.0000,0.0000,0.0000,96.1270,12699.0000,"1998-11-20",4.0000,1.5500,0.0000,1225.2400,1225.2400,1899.1200,4.0000,102.6900,152.8000,1176.0699,103.2100,579.0400,101.6300,25.8600,101.9100,58.4800,96.7400,95.4900,20.7700,306.6400,38.3300]
[28756.0000,7915.0000,25.0000,3.0000,1.0000,1.0000,13.0000,4.0000,"R",1477.0000,2.0000,20.0060,7.1240,166.5800,0.4070,793.1630,0.0000,822.7280,142.9610,0.0000,323.1620,0.8220,13.2760,352.4110,3.8250,188.2210,724.0080,930.4700,798.4160,2.7810,984.4470,0.6860,0.1880,0.6810,148.6300,0.0000,0.0000,0.0130,13.5970,0.4180,0.2270,6.0960,1.2240,0.7240,62.9250,0.0000,0.1890,0.6730,0.7350,1.9350,0.5810,0.3790,0.3800,0.9670,0.7110,0.9630,0.8780,0.5270,0.0150,0.0230,0.0950,0.0210,0.0160,0.0060,0.0000,1.0470,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0120,0.0020,0.0000,0.0040,0.0140,0.0080,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2680,2.0690,0.0220,0.0000,0.0000,0.0000,43.3070,12367.0000,"1998-10-08",4.0000,1.5500,0.0000,1283.5000,1283.5000,2200.0000,4.0000,36.0500,40.0100,666.3200,50.4800,64.1200,9.7100,0.0000,25.5000,23.1800,35.2400,15.7300,18.1300,44.5900,5.5700]
[28777.0000,7920.0000,25.0000,8.0000,1.0000,1.0000,13.0000,4.0000,"R",1477.0000,2.0000,33.4410,20.7130,187.8300,4.3560,1060.4980,0.0000,873.0740,1319.6400,0.0000,777.9040,2.2750,13.2070,615.7430,5.5020,323.5510,955.4070,2590.6431,964.6340,3.6250,821.6600,0.5920,0.8500,6.2070,758.4990,0.0000,143.6900,1.0910,17.8840,0.4510,0.7290,16.0200,1.9650,1.0170,91.6750,0.9850,0.3270,1.0860,1.3050,2.8510,1.2290,0.5990,0.5710,1.4990,1.1480,1.5940,1.2130,0.8550,0.1750,0.2960,0.9550,0.2170,0.1830,0.0940,48.4400,7.8750,0.0000,0.0000,0.0000,0.0010,0.0020,0.0020,0.2100,0.0410,0.0000,0.1880,0.9010,0.0340,0.0000,0.0000,0.0000,0.0000,0.0090,0.0000,0.0000,0.0000,0.0000,0.0000,18.4080,6.1440,0.9350,0.0000,0.0000,0.0000,0.4670,12367.0000,"1998-10-08",4.0000,1.5500,0.0000,1336.8800,1336.8800,2200.0000,4.0000,48.2000,66.8800,751.3200,56.9200,186.4200,28.2500,17.9600,36.6800,30.2100,61.5700,22.9200,23.8500,227.5500,28.4400]
[28804.0000,7926.0000,25.0000,13.0000,1.0000,1.0000,13.0000,4.0000,"R",1477.0000,2.0000,45.6010,54.7110,239.6360,3.5190,1601.8210,0.0000,1110.6680,819.4340,0.0000,3295.9709,1.0110,16.0400,589.1610,8.1400,310.4790,1175.7200,2153.1919,612.5720,4.7270,1200.3920,0.7500,0.8830,12.4400,2005.5649,48.2960,331.5260,14.6130,79.3880,0.5210,0.9520,16.1300,3.2470,1.0980,127.3560,1.5110,0.4460,1.7930,1.9830,4.0290,2.4460,1.0880,0.8480,2.0740,1.6380,2.3220,2.3980,1.1880,0.7030,1.0850,2.0750,0.8190,0.6080,0.4110,553.3380,8.8850,0.0000,0.0000,0.0000,0.0000,0.0110,0.0660,2.9590,1.0100,0.0000,6.7470,21.7750,0.1110,0.0440,0.0160,0.0000,0.0000,0.4640,0.0000,0.0820,0.0050,0.0000,0.0050,124.3210,13.7860,21.9960,0.0000,0.0000,0.0000,0.6180,12367.0000,"1998-10-09",3.0000,1.6000,0.0000,1282.2200,1282.2200,2051.5500,4.0000,78.0800,115.8600,958.5400,77.8700,492.4000,80.0000,41.4400,54.2700,39.3900,58.9200,31.8400,105.8500,601.6700,75.2100]
[28845.0000,7936.0000,25.0000,23.0000,1.0000,1.0000,13.0000,4.0000,"R",1477.0000,2.0000,56.3020,52.3760,208.7010,10.8140,1484.8149,0.0000,1329.9860,0.0000,0.0000,5122.2148,0.2650,33.4400,1474.1230,9.6020,363.0060,1699.0291,2783.4451,808.0980,7.2170,1464.9370,1.1700,1.3660,25.0370,2102.9031,7.4400,259.7830,6.7880,97.4730,1.0460,1.3020,5.7890,3.6830,1.2500,524.4050,2.5560,0.6700,2.3540,2.7730,5.3930,3.7110,1.1840,0.6590,2.7950,2.2550,3.2690,2.7480,1.5860,2.1550,4.4850,9.1310,1.5850,3.7550,2.6060,37.3070,29.3770,0.0000,0.0000,1.2450,0.9360,14.7390,2.8750,2.4370,1.3760,0.0000,3.5390,11.3600,0.2540,0.0000,0.0000,0.0000,0.0000,0.0100,0.0000,0.0000,0.0000,0.0000,0.0000,173.4060,6.5400,11.6290,0.0000,0.0000,0.0000,99.5030,12367.0000,"1998-12-10",4.0000,1.5500,0.0000,1368.6000,1368.6000,2200.0000,4.0000,67.4900,112.6000,834.8000,63.2400,471.3800,71.4200,32.4700,64.0100,60.1400,147.4100,131.1000,129.9600,630.8700,78.8600]
[28858.0000,7941.0000,25.0000,28.0000,1.0000,1.0000,13.0000,4.0000,"R",1477.0000,6.0000,39.1100,23.5940,216.5690,4.0040,1204.5341,0.0000,986.6870,0.0000,0.0000,1817.1000,0.9640,26.0290,921.6800,8.2000,310.3050,1406.7460,1476.6560,671.0500,5.5610,2029.9030,0.9490,0.6580,10.0450,549.4630,0.0000,12.8110,2.3620,8.6100,0.6870,0.6720,6.4660,2.2630,1.0580,249.8330,0.9600,0.4050,1.5790,1.7190,4.0410,2.0120,0.8190,0.5760,1.9690,1.5230,2.1700,2.0930,1.1330,0.8970,1.9630,3.7210,0.6710,1.4450,1.0870,10.4740,9.8350,0.0320,0.0050,0.4210,0.3280,4.9240,1.0600,1.3260,0.6850,0.0000,1.8600,4.3910,0.1450,0.0010,0.0000,0.0000,0.0000,0.0780,0.0000,0.0010,0.0000,0.0000,0.0000,77.5860,3.7230,4.5410,0.0000,0.0000,0.0000,95.1350,12367.0000,"1998-10-13",3.0000,1.6000,0.0000,1277.8000,1277.8000,2044.4800,2.0000,52.5000,75.9400,866.2800,62.9200,212.3500,30.8500,1.0200,54.6700,31.7800,92.1700,49.9700,7.1700,164.8400,13.1900]
[28896.0000,7951.0000,25.0000,38.0000,1.0000,1.0000,13.0000,4.0000,"R",1477.0000,2.0000,33.9950,39.1300,93.3480,3.1860,844.4450,0.0000,744.1070,0.0000,0.0000,1762.3240,2.3240,11.3120,338.8100,4.5680,121.3860,570.9800,935.5380,1189.1840,4.7150,407.0560,0.4860,0.1670,7.6530,1342.5820,30.7210,195.7330,3.1470,93.5800,0.4400,0.4130,6.0040,1.3380,0.6830,97.2870,1.9550,0.2430,0.8290,0.9410,1.9200,1.3330,0.4910,0.3330,1.0190,0.8080,1.0940,1.1390,0.6460,0.3930,0.7170,1.3840,0.3800,0.4730,0.3530,112.7250,14.8520,0.4080,0.2200,0.1430,0.3130,0.3940,1.4000,5.6930,2.6120,0.0000,8.3430,5.7910,0.6250,0.0230,0.0020,0.0000,0.0000,0.5710,0.0000,0.0190,0.0000,0.0000,0.0000,37.1360,12.6620,6.8070,0.0000,0.0000,0.0000,38.0870,12367.0000,"1998-10-13",4.0000,1.5500,0.0000,1480.1801,1480.1801,2200.0000,4.0000,38.3800,67.9900,373.3900,28.2900,352.1700,53.3600,24.4700,30.4500,39.2900,33.8800,24.3200,124.7700,402.7700,50.3500]
[28932.0000,7957.0000,30.0000,4.0000,1.0000,1.0000,13.0000,4.0000,"R",1427.0000,3.0000,55.4040,40.0600,276.2990,11.9520,1654.8480,0.0000,894.4750,2277.6670,0.0000,3269.4241,48.6340,35.6950,958.0880,15.3270,578.2040,1645.7490,4505.2769,1124.8450,6.1110,2403.2610,1.4600,2.1550,21.2410,2457.3269,6.1680,78.8670,6.7090,19.2550,0.7920,0.5640,29.9370,1.7220,1.2430,389.1650,0.4300,0.4660,1.8830,2.0390,4.7110,2.5290,0.9110,0.7560,2.4300,1.7620,2.5540,2.5110,1.4500,1.5620,3.2570,6.1930,1.4900,1.8440,1.5190,56.4300,10.6550,0.1780,0.0930,0.0500,0.1100,0.1030,0.6480,3.4570,1.2740,0.0000,5.0120,12.0770,0.3180,0.0180,0.0050,0.0000,0.0000,0.3730,0.0000,0.0380,0.0030,0.0000,0.0030,153.8530,8.9080,12.4440,0.0000,0.0000,0.0000,96.9730,14330.0000,"1998-11-11",2.0000,1.6000,0.0000,1391.6801,1391.6801,2200.0000,2.0000,67.5400,96.3500,1105.2000,75.1800,360.5400,49.0500,6.3100,102.1800,34.9200,73.7000,77.8300,16.7400,737.2000,58.9800]
[28979.0000,7967.0000,30.0000,14.0000,1.0000,1.0000,13.0000,4.0000,"R",1427.0000,2.0000,51.6050,11.0370,352.8060,8.3970,1677.5100,0.0000,1135.8540,1670.7581,0.0000,2802.8181,1.3190,41.2670,943.0500,16.3810,579.7980,1759.1040,3958.9541,700.6080,6.3150,3239.8279,1.7080,1.9620,10.1570,397.6140,0.0000,0.7910,0.0490,13.4520,0.9130,0.5160,23.0810,1.7210,1.2480,383.7590,0.0000,0.4540,1.8200,1.8660,4.7760,2.0650,0.8340,0.8070,2.4610,1.6550,2.4310,2.4820,1.3900,0.9650,2.5150,3.9370,0.9650,0.9800,1.0860,0.0000,1.4410,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1660,0.0320,0.0000,0.0740,0.2420,0.2320,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,101.6300,2.4500,0.4720,0.0000,0.0000,0.0000,111.1820,14330.0000,"1998-11-13",4.0000,1.5500,0.0000,1155.4200,1155.4200,1790.9000,4.0000,93.6700,152.8600,1411.2200,131.3300,99.3300,18.4900,0.1000,109.2100,52.6300,94.3100,95.9400,17.9400,119.2800,14.9100]
[29014.0000,7972.0000,30.0000,19.0000,1.0000,1.0000,13.0000,4.0000,"R",1427.0000,4.0000,27.6850,24.8010,198.9360,4.5150,1094.3879,0.0000,515.8830,1205.9000,0.0000,1453.6880,25.1980,23.0100,629.0750,8.6830,368.0960,1136.5920,2476.5190,496.5710,3.6490,1715.5090,0.8600,0.9960,6.0600,358.5090,0.0000,0.2060,8.4980,120.0930,0.5120,0.3190,16.2920,0.9290,1.0400,163.7200,0.0000,0.2130,0.9250,0.9270,2.6340,0.9200,0.4380,0.4620,1.2130,0.9050,1.2450,1.3160,0.7300,0.3650,0.8300,1.6950,0.4030,0.3740,0.3460,0.0000,2.1190,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,0.8320,0.3460,0.0000,2.4960,12.8780,0.0670,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,115.9300,4.2650,12.9450,0.0000,0.0000,0.0000,34.4580,14330.0000,"1998-11-13",2.0000,1.6000,0.0000,1249.1801,1249.1801,1998.6899,4.0000,54.7600,80.8600,795.7400,66.3600,223.2100,37.2300,0.0300,57.8900,30.4100,48.3900,40.9300,184.7600,107.5500,13.4400]
[29072.0000,7987.0000,30.0000,34.0000,1.0000,1.0000,13.0000,4.0000,"R",1427.0000,4.0000,51.3370,48.6290,284.1630,3.1800,1727.6870,0.0000,819.9320,268.6410,0.0000,1989.5081,4.1170,39.7500,967.0640,12.8680,434.0620,1839.7460,2132.4790,970.5820,6.7590,3168.9590,1.3560,0.8150,3.2540,878.8590,18.6560,116.1040,12.5220,26.0930,0.9270,0.8010,11.0320,2.3980,1.4070,340.7280,0.6910,0.4890,2.0150,2.0850,5.1870,2.3200,1.0340,0.8690,2.5920,1.8670,2.6480,2.7560,1.4440,0.6120,1.7130,2.3260,0.5890,0.6220,0.7650,226.7340,6.7440,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.1530,0.4860,0.0000,3.6250,18.7270,0.1630,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,190.0090,10.9690,18.8900,0.0000,0.0000,0.0000,83.2850,14330.0000,"1998-11-12",3.0000,1.6000,0.0000,1205.8400,1205.8400,1929.3400,4.0000,89.5500,152.0600,1136.6500,98.1900,437.6600,75.6100,14.5100,85.7900,56.3300,96.7100,85.1800,34.7900,263.6600,32.9600]
[29107.0000,7992.0000,30.0000,39.0000,1.0000,1.0000,13.0000,4.0000,"R",1427.0000,4.0000,47.4730,68.5140,128.5280,9.4060,1314.9490,0.0000,743.7910,0.0000,0.0000,3735.4919,4.8100,6.9550,433.9460,4.0290,130.8730,776.3340,1910.6100,2251.4280,5.9220,304.2940,0.5760,0.4180,42.4600,952.8730,0.0000,74.7000,8.1300,180.6900,1.3850,0.9070,7.4480,3.3770,1.0820,138.5010,3.0050,0.5660,1.8830,2.0730,3.6530,3.2640,1.1040,0.6950,2.0590,1.5830,2.1960,2.7120,1.4060,1.8890,3.3680,6.2070,1.5960,2.0300,1.5820,109.2720,23.4990,0.0000,0.0000,0.4150,0.3750,4.9610,1.3870,9.2280,5.2510,0.0000,20.5480,13.5820,0.5710,0.0000,0.0000,0.0000,0.0000,1.2100,0.0000,0.0170,0.0000,0.0000,0.0000,83.1230,23.9560,14.1510,0.0000,0.0000,0.0000,126.9720,14330.0000,"1998-11-12",2.0000,1.6000,0.0000,1290.4399,1290.4399,2200.0000,4.0000,59.7700,107.8900,514.1100,38.9500,616.6300,93.4300,9.3400,26.8600,49.3500,33.3800,34.6300,277.9800,285.8600,35.7300]
[29118.0000,7994.0000,35.0000,1.0000,1.0000,1.0000,13.0000,4.0000,"R",1289.0000,2.0000,93.8350,28.0800,625.2250,8.9290,3035.9871,0.0000,1421.2440,1367.8380,0.0000,2702.8760,2.9660,83.9030,1944.3090,25.8880,1025.1450,3712.5029,5336.3701,2031.8870,13.1280,6420.3818,2.6490,2.5350,21.0730,985.3410,0.0000,6.0590,0.0000,22.2990,2.0700,1.0740,29.6180,3.7670,2.7960,648.0390,0.0000,0.8260,3.4330,3.5030,9.5090,3.5160,1.6780,1.5510,4.6290,3.2710,4.6130,4.6270,2.6300,1.2190,3.2500,4.7270,1.1850,1.2290,1.4280,0.0000,3.8470,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,0.3960,0.0390,0.0000,0.1360,0.3980,0.2760,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,6.7130,0.6750,0.0000,0.0000,0.0000,0.0000,10128.0000,"1998-11-26",3.0000,1.6000,0.0000,1253.6801,1253.6801,2005.8900,4.0000,151.3500,261.8200,2500.8999,207.8000,252.7200,42.0000,0.7600,172.5900,109.4000,194.4300,162.0100,29.7300,295.6000,36.9500]
[29155.0000,8004.0000,35.0000,11.0000,1.0000,1.0000,13.0000,4.0000,"R",1289.0000,2.0000,32.2620,13.9550,280.4100,0.8650,1350.5260,0.0000,888.0930,0.0000,0.0000,1640.0980,10.5630,16.5870,432.5700,5.8070,224.5410,957.2640,1063.2570,853.2070,4.2870,1377.8350,0.7690,0.1570,16.9760,1003.0380,0.0000,88.8570,0.5770,35.7140,0.5720,0.6400,5.7500,2.6760,0.8160,143.4240,0.5860,0.3210,1.2050,1.3230,3.0140,1.2850,0.7060,0.6310,1.6030,1.1510,1.6660,1.7210,0.8280,0.4410,0.8690,1.1290,0.2890,0.3370,0.5860,223.8720,2.9890,0.0000,0.0000,0.0020,0.0020,0.0020,0.0180,1.2690,0.4390,0.0000,1.9780,0.6570,0.0420,0.0790,0.0200,0.0000,0.0000,0.1640,0.0000,0.0160,0.0030,0.0020,0.0000,0.8360,4.6270,0.8020,0.0000,0.0000,0.0000,19.6660,10128.0000,"1998-11-26",4.0000,1.5500,0.0000,1187.1801,1187.1801,1840.1300,4.0000,73.3900,86.1700,1121.6400,101.5900,125.5900,22.7500,11.1100,38.7100,35.7300,43.2600,35.8600,47.6200,300.9100,37.6100]
[29167.0000,8009.0000,35.0000,16.0000,1.0000,1.0000,13.0000,4.0000,"R",1289.0000,2.0000,74.4360,64.6580,478.6850,9.8480,2738.2729,0.0000,1320.6400,2262.2400,0.0000,2755.2371,46.1200,36.1150,1536.3870,14.3050,740.2740,2482.8540,4551.9849,1778.1630,9.0180,2870.1760,1.8080,1.6030,19.8260,671.2000,0.0000,7.8340,10.6640,28.1230,0.9930,1.1260,31.0350,3.6270,1.7030,165.5090,1.3410,0.7000,2.4600,2.8230,6.7040,2.5840,1.3470,1.2600,3.3770,2.6050,3.5870,3.0540,1.8530,0.7340,1.4440,4.3870,0.6420,1.5480,0.8520,7.0500,19.4400,0.0000,0.0000,0.6770,0.5110,8.0180,1.5620,1.8510,1.0480,0.0000,3.7080,17.2600,0.0190,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,116.5860,13.0430,17.2880,0.0000,0.0000,0.0000,287.4240,10128.0000,"1998-11-28",4.0000,1.5500,0.0000,1333.6600,1333.6600,2200.0000,2.0000,111.7700,117.2200,1914.7400,130.2500,581.9200,79.1700,0.6300,95.3700,51.5300,153.6400,33.1000,23.4400,201.3600,16.1100]
[29203.0000,8014.0000,35.0000,21.0000,1.0000,1.0000,13.0000,4.0000,"R",1289.0000,4.0000,33.7490,30.1420,98.8710,2.6460,791.3410,0.0000,587.7750,0.0000,0.0000,1264.0980,5.2900,8.8100,531.5800,3.3020,148.9650,762.7990,974.5130,579.2700,3.4950,613.9380,0.3590,0.1410,14.8750,2684.9961,0.0000,96.4850,1.6620,11.6780,0.3590,0.5680,7.6420,2.0360,0.7810,67.2880,1.1500,0.3810,1.3410,1.6140,2.9360,2.1400,0.8040,0.4840,1.4990,1.2590,1.7750,1.7450,0.9850,1.0840,1.8450,3.5240,1.0830,1.3510,0.8880,98.7000,12.7600,0.0000,0.0000,0.3460,0.2600,4.1100,0.8860,2.7240,0.9380,0.0000,4.0170,2.1650,0.1310,0.0590,0.0220,0.0000,0.0000,0.6120,0.0000,0.1100,0.0070,0.0000,0.0070,9.1950,9.1470,2.4550,0.0000,0.0000,0.0000,5.5100,10128.0000,"1998-12-01",2.0000,1.6000,0.0000,-9.0000,-9.0000,2200.0000,4.0000,35.9700,76.7000,395.4800,29.9600,271.2800,41.1000,12.0600,22.0100,29.1300,40.8900,16.8200,17.9700,805.5000,100.6900]
[29229.0000,8019.0000,35.0000,26.0000,1.0000,1.0000,13.0000,4.0000,"R",1289.0000,2.0000,46.7160,12.0470,350.3750,12.0120,1670.5050,0.0000,1365.2620,3903.4319,0.0000,1680.3790,66.7870,27.4400,1061.6620,14.7570,779.6480,1880.7140,5782.8760,799.7360,5.6440,2608.7690,1.3190,2.4430,16.6130,357.1000,0.0000,0.6000,0.0630,0.0000,0.7750,0.4620,42.2610,1.3150,1.1130,200.0660,0.0000,0.3000,1.4050,1.4130,4.2430,1.2860,0.6550,0.7800,1.9260,1.4320,1.9800,1.7360,1.1710,0.6950,1.3810,3.5100,0.8000,0.7100,0.5150,0.0000,1.6780,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2900,0.0570,0.0000,0.0870,0.3230,0.1080,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.7270,0.4310,0.0000,0.0000,0.0000,0.0000,10128.0000,"1998-12-02",4.0000,1.5500,0.0000,1251.8600,1251.8600,1940.3800,4.0000,86.0900,116.7900,1401.5000,120.3800,108.4200,18.6300,0.0700,98.3800,47.0300,106.1700,50.0200,0.0000,107.1300,13.3900]
[29252.0000,8024.0000,35.0000,31.0000,1.0000,1.0000,13.0000,4.0000,"R",1289.0000,2.0000,49.7670,32.1970,249.3180,4.8780,1450.7410,0.0000,646.4370,665.3500,0.0000,1758.6240,25.0420,24.2180,1104.5811,9.1200,408.8850,1730.2490,2154.1299,866.0400,6.1940,2140.2439,0.9180,0.5040,17.3010,508.5490,0.0000,40.7920,0.0680,7.5690,0.6460,0.7500,16.4480,2.4580,1.2420,128.7730,1.0660,0.4720,1.9240,2.1310,4.9340,2.5340,1.0800,0.7560,2.2710,1.8810,2.5690,2.4540,1.4240,1.1940,2.1600,4.3730,1.1980,1.6070,1.0650,63.4680,12.8560,0.0000,0.0000,0.4330,0.3250,5.1330,1.1070,3.3040,1.1590,0.0000,4.8820,2.6630,0.1610,0.0660,0.0220,0.0000,0.0000,0.7430,0.0000,0.1310,0.0070,0.0000,0.0150,22.8200,8.2600,3.0050,0.0000,0.0000,0.0000,16.8140,10128.0000,"1998-12-01",4.0000,1.5500,0.0000,1385.1801,1385.1801,2200.0000,2.0000,59.2100,78.3700,997.2700,67.8400,289.7700,39.4200,3.2600,60.8000,35.3900,110.4600,25.7500,6.3100,152.5600,12.2100]
[29298.0000,8034.0000,130018.0000,1.0000,1.0000,1.0000,13.0000,4.0000,"U",2451.0000,2.0000,121.9560,122.8210,467.8470,11.6220,3431.2280,0.0000,1410.5430,1.2000,36.0000,10475.6543,13.6150,20.9890,1623.3960,14.7980,443.2490,2394.8411,3459.9131,1924.6190,22.1910,442.4780,1.7840,2.4510,50.9800,2976.2209,3.0400,547.0890,7.7000,72.9390,1.5200,2.6130,25.7780,7.2820,2.7430,500.1600,11.4090,1.3900,4.9490,5.7680,10.5610,8.9920,2.8810,1.5500,5.3910,4.5570,6.6870,6.5070,3.6500,5.0720,7.3490,14.1480,3.7880,4.9910,3.6320,301.4360,58.4160,0.0510,0.0080,0.6650,0.5230,7.9270,4.1970,17.3740,13.3680,0.0000,28.9400,15.4990,0.9200,0.2680,0.0000,0.0000,0.0000,1.3460,0.0000,0.2360,0.0000,0.0000,0.0000,84.5450,37.7260,16.6680,0.3880,0.9640,0.0000,4.7110,21920.0000,"1998-09-29",4.0000,1.5500,250.0000,-9.0000,-9.0000,2200.0000,2.0000,140.0500,192.0600,1871.3900,127.3100,1105.3900,150.3900,43.7700,98.6500,126.8100,162.3400,100.0300,60.7800,892.8700,71.4300]
[29329.0000,8043.0000,130063.0000,4.0000,1.0000,1.0000,13.0000,4.0000,"U",2055.0000,2.0000,63.1980,69.6860,233.3640,2.5000,1777.1610,0.0000,805.9990,0.0000,0.0000,1546.9910,2.7660,20.8120,1120.1500,9.2730,305.3610,1756.5520,1695.9990,1428.6250,7.1980,1734.3831,0.8320,0.1640,9.4600,1706.1130,40.4670,396.3310,11.0010,37.7850,0.8430,1.4930,9.9250,3.9030,1.4260,152.5150,3.1200,0.5880,2.3900,2.5960,5.6190,3.3540,1.3280,0.9250,2.7740,2.3010,3.2070,3.1890,1.5610,0.9050,0.9940,1.8140,1.4900,1.0600,0.5160,522.1680,20.4950,0.0690,0.0130,0.0140,0.0370,0.0670,0.5080,4.2160,2.2850,0.0000,7.8260,14.7560,0.1000,0.0250,0.0000,0.0000,0.0000,0.5520,0.0000,0.0490,0.0000,0.0000,0.0000,89.9270,19.7210,14.8990,0.0000,0.0000,0.0000,4.2050,7877.0000,"1998-09-29",2.0000,1.6000,0.0000,1208.3199,1208.3199,1933.3101,4.0000,91.9200,196.5100,933.4600,80.4700,627.1700,108.1300,49.5400,61.8200,59.9800,86.1700,38.1300,58.1300,511.8300,63.9800]
[29338.0000,8058.0000,130185.0000,4.0000,1.0000,1.0000,13.0000,4.0000,"U",3457.0000,3.0000,76.7430,92.8010,311.3610,9.3390,2336.2910,0.0000,1164.7290,0.0000,0.0000,5470.5649,42.8590,27.9540,615.1640,11.6980,467.5380,1526.3940,2346.6331,2872.9089,11.8820,641.9010,2.7370,3.2240,18.1360,1216.8180,28.8140,149.5970,8.6980,161.4220,1.0650,0.8800,18.6850,3.6200,1.2260,315.4820,1.9120,0.6900,2.3950,2.6050,5.0960,3.2600,1.2500,0.9770,3.0440,2.2540,3.0770,4.7440,1.7910,1.6980,3.6430,6.2550,2.6570,2.0260,1.8460,107.1580,23.0960,0.0850,0.0180,0.0210,0.0510,0.0510,0.4220,7.6680,2.2240,0.0000,23.8580,19.6950,0.6930,0.0210,0.0020,0.0000,0.0000,0.4090,0.0000,0.5230,0.0000,0.0000,0.0000,62.6670,37.6870,20.6800,0.0000,0.0000,0.0000,6.3870,13250.0000,"1998-10-01",3.0000,1.6000,0.0000,1345.4600,1345.4600,2152.7400,4.0000,108.5300,180.3200,1245.4399,96.4200,835.2100,129.3300,18.7000,77.9900,99.0200,61.5200,78.8700,215.2300,365.0500,45.6300]
[29365.0000,8070.0000,130271.0000,5.0000,1.0000,1.0000,13.0000,4.0000,"U",1553.0000,2.0000,48.7070,44.3310,140.6460,0.7470,1159.1240,0.0000,1080.9890,0.0000,0.0000,1184.5100,0.4960,7.7170,485.6270,4.1230,163.2010,876.4180,999.4840,906.6170,5.0040,616.0350,0.4350,0.0310,13.0890,1213.2720,25.5400,290.4320,5.7130,17.6690,0.4470,1.0300,9.4070,3.8440,0.8890,99.3460,1.9500,0.5600,1.9640,2.3680,4.0830,3.0260,1.2130,0.8080,2.2590,1.7790,2.6260,2.6580,1.2910,0.9890,1.5080,2.4730,1.1110,0.8280,0.5980,372.2220,13.2640,0.0000,0.0000,0.0000,0.0000,0.0180,0.1090,3.2670,0.9720,0.0000,6.0630,9.7910,0.1270,0.0720,0.0270,0.0000,0.0000,0.7510,0.0000,0.1360,0.0090,0.0000,0.0090,44.0250,13.9670,10.1080,0.0000,0.0000,0.0000,0.5240,4960.0000,"1998-10-02",4.0000,1.5500,0.0000,1469.0000,1469.0000,2200.0000,4.0000,52.6900,97.4100,562.5800,42.6200,398.9800,60.4500,36.3000,27.4900,41.7000,48.5600,24.8400,23.5600,363.9800,45.5000]
[29368.0000,8071.0000,130271.0000,5.0000,2.0000,1.0000,13.0000,4.0000,"U",1553.0000,2.0000,52.9470,45.1480,117.3120,5.5930,982.9250,0.0000,1112.1600,0.0000,0.0000,2120.4500,17.1000,29.5440,923.3230,14.8910,467.0460,1509.3660,2313.3291,651.0580,14.1590,2619.4460,1.1690,7.3990,25.2390,3454.7810,0.0000,945.7850,3.3920,169.9040,1.4430,2.2650,23.4290,4.7130,2.5860,320.6790,6.4850,0.5340,1.8240,2.2800,3.5420,3.3150,1.0880,0.5340,1.8590,1.6500,2.3920,2.1940,1.2240,1.3220,2.0360,3.3000,1.4820,1.1090,0.8070,178.8480,19.3440,0.0000,0.0000,0.0000,0.0000,0.0270,0.1510,4.3030,1.0760,0.0000,6.6590,5.0350,0.3090,0.1000,0.0360,0.0000,0.0000,1.0130,0.0000,0.1800,0.0120,0.0000,0.0120,6.5280,15.3880,5.3500,0.0000,0.0000,0.0000,0.0000,4960.0000,"1998-10-02",4.0000,1.5500,0.0000,1573.8400,1573.8400,2200.0000,4.0000,44.6800,105.8900,469.2500,35.5500,406.3300,61.5700,118.2200,99.2700,117.9900,92.3300,80.1700,226.5400,1036.4301,129.5500]
[29395.0000,8087.0000,130404.0000,5.0000,1.0000,1.0000,13.0000,4.0000,"U",2560.0000,2.0000,99.4080,64.1040,324.7830,5.8800,2252.7241,0.0000,1167.9370,0.0000,0.0000,3755.0811,1.8210,18.8900,1089.8040,7.9640,326.0900,1502.0620,2354.7190,2447.7119,7.4710,1287.9430,1.1130,0.9430,41.6530,3754.5759,0.0000,466.5450,2.9910,138.4790,0.8690,1.5030,13.0200,5.2090,1.6330,151.7110,2.6700,0.7330,3.4760,3.6570,7.3820,5.1730,1.6520,1.2100,3.9640,2.9840,4.7890,6.2850,2.0610,4.8590,4.4480,7.4520,9.1820,5.7180,2.3290,191.0030,24.6700,0.0000,0.0000,0.0000,0.0140,0.0630,0.3580,7.2530,3.4990,0.0000,13.6730,7.0240,0.3440,0.0800,0.0220,0.0000,0.0000,1.2930,0.0000,0.2840,0.0070,0.0000,0.0070,24.7500,23.2700,7.5320,0.0000,0.0000,0.0000,4.0030,13083.0000,"1998-10-03",4.0000,1.5500,0.0000,1473.0400,1473.0400,2200.0000,4.0000,102.4000,198.8200,1299.1300,98.4200,576.9400,87.4100,58.3200,53.0900,62.2600,108.9800,37.9300,184.6400,1126.3700,140.8000]
[29464.0000,8105.0000,1.0000,17.0000,1.0000,1.0000,14.0000,2.0000,"U",2457.0000,2.0000,119.3660,63.3600,306.0200,12.4310,2254.9951,0.0000,1270.9530,0.0000,0.0000,8617.4199,0.1470,13.8090,1126.0480,12.6600,376.1880,2158.7520,3445.6260,997.1790,17.3390,358.0150,1.4920,1.6230,155.1090,354.3060,0.0000,22.2900,2.1370,33.7190,4.3730,2.1940,24.9090,6.2930,3.0100,338.0480,4.8200,1.4720,5.2930,5.6520,10.2760,9.6290,3.0280,1.5480,5.0600,4.4030,6.6310,6.9230,4.3530,6.4840,10.2650,19.2200,4.9680,6.0480,5.0710,291.5850,26.3150,0.0000,0.0000,0.8300,0.6680,9.8700,2.2640,8.1850,4.1590,0.0000,18.2340,11.6670,0.2700,0.3050,0.0000,0.0000,0.0000,0.8530,0.0000,0.1740,0.0000,0.0000,0.0000,44.6340,19.5720,12.3920,0.0000,0.0000,0.0000,60.4280,44256.0000,"1998-12-08",4.0000,1.5500,0.0000,1428.5800,1428.5800,2200.0000,4.0000,102.5000,238.7300,1224.0800,92.7300,570.2400,86.4000,2.7900,84.4000,144.4900,112.6000,84.5100,44.9600,106.2900,13.2900]
[29506.0000,8119.0000,3.0000,10.0000,1.0000,1.0000,14.0000,2.0000,"U",2897.0000,2.0000,35.4730,142.6670,390.2310,5.0270,2912.1980,0.0000,1281.1820,0.0000,0.0000,5683.4219,4.0490,18.2090,427.9920,9.4100,209.4190,562.4870,2398.7310,760.6720,3.3160,197.4320,1.1490,2.0540,16.5300,2957.3000,0.0000,290.1580,20.6400,237.7370,0.7460,0.6460,9.6750,2.7200,1.3280,216.3620,0.2430,0.3090,1.0000,1.1760,2.1300,1.4790,0.5970,0.4640,1.2200,0.8860,1.2990,1.4660,0.7620,1.0380,1.5480,2.5970,1.0510,0.9820,0.6650,54.6600,14.9270,0.0000,0.0000,0.0000,0.0000,0.0130,0.0760,4.1210,1.3730,0.0000,10.4980,32.7170,0.2840,0.0470,0.0180,0.0000,0.0000,0.5230,0.0000,0.0940,0.0060,0.0000,0.0060,209.3100,48.7290,68.9960,0.0000,0.0000,0.0000,250.8560,52714.0000,"1998-12-04",4.0000,1.5500,0.0000,1529.4200,1529.4200,2200.0000,4.0000,132.3700,70.9500,1560.9200,118.2500,1284.0000,194.5500,36.2700,62.7300,27.6300,42.8000,54.0900,316.9800,887.1900,110.9000]
[29558.0000,8131.0000,3.0000,20.0000,1.0000,1.0000,14.0000,2.0000,"U",2897.0000,2.0000,67.8790,60.4740,291.6720,11.1120,1940.0760,0.0000,1991.8860,0.0000,0.0000,7005.4238,0.3310,25.4010,1502.2200,10.2440,405.2940,1914.9130,2572.5520,1027.9530,8.0980,489.3590,1.7200,1.5330,45.3080,804.0100,0.0000,52.9640,7.3890,62.0300,1.0120,1.3860,13.4650,4.0740,1.6570,515.9000,2.9790,0.7600,2.7990,3.2940,6.4770,4.3260,1.5580,0.8960,3.1740,2.7120,3.7730,3.3590,1.9480,3.1030,4.9910,11.1260,2.3040,4.6510,2.9030,70.6790,28.4880,0.0920,0.0150,1.2210,0.9470,14.2280,3.1130,5.9340,2.4500,0.0000,11.4020,13.3900,0.3040,0.0380,0.0120,0.0000,0.0000,0.6290,0.0000,0.0880,0.0060,0.0000,0.0060,116.1820,12.6550,14.4250,0.0000,0.0000,0.0000,34.3400,52714.0000,"1998-12-05",4.0000,1.5500,0.0000,1798.0601,1798.0601,2200.0000,4.0000,88.1900,135.7600,1166.6899,88.3900,544.2700,82.4600,6.6200,68.2900,67.4800,150.2200,128.9700,82.7100,241.2000,30.1500]
[29576.0000,8135.0000,4.0000,4.0000,1.0000,1.0000,14.0000,2.0000,"U",2340.0000,2.0000,53.1740,63.9820,222.6680,7.6740,1651.7419,0.0000,1057.2710,0.0000,0.0000,4603.6821,5.4240,9.6380,1113.1350,4.4090,219.9830,1172.0460,2276.5891,862.3920,5.9910,430.9040,0.7730,0.4100,27.1890,1076.2610,0.1800,96.9690,4.2600,63.3110,0.7060,1.2400,9.3170,4.4230,1.3370,176.3810,2.9930,0.6540,2.0910,2.6410,4.3800,3.5530,1.2040,0.6260,2.3290,2.0570,2.9370,2.3400,1.3630,1.6760,3.1850,7.1620,1.4010,3.0100,1.8500,111.5460,34.8200,0.0000,0.0000,1.2450,0.9380,14.8650,3.4200,6.8860,4.1880,0.0000,9.5630,6.4230,0.2320,0.0520,0.0300,0.0000,0.0000,1.0620,0.0010,0.1340,0.0130,0.0070,0.0080,47.7800,15.0360,6.8830,0.0000,0.0000,0.0000,0.8910,20447.0000,"1998-11-12",3.0000,1.6000,0.0000,1430.8800,1430.8800,2289.4099,2.0000,59.2100,83.8400,890.6700,53.2200,575.8400,68.8100,7.7600,29.3900,34.2300,111.3100,35.2800,52.7600,322.8800,25.8300]
[29601.0000,8140.0000,4.0000,9.0000,1.0000,1.0000,14.0000,2.0000,"U",2340.0000,2.0000,28.1540,182.0490,249.3400,3.9910,2719.6760,0.0000,863.9710,60.6800,0.0000,8807.4170,1.8940,19.2720,546.1430,5.0610,221.5920,960.2900,1110.4100,1212.8420,4.1940,758.7070,0.8490,1.7170,11.9520,257.8770,0.0000,23.0770,5.5210,19.0260,0.4980,0.4540,5.6750,1.7610,0.7640,113.1140,0.4980,0.3300,0.9470,1.1530,2.4300,1.0500,0.5340,0.5220,1.3250,0.9910,1.3520,1.4490,0.7010,0.3700,0.6770,2.6210,0.3700,0.9160,0.5010,191.2600,87.1040,0.0000,0.0000,0.2160,0.1560,3.8960,6.4030,40.9630,31.1980,0.0000,60.5890,8.0930,1.1470,0.0000,0.0000,0.0000,0.0000,6.7260,0.0000,0.4800,0.0000,0.0000,0.0000,36.8280,73.0360,9.7240,0.0000,0.0000,0.0000,13.2910,20447.0000,"1998-11-12",4.0000,1.5500,0.0000,1454.3400,1454.3400,2200.0000,4.0000,123.6200,56.3100,997.3600,75.5600,1638.4399,248.2500,2.8800,33.7400,34.9500,54.6100,28.2800,25.3700,77.3600,9.6700]
[29615.0000,8145.0000,4.0000,14.0000,1.0000,1.0000,14.0000,2.0000,"U",2340.0000,5.0000,21.7170,48.3090,144.5150,2.0500,1068.5690,0.0000,758.0370,0.0000,0.0000,2285.7129,0.8710,13.8490,659.6610,4.4640,195.1230,899.6490,942.3850,451.7850,3.1040,1047.0930,0.4790,0.1370,4.8090,1265.3000,0.0000,4.2030,1.1160,11.5640,0.3810,0.4910,4.0520,1.2410,0.7290,58.8280,0.7190,0.2270,0.8520,0.9560,2.2920,1.0060,0.4670,0.3460,1.0460,0.8980,1.1950,1.0460,0.6110,0.2550,0.5590,1.5450,0.1670,0.6940,0.3940,41.2460,24.5820,0.0000,0.0000,0.3640,0.2730,4.6120,2.1110,8.9700,6.8080,0.0000,12.5940,1.1080,0.2070,0.0000,0.0000,0.0000,0.0000,1.4430,0.0000,0.1040,0.0000,0.0000,0.0000,12.6910,16.1080,1.4210,0.0000,0.0000,0.0000,2.5540,20447.0000,"1998-11-13",4.0000,1.5500,0.0000,1418.3000,1418.3000,2200.0000,4.0000,48.5700,43.4300,578.0600,43.7900,434.7800,65.8800,0.5300,29.7600,25.8700,65.9700,14.7100,15.4200,379.5900,47.4500]
[29639.0000,8150.0000,4.0000,19.0000,1.0000,1.0000,14.0000,2.0000,"U",2340.0000,2.0000,31.6730,23.6510,85.8580,1.6430,676.9540,0.0000,586.6870,0.0000,0.0000,1362.8420,0.4210,10.9460,254.9210,4.2550,137.7780,666.4780,834.5170,251.4750,3.8530,933.6160,0.4520,0.2000,28.9990,156.1490,0.0000,2.1800,2.0940,5.2070,1.0920,0.4000,7.0010,1.4310,0.8240,98.3310,0.6600,0.3540,1.3500,1.3780,2.8140,2.2430,0.7370,0.4430,1.4060,1.1000,1.6890,1.9420,1.1030,1.2910,2.2560,3.5750,1.1510,0.9880,1.0150,67.0000,7.1380,0.0000,0.0000,0.0000,0.0100,0.0100,0.2240,4.5390,1.8690,0.0000,7.0310,4.1560,0.1510,0.0850,0.0000,0.0000,0.0000,0.4540,0.0000,0.1100,0.0000,0.0000,0.0000,41.1290,8.4000,4.4680,0.0000,0.0000,0.0000,25.4320,20447.0000,"1998-11-13",4.0000,1.5500,0.0000,1255.4399,1255.4399,2200.0000,4.0000,30.7700,63.3500,343.4300,26.0200,212.8600,32.2500,0.2700,28.3700,32.1100,25.4900,24.5800,6.9400,46.8400,5.8600]
[29669.0000,8161.0000,6.0000,8.0000,1.0000,1.0000,14.0000,2.0000,"U",2637.0000,2.0000,54.3880,54.6010,178.1190,8.2710,1409.9200,0.0000,851.3670,143.0380,0.0000,5820.4482,0.1150,24.7170,316.7470,7.2020,280.3040,1108.2120,1597.9320,1869.7920,68.2510,288.8410,0.8650,1.4760,59.7940,1621.7090,1.2560,283.4310,7.7770,9.9120,1.4480,0.7760,13.1340,2.6100,1.5280,250.1110,1.8720,0.4690,1.7860,1.8640,3.5700,3.0800,1.0200,0.6260,1.8710,1.4250,1.9860,2.5910,1.3770,2.4520,3.8110,6.8540,2.1270,2.1580,1.7570,105.6810,14.0650,0.0330,0.0160,0.0090,0.0720,0.0590,0.4900,8.2140,4.2560,0.0000,15.7590,12.7360,0.5460,0.0280,0.0100,0.0000,0.0000,1.2380,0.0000,0.0540,0.0050,0.0000,0.0050,71.1270,17.5490,13.3670,0.0000,0.0000,0.0000,24.5990,49932.0000,"1999-03-01",4.0000,1.5500,0.0000,1454.1400,1454.1400,2200.0000,4.0000,64.0900,108.7800,712.4800,53.9800,491.4100,74.4600,35.4300,48.0100,568.7600,31.6700,62.5300,13.2200,486.5100,60.8100]
[29684.0000,8166.0000,6.0000,13.0000,1.0000,1.0000,14.0000,2.0000,"U",2637.0000,2.0000,129.8600,94.8900,245.6000,1.4830,2405.3799,0.0000,265.8080,0.0000,0.0000,5225.0259,12.5120,31.5090,765.0140,12.1140,310.9470,1564.2500,1737.3850,765.5830,5.3580,1603.5070,1.0200,0.1550,16.0870,16098.8145,0.0000,68.7070,12.7010,81.3730,1.1250,0.7360,14.1820,2.3720,1.9810,167.4920,0.4330,0.3180,1.3080,1.3060,3.3370,1.5880,0.6900,0.5270,1.4870,1.2610,1.7000,1.7820,1.0560,0.6690,1.0260,1.7820,0.5470,0.5130,0.4670,81.5360,26.6040,0.0000,0.0000,0.0000,0.0040,0.4260,1.7730,13.1730,9.5310,0.0000,20.8410,15.5580,0.3090,0.0340,0.0000,0.0000,0.0000,2.0610,0.0000,0.1580,0.0000,0.0000,0.0000,83.3640,25.6320,16.0590,0.0000,0.0000,0.0000,159.7040,49932.0000,"1999-03-01",4.0000,1.5500,0.0000,1438.8000,1438.8000,2200.0000,4.0000,109.3400,259.7200,982.4000,74.4200,854.0100,129.4000,8.5900,80.7600,44.6500,76.5000,41.8700,108.5000,4829.6401,603.7100]
[29731.0000,8178.0000,7.0000,2.0000,1.0000,1.0000,14.0000,2.0000,"U",2892.0000,2.0000,43.2600,63.2090,155.3460,5.8340,1354.8571,0.0000,654.7720,21.3200,0.0000,4502.8418,1.2640,6.7460,544.9530,11.5710,130.2940,822.6880,1178.2469,1189.4810,6.9610,129.4700,0.5660,0.5270,32.4720,769.0100,4.0000,190.1610,7.8070,20.1760,0.8740,1.0370,9.6950,2.1650,0.9610,184.4800,4.0630,0.4400,1.6980,1.9320,3.6400,2.9490,1.0250,0.5570,1.9220,1.5900,2.2980,2.1160,1.2590,1.8820,2.9650,5.9630,1.4620,2.4050,1.6000,109.1690,22.2070,0.1020,0.0450,0.2420,0.3150,2.6050,1.6330,9.5580,4.6950,0.0000,16.0730,15.0610,0.4240,0.0570,0.0000,0.0000,0.0000,1.5070,0.0000,0.0350,0.0000,0.0000,0.0000,85.1010,19.5180,15.5450,0.0000,0.0000,0.0000,3.2680,52659.0000,"1998-11-10",3.0000,1.6000,0.0000,1251.3600,1251.3600,2002.1801,4.0000,67.6700,119.6300,621.3800,51.7300,568.8800,94.7100,23.7700,77.1400,58.0100,54.5000,46.1200,26.9000,230.7000,28.8400]
[29799.0000,8194.0000,7.0000,17.0000,1.0000,1.0000,14.0000,2.0000,"U",2892.0000,2.0000,43.3190,50.1090,237.4720,9.9560,1546.7159,0.0000,1119.2440,0.0000,0.0000,6450.1768,0.0210,19.1790,1237.4969,8.1640,264.9230,1359.2540,1667.0610,1122.2000,5.6490,424.2610,0.9140,1.4990,43.6430,172.8790,0.0000,20.9520,2.9790,31.6040,1.0040,1.1870,7.3870,2.9800,0.8710,448.0060,1.9840,0.5100,1.7210,2.0650,4.1660,2.3930,0.9340,0.6000,2.1390,1.7620,2.4400,1.9040,1.1730,1.9540,3.2020,9.4180,1.3400,3.9120,2.2300,26.5180,28.0600,0.0000,0.0000,1.0040,0.7540,12.0050,2.8890,6.6420,4.4620,0.0000,12.1230,5.2870,0.2750,0.0010,0.0000,0.0000,0.0000,0.7260,0.0000,0.0440,0.0000,0.0000,0.0000,55.7050,13.1110,5.6180,0.0000,0.0000,0.0000,30.1640,52659.0000,"1998-11-11",4.0000,1.5500,0.0000,1547.2400,1547.2400,2200.0000,4.0000,70.3100,86.6400,949.8900,71.9600,450.9800,68.3300,2.6200,54.4300,47.0700,123.7500,112.0000,42.1400,51.8600,6.4800]
[29840.0000,8209.0000,9.0000,11.0000,1.0000,1.0000,14.0000,2.0000,"U",1290.0000,4.0000,38.2050,34.4320,116.6870,5.0370,912.4950,0.0000,787.7400,0.0000,0.0000,3356.0049,3.9690,5.4380,438.8350,3.0790,112.8630,605.4370,1351.8250,433.6300,2.6360,61.1440,0.3490,0.3240,56.1610,639.4240,6.2700,105.0540,9.6770,27.0290,0.3390,0.6540,7.5900,2.3070,1.1920,77.4360,1.7740,0.4530,1.6430,1.8590,3.1980,3.1580,1.0470,0.4480,1.6110,1.4020,2.0860,2.0250,1.1120,1.8520,3.2910,6.0080,1.4430,1.8970,1.5730,142.0480,11.7030,0.0170,0.0090,0.4200,0.3240,4.9280,1.2960,2.5310,1.0050,0.0000,3.8030,12.1410,0.0770,0.1140,0.1570,0.0000,0.0000,0.6740,0.0870,0.0310,0.2360,0.0330,0.1140,91.2030,6.1660,12.9290,0.0000,0.0000,0.0000,127.0610,23329.0000,"1998-11-26",4.0000,1.5500,0.0000,1364.0000,1364.0000,2200.0000,4.0000,41.4800,76.4100,466.7500,35.3600,309.8900,46.9500,13.1300,20.5300,21.9700,43.8800,19.3600,36.0400,191.8300,23.9800]
[29857.0000,8214.0000,9.0000,16.0000,1.0000,1.0000,14.0000,2.0000,"U",1290.0000,2.0000,46.5600,58.0420,160.3650,8.2450,1330.8160,0.0000,673.1570,0.0000,0.0000,4782.8599,8.3200,7.9360,793.4490,28.5700,152.1760,920.4720,1447.2460,1436.9260,6.6440,230.2900,0.4220,0.5180,31.2760,2370.5840,0.0000,646.6810,7.5160,57.9200,1.4450,2.0410,17.9800,2.6670,2.1080,411.9980,4.3260,0.5060,1.7540,2.0700,3.6590,2.9950,0.9930,0.4840,1.8560,1.6430,2.3140,2.0310,1.2120,1.7770,3.0520,6.6140,1.3690,2.5990,1.7110,96.0300,25.9320,0.0000,0.0000,0.8660,0.7090,10.2780,2.5380,6.0580,3.1570,0.0000,9.5470,12.4830,0.2560,0.0250,0.0000,0.0000,0.0000,0.8570,0.0000,0.0250,0.0000,0.0000,0.0000,96.6400,13.2170,12.7810,0.0000,0.0000,0.0000,9.0040,23329.0000,"1998-11-26",4.0000,1.5500,0.0000,1366.1000,1366.1000,2200.0000,4.0000,60.4900,93.1200,641.4600,48.6000,522.3800,79.1500,80.8400,190.4700,55.3700,79.3400,103.0000,77.2300,711.1800,88.9000]
[29878.0000,8219.0000,9.0000,21.0000,1.0000,1.0000,14.0000,2.0000,"U",1290.0000,2.0000,17.7480,26.7330,117.4340,2.1060,765.2760,0.0000,515.0840,231.8800,0.0000,1609.2140,3.0760,13.1840,286.1900,5.0950,150.6460,508.1790,1017.9710,334.5170,2.1910,1008.7300,0.5660,0.5390,2.2920,167.0440,0.0000,27.6060,8.1160,1.7010,0.3160,0.2240,4.4010,0.7380,0.3670,144.5810,0.1750,0.1830,0.6670,0.7130,1.6070,0.8420,0.3180,0.2730,0.8930,0.5890,0.8840,0.9100,0.4790,0.3280,0.9110,1.2580,0.3150,0.3340,0.4040,29.4000,3.6350,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.7820,0.3350,0.0000,2.4920,12.9100,0.0880,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,115.9610,5.7760,12.9960,0.0000,0.0000,0.0000,43.0830,23329.0000,"1998-11-27",4.0000,1.5500,0.0000,1514.3400,1514.3400,2200.0000,4.0000,34.7900,35.5000,469.7400,35.5900,240.6000,36.4500,3.4500,33.9700,18.2600,28.6200,36.1500,2.2700,50.1100,6.2600]
[29967.0000,8246.0000,11.0000,7.0000,1.0000,1.0000,14.0000,2.0000,"U",1111.0000,2.0000,70.1740,55.1280,227.9830,10.7430,1663.1450,0.0000,1394.3700,964.3640,0.0000,6122.8110,2.8000,19.2800,565.7750,7.4480,317.5390,1179.0341,2689.8579,884.7830,4.7710,181.8870,0.7680,1.6180,50.6030,1874.8270,4.6480,400.2480,4.3820,188.7640,0.7170,0.7190,31.8780,3.6190,1.6830,367.5360,1.9060,0.6710,2.4670,2.9070,5.0100,4.2600,1.5460,0.9600,2.6570,2.1000,3.1200,3.7090,1.8060,3.4540,5.0850,9.0170,3.5500,3.1470,2.1490,230.3650,10.1240,0.0000,0.0000,0.0000,0.0000,0.0200,0.1920,5.6000,1.4730,0.0000,9.4900,9.1460,0.3110,0.1260,0.0420,0.0000,0.0000,1.2600,0.0000,0.2520,0.0210,0.0000,0.0200,27.9410,14.3590,9.8110,0.0000,0.0000,0.0000,9.5270,9084.0000,"1999-01-12",4.0000,1.5500,0.0000,1439.6801,1439.6801,2200.0000,4.0000,75.6000,140.3500,911.9300,69.0900,496.1500,75.1700,50.0300,49.6500,39.7600,56.5800,91.8800,251.6900,562.4500,70.3100]
[29993.0000,8251.0000,11.0000,12.0000,1.0000,1.0000,14.0000,2.0000,"U",1111.0000,2.0000,46.7010,29.6380,262.9150,4.2600,1480.2390,0.0000,807.4470,40.4600,37.0270,3429.8379,1.0450,24.8490,502.1040,7.4230,248.4100,1192.4810,1534.2120,1549.9969,5.1630,228.8980,1.0400,1.1420,27.4330,1296.6360,75.9740,173.5460,3.1490,192.9620,0.7090,0.8680,9.8140,2.8750,0.9670,397.7890,1.3310,0.4870,1.7390,1.9500,4.0780,2.1290,1.0320,0.8730,2.2190,1.6000,2.3120,2.2890,1.1790,1.3540,1.7140,3.5460,0.8730,1.3780,0.9410,324.3870,9.1380,0.0000,0.0000,0.0000,0.0000,0.0760,0.3180,3.1570,1.8900,0.0000,5.1430,3.0960,0.1620,0.0000,0.0200,0.0000,0.0000,0.3760,0.0000,0.0300,0.0050,0.0000,0.0000,15.9230,10.8540,3.3050,0.0000,0.0000,0.0000,13.9150,9084.0000,"1999-01-13",4.0000,1.5500,0.0000,1407.4600,1407.4600,2200.0000,4.0000,67.2800,93.4000,1051.6600,79.6700,266.7400,40.4200,21.6900,49.4900,43.0300,50.2100,99.4500,257.2800,388.9900,48.6200]
[30027.0000,8256.0000,11.0000,17.0000,1.0000,1.0000,14.0000,2.0000,"U",1111.0000,2.0000,42.8440,34.4290,226.8260,10.2690,1343.2150,0.0000,1512.4980,235.6500,0.0000,4911.6909,9.1660,22.4410,1038.3320,21.7590,293.9410,1260.5320,2370.6899,1331.1210,5.5970,201.0460,0.7340,1.2320,30.0470,4233.0928,1.3500,479.4050,5.3010,191.1170,1.3560,1.6600,17.8910,3.1630,1.8250,614.3560,1.7700,0.4170,1.5450,1.7940,3.7380,2.2830,0.8450,0.4810,1.8120,1.5570,2.1700,1.7630,1.0720,1.7190,2.6210,6.5670,1.1700,2.8630,1.6720,44.2340,17.5780,0.0940,0.0520,0.6510,0.5320,7.4370,1.8440,3.4480,1.4690,0.0000,4.8910,5.3660,0.2190,0.0150,0.0030,0.0000,0.0000,0.3330,0.0000,0.0190,0.0020,0.0000,0.0020,37.1190,7.7470,5.6310,0.0000,0.0000,0.0000,12.0910,9084.0000,"1999-01-13",4.0000,1.5500,0.0000,1345.6600,1345.6600,2085.7700,4.0000,64.4000,91.7000,907.3000,72.5000,309.8600,49.5200,59.9300,145.0600,46.6400,103.8300,153.5900,254.8200,1269.9301,158.7400]
[30064.0000,8266.0000,11.0000,27.0000,1.0000,1.0000,14.0000,2.0000,"U",1111.0000,4.0000,53.2750,81.1970,130.4480,4.9770,1434.2520,0.0000,564.1000,19.6800,0.0000,4588.1499,2.9150,9.1860,687.8280,4.7180,205.1680,1042.6710,1268.8140,826.0740,5.7830,83.2720,1.5620,0.5700,63.6320,1028.8060,36.2240,224.7550,18.1900,42.9950,0.4270,1.0140,5.3680,2.9860,0.7480,210.6280,3.7030,0.3630,1.3040,2.6040,4.9230,4.0190,1.4990,0.8680,1.5220,1.2600,1.7800,3.3830,1.2130,2.2090,3.2540,6.2490,2.0640,1.2750,0.7180,417.6940,15.8200,0.0000,0.0000,0.4150,0.3120,4.9130,0.9580,2.8740,1.0780,0.0000,8.6370,27.0930,0.0650,0.0000,0.0000,0.0000,0.0000,0.1530,0.0000,0.0030,0.0000,0.0000,0.0000,163.8460,15.2970,27.1630,0.0000,0.0000,0.0000,1.8480,9084.0000,"1999-01-14",3.0000,1.6000,0.0000,1274.9200,1274.9200,2039.8700,4.0000,70.3100,142.9100,521.7900,42.6300,730.7700,119.4100,28.0900,31.4500,48.1900,68.7800,52.6600,57.3300,308.6400,38.5800]
[30091.0000,8273.0000,11.0000,32.0000,1.0000,1.0000,14.0000,2.0000,"U",1111.0000,2.0000,53.8450,77.6100,197.5850,3.6310,1670.0480,0.0000,658.7160,63.1210,30.4200,3724.4480,6.2750,14.4940,796.0860,9.3140,239.0870,1188.2271,1869.0900,669.1530,8.5990,438.0360,0.8400,0.9570,24.5300,2327.4561,34.4480,450.3910,4.6260,27.6080,0.7310,1.1570,7.1580,2.8950,1.0600,277.0030,4.4670,0.6310,2.2850,2.5650,4.8330,3.9200,1.2730,0.7380,2.4920,2.1050,2.9650,2.9990,1.6240,1.6920,2.4940,4.5570,1.3730,1.5440,1.1780,330.2880,35.6160,0.0320,0.0130,0.0090,0.1360,0.2420,0.7960,6.7800,3.9240,0.0000,10.5720,5.0970,0.3270,0.0290,0.0000,0.0000,0.0000,1.0230,0.0000,0.0290,0.0000,0.0000,0.0000,38.6520,26.2730,5.4430,0.0000,0.0000,0.0000,58.1010,9084.0000,"1999-01-15",4.0000,1.5500,0.0000,1569.1200,1569.1200,2200.0000,4.0000,75.9100,107.6900,790.3400,59.8700,698.4900,105.8300,56.3000,62.0900,71.6600,79.6100,69.2500,36.8100,698.2400,87.2800]
[30116.0000,8278.0000,11.0000,37.0000,1.0000,1.0000,14.0000,2.0000,"U",1111.0000,2.0000,20.5780,16.3170,139.6080,4.3410,761.7290,0.0000,1084.7970,117.8250,0.0000,3089.8899,0.0790,14.5350,399.9380,5.4770,186.7170,710.7860,977.7310,590.9470,3.0850,281.3860,0.6260,1.1020,16.0650,130.5270,0.0000,0.1640,1.7200,11.5370,0.4620,0.2560,5.6330,0.9080,0.6740,279.9540,0.4260,0.1910,0.9010,1.0490,2.0270,1.1160,0.3910,0.3110,1.0120,0.7250,0.9760,1.1640,0.6050,1.3050,1.6920,3.4250,0.9740,1.3750,0.9320,18.7260,3.9250,0.0000,0.0000,0.0000,0.0000,0.0000,0.1850,2.6490,1.0140,0.0000,5.1340,5.0570,0.1890,0.0190,0.0000,0.0000,0.0000,0.3550,0.0000,0.0000,0.0000,0.0000,0.0000,35.2320,5.6120,5.2770,0.0000,0.0000,0.0000,22.9710,9084.0000,"1999-01-14",3.0000,1.6000,0.0000,1428.2200,1428.2200,2200.0000,4.0000,34.6200,44.7300,558.4300,42.3100,146.8500,22.2500,0.0200,36.5100,25.7100,39.9900,69.9900,15.3800,39.1600,4.8900]
[30170.0000,8291.0000,12.0000,10.0000,1.0000,1.0000,14.0000,2.0000,"U",987.0000,3.0000,25.4470,34.1060,202.4490,2.9620,1204.0190,0.0000,982.5400,102.5000,0.0000,2972.8870,0.3630,9.3290,242.1060,4.0960,126.2050,642.3460,652.9080,1181.6830,3.1900,491.3120,0.5600,0.5260,23.3410,593.2010,74.7800,90.5080,3.6540,16.4760,0.4610,0.3790,6.3830,1.0700,0.4740,91.2710,2.3620,0.2770,0.9390,1.0430,2.1430,1.3410,0.5540,0.4150,1.1520,0.8300,1.2030,1.3090,0.7080,0.7080,1.1550,2.1480,0.6660,0.6190,0.5300,72.0310,11.0810,0.0000,0.0000,0.0000,0.0100,0.0210,0.3230,3.3470,1.5570,0.0000,6.7090,5.6860,0.1670,0.0860,0.2610,0.0000,0.0000,0.5430,0.0510,0.2190,0.1660,0.3490,0.0390,34.2790,11.7100,6.4610,0.0000,0.0000,0.0000,5.3380,10016.0000,"1999-01-21",4.0000,1.5500,0.0000,1874.3400,1874.3400,2200.0000,4.0000,54.7300,50.8900,809.8000,61.3500,306.9500,46.5100,11.3100,27.3100,26.5800,24.2100,22.8200,21.9700,177.9600,22.2500]
[30192.0000,8296.0000,12.0000,15.0000,1.0000,1.0000,14.0000,2.0000,"U",987.0000,5.0000,58.6900,93.7340,217.7480,7.9530,1930.7830,0.0000,590.3210,115.9400,0.0000,5573.1851,1.6070,16.5560,790.7620,7.3550,186.1060,922.3850,939.6370,2669.2571,4.6950,951.9540,0.6790,0.1290,18.0340,1960.8020,0.0000,27.4410,1.4390,28.6500,0.7630,-1.5040,8.2790,1.4410,0.8460,68.5120,0.9030,0.3620,1.3350,1.5130,3.2270,1.9560,0.8140,0.5320,1.6290,1.2740,1.7410,1.8280,1.0830,0.9300,1.5930,3.2400,0.8790,1.1310,0.7720,169.7610,38.8940,0.1710,0.0890,0.0480,0.1200,0.4620,2.1770,14.9850,9.6300,0.0000,22.1460,3.4790,0.4920,0.0650,0.0110,0.0000,0.0000,2.4490,0.0000,0.1660,0.0040,0.0000,0.0040,0.7500,36.0750,7.8810,0.0000,0.0000,0.0000,2.2830,10016.0000,"1999-01-20",2.0000,1.6000,0.0000,1370.2800,1370.2800,2192.4500,4.0000,88.0700,135.3600,870.9900,66.2100,843.6100,128.2600,3.4300,49.0300,39.1300,60.8300,17.1300,44.0800,588.2400,73.5300]
[30221.0000,8302.0000,12.0000,20.0000,1.0000,1.0000,14.0000,2.0000,"U",987.0000,2.0000,43.1140,51.9950,182.3090,3.7910,1347.7130,0.0000,664.0440,0.0000,0.0000,2797.1760,6.2230,6.9860,581.6560,3.5840,186.3250,906.7610,1556.2950,617.9560,4.8970,343.6920,2.2330,0.4870,47.5620,2651.5601,0.0000,432.5310,3.3160,139.8820,0.5070,1.1620,5.7570,3.8180,0.7380,182.9510,2.5900,0.4820,1.6100,1.8420,3.3440,2.5080,0.9110,0.5810,1.7710,1.4780,2.0660,2.2940,0.9540,1.2600,1.8340,3.0050,1.1430,1.0320,0.9210,382.3170,26.5800,0.8140,0.4820,0.2800,0.6280,0.7050,2.5580,7.1120,3.1290,0.0000,6.8760,1.4510,0.4210,0.0090,0.3270,0.0000,0.0000,0.5760,0.0060,0.0420,0.1400,0.0070,0.0040,6.0080,16.0370,2.3660,0.0000,0.0000,0.0000,6.2850,10016.0000,"1999-01-20",4.0000,1.5500,0.0000,1506.5800,1506.5800,2200.0000,4.0000,61.2600,86.2300,729.2400,55.2500,467.9500,70.9000,54.0700,23.8900,40.8100,58.1700,45.7400,186.5100,795.4700,99.4300]
[30235.0000,8307.0000,12.0000,25.0000,1.0000,1.0000,14.0000,2.0000,"U",987.0000,5.0000,35.2650,41.2180,142.8390,3.8070,1065.9320,0.0000,631.3990,142.0040,0.0000,3228.5740,0.4370,9.9720,229.9350,8.6210,137.5520,623.7850,1128.3149,856.3370,5.1320,497.1170,2.3040,1.7380,47.4820,18980.9668,8.7330,5448.5352,11.8830,51.4130,0.6200,1.8080,13.5070,5.2900,0.9320,248.3840,35.8670,0.4270,1.2930,1.4710,2.7240,2.0040,0.7220,0.5490,1.6090,1.1750,1.7470,1.8380,0.9020,1.2450,2.0170,4.3720,1.2670,1.5220,1.0780,218.2270,6.9590,0.0310,0.0160,0.0080,0.0200,0.0240,0.1890,3.1220,1.6320,0.0000,7.0620,20.3200,0.1030,0.1450,0.1110,0.0000,0.0000,0.3570,0.0000,0.0470,0.0030,0.0000,0.0050,123.5850,9.0800,20.7440,0.0000,0.0000,0.0000,9.7810,10016.0000,"1999-01-21",2.0000,1.6000,0.0000,1470.6000,1470.6000,2352.9600,4.0000,45.3000,69.3100,571.3600,40.4700,370.9600,52.5500,681.0700,57.4700,42.7700,17.6900,62.1000,79.1000,5694.2900,711.7900]
[30249.0000,8312.0000,12.0000,30.0000,1.0000,1.0000,14.0000,2.0000,"U",987.0000,2.0000,52.6600,103.8750,198.0270,6.2810,1910.7180,0.0000,1056.5560,0.0000,0.0000,6036.5552,24.6730,13.7730,625.2790,4.7400,221.3810,1012.9350,1531.4880,1742.3979,56.0310,183.3580,0.7280,0.5890,44.7130,1611.6350,0.0000,369.0070,22.9150,7.9490,1.1700,1.2390,8.4970,3.4140,1.1900,70.5530,3.2110,0.5530,1.8770,2.1790,3.6300,3.3620,1.0860,0.5760,1.9520,1.6610,2.3020,2.3050,1.3110,1.6060,2.6910,5.1050,1.4480,1.6760,1.2820,140.1430,27.5040,0.0000,0.0000,0.3390,0.2970,4.0420,1.0820,7.8900,4.2390,0.0000,17.0690,36.7130,0.3540,0.0210,0.0080,0.0000,0.0000,0.9390,0.0000,0.0410,0.0040,0.0000,0.0040,209.4400,25.6650,37.1300,0.0000,0.0000,0.0000,143.3920,10016.0000,"1999-01-20",4.0000,1.5500,0.0000,1235.5400,1235.5400,1915.0900,4.0000,99.7700,125.6200,792.1100,68.9400,934.8800,162.7200,46.1300,31.6000,466.9200,62.5300,17.6400,10.6000,483.4900,60.4400]
[30315.0000,8326.0000,14.0000,4.0000,1.0000,1.0000,14.0000,2.0000,"U",913.0000,2.0000,44.5890,37.7850,139.6850,5.1510,1064.4290,0.0000,584.2190,61.2690,0.0000,2846.6941,0.1230,11.9080,542.6330,5.7960,194.0310,849.3050,1421.8700,1514.3070,4.7110,128.5360,0.7090,0.6010,16.0170,587.2190,112.7760,81.4510,5.3840,23.5170,0.5580,0.6810,6.6360,2.6130,1.0990,222.5700,2.2620,0.5450,1.7190,2.0540,3.8010,2.7840,1.0460,0.6500,2.0530,1.5790,2.2380,2.5790,1.1450,0.9920,1.5910,3.6070,0.6690,1.4970,0.9580,197.6030,14.3780,0.0000,0.0000,0.4150,0.3190,4.9590,1.1260,4.3090,2.0690,0.0000,8.4440,7.8060,0.8340,0.0370,0.0000,0.0000,0.0000,0.3320,0.0000,0.0190,0.0000,0.0000,0.0000,62.3340,10.5760,8.6850,0.0000,0.0000,0.0000,7.5320,12068.0000,"1998-12-02",4.0000,1.5500,0.0000,1387.9600,1387.9600,2200.0000,2.0000,43.4500,70.2200,558.7400,38.0100,340.0600,46.2700,6.5200,38.6400,26.9200,54.2600,44.5100,19.6000,176.1700,14.0900]
[30359.0000,8341.0000,14.0000,19.0000,1.0000,1.0000,14.0000,2.0000,"U",913.0000,2.0000,41.2660,38.8740,105.9470,3.9290,920.2850,0.0000,891.4530,0.0000,0.0000,3448.7019,0.1070,15.2090,195.2460,6.8310,161.0970,687.4180,1375.6390,263.3580,6.2710,736.0920,0.6880,0.6960,45.7390,634.7730,0.0000,7.3800,12.2080,33.0050,1.5840,0.6430,9.2720,1.7090,1.1520,231.7140,1.0010,0.4900,1.7960,1.8440,3.4500,3.1810,0.9520,0.5390,1.7880,1.3880,2.1760,2.5090,1.4760,2.1580,3.7440,6.1610,1.7390,1.7840,1.7280,89.1030,5.0600,0.0000,0.0000,0.0000,0.0130,0.0130,0.1100,3.2380,1.4650,0.0000,7.7480,21.7310,0.1750,0.0960,0.0000,0.0000,0.0000,0.2610,0.0000,0.0550,0.0000,0.0000,0.0000,171.5590,8.4170,22.0450,0.0000,0.0000,0.0000,48.8730,12068.0000,"1998-12-02",4.0000,1.5500,0.0000,1383.6801,1383.6801,2200.0000,4.0000,41.8300,82.5300,423.7900,32.1100,349.8700,53.0100,0.9200,45.5400,52.2600,19.5200,57.9300,44.0100,190.4300,23.8000]
[30376.0000,8346.0000,14.0000,24.0000,1.0000,1.0000,14.0000,2.0000,"U",913.0000,2.0000,60.0430,47.2950,413.0480,11.2540,2230.8521,0.0000,1067.4110,0.0000,0.0000,9006.3525,0.0370,51.9140,1527.6490,14.8880,602.4400,2815.0090,1936.9000,1396.5690,9.1920,516.2410,1.6500,3.6960,46.7560,301.9460,14.6080,69.6940,3.3640,10.7610,1.1640,0.8780,13.5230,2.5590,2.0970,1093.1520,0.4060,0.5030,2.3600,2.3260,6.9000,2.2260,1.2670,1.0710,3.0280,2.3710,3.1250,3.1980,1.7950,3.9090,4.2330,10.1730,2.2700,4.5120,2.6820,154.8440,6.1530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,3.6570,1.0610,0.0000,14.5510,19.0330,0.4070,0.0000,0.0000,0.0000,0.0000,0.0560,0.0000,0.0000,0.0000,0.0000,0.0000,77.5900,16.1070,19.4600,0.0000,0.0000,0.0000,45.1680,12068.0000,"1998-12-03",4.0000,1.5500,0.0000,1360.8600,1360.8600,2200.0000,4.0000,101.4000,120.0900,1652.1899,125.1700,425.6600,64.4900,8.7100,99.2500,76.6000,152.7600,273.2900,14.3500,90.5800,11.3200]
[30460.0000,8371.0000,15.0000,8.0000,1.0000,1.0000,14.0000,2.0000,"U",904.0000,3.0000,46.0750,69.0870,211.4630,8.1720,1602.3831,0.0000,1235.7410,0.0000,0.0000,6005.5918,2.0790,17.3190,688.1130,7.3460,208.4430,1108.9720,2536.0940,434.9610,5.0370,184.5530,0.9620,1.2710,30.0870,28277.4648,0.2700,2449.5190,22.5380,203.9680,0.7230,0.8770,6.2600,3.9860,1.3680,188.2430,3.1330,0.5410,1.8920,2.1470,3.5980,3.5610,1.1910,0.5150,1.9000,1.6080,2.4670,2.5450,1.2900,2.1450,4.0250,6.4850,1.7880,2.1510,1.7910,103.5600,13.9870,0.0170,0.0090,0.4580,0.3510,5.3630,1.2740,3.9540,1.6980,0.0000,9.2630,35.9900,0.5180,0.2180,0.1620,0.0000,0.0000,0.9960,0.0820,0.1240,0.3360,0.6480,0.1160,239.6800,11.7100,37.4270,0.0000,0.0000,0.0000,7.4990,11556.0000,"1999-01-22",4.0000,1.5500,0.0000,1613.1400,1613.1400,2200.0000,2.0000,65.4000,72.5600,845.8500,57.5400,621.7800,84.6000,195.9600,48.9700,28.7800,68.8100,37.6500,169.9700,8483.2402,678.6600]
[30472.0000,8376.0000,15.0000,13.0000,1.0000,1.0000,14.0000,2.0000,"U",904.0000,2.0000,30.8700,30.8540,63.3240,5.2840,648.2740,0.0000,1445.3920,0.0000,0.0000,2387.7300,17.4750,3.7180,494.1200,5.6390,71.4500,403.7080,717.4820,1166.3640,2.6620,12.2320,0.1730,0.1560,21.3090,975.1740,0.2700,259.8050,0.6670,111.7330,0.7170,0.8370,7.1430,1.3990,0.7440,158.2440,1.2730,0.2520,0.9950,1.1860,2.1750,1.8340,0.5590,0.2480,1.2180,0.9840,1.4800,1.6080,0.6850,1.5270,1.9960,4.7320,2.3290,2.6720,1.2620,84.1120,16.0270,0.3250,0.1700,0.3000,0.3650,2.6660,1.7830,6.6930,3.2090,0.0000,8.9760,2.1890,0.2630,0.0440,0.0010,0.0000,0.0000,0.7830,0.0000,0.0440,0.0000,0.0000,0.0000,7.1820,10.2560,2.5150,0.0000,0.0000,0.0000,0.5650,11556.0000,"1999-01-22",4.0000,1.5500,0.0000,1325.9200,1325.9200,2200.0000,4.0000,29.4700,61.7400,253.3000,19.1900,277.6900,42.0700,32.4800,37.5900,22.1800,49.4100,39.5600,148.9800,292.5500,36.5700]
[30496.0000,8381.0000,15.0000,18.0000,1.0000,1.0000,14.0000,2.0000,"U",904.0000,4.0000,53.8810,51.1350,314.2130,3.6230,1895.3970,0.0000,686.6590,25.6600,38.8700,2699.3840,1.0220,26.3140,210.8850,13.4180,438.1880,1105.6300,1827.5410,1185.4091,8.6060,2178.4041,1.0980,0.3160,20.3630,1195.0470,4.3040,114.8500,4.9520,81.8580,1.5910,1.0260,17.0060,3.0810,1.3020,222.8330,0.9490,0.5030,1.9940,2.1910,4.9900,2.5840,1.1690,0.8470,2.4240,1.9030,2.5850,2.7350,1.5140,1.1990,1.9060,3.6590,1.2200,1.2500,0.8720,103.4670,17.3150,0.1070,0.0510,0.0300,0.1360,0.3110,0.6740,7.3370,3.9310,0.0000,11.7460,5.6190,0.2850,0.0850,0.0200,0.0000,0.0000,1.1170,0.0000,0.1240,0.0070,0.0000,0.0130,16.0860,17.8290,6.0930,0.0000,0.0000,0.0000,2.9600,11556.0000,"1999-01-23",2.0000,1.6000,0.0000,1504.9399,1504.9399,2407.8999,4.0000,78.7200,102.6700,1256.8500,86.9900,460.2100,63.7100,14.3600,89.4500,71.7200,16.2200,55.7100,125.9400,358.5100,44.8100]
[30529.0000,8391.0000,15.0000,28.0000,1.0000,1.0000,14.0000,2.0000,"U",904.0000,7.0000,118.2740,146.0680,307.2170,10.0640,2994.8950,0.0000,1147.1670,158.0050,0.0000,7836.7852,1.2980,33.3410,777.9320,14.5390,414.9070,2148.5559,2668.6089,3388.0061,99.0910,779.2170,1.2160,1.2740,75.2140,5959.2549,109.2990,1008.0560,15.0150,35.4680,2.3030,2.5360,20.1490,7.2520,2.6630,268.1680,5.8410,1.0810,4.1060,4.4540,7.9940,6.9790,2.4790,1.6260,4.3580,3.4760,4.8500,5.6050,2.8150,2.6060,4.1580,7.2600,2.4470,2.0750,1.7920,1230.0840,51.5210,0.0390,0.0180,0.0100,0.0950,0.3140,1.6270,17.2740,10.7840,0.0000,29.7550,14.0060,0.8060,0.0400,0.0150,0.0000,0.0000,2.8120,0.0000,0.1560,0.0090,0.0000,0.0090,57.9150,51.1130,15.1820,0.0000,0.0000,0.0000,6.6750,11556.0000,"1999-01-28",3.0000,1.6000,0.0000,1330.3800,1330.3800,2128.6101,4.0000,140.7000,291.0300,1228.8700,96.2200,1314.6100,205.8600,126.0100,96.9300,825.7600,77.7900,67.0400,47.2900,1787.7800,223.4700]
[30586.0000,8408.0000,17.0000,4.0000,1.0000,1.0000,14.0000,2.0000,"R",913.0000,2.0000,18.5580,16.9650,74.3390,2.2650,516.4960,0.0000,256.6100,0.0000,0.0000,754.1700,3.0160,6.6850,485.9400,2.2210,101.5700,559.6700,646.6200,414.2100,2.1830,563.7500,0.2530,0.0970,5.0880,166.1200,0.0000,32.1900,0.7620,2.5650,0.2480,0.4490,1.7540,1.2090,0.3180,66.8890,0.9960,0.2230,0.7570,0.9160,1.8030,1.0840,0.4160,0.2560,0.9250,0.7720,1.0740,0.8150,0.5040,0.3650,0.8640,1.9970,0.2510,0.8650,0.5490,33.7200,9.9090,0.0000,0.0000,0.4150,0.3120,4.9130,0.9580,0.4680,0.3560,0.0000,0.2460,0.0350,0.0250,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,18.6300,3.4080,0.0650,0.0000,0.0000,0.0000,12.6000,6077.0000,"1999-02-28",3.0000,1.6000,0.0000,1345.8000,1345.8000,2153.2800,4.0000,23.9900,43.9300,297.3600,23.0200,152.6900,23.6400,4.0200,14.8100,18.1900,48.5900,16.7200,3.4200,49.8400,6.2300]
[30639.0000,8423.0000,17.0000,19.0000,1.0000,1.0000,14.0000,2.0000,"R",913.0000,2.0000,32.4620,41.0060,187.9010,3.4060,1216.4510,0.0000,422.6550,65.3540,0.0000,3077.4170,0.6480,30.9760,527.8540,10.4040,279.1250,1052.9030,1595.7500,387.3130,4.9030,2070.1541,1.2580,1.6450,6.0490,226.5780,0.0000,3.7080,3.1020,6.3650,0.7120,0.3600,5.5640,1.5720,0.9400,474.0630,0.0000,0.3070,1.2610,1.3170,3.0440,1.6970,0.5420,0.4720,1.6850,1.0410,1.5790,2.1610,0.9330,0.8440,2.3640,3.2700,0.8070,0.8360,1.0420,30.3560,15.1510,0.0000,0.0000,0.0000,0.0000,0.2510,1.0340,7.4170,5.3970,0.0000,11.3340,5.5310,0.3400,0.0000,0.0000,0.0000,0.0000,1.1760,0.0000,0.0840,0.0000,0.0000,0.0000,96.4700,14.2580,5.9560,0.0000,0.0000,0.0000,64.2950,6077.0000,"1999-02-27",4.0000,1.5500,0.0000,1478.3400,1478.3400,2200.0000,4.0000,55.2900,64.9200,751.6000,56.9400,369.0500,55.9200,0.4600,69.3600,40.8600,52.7900,118.5200,8.4900,67.9700,8.5000]
[30666.0000,8433.0000,17.0000,29.0000,1.0000,1.0000,14.0000,2.0000,"R",913.0000,2.0000,21.3090,9.6120,142.6390,3.8000,711.4700,0.0000,1019.6050,0.0000,0.0000,2871.6279,0.1520,16.7050,466.7300,6.4960,219.1860,886.1420,781.7540,383.6660,3.2860,217.9160,0.7030,1.3580,15.3640,92.7760,0.0000,0.3560,0.6090,3.3160,0.4700,0.3170,3.9940,0.7220,0.6180,355.2370,0.0000,0.2050,0.8440,0.8550,2.2870,0.8950,0.3950,0.3690,1.0860,0.8230,1.0930,1.2520,0.6240,1.3200,1.8090,3.7780,0.8580,1.5400,1.0370,0.0000,1.3080,0.0000,0.0000,0.0000,0.0000,0.0000,0.0060,1.0000,0.2080,0.0000,2.4080,4.0860,0.2750,0.0000,0.0000,0.0000,0.0000,0.0120,0.0000,0.0000,0.0000,0.0000,0.0000,35.3440,2.5520,4.3610,0.0000,0.0000,0.0000,15.4320,6077.0000,"1999-02-28",4.0000,1.5500,0.0000,1391.0200,1391.0200,2200.0000,4.0000,32.3400,42.6200,570.5600,43.2200,86.5100,13.1100,0.0400,43.3100,27.3800,46.6700,88.8100,4.4200,27.8300,3.4800]
[30688.0000,8438.0000,17.0000,34.0000,1.0000,1.0000,14.0000,2.0000,"R",913.0000,2.0000,71.5660,65.6110,233.1170,6.9680,1773.2010,0.0000,704.4410,19.6800,0.0000,3282.3259,12.5170,19.8580,986.0550,9.4710,295.3060,1593.9611,2387.5259,2377.4170,11.0690,1356.9980,1.5770,1.0850,32.2450,6063.0859,0.0000,139.4400,6.8350,37.5320,0.7790,1.2040,13.1750,3.4260,1.8180,194.5400,5.3140,0.6640,2.4710,2.7330,5.4790,3.7550,1.3640,0.7890,2.7020,2.3010,3.1800,3.2910,1.9280,1.6830,2.6910,4.8310,1.4690,1.5940,1.2450,127.0120,23.7130,0.0000,0.0000,0.2600,0.2890,3.1380,1.4520,7.3680,3.7410,0.0000,12.0550,9.2650,0.3470,0.0390,0.0000,0.0000,0.0000,1.3480,0.0000,0.0390,0.0000,0.0000,0.0000,56.5950,20.5780,9.6410,0.0000,0.0000,0.0000,10.9520,6077.0000,"1999-03-01",4.0000,1.5500,0.0000,1381.8600,1381.8600,2141.8799,4.0000,82.7900,153.7100,932.4700,72.5600,590.5000,91.9000,17.4300,63.1400,92.2400,98.6100,48.6300,50.0400,1818.9301,227.3700]
[30699.0000,8443.0000,17.0000,39.0000,1.0000,1.0000,14.0000,2.0000,"R",913.0000,2.0000,68.6210,29.1460,382.7240,4.9880,2002.9440,0.0000,1208.5450,39.3600,0.0000,2362.4380,1.9440,49.3800,1267.2310,14.4300,559.0850,2529.2739,2034.1830,1701.4570,8.6530,4150.3091,1.7070,1.1790,18.0490,628.6110,0.0000,30.1760,0.5320,3.5820,1.1790,0.7430,18.5430,2.3790,1.9850,342.6220,0.4090,0.5930,2.5810,2.6600,6.7450,3.1510,1.3620,1.0210,3.1540,2.3720,3.3180,3.6220,1.9450,1.4030,2.9510,4.1830,1.4590,1.2770,1.2630,55.2000,5.6190,0.0000,0.0000,0.0000,0.0000,0.0150,0.1060,2.7340,0.7060,0.0000,4.2400,2.4950,0.2830,0.0590,0.0220,0.0000,0.0000,0.6650,0.0000,0.1280,0.0070,0.0000,0.0070,0.4260,8.9900,2.9320,0.0000,0.0000,0.0000,0.1700,6077.0000,"1999-02-28",4.0000,1.5500,0.0000,1366.4800,1366.4800,2200.0000,2.0000,74.1800,108.0600,1530.9000,94.5000,262.3100,32.3800,2.4100,96.2000,49.4500,126.7200,68.5200,2.9800,188.5800,15.0900]
[30727.0000,8450.0000,19.0000,5.0000,1.0000,1.0000,14.0000,2.0000,"R",816.0000,3.0000,27.7560,54.8500,144.8290,1.8050,1151.0820,0.0000,890.1050,0.0000,0.0000,2138.9431,0.6870,17.5210,530.4860,6.2990,189.2710,897.2390,797.8120,545.6960,2.9160,1366.7650,0.5850,0.2270,5.5340,418.8720,0.3740,32.1400,17.0790,12.6810,0.4930,0.3150,4.6840,0.8210,0.6540,122.3440,0.1190,0.1930,0.9420,0.9140,2.4680,1.1910,0.4380,0.3580,1.1670,0.8870,1.2450,1.4880,0.6800,0.7150,1.0080,1.6070,1.1850,0.9080,0.5220,20.8350,7.3760,0.0600,0.0110,0.0130,0.0270,0.0550,0.3150,3.5820,1.8930,0.0000,8.3220,29.6100,0.1070,0.0030,0.0000,0.0000,0.0000,0.2830,0.0000,0.0310,0.0000,0.0000,0.0000,200.4740,10.3690,29.7280,0.0000,0.0000,0.0000,27.1040,6806.0000,"1998-11-17",4.0000,1.5500,0.0000,1385.2600,1385.2600,2147.1499,4.0000,53.6100,59.2100,579.3200,44.9700,493.6500,76.6400,4.0200,41.9900,24.3000,53.0500,30.5900,16.9100,125.6600,15.7100]
[30743.0000,8455.0000,19.0000,10.0000,1.0000,1.0000,14.0000,2.0000,"R",816.0000,3.0000,55.8710,49.2440,262.2670,4.3960,1678.2209,0.0000,1044.2670,0.0000,0.0000,2109.6331,7.3810,31.9130,1143.8361,9.5670,380.2910,1760.2729,1759.4410,1436.6770,7.0480,2443.2419,1.1530,0.6830,15.6370,764.1080,20.0450,95.4630,4.4310,11.2330,0.9340,0.9140,9.0520,2.5500,1.3080,283.2250,1.9850,0.6000,2.2000,2.4540,5.4380,2.9850,1.1860,0.8340,2.7640,2.1270,2.9780,2.7800,1.5930,1.0050,2.3740,4.3650,0.8390,1.6110,1.2730,89.3350,17.3190,0.0590,0.0130,0.4470,0.3600,5.1530,1.2700,3.0840,1.3600,0.0000,5.2880,6.7900,0.5480,0.0140,0.0020,0.0000,0.0000,0.2670,0.0000,0.0190,0.0000,0.0000,0.0000,51.0040,13.6190,7.3650,0.0000,0.0000,0.0000,4.4430,6806.0000,"1998-11-14",3.0000,1.6000,0.0000,1424.0800,1424.0800,2278.5300,4.0000,73.6500,116.4000,1049.0699,76.7400,443.2000,64.8400,11.9300,63.7800,58.7300,114.3800,70.8100,14.9800,229.2300,28.6500]
[30790.0000,8470.0000,19.0000,25.0000,1.0000,1.0000,14.0000,2.0000,"R",816.0000,2.0000,34.6750,24.2420,146.8820,4.8100,918.9210,0.0000,824.4310,0.0000,0.0000,1708.5410,0.6900,18.4820,1052.2870,5.0720,259.8450,1299.0510,1376.3740,649.1370,4.4770,1544.7780,0.6010,0.3120,14.5490,218.9370,0.0000,9.6000,0.2300,6.2710,0.5450,0.8130,4.2550,2.0850,0.8160,192.8730,1.6420,0.3890,1.4550,1.6900,3.6460,2.0250,0.7650,0.4490,1.7300,1.4720,2.0380,1.5900,0.9950,0.7860,1.8890,4.1970,0.5540,1.7870,1.1710,10.6790,16.5680,0.0000,0.0000,0.8300,0.6240,9.8430,1.9860,1.4430,1.0640,0.0000,1.2140,0.1410,0.0750,0.0000,0.0000,0.0000,0.0000,0.0790,0.0000,0.0050,0.0000,0.0000,0.0000,14.4000,2.7030,0.2310,0.0000,0.0000,0.0000,0.0000,6806.0000,"1998-11-18",4.0000,1.5500,0.0000,1568.1200,1568.1200,2200.0000,2.0000,37.5100,54.6100,587.5300,39.9700,218.1800,29.6800,0.7700,33.8100,25.5800,105.2300,38.5700,5.2300,65.6800,5.2500]
[30815.0000,8475.0000,19.0000,30.0000,1.0000,1.0000,14.0000,2.0000,"R",816.0000,4.0000,47.7170,36.9760,226.5760,4.2410,1390.8630,0.0000,994.9520,19.6800,0.0000,2599.5940,13.1380,25.5130,844.0010,8.7870,325.1440,1422.1500,1672.2300,640.0630,5.7980,2000.0710,0.9400,0.5230,15.8920,602.4900,0.0000,81.5320,2.1170,15.2060,0.7960,0.7290,11.1880,2.6780,1.1810,218.7790,1.0320,0.4940,1.9230,2.1460,4.6090,2.7260,1.0500,0.6750,2.2480,1.7860,2.5270,2.5260,1.3770,1.4430,2.7240,4.9320,1.3270,1.8330,1.3520,69.8280,15.8790,0.1740,0.1030,0.4750,0.4460,5.0950,1.6530,4.6930,2.0400,0.0000,6.3490,4.7650,0.2790,0.0520,0.0200,0.0000,0.0000,0.7490,0.0000,0.1040,0.0070,0.0000,0.0070,66.1490,9.1740,5.1920,0.0000,0.0000,0.0000,46.2720,6806.0000,"1998-11-19",2.0000,1.6000,0.0000,1323.8800,1323.8800,2118.2100,4.0000,65.6600,123.7500,906.3000,71.3100,332.7800,52.3700,10.1900,58.5800,48.3200,64.9200,54.6900,23.3900,180.7500,22.5900]
[30835.0000,8480.0000,19.0000,35.0000,1.0000,1.0000,14.0000,2.0000,"R",816.0000,2.0000,76.7890,52.7450,188.1010,9.8730,1494.2120,0.0000,1643.2330,0.0000,0.0000,3724.2739,4.4170,23.1800,1202.7061,11.2740,353.4170,1690.5811,1998.7430,1833.0590,11.7300,1692.7260,1.1360,0.3810,11.9890,634.3050,9.3750,9.8700,4.9180,11.0160,0.8720,1.1400,9.9190,3.0260,1.3950,192.4560,4.5710,0.4200,1.5940,1.8300,4.0300,2.1770,0.8350,0.5050,1.9080,1.6070,2.2220,1.7770,1.0990,0.8350,2.0260,4.3970,0.5980,1.8520,1.2380,96.8900,21.4790,0.0000,0.0000,0.8420,0.6330,9.9670,1.9430,3.0770,1.5220,0.0000,5.2030,11.8810,0.2070,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,217.5590,10.9380,13.4510,0.0000,0.0000,0.0000,18.5700,6806.0000,"1998-11-28",4.0000,1.5500,0.0000,1412.6801,1412.6801,2189.6499,4.0000,68.2400,154.3200,752.4000,57.2700,474.7000,72.2600,1.2300,75.1600,97.7500,120.2700,48.1100,14.6900,190.2900,23.7900]
[30865.0000,8485.0000,19.0000,40.0000,1.0000,1.0000,14.0000,2.0000,"R",816.0000,3.0000,27.9070,14.1240,235.1770,7.3590,1151.4730,0.0000,982.1680,0.0000,0.0000,3201.1941,0.4800,25.4560,773.6190,6.6280,219.8990,933.1750,1796.1080,473.9390,3.9640,949.9930,1.2280,1.9990,8.9940,97533.6797,0.0000,9742.0996,1.4560,115.1820,0.6510,1.1570,6.2880,4.0060,1.7490,133.6390,0.8200,0.3010,1.1920,1.3040,2.6690,1.4250,0.6240,0.3270,1.4310,1.1520,1.6380,1.2490,0.7050,0.8000,2.2150,2.7620,0.6070,1.2120,0.9550,4.3200,8.2620,0.0000,0.0000,0.4160,0.3120,4.9120,0.9580,0.7670,0.3860,0.0000,0.3050,0.5920,0.1190,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,65.4000,1.2660,0.7190,0.0000,0.0000,0.0000,0.0000,6806.0000,"1998-11-19",3.0000,1.6000,0.0000,1334.7800,1334.7800,2135.6499,4.0000,53.9200,68.9400,940.7100,73.4100,127.1200,19.8400,1217.7600,44.1900,33.0300,77.3600,33.4100,153.5800,29260.0996,3657.5100]
[30872.0000,8489.0000,20.0000,3.0000,1.0000,1.0000,14.0000,2.0000,"R",777.0000,2.0000,45.1670,60.6030,155.1780,2.7120,1317.8210,0.0000,318.8960,0.0000,0.0000,1342.4590,2.0790,11.6100,894.9300,5.3590,206.1520,1166.2670,1746.9919,1286.3650,6.4800,817.1050,0.5890,0.3890,9.1620,1246.2990,0.0000,291.4140,0.6070,27.9450,0.6020,1.2280,7.3660,2.8140,1.3780,89.7530,3.7950,0.4760,1.7390,2.0070,3.9470,2.7170,0.9860,0.5310,1.8950,1.6890,2.3160,2.0100,1.2650,0.4800,0.7720,1.2250,0.4410,0.3620,0.3230,142.4750,25.3050,0.0000,0.0000,0.0000,0.0410,0.0280,0.3780,3.3580,1.6830,0.0000,7.5700,3.1340,0.1870,0.0090,0.0000,0.0000,0.0000,0.6230,0.0000,0.0270,0.0000,0.0000,0.0000,21.1250,22.2420,3.3370,0.0000,0.0000,0.0000,0.9110,5402.0000,"1999-03-04",4.0000,1.5500,0.0000,1299.9399,1299.9399,2014.9100,4.0000,65.4000,101.1800,620.7100,51.3400,545.4300,90.2300,36.4300,35.7300,54.0000,89.4900,22.4400,37.2600,373.8900,46.7400]
[30887.0000,8494.0000,20.0000,8.0000,1.0000,1.0000,14.0000,2.0000,"R",777.0000,4.0000,29.2010,37.0340,138.7610,4.6990,992.7130,0.0000,541.1090,0.0000,0.0000,3218.7390,9.7620,14.9290,516.3720,4.8460,153.7980,701.4940,1137.7889,728.6770,3.7720,636.5140,0.6840,0.7000,12.7940,78.4380,0.0000,17.5050,3.2630,6.7180,0.4590,0.5190,2.9920,1.5290,0.4920,259.2940,1.0530,0.3450,1.1640,1.3620,2.6060,1.7550,0.5890,0.3970,1.4610,1.0670,1.5870,1.4180,0.8060,1.0760,2.1910,4.2290,0.7870,1.6530,1.2170,31.7540,17.8160,0.0530,0.0080,0.4260,0.3380,5.0730,1.7100,5.6930,3.8380,0.0000,8.2560,5.9800,0.2590,0.0010,0.0000,0.0000,0.0000,0.7930,0.0000,0.0480,0.0000,0.0000,0.0000,83.4220,10.0960,6.2890,0.0000,0.0000,0.0000,53.2450,5402.0000,"1999-03-05",2.0000,1.6000,0.0000,1354.5800,1354.5800,2167.3301,4.0000,45.8000,71.8500,555.0400,42.6800,333.3100,51.2600,2.1900,32.3100,31.4300,39.7200,64.8200,10.3400,23.5300,2.9400]
[30905.0000,8499.0000,20.0000,13.0000,1.0000,1.0000,14.0000,2.0000,"R",777.0000,5.0000,21.8440,28.5480,96.1170,2.6610,720.9370,0.0000,514.6380,0.0000,0.0000,1465.7321,29.1660,3.4720,414.7380,4.6870,76.6500,485.4580,684.7420,540.3470,2.3270,41.4290,0.3050,0.0930,12.9430,634.6180,106.9650,169.7650,7.1560,10.8030,0.4640,0.6890,4.2570,1.6760,0.3270,60.1220,2.3540,0.2570,0.8370,1.0300,1.8070,1.3930,0.4740,0.2750,0.9800,0.8300,1.1520,0.9080,0.5680,0.5880,1.0740,2.5070,0.4110,1.0520,0.6810,225.2160,6.8620,0.1640,0.0930,0.0540,0.1230,0.1470,0.5920,2.7810,1.3740,0.0000,4.6950,11.8550,0.0960,0.0380,0.1010,0.0000,0.0000,0.2380,0.0020,0.0480,0.0270,0.0270,0.0340,70.0250,6.2460,12.1690,0.0000,0.0000,0.0000,0.7730,5402.0000,"1999-03-05",2.0000,1.6000,0.0000,1457.8400,1457.8400,2332.5400,4.0000,30.9100,44.1800,384.4700,27.4700,256.9300,36.7200,21.2200,31.2500,19.3900,31.9000,15.0300,16.6200,190.3900,23.8000]
[30940.0000,8509.0000,20.0000,23.0000,1.0000,1.0000,14.0000,2.0000,"R",777.0000,2.0000,32.6050,27.8750,374.5210,2.5850,1838.4960,0.0000,823.7530,0.0000,0.0000,4508.7959,0.6360,9.3240,896.3110,5.1370,191.6980,1042.2700,1208.4810,714.1910,4.2650,860.3820,0.5280,0.0860,6.9860,1330.1710,0.0000,210.7870,2.4050,11.2320,0.5310,1.0470,4.5750,2.7310,0.6750,73.8570,1.8990,0.3910,1.3100,1.6190,3.2150,1.8070,0.7480,0.4600,1.6080,1.3950,1.9210,1.4440,0.8780,0.3300,0.7460,2.0090,0.2070,0.9010,0.5190,38.5420,15.3250,0.0000,0.0000,0.4750,0.3570,5.6200,1.0990,0.7260,0.4890,0.0000,0.8910,3.2120,0.0010,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,33.5790,4.8910,3.2200,0.0000,0.0000,0.0000,0.3540,5402.0000,"1999-03-05",4.0000,1.5500,0.0000,1220.4000,1220.4000,2200.0000,4.0000,83.5700,65.2100,1498.0800,113.4900,250.8800,38.0100,26.3500,34.2500,35.5400,89.6300,18.4600,14.9800,399.0500,49.8800]
[30965.0000,8514.0000,20.0000,28.0000,1.0000,1.0000,14.0000,2.0000,"R",777.0000,3.0000,44.1890,59.9370,169.4870,1.9000,1369.9240,0.0000,1382.3900,0.0000,0.0000,3306.3640,0.5900,13.3260,604.6680,7.2910,204.1380,1052.9070,1009.2010,574.1800,8.8550,961.7760,0.5800,0.3350,25.4450,584.3200,1.9000,98.2270,3.9640,28.4210,0.5090,0.5430,7.9920,1.1750,1.0870,118.1640,4.2970,0.4410,1.8200,1.8730,4.1630,3.0820,1.0410,0.5640,1.8930,1.6590,2.2180,2.5370,1.4700,1.5940,2.3670,3.9810,1.4160,1.2350,1.0180,120.7560,22.0050,0.0000,0.0000,0.0000,0.1290,0.0860,1.1710,9.3330,4.6770,0.0000,15.1340,7.0890,0.4670,0.0290,0.0000,0.0000,0.0000,1.8310,0.0000,0.0570,0.0000,0.0000,0.0000,35.2950,19.9530,7.6290,0.0000,0.0000,0.0000,40.2530,5402.0000,"1999-03-05",2.0000,1.6000,0.0000,1305.8000,1305.8000,2089.2800,4.0000,65.5700,114.1200,677.9500,54.0800,539.4300,86.0600,12.2800,48.6100,73.7900,46.5100,29.5400,43.7200,175.3000,21.9100]
[30997.0000,8524.0000,20.0000,38.0000,1.0000,1.0000,14.0000,2.0000,"R",777.0000,3.0000,29.0390,29.3180,280.8820,3.4280,1480.1200,0.0000,1168.5070,41.0000,0.0000,3123.3311,0.7390,10.8340,643.6830,4.6280,190.9990,832.6130,1353.4180,433.0680,4.2510,903.6790,0.7440,0.4610,7.0730,607.3800,4.8400,84.8430,6.7250,101.3030,0.4780,0.6510,4.7670,3.0270,0.8840,98.0560,1.0710,0.3220,1.1030,1.3080,2.6140,1.6350,0.6580,0.4190,1.3710,1.1330,1.6440,1.5920,0.7710,0.3750,0.7930,1.8500,0.3200,0.8330,0.4880,67.6690,10.9300,0.0210,0.0110,0.3720,0.2900,4.3470,0.9350,1.3920,0.7270,0.0000,2.5400,9.7940,0.0380,0.0020,0.0010,0.0000,0.0000,0.0630,0.0000,0.0040,0.0010,0.0000,0.0010,64.6980,4.8090,9.9420,0.0000,0.0000,0.0000,41.3100,5402.0000,"1999-03-06",4.0000,1.5500,0.0000,1380.3600,1380.3600,2139.5601,4.0000,69.1800,61.5200,1123.5300,87.5200,263.8600,41.1100,10.6100,30.8500,35.4300,64.3700,24.5100,135.0700,182.2100,22.7800]
[31028.0000,8533.0000,22.0000,6.0000,1.0000,1.0000,14.0000,2.0000,"R",1519.0000,2.0000,19.5690,16.2150,96.4410,0.1080,595.7720,0.0000,536.6260,0.0000,0.0000,251.2090,0.5670,9.9470,326.1160,3.5620,127.8830,648.4550,494.1460,341.5910,2.3460,836.6710,0.3260,0.0400,0.1750,638.8580,23.6600,112.3850,1.2210,10.7890,0.2790,0.4520,3.0230,1.3650,0.5020,66.5100,0.6570,0.1940,0.7850,0.8370,1.9540,0.8740,0.4730,0.4010,0.9830,0.7650,1.0320,1.0550,0.5210,0.0100,0.0190,0.0540,0.0140,0.0100,0.0100,250.7960,3.0410,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3060,0.1940,0.0000,2.5160,2.2210,0.0130,0.0000,0.0000,0.0000,0.0000,0.0120,0.0000,0.0000,0.0000,0.0000,0.0000,9.9070,5.9750,2.2390,0.0000,0.0000,0.0000,1.7470,13692.0000,"1999-02-19",4.0000,1.5500,0.0000,1349.6200,1349.6200,2200.0000,4.0000,27.0800,39.1400,385.7600,29.2200,145.9400,22.1100,14.0500,23.7500,19.5500,32.6100,16.6300,14.3900,191.6600,23.9600]
[31049.0000,8539.0000,22.0000,11.0000,1.0000,1.0000,14.0000,2.0000,"R",1519.0000,2.0000,41.7370,54.4820,309.8180,0.9880,1838.6021,0.0000,829.1630,0.0000,0.0000,1663.4440,1.8110,34.2090,1111.4280,9.6220,417.9390,1902.3000,1393.8890,946.8270,6.3620,2935.1680,1.0310,0.2630,1.2540,1042.8180,0.0000,43.2660,0.9170,34.0890,0.7590,0.5600,9.5870,1.9370,1.5030,165.3730,0.0870,0.3550,1.6030,1.6180,4.7620,1.6300,0.8670,0.7180,2.0540,1.6680,2.1780,2.3020,1.2710,0.1260,0.3450,0.5910,0.1160,0.2920,0.1720,39.6020,18.1820,0.0000,0.0000,0.0000,0.0000,0.2510,1.0300,7.4770,5.5900,0.0000,14.3470,4.7280,0.2580,0.0010,0.0000,0.0000,0.0000,1.1870,0.0000,0.0830,0.0000,0.0000,0.0000,34.7300,20.1810,5.0800,0.0000,0.0000,0.0000,13.5530,13692.0000,"1999-02-17",4.0000,1.5500,0.0000,1368.7400,1368.7400,2200.0000,4.0000,83.5700,83.4700,1239.2700,93.8800,490.3400,74.2900,5.4100,64.1500,53.0200,111.1400,41.3400,45.4500,312.8500,39.1100]
[31055.0000,8540.0000,22.0000,11.0000,2.0000,1.0000,14.0000,2.0000,"R",1519.0000,2.0000,66.5560,44.5270,255.2390,2.4790,1644.4410,0.0000,631.5920,0.0000,0.0000,1355.1750,2.2680,32.4030,987.8450,11.5030,422.1670,2042.5270,1741.5210,1113.7371,7.9590,3001.9661,1.1620,0.4500,27.9740,2961.8311,144.3380,301.7080,3.8200,5.6430,1.0500,1.2730,12.7990,3.7150,1.4790,335.5820,2.4820,0.6650,2.8210,2.9410,6.6430,3.7530,1.6270,1.1670,3.3000,2.5310,3.6120,3.7410,1.9050,0.9970,2.1420,2.9070,0.8440,0.7460,0.9110,659.7330,8.4900,0.0000,0.0000,0.0000,0.0000,0.0000,0.0090,1.3200,0.4820,0.0000,6.7500,6.0900,0.1680,0.0000,0.0350,0.0000,0.0000,0.0540,0.0000,0.0090,0.0090,0.0000,0.0000,12.5900,16.0270,6.3160,0.0000,0.0000,0.0000,2.9890,13692.0000,"1999-02-19",3.0000,1.6000,0.0000,1460.0200,1460.0200,2200.0000,2.0000,67.1200,111.8600,1020.9600,69.4500,400.7400,54.5200,24.1400,76.6900,45.4800,98.7800,67.1200,4.7000,888.5500,71.0800]
[31089.0000,8550.0000,22.0000,21.0000,1.0000,1.0000,14.0000,2.0000,"R",1519.0000,2.0000,56.1340,50.9460,301.4300,23.1150,1852.9041,0.0000,902.6020,273.6680,0.0000,3817.9810,38.3220,52.7360,996.2570,11.8960,311.0610,1368.9180,1123.6760,6901.3721,4.0850,1987.9520,0.6720,0.1780,2.5990,39972.9922,27.1750,24.4140,0.0940,4.0400,0.5020,0.4080,8.7770,1.0820,0.9290,78.1010,0.2830,0.2300,1.0510,1.0630,3.2480,0.9180,0.5770,0.4990,1.3820,1.1290,1.4430,1.3400,0.8320,0.1330,0.2890,0.7490,0.1110,0.2790,0.1690,8.4570,3.0660,0.0750,0.0210,0.0230,0.0520,0.0530,0.2460,0.8680,0.3780,0.0000,2.1930,1.5100,0.0330,0.0000,0.0000,0.0000,0.0000,0.1110,0.0000,0.0000,0.0000,0.0000,0.0000,6.9040,4.7580,1.5470,0.0000,0.0000,0.0000,3.5980,13692.0000,"1999-02-18",4.0000,1.5500,0.0000,1342.7600,1342.7600,2200.0000,4.0000,84.2200,112.2700,1205.7200,91.3400,458.5100,69.4700,3.0500,79.3100,34.0400,99.6300,19.5300,5.3900,11991.9004,1498.9900]
[31117.0000,8560.0000,22.0000,31.0000,1.0000,1.0000,14.0000,2.0000,"R",1519.0000,2.0000,24.8570,13.9120,154.3150,0.7660,818.9330,0.0000,758.0890,0.0000,0.0000,1197.0129,0.7280,16.7770,473.1240,5.0980,212.9900,951.6310,631.2980,475.7440,22.9570,1154.8000,0.5180,0.2380,23.4840,796.9800,0.0000,178.3740,1.5570,8.7200,0.4610,0.5590,4.3480,1.5840,0.7900,75.0010,0.6550,0.1910,0.8830,0.9070,2.3440,0.9280,0.5220,0.4260,1.0800,0.8710,1.1620,1.1430,0.6020,0.4130,0.7460,0.9700,0.2500,0.2960,0.5520,250.1600,2.6560,0.0000,0.0000,0.0020,0.0020,0.0020,0.0210,1.3860,0.4890,0.0000,2.1980,0.7010,0.0210,0.0880,0.0220,0.0000,0.0000,0.1830,0.0000,0.0180,0.0030,0.0020,0.0000,0.0000,3.8530,0.8340,0.0000,0.0000,0.0000,0.0000,13692.0000,"1999-02-19",4.0000,1.5500,0.0000,1223.2200,1223.2200,1895.9900,2.0000,38.1600,48.3400,617.2600,47.9400,125.2100,19.4500,14.2700,33.9900,131.1800,47.3100,15.0000,7.2700,239.0900,19.1300]
[31151.0000,8566.0000,22.0000,36.0000,1.0000,1.0000,14.0000,2.0000,"R",1519.0000,4.0000,30.7800,13.5000,251.6400,0.0000,1198.8000,0.0000,480.0000,0.0000,0.0000,0.0000,1.6200,28.0800,949.8000,7.6080,355.8000,1695.6000,831.6000,874.2000,4.8600,2592.0000,0.8100,0.0000,0.0000,432.0000,0.0000,0.0000,0.0000,0.0000,0.5940,0.3780,8.1000,1.0260,1.1880,81.0000,0.0000,0.2270,1.1770,1.1230,3.8400,0.8800,0.6540,0.5670,1.5390,1.2750,1.5870,1.5600,0.9560,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.6200,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,3.2400,0.0000,0.0000,0.0000,0.0000,0.0000,13692.0000,"1999-02-18",2.0000,1.6000,0.0000,1392.8199,1392.8199,2200.0000,4.0000,54.4900,69.9500,1006.5600,76.2500,121.5000,18.4100,0.0000,50.7200,40.5000,73.0600,20.2500,0.0000,129.6000,16.2000]
[31195.0000,8577.0000,23.0000,5.0000,1.0000,1.0000,14.0000,2.0000,"R",903.0000,3.0000,67.4790,64.8440,377.0000,8.0330,2287.4641,0.0000,1943.0740,0.0000,0.0000,4463.0532,3.6120,43.8820,1548.9670,23.8320,516.1330,2274.4990,3317.1121,1663.3960,9.1840,3122.1240,1.7840,1.3340,13.2260,1687.8590,0.0000,365.1560,4.5940,59.2470,1.5700,1.6240,17.2060,3.1190,2.8570,467.0590,1.1450,0.6840,2.6390,2.8390,6.7090,3.9520,1.3310,0.8810,3.2110,2.6480,3.5830,3.3290,2.0310,0.9820,3.3460,4.5080,0.8280,1.5340,1.3670,51.8170,27.1250,0.0000,0.0000,0.4330,0.3270,5.2930,1.6900,8.9240,3.8060,0.0000,10.8110,9.3010,0.3850,0.0000,0.0000,0.0000,0.0000,0.7200,0.0000,0.1130,0.0000,0.0000,0.0000,119.8320,16.9650,9.7410,0.0000,0.0000,0.0000,157.6030,13149.0000,"1999-03-03",1.0000,1.6700,0.0000,1524.9200,1524.9200,2200.0000,4.0000,103.9800,146.6900,1508.0000,114.2400,583.6000,88.4200,45.6400,158.8800,76.5300,119.1500,116.7600,91.1500,506.3600,63.2900]
[31259.0000,8603.0000,23.0000,30.0000,1.0000,1.0000,14.0000,2.0000,"R",903.0000,2.0000,76.7870,67.4460,227.9740,8.7740,1785.8521,0.0000,722.4030,1.3930,46.9040,4018.0020,7.4780,26.7500,1163.0330,11.5230,375.5950,1752.9420,2998.3850,1445.0280,10.4250,1925.0040,1.4520,0.4290,20.0350,921.7480,5.0000,82.6290,10.2640,49.7910,1.0770,1.2040,14.9450,4.7340,1.9920,263.7220,3.4960,0.6470,2.3080,2.6810,5.1700,3.5630,1.2340,0.7350,2.6390,2.1690,3.1150,2.8370,1.5650,1.6350,3.3470,6.4620,1.5000,2.5310,1.7730,124.8240,23.7200,0.0000,0.0000,0.8170,0.6140,9.6820,1.9950,4.8400,2.3790,0.0000,8.4620,18.8470,0.2250,0.0660,0.0220,0.0000,0.0000,0.7450,0.0000,0.1310,0.0070,0.0000,0.0150,157.5720,15.4150,19.8940,0.0000,0.0000,0.0000,51.0760,13149.0000,"1999-03-03",4.0000,1.5500,0.0000,1280.1400,1280.1400,2200.0000,4.0000,81.1800,153.5700,911.9000,69.0800,607.0100,91.9700,10.3300,76.8200,86.8800,116.3000,65.9300,66.3900,276.5200,34.5700]
[31298.0000,8615.0000,24.0000,1.0000,1.0000,1.0000,14.0000,2.0000,"R",793.0000,2.0000,36.0350,9.7170,228.2810,2.6790,1101.4570,0.0000,926.5530,19.6800,0.0000,1241.1600,1.0880,35.2220,737.9250,10.6260,337.0370,1423.8290,1518.3710,612.1260,5.1030,2778.5449,1.1960,0.7310,2.2710,445.1120,0.0000,0.6480,0.0080,6.5420,0.7510,0.4090,6.8960,1.2330,1.0770,312.4510,0.0000,0.3340,1.4320,1.4280,3.7900,1.6430,0.6680,0.5480,1.8580,1.2850,1.8630,1.9930,1.0680,0.6400,1.8480,2.3300,0.5960,0.6480,0.8300,0.0000,1.1830,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0680,0.0100,0.0000,0.0420,0.1160,0.1800,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,82.2960,2.2390,0.2960,0.0000,0.0000,0.0000,90.7200,6961.0000,"1999-02-03",4.0000,1.5500,0.0000,1488.8400,1488.8400,2200.0000,4.0000,50.0700,72.0700,913.1200,69.1800,87.4500,13.2500,0.0800,70.8400,42.5200,73.7900,78.1100,8.7200,133.5300,16.6900]
[31342.0000,8625.0000,24.0000,11.0000,1.0000,1.0000,14.0000,2.0000,"R",793.0000,4.0000,103.3800,129.9930,320.3040,12.5840,2813.7781,0.0000,1535.0470,0.0000,0.0000,8166.2559,12.2670,44.5740,978.7870,13.9040,467.0730,2103.5049,2790.0449,3441.0920,78.6760,1567.6860,1.5530,1.4580,74.0650,5753.0332,27.5450,474.4170,13.6270,58.8030,2.0710,1.4100,22.2730,4.3740,2.6540,372.8580,3.4770,0.9350,3.4860,3.8180,7.4590,5.9470,2.0200,1.2130,3.8830,3.0960,4.2320,4.9070,2.6910,3.2190,5.4620,9.9100,2.9610,3.1690,2.5540,228.3600,32.1960,0.2750,0.1250,0.0750,0.2250,0.2050,1.4670,14.2790,6.8110,0.0000,27.4840,25.3020,1.1500,0.0630,0.0190,0.0000,0.0000,2.0080,0.0000,0.1230,0.0090,0.0000,0.0090,157.1870,35.5840,26.6180,0.0000,0.0000,0.0000,87.2850,6961.0000,"1999-01-29",2.0000,1.6000,0.0000,-9.0000,-9.0000,2200.0000,4.0000,127.9000,234.9500,1281.2200,97.0600,1169.9399,177.2600,59.3000,92.6900,655.6300,75.2900,93.2100,90.4700,1725.9100,215.7400]
[31386.0000,8633.0000,24.0000,16.0000,1.0000,1.0000,14.0000,2.0000,"R",793.0000,4.0000,68.3830,86.7420,360.0570,5.8140,2424.0139,0.0000,610.6560,0.0000,0.0000,4791.5649,1.7280,67.6110,1232.0000,20.4460,591.8610,2424.9270,3024.8369,969.6710,9.4030,5186.7461,2.3100,1.5570,5.0340,472.7810,0.0000,1.4980,6.9030,8.0490,1.4360,0.7360,11.7540,2.2830,1.8850,680.5040,0.0000,0.6660,2.7460,2.7630,6.9240,3.3720,1.2350,0.9930,3.5610,2.3580,3.5450,3.8830,2.0070,1.4870,4.2850,5.4230,1.3860,1.5060,1.9290,64.0810,31.9490,0.0000,0.0000,0.0000,0.0000,0.5290,2.1750,15.3310,11.3660,0.0000,23.0280,11.2620,0.7720,0.0000,0.0000,0.0000,0.0000,2.4690,0.0000,0.1770,0.0000,0.0000,0.0000,247.7750,29.8930,12.2090,0.0000,0.0000,0.0000,210.8960,6961.0000,"1999-01-30",1.0000,1.6700,0.0000,1264.3400,1264.3400,2111.4500,4.0000,114.8000,169.2600,1440.2300,113.6800,780.6800,123.2500,0.1900,136.3100,78.3600,94.7700,170.1300,12.3800,141.8300,17.7300]
[31412.0000,8638.0000,24.0000,21.0000,1.0000,1.0000,14.0000,2.0000,"R",793.0000,4.0000,46.7850,45.6140,212.7650,7.1560,1426.7440,0.0000,1078.5950,0.6730,22.6650,3471.1121,0.5200,11.5360,936.6060,4.9350,205.4850,1154.1240,1426.6290,1675.4480,6.1570,704.6190,0.7630,0.3800,20.2200,588.2440,20.0450,89.5910,2.3080,15.3530,0.5400,0.9040,6.7830,2.4480,0.8600,106.3320,3.1840,0.5110,1.7410,2.0820,4.0240,2.6920,1.0120,0.6040,2.0480,1.7400,2.3990,2.0090,1.2400,1.0670,2.0460,4.7850,0.8240,1.9690,1.2340,73.3960,21.9210,0.0590,0.0130,0.7470,0.6100,8.7260,2.1790,4.9260,2.5220,0.0000,7.7610,5.4450,0.5200,0.0190,0.0020,0.0000,0.0000,0.6040,0.0000,0.0300,0.0000,0.0000,0.0000,48.3120,11.1090,6.0010,0.0000,0.0000,0.0000,4.5830,6961.0000,"1999-02-02",1.0000,1.6700,0.0000,1359.6600,1359.6600,2270.6299,4.0000,62.8300,91.0200,851.0600,62.4700,410.5300,60.2700,11.2000,32.9000,51.3100,72.0500,26.5800,23.6200,176.4700,22.0600]
[31443.0000,8643.0000,24.0000,26.0000,1.0000,1.0000,14.0000,2.0000,"R",793.0000,7.0000,53.3750,61.3240,311.0260,8.3960,1977.5620,0.0000,1113.5310,19.6800,0.0000,5591.4839,0.2110,26.9290,579.7450,8.5900,292.9580,1363.1620,1639.4130,2695.8401,7.6080,559.4140,1.2920,1.4980,35.1900,794.8840,16.0000,148.7000,5.0200,32.6450,1.2150,0.6740,9.3490,2.4700,1.1490,481.8670,1.2810,0.5650,2.0040,2.1450,4.7200,2.6390,1.1060,0.9130,2.5600,1.7770,2.5030,2.7580,1.5460,2.2840,3.3020,6.2940,1.6620,2.2260,1.7000,93.9620,21.6940,0.0000,0.0000,0.0000,0.0360,0.0650,0.3970,6.5270,3.6530,0.0000,12.6980,11.7560,0.4840,0.0000,0.0000,0.0000,0.0000,0.8400,0.0000,0.0120,0.0000,0.0000,0.0000,81.0020,20.2980,12.2550,0.0000,0.0000,0.0000,42.5200,6961.0000,"1999-02-03",1.0000,1.6700,0.0000,1456.1400,1456.1400,2431.7500,4.0000,81.3200,89.2600,1244.1000,85.2700,551.9200,75.6500,18.5900,57.2700,63.4000,44.6000,120.4700,50.2200,238.4700,29.8100]
[31457.0000,8648.0000,24.0000,31.0000,1.0000,1.0000,14.0000,2.0000,"R",793.0000,2.0000,29.7630,44.0650,281.0480,5.0750,1604.1660,0.0000,995.5980,0.0000,0.0000,4317.4238,43.2820,12.4030,413.5320,5.2140,160.5960,824.6790,818.7360,1282.4490,4.1280,289.0560,0.7180,1.0070,19.2540,259.3630,0.0900,46.1940,6.1350,6.6380,0.5600,0.4350,4.7480,1.3330,0.6240,250.7110,0.8410,0.2790,1.1000,1.1440,2.5960,1.5280,0.6150,0.4530,1.3540,0.9740,1.3900,1.7080,0.8040,1.5430,1.7970,3.6270,1.6510,1.7530,0.9650,102.6680,10.5860,0.0060,0.0030,0.0020,0.0190,0.0150,0.1270,2.8080,1.3770,0.0000,5.9340,8.9150,0.2170,0.0010,0.0000,0.0000,0.0000,0.3030,0.0000,0.0010,0.0000,0.0000,0.0000,51.8530,16.7190,9.1350,0.0000,0.0000,0.0000,54.2720,6961.0000,"1999-02-02",4.0000,1.5500,0.0000,1360.4200,1360.4200,2108.6499,4.0000,76.0800,65.2700,1124.1899,88.8600,396.5800,62.6900,5.7700,34.7600,34.4000,41.3500,62.6800,8.8500,77.8100,9.7300]
[31479.0000,8653.0000,24.0000,36.0000,1.0000,1.0000,14.0000,2.0000,"R",793.0000,5.0000,43.4920,61.7280,235.1150,3.5090,1596.1479,0.0000,1044.7780,14.7600,0.0000,1459.0081,4.9490,27.1800,772.9560,9.0450,407.6790,1572.7200,1731.7340,1480.6591,7.1550,2645.1001,1.7310,0.3170,15.2310,5602.8140,0.0000,33.3640,2.6770,23.2940,1.1420,0.6150,9.0770,2.0260,1.6890,142.2760,0.8520,0.4350,1.6400,1.6900,4.2000,1.8980,0.9340,0.7980,1.9960,1.5560,2.1100,3.2040,1.4140,0.7080,1.1810,1.9440,0.6190,0.5100,0.5000,34.7310,9.8230,0.0000,0.0000,0.0000,0.0260,0.0200,0.1770,3.1440,1.8730,0.0000,5.9320,1.3610,0.2460,0.0000,0.0000,0.0000,0.0000,0.4780,0.0000,0.0000,0.0000,0.0000,0.0000,4.9370,17.2850,1.6100,0.0000,0.0000,0.0000,16.9160,6961.0000,"1999-02-03",2.0000,1.6000,0.0000,1526.5601,1526.5601,2200.0000,4.0000,72.5500,98.8500,940.4600,71.2500,555.5500,84.1700,4.1700,60.3000,59.6300,59.4600,35.5700,35.8400,1680.8400,210.1100]
[31514.0000,8663.0000,26.0000,5.0000,1.0000,1.0000,14.0000,2.0000,"R",670.0000,2.0000,75.4580,77.5270,224.6500,8.2880,1849.6530,0.0000,1399.2920,228.4230,0.0000,5187.8701,1.7440,30.9660,868.0290,13.8650,338.5400,1479.9520,2718.1311,870.8810,7.6370,1816.3430,1.1350,0.8330,28.7340,3682.1101,2.5560,73.9270,3.9910,60.7020,0.9760,0.9980,21.2860,3.0540,1.9070,318.6370,2.0380,0.6760,2.4730,2.8220,5.0840,4.0820,1.3240,0.8090,2.7050,2.0610,3.1150,3.3980,1.7130,2.3700,4.6160,7.7350,2.3790,2.6260,2.1100,153.1630,32.4900,0.0000,0.0000,0.4150,0.3120,5.2650,2.4620,13.0300,8.4720,0.0000,19.2270,7.6280,0.5170,0.0750,0.0250,0.0000,0.0000,2.3300,0.0000,0.2630,0.0130,0.0000,0.0130,110.0660,25.0980,8.8050,0.0000,0.0000,0.0000,85.1840,4427.0000,"1999-02-04",3.0000,1.6000,0.0000,1582.5800,1582.5800,2200.0000,2.0000,75.5000,126.8200,898.6000,61.1300,697.7400,94.9300,5.9100,92.4300,43.6400,86.8000,63.7300,50.5900,1104.6300,88.3700]
[31537.0000,8668.0000,26.0000,10.0000,1.0000,1.0000,14.0000,2.0000,"R",670.0000,4.0000,19.2950,29.3230,99.1450,3.7870,709.3700,0.0000,276.3430,0.0000,0.0000,2570.7590,12.6720,10.0090,584.5760,3.1750,153.1260,751.2060,756.7930,383.9320,2.7120,95.7370,0.4380,0.6270,14.8950,291.1260,0.0000,25.0050,0.6500,15.2260,0.2810,0.4540,2.9200,1.1440,0.4890,199.7380,0.8050,0.2030,0.7920,0.9010,2.0580,1.1110,0.4250,0.2590,0.9310,0.8420,1.1090,0.8740,0.5640,0.9960,1.3650,3.6020,0.5710,1.6490,0.9220,11.7350,10.8400,0.0880,0.0140,0.3990,0.3210,4.5310,1.0890,2.1680,1.0220,0.0000,7.3060,6.7910,0.0980,0.0000,0.0000,0.0000,0.0000,0.1100,0.0000,0.0000,0.0000,0.0000,0.0000,22.7030,8.8710,6.9070,0.0000,0.0000,0.0000,84.6440,4427.0000,"1999-02-04",3.0000,1.6000,0.0000,1497.2400,1497.2400,2200.0000,4.0000,32.2400,41.9500,396.5800,30.0400,263.9100,39.9900,3.1300,21.1700,22.6000,58.4600,49.9300,20.3000,87.3400,10.9200]
[31554.0000,8673.0000,26.0000,15.0000,1.0000,1.0000,14.0000,2.0000,"R",670.0000,3.0000,54.6740,49.1230,202.9740,2.4940,1438.5330,0.0000,431.7980,0.0000,0.0000,1274.7820,3.6640,24.3060,1158.2710,8.2920,312.7230,1645.9919,1858.7690,1173.8800,6.6060,1995.4611,0.8610,0.4480,8.0580,1302.8790,0.0000,312.7780,2.3090,9.4260,0.7790,1.2610,10.1410,3.2510,1.2810,220.9330,2.3200,0.5900,2.1980,2.5440,5.2200,3.1820,1.2010,0.7390,2.5830,2.1130,2.9690,2.6590,1.5240,0.8590,1.7600,2.5280,0.9010,0.7760,0.7490,132.6000,17.5660,0.0000,0.0000,0.0000,0.0000,0.0100,0.0660,2.0540,0.6830,0.0000,5.3820,5.9850,0.1800,0.0380,0.0140,0.0000,0.0000,0.4310,0.0000,0.0800,0.0050,0.0000,0.0050,63.8280,15.6750,6.2710,0.0000,0.0000,0.0000,47.3450,4427.0000,"1999-02-05",4.0000,1.5500,0.0000,1470.9600,1470.9600,2279.9900,1.0000,65.3900,91.1200,811.9000,61.5100,442.1100,66.9900,39.1000,27.6400,44.0400,115.8300,36.8200,11.0900,390.8600,48.8600]
[31558.0000,8674.0000,26.0000,15.0000,2.0000,1.0000,14.0000,2.0000,"R",670.0000,2.0000,57.0270,47.4130,328.0870,8.1500,1925.1121,0.0000,935.6030,0.0000,0.0000,6413.8091,0.2790,28.9360,1040.8430,10.1890,389.5320,1823.6300,1654.0959,1010.2640,7.5260,599.6500,1.4370,1.9830,33.4780,497.5560,19.7040,116.9980,3.0060,15.6750,0.8600,1.0390,12.0200,3.6550,1.4600,590.2730,1.4680,0.5670,2.2770,2.5010,5.6350,2.9360,1.2950,0.9180,2.7360,2.1670,3.0600,3.1010,1.5940,2.6720,3.5430,7.8340,1.8590,3.3190,2.0630,247.2740,13.5300,0.0000,0.0000,0.3700,0.2780,4.3900,0.9140,3.9640,1.4280,0.0000,11.9770,13.0480,0.3020,0.0370,0.0140,0.0000,0.0000,0.4320,0.0000,0.0740,0.0050,0.0000,0.0050,61.8770,14.9500,13.8050,0.0000,0.0000,0.0000,74.0310,4427.0000,"1998-02-05",4.0000,1.5500,0.0000,1394.0000,1394.0000,2200.0000,4.0000,87.5100,114.0500,1312.3500,99.4200,426.7200,64.6500,14.6200,67.9300,62.7200,104.0800,147.5700,20.9000,149.2700,18.6600]
[31561.0000,8675.0000,26.0000,15.0000,3.0000,1.0000,14.0000,2.0000,"R",670.0000,1.0000,164.8640,126.5820,293.7830,16.6480,2937.7290,0.0000,1536.5800,0.0000,0.0000,11535.4922,27.6050,35.1120,1262.7889,19.8610,532.6950,2784.6040,3249.6531,2124.2600,26.0090,662.0250,1.8570,2.6930,131.2180,285.6960,0.0000,77.2170,3.9020,8.5290,1.1000,1.7470,41.8780,4.7550,2.9840,726.0810,8.9940,1.7120,6.7130,7.2260,13.6980,11.5280,3.8900,2.0410,6.7090,5.5900,8.0130,9.4880,5.0520,9.5170,13.8910,25.1470,8.2710,8.7460,6.4520,414.6660,44.1940,0.0000,0.0000,0.4230,0.3840,5.1080,2.9440,22.1050,9.6650,0.0000,39.8140,17.3200,0.8000,0.3990,0.0520,0.0000,0.0000,3.8390,0.0000,0.3310,0.0190,0.0000,0.0190,72.3390,48.1780,18.8670,0.0000,0.0000,0.0000,266.6740,4427.0000,"1999-02-05",4.0000,1.5500,300.0000,1381.8000,1381.8000,2141.7900,1.0000,117.5100,274.7700,1175.1300,78.3400,1139.2400,151.9000,9.6500,66.2000,173.3900,126.2800,121.0100,10.0300,85.7100,10.7100]
[31605.0000,8686.0000,26.0000,25.0000,1.0000,1.0000,14.0000,2.0000,"R",670.0000,5.0000,44.8030,34.6170,269.5880,9.4400,1528.5510,0.0000,848.7310,248.1030,0.0000,5646.1528,2.8010,25.5850,1094.9380,8.1880,355.8540,1688.9301,1664.9910,1373.4540,6.3060,342.1860,0.8990,1.9750,34.9930,171.9490,11.5850,34.5180,2.2320,7.1880,0.7780,0.7990,9.5730,2.4530,1.1630,539.3930,1.5370,0.4390,1.7640,1.9160,4.6710,2.1680,0.9600,0.6930,2.1620,1.7660,2.3870,2.1920,1.3020,2.4490,3.1480,7.5050,1.5590,3.2440,1.9530,51.0770,14.6390,0.0000,0.0000,0.4150,0.3250,4.9640,1.1880,3.5680,1.8400,0.0000,6.0450,5.9400,0.2390,0.0000,0.0000,0.0000,0.0000,0.3310,0.0000,0.0150,0.0000,0.0000,0.0000,37.8430,9.1970,6.1990,0.0000,0.0000,0.0000,24.0100,4427.0000,"1999-02-05",4.0000,1.5500,0.0000,1660.2800,1660.2800,2200.0000,4.0000,69.4800,89.6100,1078.3500,81.6900,311.5500,47.2000,4.3100,54.5900,52.5500,109.4900,134.8500,9.5800,51.5800,6.4500]
[31625.0000,8691.0000,26.0000,30.0000,1.0000,1.0000,14.0000,2.0000,"R",670.0000,1.0000,54.5540,120.4100,229.1430,8.1470,2175.2981,0.0000,1110.2729,0.0000,0.0000,6325.2129,5.4460,23.5420,899.5060,13.1800,229.0380,1017.3520,2560.5481,1292.5649,9.4820,1210.3220,1.0800,0.9320,15.2710,1411.3210,22.7540,284.2340,20.6370,150.1190,1.2290,1.6420,5.4060,3.7790,1.4410,520.0880,3.2330,0.6060,2.0160,2.4110,4.0490,3.3100,1.0440,0.6240,2.3900,1.7980,2.7370,2.4580,1.2530,1.3820,3.4080,6.3750,1.1520,2.4440,1.8710,283.8960,37.0020,0.0290,0.0150,0.8380,0.6420,9.8430,2.0310,4.8510,2.7670,0.0000,21.5720,38.2380,0.2940,0.0050,0.0010,0.0000,0.0000,0.1630,0.0000,0.0060,0.0010,0.0000,0.0010,286.1850,30.9300,40.3060,0.0000,0.0000,0.0000,223.4360,4427.0000,"1999-02-10",3.0000,1.6000,0.0000,1580.1000,1580.1000,2200.0000,4.0000,98.8800,118.6000,916.5700,69.4400,1083.6899,164.2000,35.5300,87.8700,79.0200,89.9500,130.0200,200.1600,423.4000,52.9200]
[31649.0000,8696.0000,26.0000,35.0000,1.0000,1.0000,14.0000,2.0000,"R",670.0000,4.0000,27.8670,38.2710,132.5690,5.0330,952.9820,0.0000,677.5360,0.0000,0.0000,2269.4309,0.5400,13.8210,403.8420,3.7260,162.4250,759.1460,988.1050,1206.1780,3.5670,870.0570,0.4670,0.0950,16.8460,942.3980,0.0000,66.0110,0.5380,95.1930,0.8220,0.3990,5.5740,1.5730,0.8540,82.5160,0.9700,0.2470,0.9930,0.9780,2.3200,1.4680,0.5770,0.3930,1.1120,0.8730,1.1490,1.4630,0.7910,0.7990,1.3470,2.1960,0.7660,0.6270,0.5650,40.1900,7.4770,0.0000,0.0000,0.0180,0.0450,0.2410,0.2970,3.9010,2.4080,0.0000,7.2530,1.6720,0.2500,0.0000,0.0000,0.0000,0.0000,0.5990,0.0000,0.0050,0.0000,0.0000,0.0000,2.2460,9.0140,1.9260,0.0000,0.0000,0.0000,0.0000,4427.0000,"1999-02-09",2.0000,1.6000,0.0000,1398.0200,1398.0200,2236.8301,4.0000,42.6000,63.5700,530.2800,39.5100,344.4400,51.3300,8.2500,24.8400,29.7300,31.0600,20.6300,146.4500,282.7200,35.3400]
[31671.0000,8701.0000,26.0000,40.0000,1.0000,1.0000,14.0000,2.0000,"R",670.0000,8.0000,69.0780,68.2890,316.8410,7.2730,2084.6870,0.0000,1283.9180,10.2500,0.0000,3189.8000,1.0760,27.8080,1365.8390,8.9020,434.4350,1947.6730,3523.8250,2161.7881,9.2770,1596.3660,1.1010,0.8430,25.9730,2261.9519,49.7870,495.2280,6.9350,54.7380,1.2880,2.2630,10.5650,6.2290,3.9210,211.6890,4.6050,0.7790,2.8900,3.2690,6.6470,4.2600,1.6370,1.0560,3.2680,2.7570,3.8400,3.4680,2.2190,1.0300,1.8670,2.9480,0.9610,0.9700,0.8470,414.4530,25.9970,0.0000,0.0000,0.0000,0.0420,0.0770,0.3750,4.8740,2.7460,0.0000,8.5510,8.9690,0.3220,0.0000,0.0000,0.0000,0.0000,0.7090,0.0000,0.0160,0.0000,0.0000,0.0000,111.7930,20.6470,9.3060,0.0000,0.0000,0.0000,0.7980,4427.0000,"1999-02-10",3.0000,1.6000,0.0000,1282.3199,1282.3199,2051.7100,4.0000,101.6100,187.7100,1267.3600,102.9500,614.6000,99.8500,61.9000,59.3500,77.3100,136.5800,52.9200,72.9800,678.5900,84.8200]
[31695.0000,8707.0000,147012.0000,1.0000,1.0000,1.0000,14.0000,2.0000,"U",2689.0000,1.0000,33.1800,60.3010,225.7800,9.4980,1526.5590,0.0000,1022.8220,0.0000,0.0000,5848.6812,5.3810,23.7880,307.4060,9.7270,244.1440,886.2400,2027.2620,2011.4360,6.0130,115.9170,1.1400,3.1620,41.0890,1491.3831,2.4290,55.6710,9.4490,315.3170,0.9190,0.6550,11.3140,2.8750,1.1400,172.6070,1.1590,0.4120,1.2140,1.3460,2.5740,1.8070,0.6630,0.5480,1.4790,1.0950,1.5620,1.7420,0.9280,1.4720,2.7210,6.7920,1.3180,2.2180,1.3770,54.0670,17.3090,0.0880,0.0460,0.0460,0.0850,0.1120,0.5710,10.0500,4.5850,0.0000,18.2870,17.3760,0.8040,0.0060,0.0010,0.0000,0.0000,0.6360,0.0000,0.0650,0.0010,0.0000,0.0010,20.1690,19.7880,18.2100,0.0000,0.0000,0.0000,185.0660,11768.0000,"1998-10-06",4.0000,1.5500,0.0000,1480.4800,1480.4800,2200.0000,4.0000,69.3900,66.3600,903.1200,68.4200,542.7100,82.2300,6.9600,64.8500,50.1100,30.7400,43.1500,420.4200,447.4100,55.9300]
[31725.0000,8716.0000,147026.0000,5.0000,1.0000,1.0000,14.0000,2.0000,"U",2193.0000,3.0000,73.6790,89.4550,364.8990,11.7490,2484.8850,0.0000,1083.0031,19.6800,0.0000,9363.8135,1.2570,36.4930,1204.6940,13.9250,445.5770,2194.0559,2285.0840,1897.3060,11.3440,311.6810,1.5060,2.8310,54.2020,1335.4821,4.9530,120.6480,21.0650,71.8350,1.3160,1.0050,14.5410,2.9600,2.0460,718.9560,2.6280,0.5880,2.4520,2.4960,6.2720,3.5210,1.3350,0.9390,2.8900,2.3890,3.1000,3.3550,1.9550,3.4390,4.3370,9.7630,2.2540,3.9470,2.4890,132.7920,17.6930,0.3140,0.0500,0.0640,0.1650,0.1130,1.0650,9.4630,3.9660,0.0000,18.1320,41.0620,0.5230,0.0080,0.0000,0.0000,0.0000,0.9380,0.0000,0.0070,0.0000,0.0000,0.0000,239.8370,21.4470,41.9320,0.0000,0.0000,0.0000,25.6110,22395.0000,"1998-11-06",3.0000,1.6000,0.0000,1795.1000,1795.1000,2200.0000,4.0000,112.9500,160.1700,1459.6000,110.5800,805.1000,121.9800,15.0800,92.8300,94.5300,120.4700,179.7400,95.7800,400.6400,50.0800]
[31750.0000,8724.0000,147040.0000,3.0000,1.0000,1.0000,14.0000,2.0000,"U",989.0000,1.0000,66.6230,35.2960,234.0800,12.0360,1476.2480,0.0000,968.2000,102.6530,23.5130,5306.3560,0.4250,23.7320,958.3210,11.3630,447.5200,1947.4680,2501.5339,1089.1660,17.2300,4327.6831,1.5000,14.1220,105.4460,358.8210,54.9120,75.1210,0.5700,13.5860,2.4340,1.5060,12.2310,4.8650,1.9110,500.1980,2.4680,0.8030,2.5730,2.8220,5.1520,3.9760,1.3160,0.9610,2.8330,2.2760,3.4560,3.6920,1.6880,3.0230,4.9210,10.3740,2.7030,4.0380,2.8220,24.3790,19.1670,0.0480,0.0290,0.8540,0.6670,9.9600,2.1040,3.5300,1.2110,0.0000,3.3980,7.1930,0.9150,0.0000,0.0100,0.0000,0.0000,0.0820,0.0000,0.0030,0.0030,0.0000,0.0000,43.7400,4.7360,8.2390,0.0000,0.0000,0.0000,18.9000,11537.0000,"1998-10-15",4.0000,1.5500,0.0000,1439.4399,1439.4399,2200.0000,4.0000,67.1000,133.2500,936.3200,70.9300,317.6600,48.1300,9.3900,75.7500,143.5800,95.8300,125.0500,18.1100,107.6500,13.4600]
[31783.0000,8730.0000,147050.0000,4.0000,1.0000,1.0000,14.0000,2.0000,"U",2206.0000,2.0000,43.2180,48.2130,161.5490,5.7080,1228.4030,0.0000,1032.6820,0.0000,0.0000,2480.2271,4.3130,15.2770,963.9270,9.7790,224.9720,1138.6071,1643.5970,941.6950,5.1910,941.9070,0.6000,0.5420,13.0870,1146.2159,16.4640,258.8130,5.1290,78.7190,0.9570,1.3550,7.3150,3.5940,1.0400,244.4370,2.5280,0.4960,1.7580,2.0860,3.9290,2.6580,1.0010,0.5830,2.0460,1.7120,2.4440,2.0290,1.1390,0.8940,1.8820,4.2950,0.6410,1.8880,1.1680,230.3160,23.6180,0.0000,0.0000,0.8300,0.6240,9.8260,1.9160,1.3990,0.8580,0.0000,1.7250,5.7500,0.0670,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,47.4720,10.9740,5.8300,0.0000,0.0000,0.0000,65.3660,12873.0000,"1998-10-22",4.0000,1.5500,0.0000,1197.5601,1197.5601,1856.2200,4.0000,66.1800,115.9300,646.2000,58.0200,433.9200,77.9200,32.3500,65.1900,43.2600,96.3900,61.1100,104.9600,343.8600,42.9800]
[31827.0000,8743.0000,147084.0000,1.0000,1.0000,1.0000,14.0000,2.0000,"U",2981.0000,1.0000,54.0970,50.2970,213.4240,7.3290,1505.3500,0.0000,1263.7400,82.6560,0.0000,2578.9741,21.7190,11.5760,577.7400,6.4980,177.2090,865.9920,1397.0570,1955.5100,8.0470,475.3470,0.7490,0.5830,16.9060,1368.4990,12.7800,162.0580,2.9250,71.0900,0.7680,0.9780,8.8940,2.9590,0.8790,111.6230,2.9060,0.3860,1.2600,1.5920,2.6730,1.7710,0.6950,0.5080,1.5200,1.1560,1.6710,1.6780,0.8370,0.5600,1.0390,2.9720,0.4890,1.1820,0.6810,112.3790,24.5160,0.1320,0.0780,0.4600,0.4140,5.0270,1.4720,2.9800,1.6300,0.0000,3.8690,3.8470,0.1420,0.0110,0.0000,0.0000,0.0000,0.2920,0.0000,0.0190,0.0000,0.0730,0.0000,35.9150,15.2400,4.6200,0.0000,0.0000,0.0000,4.0600,21749.0000,"1998-10-20",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,68.4200,108.1900,853.7000,64.6700,452.6700,68.5900,20.2600,43.3200,67.0600,57.7700,27.9100,94.7900,410.5500,51.3200]
[31888.0000,8763.0000,147111.0000,5.0000,1.0000,1.0000,14.0000,2.0000,"U",3470.0000,1.0000,58.9860,96.7210,153.3240,4.3150,1707.4240,0.0000,1875.6680,0.0000,0.0000,4187.9302,0.1160,18.5700,483.7710,9.6460,226.8670,1012.2290,1598.7280,867.9440,8.8750,567.3670,1.0230,1.4210,15.2790,396.5010,20.0450,70.4460,4.5120,10.0890,0.6670,0.5720,9.2210,1.6850,1.0900,353.0700,3.1850,0.6450,2.4330,2.5720,5.0200,4.1140,1.3570,0.7630,2.6000,2.0230,2.9330,3.4380,1.8600,1.2520,2.1010,3.9310,0.9280,1.4650,1.1220,187.0940,40.4040,0.0590,0.0130,0.0370,0.0520,0.5270,1.2300,9.1050,5.7090,0.0000,14.9390,10.0760,0.7460,0.0140,0.0020,0.0000,0.0000,1.2960,0.0000,0.0930,0.0000,0.0000,0.0000,93.5850,36.8830,10.9170,0.0000,0.0000,0.0000,174.8490,15197.0000,"1998-12-11",4.0000,1.5500,0.0000,1429.3000,1429.3000,2215.4199,4.0000,77.0700,116.6700,613.3000,46.1400,870.4900,130.9700,8.8100,64.3100,73.9600,48.3800,88.2700,13.4500,118.9500,14.8700]
[31922.0000,8773.0000,147132.0000,4.0000,1.0000,1.0000,14.0000,2.0000,"U",1049.0000,2.0000,43.0610,71.6160,156.5540,7.1040,1417.3170,0.0000,937.9500,75.9220,0.0000,4724.7358,3.4810,19.3210,841.7310,7.0830,224.9110,1135.8210,1616.6169,897.7540,5.4510,633.9930,0.7510,1.1020,24.6030,1836.7100,10.8890,164.0540,9.7350,23.0170,0.6910,0.7940,6.7180,2.2100,0.8640,410.4870,1.6490,0.4500,1.6300,1.9020,3.7560,2.4900,0.8730,0.5210,1.9660,1.5840,2.2370,1.9740,1.1760,1.7120,2.9580,6.3010,1.2120,2.5300,1.7180,128.5590,29.9810,0.1770,0.0810,0.4620,0.4130,5.1430,2.1250,7.9430,4.5530,0.0000,12.2040,15.3290,0.3260,0.0180,0.0030,0.0000,0.0000,0.9980,0.0000,0.0670,0.0030,0.0000,0.0030,125.1810,19.4760,15.8300,0.0000,0.0000,0.0000,48.3740,9178.0000,"1998-12-12",4.0000,1.5500,0.0000,1613.8600,1613.8600,2200.0000,4.0000,64.4200,86.1200,626.2200,47.4400,644.5400,97.6600,20.5100,47.2200,45.4200,84.1700,102.6200,30.6900,551.0100,68.8800]
[32048.0000,8803.0000,147175.0000,5.0000,1.0000,1.0000,14.0000,2.0000,"U",2660.0000,2.0000,49.3870,58.2920,231.8490,5.3040,1616.1500,0.0000,770.6380,0.6730,22.6640,2548.5720,6.9050,21.6140,1140.1050,7.3270,313.8200,1502.9460,2258.6489,1081.0660,6.2890,1722.9091,1.0900,0.2670,10.3150,506.7790,0.7670,82.2480,10.6980,30.1850,0.8360,1.0360,7.8390,3.6640,1.3910,182.4100,2.2560,0.5450,1.8550,2.1810,4.4560,2.5770,0.9950,0.6510,2.2840,1.8850,2.6250,2.0880,1.2530,0.7770,1.8650,4.1660,0.5470,1.7760,1.1610,74.6020,21.6420,0.0000,0.0000,0.8190,0.6150,9.6920,1.8900,1.9340,1.2670,0.0000,3.6590,15.9640,0.0630,0.0000,0.0000,0.0000,0.0000,0.0010,0.0000,0.0000,0.0000,0.0000,0.0000,138.1050,10.7990,16.1360,0.0000,0.0000,0.0000,31.9980,11645.0000,"1998-11-07",4.0000,1.5500,0.0000,1314.0200,1314.0200,2200.0000,4.0000,73.4600,98.7700,927.4000,70.2600,524.6300,79.4900,10.2800,48.8500,52.4100,114.0100,45.6000,40.2500,152.0300,19.0000]
[32083.0000,8811.0000,147206.0000,2.0000,1.0000,1.0000,14.0000,2.0000,"U",2815.0000,2.0000,93.3670,50.3590,353.6280,16.4880,2141.0979,0.0000,2022.7410,0.0000,0.0000,7397.0249,14.3930,55.3840,1302.6910,16.6500,419.2560,1423.6230,4805.0581,1762.7300,13.0510,1073.7841,1.9600,1.5130,18.4740,3917.2310,15.7480,382.6170,13.6550,796.2830,2.0260,1.5780,13.7290,6.1710,2.0420,804.4890,4.1600,0.5870,1.8090,2.1490,3.8980,3.1590,1.0360,0.6630,2.3880,1.6940,2.6610,2.8260,1.3520,1.7970,3.8760,5.6680,2.0060,2.2850,1.7460,173.2590,15.8580,0.0000,0.0000,0.3870,0.2910,4.5840,0.9000,1.8310,1.2140,0.0000,4.3640,15.1820,0.3000,0.0000,0.0000,0.0000,0.0000,0.0650,0.0000,0.0030,0.0000,0.0000,0.0000,161.5110,12.0640,16.7640,0.0000,0.0000,0.0000,181.8140,24647.0000,"1999-01-07",4.0000,1.5500,0.0000,1386.4399,1386.4399,2148.9800,4.0000,99.6300,178.4500,1414.5100,109.7000,453.2300,70.3000,47.8300,111.0000,108.7600,130.2700,201.1200,1061.7100,1175.1700,146.9000]
[32120.0000,8821.0000,147246.0000,1.0000,1.0000,1.0000,14.0000,2.0000,"U",2265.0000,2.0000,33.1180,22.0010,54.9730,5.8220,543.0460,0.0000,688.4610,0.0000,0.0000,2090.3860,1.4670,1.4830,644.9050,2.2720,97.3270,617.6700,1041.1689,752.6370,4.4180,37.8190,0.2620,0.0130,10.9280,183.0570,3.5590,9.6000,1.0930,12.4540,0.2830,0.7080,2.8580,2.0150,0.5170,34.9540,2.7450,0.2400,0.7830,1.0240,1.6690,1.3940,0.4300,0.1600,0.8480,0.8120,1.1630,0.7560,0.4650,0.7140,1.3210,3.5230,0.7220,1.7990,0.9210,42.0900,16.1750,0.0000,0.0000,0.8300,0.6240,9.8260,1.9160,1.0080,0.9170,0.0000,0.7870,1.6350,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,23.9020,2.3470,2.0990,0.0000,0.0000,0.0000,0.0000,36363.0000,"1998-10-20",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,24.6800,66.2400,219.8900,16.6600,198.0100,30.0000,1.2000,15.1500,36.8200,64.4900,8.7400,16.6100,54.9200,6.8600]
[32180.0000,8834.0000,147262.0000,4.0000,1.0000,1.0000,14.0000,2.0000,"U",1424.0000,2.0000,16.5450,15.9260,99.4650,3.7250,595.4060,0.0000,573.1090,0.0000,0.0000,2258.8279,1.7980,5.1050,455.6680,2.0030,94.8820,504.9010,637.5240,458.8800,2.4710,102.0120,0.2850,0.3810,11.1160,24.3840,0.0000,4.8480,0.4330,4.8170,0.2690,0.3980,2.2610,1.1440,0.3860,111.9710,1.0520,0.1980,0.7500,0.9570,1.6080,1.1370,0.3700,0.2020,0.8090,0.6930,0.9420,0.7840,0.4670,0.7970,1.2670,2.9960,0.5700,1.3120,0.7970,18.2740,9.7230,0.0000,0.0000,0.4150,0.3120,4.9130,1.0560,1.6940,0.8450,0.0000,2.5190,1.1080,0.0790,0.0100,0.0000,0.0000,0.0000,0.1860,0.0000,0.0000,0.0000,0.0000,0.0000,13.2960,3.6990,1.2080,0.0000,0.0000,0.0000,6.7200,16624.0000,"1998-10-09",4.0000,1.5500,0.0000,1682.1400,1682.1400,2200.0000,4.0000,27.0600,33.0900,397.8600,30.1400,143.3300,21.7200,0.6100,13.3500,20.5900,45.5700,27.9900,6.4200,7.3200,0.9100]
[32204.0000,8839.0000,147269.0000,4.0000,1.0000,1.0000,14.0000,2.0000,"U",2657.0000,2.0000,131.3270,131.7880,286.5520,22.4610,2832.9700,0.0000,2411.3230,0.0000,0.0000,8117.5640,6.3010,21.5150,2942.0339,10.6050,472.9560,3044.5229,4744.2988,3276.5850,16.4800,564.2850,1.5840,1.8100,43.2600,4222.1738,0.0000,555.5460,6.1670,41.9240,1.1380,3.6130,12.0030,8.2910,1.6950,444.4520,3.8380,1.5170,5.1620,6.3080,11.1730,8.6780,2.8750,1.3880,5.6290,5.0520,7.1190,5.5460,3.5130,3.5130,6.8200,17.3280,2.2380,7.7540,4.5550,401.1890,67.2410,1.9740,1.3020,0.5390,1.1070,1.5810,7.3630,21.8300,9.7200,0.0000,24.1120,8.2970,0.9590,0.0020,0.0000,0.0000,0.0000,1.7800,0.0000,0.0020,0.0000,0.0000,0.0000,58.1500,44.6020,9.2570,0.0000,0.0000,0.0000,161.9030,38774.0000,"1999-01-06",4.0000,1.5500,0.0000,1434.6600,1434.6600,2200.0000,4.0000,128.7700,262.6500,1146.2100,86.8300,1186.0900,179.7100,69.4400,70.7000,137.3300,294.2000,111.1100,55.9000,1266.6500,158.3300]
[32261.0000,8859.0000,147310.0000,2.0000,1.0000,1.0000,14.0000,2.0000,"U",2756.0000,2.0000,44.9820,45.3350,247.3120,14.4450,1558.8831,0.0000,1378.1050,0.0000,0.0000,5434.4888,20.4490,25.0160,345.9720,8.5610,145.1380,439.9960,1689.9919,3412.1780,3.0640,210.5750,0.7860,0.5930,15.7910,22201.0918,20.4120,185.3840,5.0610,319.8800,0.4760,0.5710,9.4820,2.8610,0.8190,172.9540,0.8440,0.3280,1.2310,1.4320,2.2790,2.0800,0.7530,0.4690,1.2650,0.9790,1.5260,1.9070,0.7970,1.1520,1.9250,2.9260,1.2180,1.0750,0.7480,284.8310,6.8970,0.0000,0.0000,0.0000,0.0000,0.0280,0.1540,3.4630,1.1150,0.0000,6.0430,7.0200,0.1880,0.0720,0.0270,0.0000,0.0000,0.8060,0.0000,0.1370,0.0090,0.0000,0.0090,32.4920,9.3990,7.3990,0.0000,0.0000,0.0000,9.5030,16087.0000,"1998-12-12",4.0000,1.5500,0.0000,1600.8600,1600.8600,2200.0000,4.0000,70.8600,89.9600,989.2500,74.9400,408.0100,61.8200,23.1700,57.0700,25.5300,34.6000,43.2400,426.5100,6660.3301,832.5400]
[32308.0000,8871.0000,147346.0000,4.0000,1.0000,1.0000,14.0000,2.0000,"U",2224.0000,2.0000,78.8610,96.6460,249.4570,12.5640,2179.8560,0.0000,1032.7170,41.0000,0.0000,6735.4541,3.3360,16.2590,1373.6100,8.7920,221.9840,1432.8910,2034.7780,2967.3391,9.2040,218.0700,1.0560,0.9100,58.0510,2356.5229,20.0450,491.8030,6.9510,152.9870,1.2790,1.3810,9.4420,3.2790,0.9590,328.9680,3.1860,0.9920,2.8990,3.5470,6.5980,5.5160,1.8050,0.9580,3.8520,3.2780,4.2060,3.6260,2.3370,2.1760,4.7400,13.1400,1.7060,5.2690,3.1790,231.7260,41.2800,1.0720,0.2250,0.6730,0.8480,5.2960,4.6500,16.2460,7.0960,0.0000,23.3270,13.7790,1.5490,0.0510,0.0020,0.0000,0.0000,1.5850,0.0000,0.0450,0.0000,0.0000,0.0000,78.1260,30.6600,15.3940,0.0000,0.0000,0.0000,4.4430,19476.0000,"1998-10-24",3.0000,1.6000,0.0000,1494.0000,1494.0000,2390.3999,4.0000,91.1900,148.4600,997.8300,69.5700,869.8100,121.2900,61.4800,58.6100,76.7000,137.3600,82.2400,203.9800,706.9600,88.3700]
[32336.0000,8880.0000,147374.0000,3.0000,1.0000,1.0000,14.0000,2.0000,"U",1844.0000,3.0000,42.9280,63.7220,213.8010,6.6320,1575.2350,0.0000,1020.2100,60.6800,0.0000,4755.3081,1.3130,13.9660,561.9830,6.3350,179.1370,979.8920,991.1530,1727.5341,5.3810,566.8550,0.6690,0.8840,33.8440,2149.4851,10.3700,170.3330,6.2490,20.9560,0.5230,0.4860,8.8130,1.5620,0.8420,197.4020,1.8150,0.4040,1.5520,1.7480,3.6370,2.4540,0.9320,0.5720,1.8040,1.5180,2.0140,2.2300,1.2390,1.8570,2.6040,5.3630,1.7490,2.1720,1.3240,128.0000,23.4860,0.3490,0.1730,0.1020,0.3170,0.2780,1.5610,9.1620,4.4050,0.0000,14.7990,12.9490,0.3990,0.0220,0.0050,0.0000,0.0000,1.4190,0.0000,0.0360,0.0030,0.0000,0.0030,59.8900,20.0170,13.3930,0.0000,0.0000,0.0000,48.7840,21523.0000,"1998-10-07",4.0000,1.5500,0.0000,1320.9000,1320.9000,2047.3900,4.0000,76.9400,96.1600,855.2000,69.6200,573.5000,93.3700,21.2900,42.2300,44.8400,56.2000,49.3500,27.9400,644.8500,80.6100]
[32406.0000,8892.0000,147400.0000,5.0000,1.0000,1.0000,14.0000,2.0000,"U",2031.0000,2.0000,44.8940,89.7040,192.5860,10.6850,1741.5820,0.0000,1015.7050,1497.0480,0.0000,4850.7822,3.2210,20.7270,712.3950,9.0070,348.7850,1112.9080,3186.8450,1379.6520,4.9980,1009.1660,0.7390,1.2850,27.3030,574.5520,8.4360,116.8560,9.6880,20.5570,0.8140,0.8150,18.7620,2.2930,1.1500,145.0940,1.9070,0.4610,1.6230,1.8110,3.6580,2.4400,0.8650,0.6540,1.9450,1.4940,2.1000,2.0040,1.2530,1.3170,2.5450,5.2570,1.1650,1.6480,1.2470,123.0920,36.8200,0.0000,0.0000,0.4160,0.3390,5.2030,2.2430,11.9980,8.2570,0.0000,19.5830,15.7470,0.4830,0.0000,0.0000,0.0000,0.0000,1.7460,0.0000,0.0900,0.0000,0.0000,0.0000,127.6410,27.6910,16.3240,0.0000,0.0000,0.0000,29.5150,38918.0000,"1998-10-16",4.0000,1.5500,0.0000,1336.7600,1336.7600,2071.9800,4.0000,84.0500,91.7000,770.3400,61.9700,807.3400,129.8800,14.6100,60.0500,41.6500,71.2400,36.2700,27.4100,172.3700,21.5500]
[32421.0000,8894.0000,147411.0000,2.0000,1.0000,1.0000,14.0000,2.0000,"U",2127.0000,2.0000,54.7200,61.3100,116.0420,6.2520,1222.0480,0.0000,586.6990,62.8400,0.0000,2849.9431,4.1000,11.8230,916.2720,6.5990,199.6050,1162.2740,1576.6331,1029.4220,6.6260,882.4520,0.5460,0.3010,10.4760,980.9200,43.5700,231.2980,12.5680,8.7610,0.5550,1.3830,4.5870,3.7380,0.7770,186.7450,3.7400,0.5360,1.9050,2.2700,4.0660,2.8750,1.0840,0.6880,2.2180,1.8100,2.6080,2.1280,1.1470,0.7730,1.8490,4.1350,0.5480,1.7540,1.1450,496.5220,22.7520,0.0000,0.0000,0.8140,0.6110,9.6210,1.8760,1.8870,1.2520,0.0000,3.7060,16.8200,0.0630,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,142.5820,12.3530,17.2310,0.0000,0.0000,0.0000,31.8500,24836.0000,"1998-11-05",4.0000,1.5500,0.0000,1342.8600,1342.8600,2081.4299,4.0000,58.7100,121.7100,464.1700,37.1700,551.7900,88.3700,28.9100,43.9900,55.2200,91.6300,46.6900,11.6800,294.2800,36.7800]
[32443.0000,8900.0000,147429.0000,3.0000,1.0000,1.0000,14.0000,2.0000,"U",2295.0000,2.0000,75.7520,45.8240,120.5650,14.1930,1171.0890,0.0000,1635.5790,0.0000,0.0000,3966.8201,6.6700,9.7200,1145.2640,7.6950,222.6160,1218.3530,2561.0139,2228.8550,12.3470,256.1930,0.9640,0.4570,19.6520,3822.4409,10.0000,430.3550,5.8410,87.9360,0.7020,1.5340,8.4470,4.7560,1.5580,143.4460,5.9670,0.2890,1.3230,1.7320,3.1790,2.5210,0.8690,0.3650,1.7050,1.5280,2.3750,1.1590,0.8560,1.1200,2.2080,5.5320,0.6650,3.0630,1.6550,168.1700,23.0580,0.5280,0.3640,0.6470,0.8240,5.5240,2.8450,5.7620,2.7320,0.0000,5.5530,6.6440,0.1650,0.0000,0.0000,0.0000,0.0000,0.3950,0.0000,0.0000,0.0000,0.0000,0.0000,51.2950,10.9640,8.0920,0.0000,0.0000,0.0000,127.2370,16740.0000,"1999-01-07",3.0000,1.6000,0.0000,-9.0000,-9.0000,2200.0000,4.0000,53.2300,164.6800,482.2600,36.5300,412.4200,62.4900,53.7900,51.3000,102.8900,114.5300,35.8600,117.2500,1146.7300,143.3400]
[32475.0000,8911.0000,147446.0000,4.0000,1.0000,1.0000,14.0000,2.0000,"U",3863.0000,2.0000,15.2060,17.1880,105.4840,1.4550,622.3690,0.0000,844.2560,0.0000,0.0000,2211.0969,0.0860,11.1180,235.8120,3.3090,141.9470,526.5900,640.4190,236.9680,22.5450,37.3680,0.4430,0.6750,11.5650,578.6270,12.5320,142.0830,1.7110,14.5920,0.3750,0.3540,3.1710,1.2880,0.6200,160.2150,0.3480,0.1090,0.4650,0.4840,1.1780,0.5240,0.2710,0.2210,0.5670,0.4560,0.6170,0.6020,0.3100,0.4760,0.4420,1.1940,0.2610,0.5550,0.3020,132.8390,2.3390,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.8250,0.3670,0.0000,4.9120,4.8840,0.0560,0.0000,0.0000,0.0000,0.0000,0.0220,0.0000,0.0000,0.0000,0.0000,0.0000,9.6000,6.2450,4.9500,0.0000,0.0000,0.0000,0.1280,28187.0000,"1999-01-16",3.0000,1.6000,0.0000,1360.8000,1360.8000,2200.0000,4.0000,28.2900,33.0600,421.9400,31.9600,154.6900,23.4400,17.7600,22.0600,187.8800,23.5800,40.0500,19.4600,173.5900,21.7000]
[32488.0000,8913.0000,147453.0000,1.0000,1.0000,1.0000,14.0000,2.0000,"U",2876.0000,2.0000,41.8200,29.5560,113.4190,6.3730,862.1370,0.0000,719.1140,24.3600,30.4200,2118.9529,0.4790,11.6690,295.5430,5.9220,179.0140,746.3890,1182.8710,1667.9840,4.5140,896.5560,0.9710,2.1550,50.5350,1198.8550,4.2240,99.7830,1.6160,22.6690,0.5420,0.4390,8.5630,1.5840,0.9660,95.5500,1.5570,0.3870,1.3490,1.4460,2.8010,2.2710,0.8020,0.4640,1.4320,1.1520,1.6720,1.8880,0.9580,1.1740,1.9900,4.2670,0.9990,1.2090,0.9560,76.0600,12.6710,0.0320,0.0130,0.0090,0.0700,0.2030,0.2820,3.1560,2.1110,0.0000,5.0820,1.1660,0.1210,0.0880,0.3240,0.0000,0.0000,0.3320,0.0190,0.1650,0.1940,0.1910,0.0680,5.5580,10.8500,1.9840,0.0000,0.0000,0.0000,2.8020,33574.0000,"1999-01-07",4.0000,1.5500,0.0000,1298.9200,1298.9200,2013.3300,4.0000,42.8200,98.6300,453.6800,37.5600,266.0000,44.0400,12.4700,39.4800,37.6200,29.5500,23.8900,30.2300,359.6600,44.9600]
[32533.0000,8924.0000,147469.0000,1.0000,1.0000,1.0000,14.0000,2.0000,"U",3045.0000,8.0000,81.5500,25.5930,215.1640,7.7320,1412.2950,0.0000,1233.2640,793.4400,0.0000,4993.8770,0.5630,17.0950,549.9180,13.0470,315.7420,1332.1071,2419.6521,1234.7970,12.8730,115.5990,1.0190,1.6600,177.2520,52.9520,1.2500,0.0570,0.9270,12.8720,0.4590,0.8970,12.2250,2.9420,0.8200,345.1340,5.7470,0.6080,2.5900,2.9460,5.8130,4.3250,1.5530,1.0680,2.8440,2.2540,3.3190,4.5460,1.9420,4.4550,5.2210,10.2140,4.9050,5.4590,3.1280,342.3500,9.0030,0.0000,0.0000,0.0000,0.0000,0.0000,0.3480,3.6950,3.8730,0.0000,6.2590,3.8630,0.1790,0.0700,0.0000,0.0000,0.0000,0.2850,0.0000,0.0000,0.0000,0.0000,0.0000,10.9890,8.3310,4.2030,0.0000,0.0000,0.0000,7.9690,39988.0000,"1999-02-13",3.0000,1.6000,0.0000,1263.5800,1263.5800,2021.7300,4.0000,69.8600,219.6900,860.6600,70.9500,230.3400,37.9800,0.0100,86.9800,107.2700,54.9900,86.2800,17.1600,15.8900,1.9900]
[32562.0000,8932.0000,147478.0000,2.0000,1.0000,1.0000,14.0000,2.0000,"U",5362.0000,2.0000,44.1330,42.0450,207.5420,10.0050,1342.5850,0.0000,2060.3369,754.0800,0.0000,4765.6382,12.9960,15.8960,899.8280,10.0700,295.5640,1084.7130,2470.6970,1178.3409,7.8710,777.2350,0.9990,2.3420,30.5190,1814.5780,1.5000,423.1600,5.4170,16.7710,0.8590,1.3470,14.8200,2.9920,0.8630,223.6230,3.2700,0.2550,1.2600,1.5630,3.1510,2.2440,0.7800,0.4360,1.7330,1.4310,2.1640,1.2270,0.8930,1.1460,2.1690,6.5150,0.8420,2.9930,1.6010,97.7400,18.5050,0.7340,0.2670,0.2610,0.5310,0.4330,2.6570,8.5740,3.5950,0.0000,9.4150,7.0750,0.4490,0.0000,0.0000,0.0000,0.0000,0.6950,0.0000,0.0000,0.0000,0.0000,0.0000,44.7540,11.6670,7.9250,0.0000,0.0000,0.0000,182.9630,23474.0000,"1998-10-01",4.0000,1.5500,0.0000,1424.6200,1424.6200,2208.1599,4.0000,60.8000,87.2900,830.1700,62.6600,378.4100,57.1200,52.9000,67.1300,65.5900,89.9800,55.9100,22.3600,544.3700,68.0500]
[32580.0000,8943.0000,147506.0000,3.0000,1.0000,1.0000,14.0000,2.0000,"U",1413.0000,2.0000,77.3970,74.5170,311.3460,13.4430,2182.4529,0.0000,1729.3580,0.0000,0.0000,6901.3340,2.9920,24.2800,2021.5780,10.0290,459.8120,2471.6250,2694.7190,1486.6290,9.4000,164.8750,1.3850,1.8030,40.5570,2033.2990,41.5960,366.3530,11.8510,18.6570,1.0170,2.1880,9.5720,6.0330,1.5800,543.0100,4.6500,0.8850,3.2310,3.8290,7.7350,4.4610,1.8690,1.1840,3.8100,3.3140,4.5170,3.4620,2.0910,2.7660,4.1430,11.4140,1.5830,5.0340,2.8080,487.7990,38.0270,0.0000,0.0000,1.6800,1.2630,19.8800,3.8750,3.5150,1.8360,0.0000,5.2450,13.8700,0.1290,0.0000,0.0000,0.0000,0.0000,0.0080,0.0000,0.0000,0.0000,0.0000,0.0000,87.0330,12.4890,14.3930,0.0000,0.0000,0.0000,0.0000,12371.0000,"1998-10-02",3.0000,1.6000,0.0000,1607.7400,1607.7400,2200.0000,4.0000,99.2000,168.2500,1245.3800,94.3500,670.6500,101.6100,45.7900,66.8600,78.3300,202.1600,135.7500,24.8800,609.9900,76.2500]
[32602.0000,8950.0000,147518.0000,4.0000,1.0000,1.0000,14.0000,2.0000,"U",2538.0000,2.0000,212.7970,88.5210,191.4830,16.7910,2415.6130,0.0000,1523.3230,0.0000,0.0000,7828.1372,12.0890,19.7030,986.9680,8.2940,466.4860,3423.4290,5342.9829,2181.4629,9.3410,253.6350,0.9710,0.6850,318.7480,1757.3320,12.0000,457.7230,4.9120,45.4660,0.8760,1.4980,22.5960,9.3280,4.0810,293.6150,17.6050,2.4120,9.1220,9.9520,17.3780,18.1540,5.9510,2.4710,8.5750,7.3230,11.0020,12.2290,6.2750,11.9510,20.0270,31.5270,9.9520,8.8900,8.4760,535.7400,39.6100,0.0000,0.0000,0.8300,0.6380,9.9010,2.8570,12.0020,4.6490,0.0000,17.9840,6.4190,0.4660,1.0260,0.9770,0.0000,0.0000,3.0970,0.2030,0.6980,1.0530,0.0000,0.5820,39.6420,26.2820,10.8430,0.0000,0.0000,0.0000,182.9960,7405.0000,"1998-10-30",3.0000,1.6000,0.0000,1428.5000,1428.5000,2200.0000,2.0000,98.6000,357.6400,765.9300,52.1000,796.6900,108.3900,36.6200,55.2900,53.3800,98.7000,58.7200,37.8900,527.2000,42.1800]
[32617.0000,8959.0000,147551.0000,2.0000,1.0000,1.0000,14.0000,2.0000,"U",2532.0000,2.0000,29.7670,24.3570,161.8460,3.1310,970.2900,0.0000,674.7680,0.0000,0.0000,2713.5520,2.2400,17.9780,269.4650,6.4020,165.8660,609.1320,1129.2560,819.8500,4.5410,607.0060,0.8820,0.9490,13.1120,626.1470,0.0000,2.9770,2.2390,7.7040,0.4680,0.3380,5.1790,1.1760,0.5880,277.2740,0.9730,0.3320,1.1030,1.2100,2.5120,1.5340,0.5660,0.4530,1.4180,0.9310,1.4410,1.5940,0.8290,1.2100,1.9940,3.3580,1.0720,1.1720,0.9650,31.1930,5.3430,0.0000,0.0000,0.0000,0.0120,0.0080,0.2410,2.7940,1.3600,0.0000,7.2950,6.3960,0.1880,0.0370,0.0000,0.0000,0.0000,0.3640,0.0000,0.0080,0.0000,0.0000,0.0000,63.6600,9.0360,6.6410,0.0000,0.0000,0.0000,90.5520,29561.0000,"1999-02-11",4.0000,1.5500,0.0000,1288.1000,1288.1000,2200.0000,4.0000,44.1000,59.5300,647.3800,49.0400,219.2100,33.2100,0.3700,42.6800,37.8400,26.9500,69.3200,10.2700,187.8400,23.4800]
[32659.0000,8975.0000,147589.0000,1.0000,1.0000,1.0000,14.0000,2.0000,"U",1022.0000,2.0000,54.1780,24.1460,244.8660,10.6990,1394.1750,0.0000,1166.0050,0.0000,0.0000,4302.8379,0.1330,11.2040,778.7310,6.4610,188.0790,991.8590,1215.6060,1194.2870,5.3930,63.2020,0.7530,0.8790,21.2190,216.1330,0.0000,37.2410,1.9820,9.7780,0.5290,0.8870,9.0160,2.4300,0.8750,223.5720,1.7790,0.3130,1.3890,1.7820,3.2540,2.0630,0.7880,0.5110,1.7550,1.3850,2.0140,1.4810,0.9420,1.4590,2.0690,4.8550,0.9890,2.4630,1.3870,30.2140,8.4450,0.0900,0.0610,0.1770,0.1900,1.7190,0.8020,3.3530,1.3280,0.0000,5.3100,4.7360,0.1620,0.0170,0.0000,0.0000,0.0000,0.3920,0.0000,0.0000,0.0000,0.0000,0.0000,26.2890,6.8480,4.9290,0.0000,0.0000,0.0000,0.2550,14917.0000,"1998-10-15",4.0000,1.5500,0.0000,1292.0400,1292.0400,2200.0000,4.0000,63.3700,108.3600,979.4600,74.2000,217.3100,32.9300,4.6600,43.0700,44.9400,77.8700,55.8900,13.0400,64.8400,8.1000]
[32749.0000,9002.0000,147651.0000,5.0000,1.0000,1.0000,14.0000,2.0000,"U",2242.0000,1.0000,63.6710,81.7620,214.3300,9.5000,1819.3571,0.0000,1286.8130,2.7900,93.9300,5242.1748,3.2820,22.6330,1050.0770,12.2260,264.1070,1237.1730,2652.1621,1993.1710,6.9360,1274.9390,1.1290,1.1540,20.6300,1762.8790,20.7680,305.9400,13.6880,90.7960,0.9620,1.4100,6.6190,3.9840,1.2320,323.3960,3.2310,0.6450,2.4140,2.6980,4.9830,3.6930,1.2430,0.8340,2.8940,2.1230,3.1690,3.4430,1.4480,2.2370,3.8170,7.0180,3.2570,3.6050,2.1560,357.0040,30.5990,0.0000,0.0000,0.8380,0.6300,9.9710,2.4040,7.5900,4.5060,0.0000,13.7480,20.7210,0.3600,0.0900,0.0000,0.0000,0.0000,0.8490,0.0000,0.0180,0.0000,0.0000,0.0000,202.8770,20.6100,21.1880,0.0000,0.0000,0.0000,75.1030,16361.0000,"1998-10-28",4.0000,1.5500,0.0000,1474.0800,1474.0800,2200.0000,4.0000,82.7000,127.3400,857.3200,64.9500,735.8600,111.4900,38.2400,81.5100,57.8000,105.0100,80.8500,121.0600,528.8600,66.1100]
[32753.0000,9003.0000,147667.0000,1.0000,1.0000,1.0000,14.0000,2.0000,"U",2598.0000,2.0000,95.4400,97.4210,318.9590,30.2710,2559.1689,0.0000,1413.1730,7550.6401,0.0000,8147.8999,9.0780,13.7660,1510.6169,18.3730,1031.6880,2052.0740,10386.5742,1689.6400,8.2410,536.7210,1.2190,4.9830,61.2420,1897.5730,53.9420,470.7990,9.7180,17.3160,0.6590,1.5840,73.6460,3.8470,1.3550,259.7190,3.2940,0.7060,2.5820,3.1220,6.2420,4.0100,1.3720,1.2290,3.4130,2.6920,3.9230,2.8920,2.0230,2.7910,4.3710,12.9700,3.0310,4.8260,2.4510,366.9080,42.0260,0.8410,0.3080,0.7050,0.8730,6.0440,3.7870,12.1100,4.6930,0.0000,14.9550,17.0560,0.6530,0.0040,0.0010,0.0000,0.0000,0.8610,0.0000,0.0140,0.0000,0.0000,0.0000,258.9970,27.5240,17.9970,0.0000,0.0000,0.0000,20.2020,15165.0000,"1998-10-23",4.0000,1.5500,0.0000,1418.0800,1418.0800,2200.0000,4.0000,116.3300,190.8800,1275.8400,96.6500,876.7900,132.8500,58.8500,122.4900,68.6700,151.0600,64.9300,23.0900,569.2700,71.1600]
[32782.0000,9012.0000,147683.0000,4.0000,1.0000,1.0000,14.0000,2.0000,"U",2976.0000,2.0000,51.2260,156.8270,205.3110,6.6370,2383.3779,0.0000,792.1880,19.6800,0.0000,7163.3232,4.8700,22.3690,742.5230,9.4310,256.1850,1119.2610,2091.7720,1290.9200,7.3380,1335.9020,0.9900,0.6720,11.7470,2102.7229,3.8420,124.6070,54.5340,87.7300,0.8700,0.8750,7.9680,2.8980,1.1120,242.7750,2.3810,0.3930,1.3730,1.5600,3.1640,1.9370,0.7160,0.4960,1.6860,1.2800,1.8670,1.7540,0.9470,0.6690,1.6600,3.3490,0.5640,1.2620,0.9280,85.3830,23.5150,0.0000,0.0000,0.4150,0.3120,4.9340,1.0490,6.5140,3.3490,0.0000,18.9000,92.2610,0.1380,0.0010,0.0000,0.0000,0.0000,0.1100,0.0000,0.0180,0.0000,0.0440,0.0000,597.8320,27.6400,92.8980,0.0000,0.0000,0.0000,45.6050,43440.0000,"1998-10-27",4.0000,1.5500,0.0000,1215.0200,1215.0200,1883.2800,4.0000,126.5500,120.8200,821.2400,72.6800,1411.4399,249.8200,15.5800,62.8700,61.1500,74.2500,60.6900,116.9700,630.8200,78.8500]
[32799.0000,9018.0000,147698.0000,5.0000,1.0000,1.0000,14.0000,2.0000,"U",2273.0000,1.0000,28.7480,129.1870,240.6690,3.1470,2180.0640,0.0000,762.9670,0.0000,0.0000,4898.1240,31.3600,20.7300,376.3700,7.5370,238.8090,820.1430,1497.0150,1846.9240,4.3420,1206.2430,1.1830,0.4080,9.4330,13226.8818,67.2000,1039.0179,12.1660,57.7530,0.7650,0.7070,9.2170,2.7070,1.4470,193.8840,0.1500,0.2750,0.9480,1.0670,2.3260,1.0260,0.4990,0.5120,1.3100,0.9110,1.3640,1.4220,0.8770,0.1360,0.4240,0.5910,0.1180,0.2010,0.1900,262.6800,64.3960,3.1560,1.8680,1.0900,2.4410,2.7320,9.7900,26.5920,12.2010,0.0000,27.4110,17.2020,1.4410,0.0000,0.0000,0.0000,0.0000,2.1800,0.0000,0.0000,0.0000,0.0000,0.0000,96.8130,35.0020,18.6470,0.0000,0.0000,0.0000,162.3670,13264.0000,"1998-10-24",4.0000,1.5500,0.0000,1253.7800,1253.7800,1943.3600,4.0000,112.1800,73.0400,962.6800,82.5600,1162.6801,199.4300,129.8800,50.2500,36.1800,37.6400,48.4700,77.0000,3968.0601,496.0100]
[32810.0000,9025.0000,147724.0000,2.0000,1.0000,1.0000,14.0000,2.0000,"U",1526.0000,1.0000,29.9340,53.6380,186.6360,6.1980,1336.5070,0.0000,1033.7791,764.9170,0.0000,3835.5869,4.6290,13.3570,597.7300,4.0290,215.3600,679.5620,2258.6321,792.2860,3.1050,328.9240,0.7180,0.8410,10.7570,795.3400,0.0000,84.1000,2.7470,132.9120,0.5440,0.6040,9.8400,2.2790,0.6170,188.2790,0.9380,0.3440,1.0340,1.3020,2.3200,1.7050,0.5720,0.4190,1.3570,1.0500,1.5440,1.2610,0.7520,0.6650,1.4290,3.0370,0.6450,1.1800,0.7580,60.4070,27.7320,0.0000,0.0000,0.4240,0.3190,5.3210,2.2350,9.1030,6.8250,0.0000,12.8150,2.3210,0.2660,0.0000,0.0000,0.0000,0.0000,1.4340,0.0000,0.1020,0.0000,0.0000,0.0000,32.6040,18.8020,2.6950,0.0000,0.0000,0.0000,19.6000,6680.0000,"1998-11-20",4.0000,1.5500,0.0000,1453.7200,1453.7200,2200.0000,4.0000,60.7500,59.8700,746.5400,56.5600,482.7400,73.1400,10.5100,26.8600,25.8800,59.7700,47.0700,177.2200,238.6000,29.8300]
[32840.0000,9038.0000,147734.0000,5.0000,1.0000,1.0000,14.0000,2.0000,"U",2314.0000,2.0000,37.2940,32.7620,202.7820,7.3270,1205.4570,0.0000,789.5030,0.0000,0.0000,4834.2422,0.1630,20.4590,1002.4980,9.1010,320.6550,1408.2700,1627.7190,671.0810,5.3250,11.4370,1.0420,2.1430,26.1030,1071.0830,2.2800,111.6250,5.9000,67.1810,0.6860,0.8260,5.7520,1.8680,0.9960,468.6310,0.9370,0.4030,1.5230,1.6800,3.9020,2.0100,0.7640,0.5700,1.8310,1.5600,2.0280,2.0250,1.0880,1.9770,2.8840,6.5800,1.2900,2.7850,1.7470,34.1610,10.8850,0.0000,0.0000,0.4150,0.3120,4.9130,0.9700,2.2720,0.8310,0.0000,4.6170,13.0830,0.4240,0.0000,0.0000,0.0000,0.0000,0.0230,0.0000,0.0000,0.0000,0.0000,0.0000,94.9490,5.3530,13.5060,0.0000,0.0000,0.0000,1.7280,10237.0000,"1998-10-16",3.0000,1.6000,0.0000,1465.7600,-9.0000,2200.0000,1.0000,48.2200,66.6000,811.1300,54.0800,294.8600,39.3100,13.9500,30.3400,35.5000,100.2500,78.1100,79.0400,321.3200,40.1700]
[32893.0000,9057.0000,147785.0000,3.0000,1.0000,1.0000,14.0000,2.0000,"U",2588.0000,4.0000,50.2200,58.5840,195.7830,9.6150,1470.7750,0.0000,1025.7620,0.0000,0.0000,5416.0361,2.8000,28.2240,1038.4940,8.8950,318.8770,1360.7720,2557.1130,725.3010,6.5430,1069.4170,1.1020,1.5300,26.4150,257.3230,0.0000,50.1380,12.2610,21.4530,0.7930,1.1250,6.0180,3.0050,1.8250,490.5110,2.5370,0.5910,2.0860,2.3870,4.6810,3.1690,1.0460,0.6360,2.4740,1.9090,2.8150,2.4930,1.5080,2.1970,4.2160,8.1710,1.5930,3.2460,2.3500,55.0400,21.6190,0.0000,0.0000,0.8300,0.6440,9.8420,2.0810,3.9550,1.8880,0.0000,7.1130,20.7640,0.3390,0.0080,0.0000,0.0000,0.0000,0.2750,0.0000,0.0080,0.0000,0.0000,0.0000,229.0140,10.1280,21.1170,0.0000,0.0000,0.0000,86.3940,41544.0000,"1998-10-31",2.0000,1.6000,0.0000,1445.4600,1445.4600,2312.7400,4.0000,63.5900,101.9100,783.1300,56.4400,527.2600,75.9900,6.2700,59.3000,54.5300,79.8800,122.6300,33.0000,77.2000,9.6500]
[32906.0000,9060.0000,147789.0000,1.0000,1.0000,1.0000,14.0000,2.0000,"U",2548.0000,4.0000,49.5410,29.8910,145.9620,6.8200,1044.0500,0.0000,661.7450,773.7600,0.0000,2673.4509,0.4880,9.8470,650.8140,5.9340,246.6170,999.4610,1855.2830,878.5830,4.6670,852.0310,0.6140,0.8590,35.4700,1399.5680,0.0000,249.9240,1.7560,20.3910,0.4730,0.5320,19.5050,1.9250,1.0230,107.6100,0.7680,0.5300,1.8360,2.1640,4.1370,3.4310,1.1440,0.6500,2.1880,1.9060,2.5230,2.5630,1.4740,1.7600,3.2420,7.5520,1.7220,2.6470,1.7100,126.3700,13.1010,0.5060,0.1060,0.1220,0.2470,0.1620,1.6970,6.9020,2.4440,0.0000,7.6210,2.5880,0.2620,0.0590,0.0190,0.0000,0.0000,1.0540,0.0000,0.1100,0.0090,0.0000,0.0090,6.5200,9.8420,3.0090,0.0000,0.0000,0.0000,17.8490,18592.0000,"1998-09-29",4.0000,1.5500,0.0000,1313.3400,1313.3400,2200.0000,4.0000,47.4600,99.0800,583.8500,44.2300,269.0200,40.7600,31.2400,39.5600,38.8900,65.0800,26.9000,27.1900,419.8700,52.4800]
[32920.0000,9066.0000,147801.0000,2.0000,1.0000,1.0000,14.0000,2.0000,"U",3435.0000,2.0000,47.1650,73.5470,260.6000,7.1500,1845.7380,0.0000,1062.2650,88.5600,0.0000,6523.9819,8.8780,21.2950,747.1500,7.8690,259.8280,1397.2540,1492.8920,1380.5150,6.3670,79.8600,0.8790,1.6530,28.2410,1574.1080,39.3560,282.0840,4.6580,124.2250,0.8190,1.0370,8.5910,3.2680,1.4240,459.4190,2.0080,0.4970,2.0860,2.4830,4.4040,2.9400,1.1030,0.7920,2.3040,1.8380,2.4060,2.6460,1.3230,2.0210,2.4840,5.7160,1.4770,2.4320,1.4840,470.3230,17.4120,0.1890,0.0400,0.0450,0.0920,0.0570,0.9300,8.6560,3.2110,0.0000,25.7620,15.4160,0.3980,0.0360,0.0000,0.0000,0.0000,1.2180,0.0000,0.0000,0.0000,0.0000,0.0000,35.5530,32.3430,15.8990,0.0000,0.0000,0.0000,4.0450,30080.0000,"1999-01-06",4.0000,1.5500,0.0000,1467.1400,1467.1400,2274.0701,4.0000,81.1600,89.8700,1042.4000,76.4000,661.9200,97.0200,35.2600,52.4600,53.0600,74.7200,114.8500,165.6300,472.2300,59.0300]
[32960.0000,9077.0000,147829.0000,3.0000,1.0000,1.0000,14.0000,2.0000,"U",1125.0000,5.0000,116.1770,173.0680,301.0880,9.0270,3191.0200,0.0000,734.8780,0.0000,0.0000,8004.0332,1.8880,24.2540,1477.7960,15.0340,386.7200,2294.1790,2263.3369,1491.2460,15.9640,1873.2610,1.0220,0.1630,68.0250,828.6100,1.1210,105.2590,16.5250,29.3460,1.4940,1.5860,17.3130,3.6930,1.7390,144.5750,5.7200,1.0820,4.3680,4.6100,9.3860,7.3160,2.3400,1.3470,4.6110,3.8960,5.5820,6.4030,3.1850,4.8330,6.7870,12.7590,5.7790,5.5690,3.4320,283.0860,68.8680,0.1810,0.0340,0.7920,0.6830,9.5980,5.5440,28.4680,18.5690,0.0000,44.8170,28.0290,0.6340,0.1590,0.0000,0.0000,0.0000,4.2850,0.0000,0.2810,0.0000,0.0000,0.0000,166.2030,54.3280,29.0810,0.0000,0.0000,0.0000,8.1880,6568.0000,"1998-11-20",1.0000,1.6700,0.0000,1324.6400,1324.6400,2212.1499,4.0000,144.2500,247.1900,1204.3500,90.7400,1557.6100,234.7100,13.1600,100.2300,133.0300,113.6800,36.1400,45.1500,248.5800,31.0700]
[32999.0000,9091.0000,147863.0000,2.0000,1.0000,1.0000,14.0000,2.0000,"U",2941.0000,5.0000,42.9640,23.2760,104.2930,6.7660,777.3440,0.0000,1024.4050,0.0000,0.0000,2684.5969,1.1890,11.6860,819.3400,7.0850,205.9690,1078.7469,1416.3621,813.9410,4.2880,705.5020,0.5640,2.1820,42.1270,2436.1870,0.0000,52.1490,1.5420,34.4800,0.6390,0.9000,9.3120,2.5460,0.7750,172.3710,1.6500,0.3910,1.1640,1.4810,2.6480,1.7330,0.6290,0.4030,1.3960,1.2100,1.7100,1.2270,0.8080,1.1410,1.9760,6.4470,0.8200,2.6500,1.4360,8.6400,15.8240,0.0000,0.0000,0.8300,0.6240,9.8270,1.9280,1.5640,0.9830,0.0000,2.1720,1.4580,0.0970,0.0020,0.0000,0.0000,0.0000,0.0190,0.0000,0.0000,0.0000,0.0000,0.0000,16.1420,2.2050,1.5670,0.0000,0.0000,0.0000,8.1050,30040.0000,"1999-01-08",2.0000,1.6000,0.0000,1375.2000,1375.2000,2200.3201,4.0000,35.3300,100.5700,417.1700,31.6000,209.4800,31.7400,6.5200,47.2300,35.7300,63.0300,43.0900,53.0500,730.8600,91.3600]
[33038.0000,9100.0000,147885.0000,4.0000,1.0000,1.0000,14.0000,2.0000,"U",3641.0000,2.0000,54.7320,56.4400,149.1330,8.4200,1309.0620,0.0000,948.7840,0.0000,0.0000,4465.3979,0.0830,7.5110,1101.7480,7.4120,197.6000,1082.3230,1890.8480,1134.7310,5.8890,18.5690,0.5870,2.2130,36.6350,943.3150,0.0000,208.6760,2.0020,31.3470,0.8240,1.5710,9.9590,3.8270,1.0630,153.7190,1.6340,0.6700,2.2320,2.8010,4.6580,3.7820,1.3180,0.7030,2.4410,2.1240,3.0480,2.5680,1.5190,2.1510,3.7480,8.9100,1.9650,3.7630,2.2120,149.1560,27.2560,0.4680,0.3220,0.5450,0.5770,5.3300,2.8350,8.9660,3.5190,0.0000,11.2100,5.9470,0.5980,0.1100,0.0380,0.0000,0.0000,1.1510,0.0000,0.1320,0.0130,0.0000,0.0190,34.5920,16.9630,6.8060,0.0000,0.0000,0.0000,0.4130,37196.0000,"1999-01-09",4.0000,1.5500,0.0000,1367.4800,1367.4800,2119.5901,4.0000,61.7600,121.3000,596.5300,46.9100,507.9600,79.8800,26.0800,49.4100,49.0700,110.1700,38.4300,41.8000,282.9900,35.3700]
[33051.0000,9104.0000,147892.0000,3.0000,1.0000,1.0000,14.0000,2.0000,"U",2176.0000,3.0000,63.9690,113.7480,161.1950,8.2250,1910.2190,0.0000,996.4660,723.9170,0.0000,3796.1750,8.1970,13.5420,738.2750,14.5630,240.8170,976.2900,2630.0471,2067.7500,8.2990,358.4440,0.7210,1.3370,36.2060,2149.3000,2.0000,627.6700,7.2680,148.3470,1.2690,1.5440,19.0840,3.7590,1.0390,227.0180,2.8300,0.7100,2.3840,2.8500,4.7740,4.1220,1.3450,0.8200,2.6510,2.1230,3.0760,3.0150,1.6800,2.1900,3.9820,6.9700,2.2600,2.4010,1.7450,261.2600,57.9090,0.0000,0.0000,0.4150,0.3240,4.9770,1.2940,7.6550,3.3270,0.0000,13.6140,9.6840,0.5550,0.1990,0.0430,0.0000,0.0000,1.3530,0.0000,0.1480,0.0140,0.0230,0.0210,90.4650,32.7590,11.1990,0.0000,0.0000,0.0000,27.6730,25408.0000,"1998-10-21",4.0000,1.5500,0.0000,1315.0000,1315.0000,2038.2500,4.0000,93.7200,149.1800,644.7800,52.7200,1023.7300,167.4200,78.4600,97.0900,69.1600,73.8300,56.7500,197.8000,644.7900,80.6000]
[33109.0000,9120.0000,1.0000,14.0000,1.0000,1.0000,15.0000,2.0000,"U",2961.0000,2.0000,44.9480,36.9280,357.9650,1.8160,1867.6080,0.0000,1075.5460,0.0000,0.0000,2256.5530,1.9120,37.2010,1155.7710,10.5790,462.0670,2104.9160,1621.7209,1112.0601,6.9340,2695.2400,1.2550,0.4600,10.7040,1516.0590,0.0000,19.1380,4.3130,25.2840,0.8980,0.6040,11.9750,1.9620,1.8680,229.9130,0.3590,0.3760,1.7160,1.6870,5.1270,1.6560,0.9410,0.7880,2.1920,1.7960,2.2920,2.3030,1.3730,0.6920,0.8720,1.9590,0.4480,0.8060,0.5000,15.8970,6.1440,0.0820,0.0130,0.0170,0.0410,0.0280,0.2620,2.9400,0.8670,0.0000,5.4740,10.6570,0.1760,0.0020,0.0000,0.0000,0.0000,0.2030,0.0000,0.0020,0.0000,0.0000,0.0000,129.4590,9.0620,10.8330,0.0000,0.0000,0.0000,4.6190,52162.0000,"1998-10-23",4.0000,1.5500,0.0000,1425.7800,1425.7800,2200.0000,4.0000,84.8900,89.9000,1431.8600,108.4700,332.3500,50.3600,2.3900,70.5300,57.7800,115.5800,57.4800,33.7100,454.8200,56.8500]
[33133.0000,9125.0000,1.0000,19.0000,1.0000,1.0000,15.0000,2.0000,"U",2961.0000,2.0000,19.7050,8.0930,131.7040,1.8930,654.7170,0.0000,354.4180,24.6000,0.0000,1180.2100,0.5040,20.2570,372.4190,5.4310,195.0880,758.2540,857.9360,289.2440,2.7200,1520.1460,0.7070,0.6970,5.1450,234.0780,0.0000,9.7600,0.4310,2.5820,0.4850,0.2400,3.7330,0.7730,0.6070,197.5500,0.0000,0.1900,0.7900,0.7930,1.9970,0.9630,0.3570,0.2860,1.0210,0.6800,1.0230,1.1030,0.5750,0.4300,1.2320,1.5290,0.3960,0.4280,0.5470,0.9590,1.4770,0.0000,0.0000,0.0000,0.0000,0.0080,0.0330,0.7390,0.1790,0.0000,1.8000,0.4530,0.1340,0.0010,0.0000,0.0000,0.0000,0.1400,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,2.9620,0.5910,0.0000,0.0000,0.0000,0.0000,52162.0000,"1998-10-31",4.0000,1.5500,0.0000,1189.1600,1189.1600,1843.2000,4.0000,35.5200,52.6300,526.8200,47.6400,72.8400,13.1700,1.2200,36.2100,22.6700,37.2400,49.3900,3.4400,70.2200,8.7800]
[33165.0000,9131.0000,2.0000,4.0000,1.0000,1.0000,15.0000,2.0000,"U",3313.0000,2.0000,96.7360,149.0500,270.0870,10.8860,2767.3740,0.0000,626.3390,9.8400,0.0000,6790.5010,1.5630,26.7260,1887.3530,11.2050,425.7910,2680.7991,2126.4851,2665.5540,12.4880,2321.3201,1.0990,0.1720,99.6030,1753.6450,0.0000,331.5050,10.1910,59.3340,1.5500,1.9730,13.8090,5.3390,2.0180,186.3300,4.6710,1.0370,3.8350,4.5730,9.2960,5.8290,2.4080,1.3550,4.7290,3.9590,5.5070,4.7390,2.8140,2.8250,5.5120,11.7550,2.1280,4.7720,3.7190,887.2180,60.8130,0.8550,0.4470,0.6610,1.0340,5.8700,5.8140,28.6470,15.5550,0.0000,41.1750,20.6880,1.3900,0.2550,0.0590,0.0000,0.0000,4.4140,0.0000,0.1520,0.0080,0.0050,0.0000,86.3230,49.0620,22.5010,0.0000,0.0000,0.0000,0.8170,37307.0000,"1998-10-01",4.0000,1.5500,0.0000,1506.7000,1506.7000,2200.0000,4.0000,125.7900,193.4700,1080.3500,81.8400,1341.4500,203.2500,41.4400,74.7000,104.0700,188.7400,46.5800,79.1100,526.0900,65.7600]
[33222.0000,9146.0000,2.0000,19.0000,1.0000,1.0000,15.0000,2.0000,"U",3313.0000,2.0000,45.4500,36.2360,252.7440,9.6270,1479.8630,0.0000,1660.6500,785.5000,0.0000,4660.8618,13.8810,19.7160,753.9170,7.7390,306.6240,1054.0560,2967.1899,947.6470,4.4570,244.5030,0.9810,1.9470,30.4980,2845.1431,0.0000,174.7410,5.6800,138.6230,0.5330,0.7130,19.5870,2.8540,1.2310,239.2990,1.2740,0.4550,1.6030,1.9170,3.5500,2.5420,0.9450,0.6110,1.7870,1.5070,2.1470,2.0720,1.1720,2.0170,3.1240,6.4580,1.8000,2.4820,1.5300,84.9000,14.2240,0.0000,0.0000,0.4330,0.3250,5.1370,1.1180,4.0940,1.3240,0.0000,6.4990,6.4240,0.2450,0.0730,0.0270,0.0000,0.0000,0.8010,0.0000,0.1470,0.0090,0.0000,0.0090,29.5880,10.4290,6.8550,0.0000,0.0000,0.0000,367.8300,37307.0000,"1998-10-01",4.0000,1.5500,0.0000,1338.3800,1338.3800,2074.4900,4.0000,71.3400,96.9500,1010.9800,81.2200,326.1200,52.4000,21.8400,51.5900,37.1400,75.3900,59.8200,184.8300,853.5400,106.6900]
[33233.0000,9148.0000,3.0000,1.0000,1.0000,1.0000,15.0000,3.0000,"U",1430.0000,2.0000,60.4640,61.9840,103.1980,2.3340,1191.3790,0.0000,583.0580,0.0000,0.0000,3234.1121,0.8820,11.7830,329.6580,5.6680,205.3220,832.6750,1428.7450,477.5810,5.2220,535.5900,1.6170,0.5000,73.1420,1753.0050,0.0000,92.3230,17.6920,74.8050,0.4720,0.3920,18.1400,2.4390,1.4870,116.6200,1.9930,0.4620,1.6070,2.8650,5.0590,4.6630,1.6360,0.9250,1.7380,1.3490,1.9950,4.1470,1.5700,3.0670,4.6860,7.5920,3.3520,1.4810,1.0900,93.3770,7.7730,0.0000,0.0000,0.0000,0.0000,0.0140,0.1260,5.5100,1.6320,0.0000,13.2520,31.6570,0.1920,0.0840,0.0280,0.0000,0.0000,0.9730,0.0000,0.1700,0.0140,0.0000,0.0140,178.4090,15.1180,32.0860,0.0000,0.0000,0.0000,4.5100,9722.0000,"1998-10-14",4.0000,1.5500,0.0000,1393.8000,1393.8000,2200.0000,4.0000,54.1500,120.9300,412.7900,31.2700,557.8600,84.5200,11.5400,37.7900,43.5200,32.9700,29.1600,99.7400,525.9000,65.7400]
[33252.0000,9153.0000,3.0000,6.0000,1.0000,1.0000,15.0000,3.0000,"U",1430.0000,2.0000,57.7110,80.2520,229.2400,8.3030,1821.3580,0.0000,1640.3180,0.0000,0.0000,5267.3032,27.0410,23.7080,665.8920,10.5110,322.8550,1169.2660,2695.9570,1152.5270,8.6490,1002.9150,1.5140,0.9750,12.7210,879.1770,5.5000,69.6870,23.6020,148.2730,1.0210,0.8130,9.9260,3.6760,1.5460,415.0490,2.5250,0.3960,1.3400,1.5050,3.0190,1.8570,0.6520,0.4760,1.6820,1.2500,1.8640,1.8160,0.8880,1.1940,2.2460,4.2110,0.8150,1.7610,1.2230,80.4250,15.3840,0.0000,0.0000,0.3390,0.2560,4.0090,0.7830,3.1660,1.6060,0.0000,9.3390,39.6750,0.1780,0.0000,0.0000,0.0000,0.0000,0.0240,0.0000,0.0040,0.0000,0.0000,0.0000,283.8530,16.6260,40.5610,0.0000,0.0000,0.0000,195.3750,9722.0000,"1999-03-18",4.0000,1.5500,0.0000,1440.2200,1440.2200,2200.0000,4.0000,82.7900,115.4200,916.9600,69.4700,722.2700,109.4300,8.7100,70.0700,72.0700,66.5900,103.7600,197.7000,263.7500,32.9700]
[33270.0000,9158.0000,3.0000,11.0000,1.0000,1.0000,15.0000,3.0000,"U",1430.0000,2.0000,98.0290,143.9340,358.8450,17.1000,3063.9900,0.0000,1836.7750,119.7100,0.0000,8751.1641,5.5280,25.9760,2598.7520,9.2220,363.1240,7719.5469,2630.6260,1522.5959,6.5190,1256.3350,1.2080,0.8330,22.5300,3812.2629,28.5850,222.5940,43.5660,149.3260,0.9710,1.3380,17.4860,3.9830,1.4510,273.9340,1.6510,0.5810,2.0220,2.4240,4.9700,2.9010,1.2200,0.7590,2.5460,2.1480,2.9120,2.5620,1.5040,1.4820,2.4330,5.7000,1.2190,2.4230,1.4260,116.4930,28.4560,0.2490,0.1260,0.4640,0.4490,4.8200,1.8070,8.1990,3.4400,0.0000,17.7620,70.6630,0.1790,0.0240,0.0060,0.0000,0.0000,0.5190,0.0000,0.0500,0.0030,0.0000,0.0030,418.9750,25.1520,70.9300,0.0000,0.0000,0.0000,1.5390,9722.0000,"1999-03-18",4.0000,1.5500,0.0000,1464.1200,1464.1200,2269.3899,4.0000,135.0100,181.2700,1435.3800,105.4200,1295.4100,190.2700,27.8200,61.4800,54.3200,259.8800,68.4800,199.1000,1143.6801,142.9600]
[33292.0000,9163.0000,3.0000,16.0000,1.0000,1.0000,15.0000,3.0000,"U",1430.0000,2.0000,129.7260,136.2430,383.2490,13.7880,3257.5510,0.0000,1985.6030,56.5560,0.0000,10044.8164,10.2690,26.3380,1875.0240,12.9400,430.5950,2551.9939,3034.4561,2410.8530,14.9170,844.5050,1.5470,1.7500,114.6030,1652.0530,0.0000,464.7600,14.1230,46.4850,3.0010,1.9080,18.7390,4.9580,2.1830,510.3170,4.0910,1.5870,5.2430,5.8960,11.4880,9.6390,3.1330,1.6520,6.0550,5.2410,7.1360,6.7030,4.3480,5.3850,9.0780,19.6550,4.1310,7.3140,5.1930,398.4230,52.0980,1.0970,0.2300,0.6790,0.8740,5.2710,4.9080,20.3980,9.1250,0.0000,28.6020,24.6590,0.6850,0.2050,0.0000,0.0000,0.0000,2.1270,0.0000,0.2820,0.0000,0.0000,0.0000,157.3300,42.2290,25.7340,0.0000,0.0000,0.0000,48.3080,9722.0000,"1999-03-18",3.0000,1.6000,0.0000,1373.7000,1373.7000,2197.9199,2.0000,133.0700,220.1000,1533.0000,104.3700,1226.1899,166.9700,37.1800,86.2700,85.2400,187.5000,102.0600,38.7400,495.6200,39.6500]
[33316.0000,9168.0000,3.0000,21.0000,1.0000,1.0000,15.0000,3.0000,"U",1430.0000,2.0000,49.7940,76.5500,366.5190,9.7420,2381.1941,0.0000,1421.1331,893.2710,0.0000,6457.3911,11.3970,6.7580,1062.5660,14.9800,299.7710,1068.1150,2874.1799,1690.1169,8.8010,393.0860,1.1900,1.2480,26.4060,1842.1030,9.9600,439.1100,14.6700,338.4080,0.6840,0.7110,16.0560,2.5950,0.8880,175.0140,3.8060,0.4370,1.4770,1.6800,3.1480,2.1370,0.8750,0.6750,1.7920,1.3560,1.9430,1.9920,1.0590,1.0130,1.4120,2.8650,0.8880,0.8540,0.6180,259.7100,22.8860,0.0000,0.0200,0.2640,0.2440,1.5510,1.1030,7.7620,2.6910,0.0000,14.0150,16.0150,0.4770,0.0200,0.0000,0.0000,0.0000,0.6810,0.0000,0.0200,0.0000,0.0000,0.0000,73.8850,26.1040,16.5050,0.0000,0.0000,0.0000,0.2140,9722.0000,"1999-03-19",4.0000,1.5500,0.0000,1271.6801,1271.6801,2200.0000,4.0000,108.2400,99.5900,1466.0800,111.0700,688.9500,104.3900,54.8900,99.8700,73.3400,106.2600,43.7500,451.2100,552.6300,69.0800]
[33356.0000,9183.0000,3.0000,36.0000,1.0000,1.0000,15.0000,3.0000,"U",1430.0000,2.0000,78.3690,73.0210,223.2080,7.9260,1854.7629,0.0000,904.7230,709.2800,0.0000,4409.3740,4.0060,14.1230,564.2920,22.6060,330.8470,1632.4659,2361.5010,1465.3170,56.6780,1007.3750,5.4430,2.5360,256.5350,1583.6500,18.7920,335.6300,8.4970,48.3020,0.8310,1.3080,20.8560,3.2120,1.2560,129.3800,51.2280,0.8030,3.0580,3.2040,6.1550,4.9440,1.6980,1.0830,3.1310,2.5600,3.5920,4.7210,1.9690,3.2910,4.9820,8.0390,3.6240,2.7000,2.2640,301.1060,22.7320,0.0560,0.0120,0.0140,0.0840,0.1880,1.4530,10.5600,5.5580,0.0000,16.4070,10.4390,0.7640,0.1590,0.7520,0.0000,0.0000,1.8880,0.2520,0.0830,1.3140,0.1590,0.0600,61.3970,24.5150,13.7820,0.0000,0.0000,0.0000,4.7540,9722.0000,"1998-10-14",4.0000,1.5500,0.0000,1394.6000,1394.6000,2200.0000,4.0000,84.3100,156.7400,892.8300,67.6400,657.1900,99.5700,41.9500,150.7100,472.3200,56.4300,32.3400,64.4000,475.1000,59.3900]
[33419.0000,9197.0000,4.0000,10.0000,1.0000,1.0000,15.0000,2.0000,"U",1091.0000,11.0000,33.8200,31.1050,149.7190,0.5120,991.7440,0.0000,278.8070,24.6000,0.0000,992.7410,0.7830,13.9560,516.3990,5.3990,189.7750,1072.2500,698.5890,579.1150,3.9680,1224.8740,0.4800,0.1260,3.5110,1018.6920,46.8160,231.2320,6.3770,10.9630,0.4070,0.8150,5.6680,2.4380,0.8510,99.5000,1.3670,0.3400,1.4410,1.5490,3.3730,1.8270,0.8770,0.6710,1.6760,1.3420,1.8570,1.9180,0.9240,0.2440,0.3750,0.6340,0.2770,0.2050,0.1510,512.4500,6.1210,0.0000,0.0000,0.0000,0.0000,0.0040,0.0260,1.0740,0.3610,0.0000,2.4200,7.3830,0.0300,0.0170,0.0060,0.0000,0.0000,0.1790,0.0000,0.0320,0.0020,0.0000,0.0020,43.9900,8.9800,7.4580,0.0000,0.0000,0.0000,1.5410,10687.0000,"1998-11-07",1.0000,1.6700,0.0000,1206.0400,1206.0400,2014.0900,4.0000,49.2400,96.6300,598.8800,49.5600,279.9400,46.3300,28.9000,35.9900,33.0700,39.7200,24.8800,16.8700,305.6100,38.2000]
[33436.0000,9202.0000,4.0000,15.0000,1.0000,1.0000,15.0000,2.0000,"U",1091.0000,2.0000,29.4290,10.3180,270.6270,0.3990,1263.6410,0.0000,552.9620,86.0910,0.0000,203.8770,1.4410,21.5830,697.1410,6.6050,308.2150,1326.7900,953.6770,627.6600,4.6400,2179.7290,0.7610,0.1050,0.5780,468.3390,0.0000,0.0000,0.0550,14.9250,0.5220,0.3620,7.9550,2.0310,1.0530,75.8940,0.0000,0.2460,1.0860,1.0990,3.2860,0.8900,0.6220,0.5520,1.4610,1.1370,1.5460,1.6910,0.8440,0.0160,0.0260,0.0940,0.0220,0.0170,0.0100,0.0000,1.4510,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0090,0.0010,0.0000,0.0060,0.0170,0.0010,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,3.0800,2.6420,0.0180,0.0000,0.0000,0.0000,1.2320,10687.0000,"1998-11-06",4.0000,1.5500,0.0000,1312.8400,1312.8400,2200.0000,2.0000,46.8000,46.3400,1082.5100,66.8200,92.8600,11.4600,0.0000,44.0300,26.5100,69.7100,15.1800,12.4400,140.5000,11.2400]
[33498.0000,9212.0000,4.0000,25.0000,1.0000,1.0000,15.0000,2.0000,"U",1091.0000,5.0000,25.1060,10.6100,169.9260,1.7120,839.0490,0.0000,681.6050,0.0000,0.0000,521.2160,0.9600,22.4610,691.3490,6.3940,295.2650,1118.4430,1131.5490,536.7850,4.0700,1985.7720,0.7600,0.5790,1.3290,541.6590,0.0000,22.7130,0.9730,11.8740,0.6190,0.3120,5.7490,1.0130,0.8530,175.2320,0.0000,0.2140,0.9730,0.9600,2.7960,0.9680,0.4860,0.4080,1.2610,0.9430,1.2850,1.3390,0.7480,0.2760,0.7620,0.9940,0.2600,0.2750,0.3450,0.0000,1.2010,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1910,0.0470,0.0000,0.3440,1.6740,0.0780,0.0000,0.0000,0.0000,0.0000,0.0010,0.0000,0.0000,0.0000,0.0000,0.0000,11.3820,2.2850,1.7530,0.0000,0.0000,0.0000,0.8590,10687.0000,"1999-03-18",1.0000,1.6700,0.0000,1341.5601,1341.5601,2200.0000,4.0000,38.1400,54.5800,679.7000,51.4900,95.4900,14.4700,2.8400,42.6300,33.9200,53.1800,43.8100,18.2700,162.5000,20.3100]
[33542.0000,9217.0000,4.0000,30.0000,1.0000,1.0000,15.0000,2.0000,"U",1091.0000,1.0000,63.8630,46.3890,389.8420,4.4340,2199.8701,0.0000,444.1190,377.0400,0.0000,4641.2979,1.1600,37.4860,809.7990,13.1250,446.5610,1748.9100,2173.1780,1188.0260,7.8250,2616.8889,1.6480,1.7400,82.6780,587.0940,18.6200,88.9800,13.0010,2.9760,0.9220,0.7570,12.8410,2.6570,1.2470,334.7700,0.5170,0.6680,2.2440,2.5470,5.7330,2.3660,1.1900,1.2900,3.1930,2.0930,3.1100,3.0470,1.6320,1.0490,2.2530,8.0490,1.0620,2.3690,1.4720,197.3720,5.1790,0.0000,0.0000,0.0000,0.0000,0.0000,0.0040,1.5090,0.5710,0.0000,4.2300,21.4160,0.2230,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,191.4460,9.2590,21.6380,0.0000,0.0000,0.0000,75.3790,10687.0000,"1998-11-11",4.0000,1.5500,0.0000,1293.9399,1293.9399,2200.0000,4.0000,99.9900,127.7300,1559.3700,118.1300,417.5000,63.2600,11.1200,87.5000,65.2100,80.9800,83.6900,3.9700,176.1300,22.0200]
[33584.0000,9227.0000,4.0000,40.0000,1.0000,1.0000,15.0000,2.0000,"U",1091.0000,2.0000,22.9530,16.4150,171.7890,1.9100,893.1590,0.0000,433.0900,0.0000,0.0000,427.3760,1.0320,17.6220,622.6440,8.4250,211.6650,1037.0510,597.9930,491.3510,3.0670,1535.9850,0.5440,0.1500,1.2180,311.6180,0.0000,0.0000,3.5580,14.6720,0.4120,0.3250,5.6020,0.8190,0.8050,56.4510,0.0000,0.1750,0.7660,0.7670,2.4030,0.6010,0.4340,0.3980,1.0500,0.8220,1.0500,1.0740,0.6220,0.0150,0.0440,0.0810,0.0200,0.0120,0.0200,0.0000,1.4840,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3610,0.1580,0.0000,1.1850,6.1660,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,37.7850,3.0430,6.1670,0.0000,0.0000,0.0000,0.7410,10687.0000,"1998-11-10",3.0000,1.6000,300.0000,-9.0000,-9.0000,2200.0000,1.0000,35.7300,40.9900,687.1600,45.8100,147.7300,19.7000,0.0000,28.0800,20.4500,62.2600,9.4100,17.2600,93.4900,11.6900]
[33605.0000,9232.0000,5.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",1203.0000,2.0000,20.8790,13.2140,90.0350,0.8730,555.9860,0.0000,706.7120,0.0000,0.0000,730.4240,0.3070,8.8020,180.8550,2.2270,96.2220,383.0040,617.4820,630.8980,2.1570,349.4870,0.4130,0.1540,7.2280,398.1470,0.0000,42.4420,0.4670,66.4090,0.3410,0.2330,5.4920,1.3100,0.4730,77.7860,0.1430,0.2210,0.7250,0.8770,1.6250,1.0450,0.4580,0.3540,0.9180,0.6610,0.9790,1.0800,0.5480,0.5590,0.8950,1.3640,0.6710,0.4740,0.3410,36.8050,3.7070,0.0000,0.0000,0.0000,0.0000,0.0280,0.1310,1.9860,0.7900,0.0000,3.1500,1.4190,0.0930,0.0370,0.0140,0.0000,0.0000,0.4720,0.0000,0.0750,0.0050,0.0000,0.0050,0.6650,5.1280,1.6140,0.0000,0.0000,0.0000,45.2660,12027.0000,"1998-12-03",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,25.2700,41.7600,360.1400,27.2800,118.9300,18.0200,5.3100,14.8500,17.9700,18.0900,19.4500,88.5500,119.4400,14.9300]
[33637.0000,9237.0000,5.0000,10.0000,1.0000,1.0000,15.0000,2.0000,"U",1203.0000,2.0000,41.4530,29.1070,268.9280,3.8760,1470.6680,0.0000,1222.1610,0.0000,0.0000,2667.3411,6.5000,16.7070,706.2540,5.9910,219.5210,890.8470,1485.5620,1403.5670,3.8710,784.6060,1.0480,0.3420,13.9510,525.2450,0.0000,39.6510,2.7340,121.2400,0.5100,0.6830,4.9780,2.1250,0.6800,90.1830,1.1230,0.3530,1.4290,1.5730,3.3860,1.8240,0.7130,0.5900,1.7990,1.3560,2.0190,2.1600,0.8980,1.4010,1.4760,3.1610,2.4740,2.1830,0.9390,52.0880,13.0790,0.0000,0.0000,0.4170,0.3170,4.9430,1.0360,1.8290,1.1570,0.0000,3.0110,1.4460,0.0500,0.0060,0.0000,0.0000,0.0000,0.1870,0.0000,0.0480,0.0000,0.0000,0.0000,12.6660,7.9090,1.6800,0.0000,0.0000,0.0000,126.8260,12027.0000,"1998-10-10",4.0000,1.5500,0.0000,1300.6400,1300.6400,2200.0000,4.0000,66.8500,82.9100,1075.7100,81.4900,261.9600,39.6900,4.9600,39.9400,32.2600,70.6300,22.5500,161.6500,157.5700,19.7000]
[33693.0000,9252.0000,5.0000,25.0000,1.0000,1.0000,15.0000,2.0000,"U",1203.0000,2.0000,29.0190,22.1630,228.5690,0.3630,1158.6310,0.0000,790.9150,0.0000,0.0000,711.6780,1.6300,27.1980,650.0470,8.3620,303.3650,1205.1750,1581.5400,788.4630,4.4850,1696.6460,0.9910,0.2700,7.3620,3233.7629,0.0000,4.5470,3.8620,80.8800,0.7730,0.5700,9.4310,1.6790,1.4790,136.9410,0.0480,0.2660,1.0220,1.0550,2.9110,0.9180,0.5590,0.5410,1.3580,1.0400,1.4160,1.3910,0.7870,0.0740,0.1220,0.5810,0.0670,0.1750,0.1010,11.4760,2.5210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,0.4630,0.1810,0.0000,1.3530,6.4410,0.0250,0.0000,0.0000,0.0000,0.0000,0.0110,0.0000,0.0000,0.0000,0.0000,0.0000,38.3640,4.3730,6.4660,0.0000,0.0000,0.0000,43.5740,12027.0000,"1998-10-13",4.0000,1.5500,0.0000,1223.6400,1223.6400,1896.6400,4.0000,61.0900,83.3900,914.2800,80.3400,199.4700,35.0600,0.5700,55.7500,37.3800,65.0000,34.2400,107.8400,970.1300,121.2700]
[33722.0000,9262.0000,5.0000,35.0000,1.0000,1.0000,15.0000,2.0000,"U",1203.0000,2.0000,38.6300,15.0220,267.4840,1.2520,1315.5909,0.0000,965.8720,0.0000,0.0000,575.6780,1.4600,30.5780,848.0070,8.8230,377.5450,1598.1370,1359.1810,979.6230,5.8960,2773.9360,1.1190,0.4780,1.1430,449.5110,0.0000,0.6710,0.9030,8.4900,0.9030,0.4460,8.1410,1.4930,1.1450,240.5150,0.0000,0.3410,1.4430,1.4650,4.1570,1.3680,0.7510,0.6710,1.9490,1.4280,1.9390,1.9730,1.1190,0.3080,0.8840,1.1280,0.2890,0.3120,0.3990,0.0000,1.8690,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2020,0.0420,0.0000,0.3120,1.5040,0.1000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,9.9560,3.5280,1.6050,0.0000,0.0000,0.0000,43.8970,12027.0000,"1998-10-13",4.0000,1.5500,0.0000,1296.4200,1296.4200,2009.4500,4.0000,65.4700,92.1500,1069.9399,88.7400,135.2000,22.4300,0.0800,58.8200,49.1300,84.8000,60.1300,11.3200,134.8500,16.8600]
[33741.0000,9269.0000,6.0000,2.0000,1.0000,1.0000,15.0000,2.0000,"U",1098.0000,2.0000,51.7130,48.4680,171.3700,8.9880,1316.7330,0.0000,935.4240,0.0000,0.0000,3994.9460,0.3340,10.9410,917.1570,8.5770,274.0330,1264.8820,1798.5540,1179.9690,6.6410,316.3970,0.9820,1.3200,34.0960,168.2940,0.0000,10.0720,1.1870,15.0080,0.9610,1.1400,5.5200,3.2210,0.8420,290.5290,2.3610,0.6530,2.1390,2.4810,4.6520,3.2530,1.1060,0.7660,2.5240,2.0380,2.7840,2.9110,1.4670,2.1400,4.0130,8.3190,1.6320,3.1800,2.2280,49.5640,25.5800,0.0000,0.0000,0.8150,0.6360,9.7590,2.4150,7.0600,4.4480,0.0000,11.2770,5.8960,0.7060,0.0000,0.0000,0.0000,0.0000,0.8480,0.0000,0.0290,0.0000,0.0000,0.0000,66.3970,12.5350,6.6390,0.0000,0.0000,0.0000,0.2920,10615.0000,"1998-11-24",4.0000,1.5500,0.0000,1455.3400,1455.3400,2200.0000,4.0000,59.8500,103.4300,685.4800,51.9300,436.2100,66.0900,1.2600,57.1800,55.3400,91.7200,72.6300,20.0100,50.4900,6.3100]
[33767.0000,9274.0000,6.0000,7.0000,1.0000,1.0000,15.0000,2.0000,"U",1098.0000,2.0000,49.0190,28.1750,200.8980,9.3140,1219.9170,0.0000,1802.2390,0.0000,0.0000,4834.4258,0.7200,24.3340,838.7200,9.2600,315.3960,1461.8300,1701.7600,1567.0450,7.6180,390.6040,1.3760,2.1330,36.4920,1454.1880,59.1040,86.1130,0.8530,11.3740,0.7110,0.6960,9.2950,1.8660,1.3050,491.2510,2.4080,0.4100,1.6970,1.7710,4.2390,2.2740,0.9090,0.5950,1.9580,1.5890,2.1890,2.2270,1.3030,2.4920,3.3610,7.0850,1.6980,2.8600,1.8870,57.3380,9.7670,0.0920,0.0550,0.0310,0.1300,0.1200,0.8270,5.8520,2.5580,0.0000,9.1360,4.0770,0.4280,0.0130,0.0000,0.0000,0.0000,0.9170,0.0000,0.0260,0.0000,0.0000,0.0000,28.6240,10.1810,4.6250,0.0000,0.0000,0.0000,33.5890,10615.0000,"1997-11-17",4.0000,1.5500,0.0000,1381.6200,1381.6200,2200.0000,2.0000,49.7900,77.2000,803.5900,54.6700,253.5800,34.5000,6.8900,61.7300,43.5300,83.8700,98.2500,9.4800,436.2600,34.9000]
[33786.0000,9279.0000,6.0000,12.0000,1.0000,1.0000,15.0000,2.0000,"U",1098.0000,5.0000,48.9710,29.1660,292.0490,3.8110,1586.8320,0.0000,755.2920,0.0000,0.0000,1790.8390,17.7340,26.6500,716.2160,9.0030,337.4990,1465.7710,1748.1960,1753.6479,7.1480,2219.9561,1.4610,0.7430,11.6380,410.6700,4.3860,13.7820,2.8580,18.8590,0.9390,0.5310,10.1650,2.1280,1.3260,236.1000,1.4560,0.4210,1.6460,1.7200,4.2330,1.9700,0.8760,0.7040,2.0970,1.5490,2.1620,2.2330,1.2570,0.7240,1.4630,2.1340,0.6450,0.6250,0.6580,103.2860,5.8020,0.0060,0.0020,0.0020,0.0240,0.0220,0.2440,2.3510,1.1680,0.0000,4.9730,6.0140,0.1720,0.0240,0.0400,0.0000,0.0000,0.3630,0.0010,0.0280,0.0110,0.0110,0.0140,30.7000,8.6160,6.2820,0.0000,0.0000,0.0000,0.3090,10615.0000,"1582-10-14",1.0000,1.6700,0.0000,1268.7600,1268.7600,2118.8301,4.0000,74.8900,113.8900,1168.2000,91.8900,262.4900,41.3000,1.7200,60.0200,59.5700,55.0900,59.0200,29.0100,123.2000,15.4000]
[33812.0000,9284.0000,6.0000,17.0000,1.0000,1.0000,15.0000,2.0000,"U",1098.0000,6.0000,58.0530,56.6640,299.2450,8.5000,1888.3070,0.0000,1128.6580,1.0310,34.7240,3582.0161,1.6040,22.3420,946.6440,8.2500,375.2350,1482.1040,3838.7900,1590.5940,7.4020,1290.7010,1.7620,0.3780,29.8630,765.4110,43.6150,123.3940,6.5770,91.2880,1.3440,1.2690,14.5520,6.6130,3.2390,164.4930,3.8820,0.6590,2.2640,2.5550,4.9210,3.5690,1.2320,0.7770,2.5530,2.1800,3.0590,2.7450,1.6410,1.3410,2.4310,5.0770,1.0920,2.0660,1.3880,299.0560,18.3310,0.0120,0.0030,0.5980,0.4840,7.0730,1.5800,3.8580,2.3020,0.0000,8.4270,12.1120,0.1500,0.0300,0.0810,0.0000,0.0000,0.3850,0.0020,0.0380,0.0210,0.0210,0.0270,96.5020,11.3440,12.4480,0.0000,0.0000,0.0000,0.6190,10615.0000,"1582-10-14",1.0000,1.6700,0.0000,1379.2000,1379.2000,2200.0000,4.0000,85.8300,126.2000,1196.9800,90.6800,509.9800,77.2700,15.4200,55.0000,61.6800,72.8200,41.1200,140.4400,229.6200,28.7000]
[33833.0000,9289.0000,6.0000,22.0000,1.0000,1.0000,15.0000,2.0000,"U",1098.0000,2.0000,32.3970,48.5820,137.9270,0.7700,1111.4860,0.0000,546.6010,0.0000,0.0000,1311.1260,3.4560,9.0640,310.0960,4.8790,131.8840,643.7790,725.6180,1053.1121,3.6140,511.5880,0.4780,0.2520,0.3600,2964.6011,46.0240,446.7960,8.6210,15.6860,0.3960,0.9050,2.7610,2.5960,0.4490,110.5360,1.4730,0.3700,1.2780,1.4790,2.7660,1.5850,0.7980,0.6860,1.6410,1.1920,1.7150,1.6130,0.7780,0.0220,0.0360,0.0740,0.0230,0.0140,0.0190,520.6150,10.0960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.6170,0.4310,0.0000,5.7960,13.8920,0.1750,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,238.6510,15.0980,14.0670,0.0000,0.0000,0.0000,43.2800,10615.0000,"1998-11-19",4.0000,1.5500,0.0000,1543.7200,1543.7200,2200.0000,4.0000,50.5200,64.7900,551.7100,41.8000,437.2400,66.2500,55.8500,32.5300,30.1200,31.0100,27.6300,20.9100,889.3800,111.1700]
[33850.0000,9294.0000,6.0000,27.0000,1.0000,1.0000,15.0000,2.0000,"U",1098.0000,2.0000,47.7600,32.9410,207.6110,5.3380,1288.1510,0.0000,1380.7870,0.0000,0.0000,3495.6899,5.7440,13.0570,738.2910,24.8690,226.3130,1092.9330,1244.6210,1248.8800,5.1110,996.7060,0.7120,0.5710,27.0000,3452.7720,0.0000,525.1440,0.7540,43.7410,1.2490,1.5000,22.5270,2.6800,2.1350,281.6470,1.2170,0.4680,1.7900,2.0980,3.9450,2.9160,1.0800,0.6070,1.8930,1.6310,2.2960,2.3860,1.3080,1.6830,2.7610,5.1740,1.7430,1.9490,1.2850,100.3200,13.6950,0.0000,0.0000,0.4150,0.3120,4.9380,1.1120,4.6090,1.4830,0.0000,6.9250,3.9530,0.2110,0.1020,0.0380,0.0000,0.0000,1.0620,0.0000,0.1920,0.0130,0.0000,0.0130,7.3640,9.4850,4.4490,0.0000,0.0000,0.0000,89.5280,10615.0000,"1998-11-18",4.0000,1.5500,0.0000,1301.6200,1301.6200,2017.5100,4.0000,63.8500,113.5000,830.4400,68.6000,296.4700,48.9800,65.6400,165.7900,42.5900,73.8300,70.4100,58.3200,1035.8300,129.4800]
[33929.0000,9316.0000,7.0000,9.0000,1.0000,1.0000,15.0000,2.0000,"U",1117.0000,1.0000,26.8320,16.6920,139.8380,3.8530,819.5910,0.0000,2059.8181,785.5000,0.0000,737.2310,0.3670,10.9310,427.7060,5.1600,267.0770,540.3310,1727.3051,1185.7870,3.2890,379.3750,0.6900,1.5250,4.1170,781.6380,13.2560,113.9990,3.4120,16.6790,0.3940,0.4560,10.2100,1.5900,0.3560,84.3460,0.3680,0.2690,0.8310,1.0150,2.0490,0.8380,0.4890,0.5370,1.2420,0.8120,1.2120,1.0390,0.6010,0.1470,0.2270,0.6880,0.1670,0.1420,0.0870,140.5140,2.7470,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3470,0.1340,0.0000,0.9570,4.8810,0.0410,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,28.3270,4.6510,4.9230,0.0000,0.0000,0.0000,180.0000,8655.0000,"1999-03-20",4.0000,1.5500,0.0000,1309.8800,1309.8800,2200.0000,4.0000,37.2500,53.6600,559.3500,42.3800,150.2300,22.7600,14.2500,34.4000,27.4100,42.7700,21.0900,22.2400,234.4900,29.3100]
[33967.0000,9326.0000,7.0000,19.0000,1.0000,1.0000,15.0000,2.0000,"U",1117.0000,2.0000,75.8890,65.2760,280.7420,6.7910,1973.1730,0.0000,1720.4890,0.0000,0.0000,6142.2158,3.0530,22.2960,960.6830,9.8080,356.4020,1673.2410,1521.5690,1043.8020,7.1160,124.9180,1.7640,1.6960,41.2230,1287.2841,37.9000,283.8820,12.8910,39.0830,0.7700,1.2370,12.8420,3.8870,1.4040,476.8810,1.9990,0.6270,2.7290,2.9760,6.2350,3.9800,1.6050,1.0530,3.1780,2.3890,3.5950,4.4180,1.8040,3.9610,4.0620,8.5260,5.3160,5.1340,2.2100,495.6700,16.2540,0.0000,0.0000,0.2620,0.1970,3.1120,0.7040,4.7910,1.4790,0.0000,9.5960,21.6190,0.2440,0.0660,0.0250,0.0000,0.0000,0.6950,0.0000,0.1240,0.0080,0.0000,0.0080,99.6880,17.4200,22.5230,0.0000,0.0000,0.0000,0.3980,8655.0000,"1998-11-17",4.0000,1.5500,0.0000,1564.1600,1564.1600,2200.0000,4.0000,89.6900,151.7800,1122.9700,85.0700,587.4800,89.0100,35.4900,65.3900,59.3000,96.0700,119.2200,52.1100,386.1900,48.2700]
[33983.0000,9331.0000,7.0000,24.0000,1.0000,0.0000,15.0000,2.0000,"U",1117.0000,2.0000,42.1670,48.6990,169.7210,6.2420,1258.8800,0.0000,794.0450,0.0000,0.0000,3916.7310,2.8480,15.0800,1081.9030,4.6240,244.6670,1185.5020,1642.1580,754.8430,21.9630,78.9420,0.5670,0.9820,21.6720,1022.4570,3.0400,244.1270,7.3050,30.8250,0.5990,1.0850,4.3990,2.6100,1.1690,254.5270,1.9240,0.4670,1.6350,1.9630,3.9230,2.8650,0.8820,0.4840,1.8790,1.7560,2.2960,1.8650,1.2250,1.1710,1.9470,4.8620,0.7320,2.1800,1.2730,70.5180,23.0490,0.0000,0.0000,0.7530,0.5680,8.9250,1.7410,1.8760,0.9380,0.0000,3.0310,10.5840,0.1400,0.0000,0.0000,0.0000,0.0000,0.0130,0.0000,0.0000,0.0000,0.0000,0.0000,83.4960,8.5620,10.7340,0.0000,0.0000,0.0000,1.5240,8655.0000,"1999-03-20",4.0000,1.5500,0.0000,1330.6801,1330.6801,2200.0000,4.0000,57.2200,84.3300,678.8800,51.4300,438.2900,66.4100,30.5200,30.8300,183.0300,108.1900,63.6300,41.1000,306.7400,38.3400]
[34009.0000,9336.0000,7.0000,29.0000,1.0000,1.0000,15.0000,2.0000,"U",1117.0000,4.0000,7.2580,1.9340,141.6330,1.9970,582.4800,0.0000,1228.0300,41.0000,0.0000,1773.8700,2.1770,11.8300,246.7540,2.6140,97.7340,292.9470,938.5570,128.3120,1.2260,240.0650,0.4600,0.6360,2.2220,2373.1389,0.0000,110.6890,0.8740,175.8250,0.4270,0.2150,2.5450,1.1420,0.4120,118.4100,0.0000,0.0580,0.2170,0.2390,0.5450,0.2950,0.1420,0.0890,0.2880,0.2070,0.3370,0.4180,0.1730,0.1220,0.2850,0.2350,0.2300,0.1130,0.0820,0.0000,0.3150,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0530,0.0050,0.0000,0.0580,0.0690,0.0480,0.0000,0.0000,0.0000,0.0000,0.0120,0.0000,0.0000,0.0000,0.0000,0.0000,2.5300,0.4500,0.1120,0.0000,0.0000,0.0000,45.0000,8655.0000,"1999-03-20",3.0000,1.6000,0.0000,1383.1000,1383.1000,2212.9600,4.0000,26.3200,15.9700,566.5300,42.6700,17.4100,2.6200,13.8400,17.4300,10.2200,24.6800,29.6000,234.4300,711.9400,88.9900]
[34029.0000,9341.0000,7.0000,34.0000,1.0000,1.0000,15.0000,2.0000,"U",1117.0000,2.0000,48.6550,79.0080,203.3180,8.4860,1683.6350,0.0000,1844.0190,0.0000,0.0000,4614.1270,4.4110,20.6130,1000.4630,6.4370,271.0220,1233.2820,2559.3040,1217.0980,5.5800,1119.8440,0.8410,0.5950,19.9360,1445.4690,0.0000,154.6450,16.7420,122.3810,0.7480,1.0970,7.9080,3.4050,1.1490,249.0550,2.0340,0.5830,1.9020,2.2790,4.1840,2.9640,1.0290,0.6230,2.2700,1.8320,2.6480,2.3220,1.2610,1.4070,3.4230,5.9620,1.4200,2.4830,1.6330,71.4590,27.1520,0.0000,0.0050,0.8500,0.6470,10.0780,2.1660,7.5860,2.0570,0.0000,10.4680,27.4300,0.2360,0.0220,0.0080,0.0000,0.0000,0.3450,0.0000,0.1090,0.0030,0.0000,0.0030,171.8400,15.6270,27.7330,0.0000,0.0000,0.0000,37.1690,8655.0000,"1999-03-27",4.0000,1.5500,0.0000,1398.7400,1398.7400,2168.0500,4.0000,77.6600,102.0400,813.2700,62.5200,711.0700,109.3300,19.3300,42.9100,46.5000,100.0500,62.2600,163.1700,433.6400,54.2100]
[34049.0000,9346.0000,7.0000,39.0000,1.0000,1.0000,15.0000,2.0000,"U",1117.0000,2.0000,49.3420,46.6380,324.2930,4.1810,1855.4680,0.0000,1724.4080,0.0000,0.0000,2875.5291,3.7920,31.5370,1176.3070,11.8190,392.1000,1661.2620,2789.4819,983.2720,7.3940,2097.5071,1.4720,1.7080,10.4110,8259.3535,0.0000,935.8440,7.6330,92.2230,1.1530,1.3320,8.1440,3.7060,1.6030,290.9930,1.7710,0.5440,1.9410,2.1800,4.7970,2.5340,1.0190,0.7290,2.4350,1.9200,2.6780,2.4120,1.3950,0.6040,1.5280,2.1470,0.5720,0.6450,0.6720,84.3890,15.0370,0.0000,0.0150,0.1400,0.1100,0.8190,0.3330,1.4280,0.4460,0.0000,3.0560,10.2480,0.2580,0.0050,0.0000,0.0000,0.0000,0.0560,0.0000,0.0030,0.0000,0.0000,0.0000,112.9250,11.6300,10.5140,0.0000,0.0000,0.0000,225.0400,8655.0000,"1998-11-18",4.0000,1.5500,0.0000,1403.2400,1403.2400,2175.0200,4.0000,85.3100,95.4800,1297.1700,99.4000,419.7400,64.3300,116.9800,78.7900,61.6200,117.6300,72.7500,122.9600,2477.8101,309.7300]
[34155.0000,9377.0000,8.0000,30.0000,1.0000,1.0000,15.0000,2.0000,"U",1217.0000,2.0000,108.6970,56.9080,190.5510,8.6630,1697.1270,0.0000,898.2960,0.0000,0.0000,4044.5090,0.9640,20.7180,635.7450,8.1880,251.7970,1174.0360,1065.6730,3103.1169,4.4160,1692.7960,0.8930,0.5310,58.1280,843.6830,0.0000,79.3440,2.3670,22.7950,0.6540,0.7380,8.3380,1.5660,0.8440,112.2500,0.8960,0.3470,3.3850,2.7540,7.1500,4.6430,1.1100,1.1270,3.8160,2.5360,4.5000,7.9200,1.6720,8.2590,6.6130,11.1380,16.8030,10.2920,3.7970,133.0000,17.2420,0.0000,0.0000,0.0000,0.0280,0.0980,0.5460,9.8380,5.7740,0.0000,20.1680,7.7440,0.4160,0.0420,0.0000,0.0000,0.0000,1.3610,0.0000,0.3500,0.0000,0.0000,0.0000,32.7760,23.7750,8.2040,0.0000,0.0000,0.0000,107.5310,16643.0000,"1998-10-20",4.0000,1.5500,0.0000,1299.5800,1299.5800,2014.3500,4.0000,84.2500,255.4000,762.2000,63.0600,512.1700,84.7500,9.9200,54.5900,36.8000,63.5700,28.0600,30.3900,253.1000,31.6400]
[34220.0000,9391.0000,9.0000,4.0000,1.0000,1.0000,15.0000,2.0000,"U",1042.0000,2.0000,54.4110,59.6640,220.9850,4.2060,1642.7980,0.0000,789.8820,805.1800,0.0000,3551.5381,2.5560,9.6320,316.1500,6.7400,257.0240,874.2560,1938.3600,927.2750,5.8780,747.8060,0.7650,0.8490,27.6140,715.1140,0.0000,108.6800,6.0400,37.9270,0.4780,0.5780,20.2080,3.5630,0.9890,82.9850,0.6530,0.5660,1.9740,2.3560,4.1020,3.1290,1.2230,0.8710,2.2660,1.7040,2.5620,3.0080,1.4360,1.8880,2.8620,5.0000,2.1780,1.6110,1.1250,168.4200,13.5100,0.0000,0.0000,0.0000,0.0000,0.0360,0.2730,7.9910,2.2730,0.0000,16.5190,15.2180,0.3520,0.1640,0.0550,0.0000,0.0000,1.8930,0.0000,0.3420,0.0180,0.0000,0.0360,62.5300,22.7060,16.0020,0.0000,0.0000,0.0000,46.2510,7294.0000,"1999-03-16",4.0000,1.5500,0.0000,1438.8800,1438.8800,2200.0000,4.0000,74.6700,108.8200,883.9400,66.9700,536.9800,81.3600,13.5900,44.9300,48.9800,31.6100,20.7500,50.5700,214.5300,26.8200]
[34242.0000,9397.0000,9.0000,9.0000,1.0000,1.0000,15.0000,2.0000,"U",1042.0000,4.0000,55.1550,154.1250,363.2440,15.3560,2983.5439,0.0000,859.7170,0.0000,0.0000,11678.4072,0.6030,10.6920,587.9400,3.6690,120.3040,581.7200,636.5190,1375.3840,3.6570,115.1810,0.4560,0.6090,14.4070,1759.8480,8.2920,100.6210,6.8120,19.2890,0.3420,-0.9850,3.0630,1.1560,0.5320,205.2810,0.5630,0.1750,0.7040,0.7990,1.7650,0.9870,0.4120,0.2580,0.8500,0.7260,0.9840,0.9520,0.5520,0.8690,1.1170,2.7370,0.5720,1.1490,0.6900,92.2290,17.2480,0.1350,0.0610,0.0690,0.1020,0.4630,0.5300,3.3800,1.0640,0.0000,6.0950,13.1510,0.1530,0.0140,0.0020,0.0000,0.0000,0.2640,0.0000,0.0160,0.0020,0.0000,0.0020,109.4320,14.8350,15.8080,0.0000,0.0000,0.0000,1.2340,7294.0000,"1998-11-28",1.0000,1.6700,0.0000,1253.3400,1253.3400,2093.0801,4.0000,142.5400,132.5800,1452.9800,115.7000,1387.1300,220.9100,12.5800,24.4600,30.4700,45.2300,51.3200,29.6800,527.9500,65.9900]
[34275.0000,9403.0000,9.0000,14.0000,1.0000,1.0000,15.0000,2.0000,"U",1042.0000,8.0000,33.9940,46.6840,124.3780,0.9600,1029.4270,0.0000,345.5070,0.0000,0.0000,1130.7520,0.6710,11.5360,483.7940,6.1940,170.3400,967.5150,767.1740,600.8580,4.3230,1010.5010,0.5770,0.2890,6.0390,786.9390,40.8820,180.7600,8.8860,10.0370,0.5270,0.7420,5.6400,2.2850,0.7760,112.5450,2.3370,0.3120,1.4050,1.4720,3.1960,2.0050,0.8140,0.6290,1.6060,1.2850,1.7650,1.8810,0.9530,0.3110,0.6580,0.9000,0.2530,0.2850,0.2920,524.0780,11.4060,0.0120,0.0030,0.0030,0.0060,0.0130,0.0980,1.3990,0.7060,0.0000,3.3570,12.3440,0.0360,0.0290,0.0760,0.0000,0.0000,0.1020,0.0010,0.0360,0.0200,0.0200,0.0260,73.4700,13.4340,12.5460,0.0000,0.0000,0.0000,76.8880,7294.0000,"1998-11-26",1.0000,1.6700,0.0000,1254.8600,1254.8600,2095.6201,4.0000,49.1200,79.8000,497.5100,39.5700,420.1600,66.8300,22.5900,41.2900,36.0300,37.2100,28.1400,15.4400,236.0800,29.5100]
[34328.0000,9418.0000,9.0000,29.0000,1.0000,1.0000,15.0000,2.0000,"U",1042.0000,2.0000,26.9870,22.8920,202.0180,0.0000,1115.7960,0.0000,500.0000,0.0000,0.0000,437.2210,0.9860,11.9220,380.3980,4.5310,192.2980,846.6180,638.8730,382.1430,3.8460,1403.7500,0.4970,0.0020,0.0000,688.5430,19.7120,93.6320,6.0760,14.6000,0.3740,0.5050,4.8910,2.8020,0.7350,70.1950,0.5470,0.2650,1.0540,1.1440,2.6680,1.1070,0.6430,0.5400,1.3750,1.0210,1.5080,1.6920,0.7090,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,208.9470,3.3440,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.5060,0.2260,0.0000,1.6960,8.8210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,52.4800,5.3540,8.8210,0.0000,0.0000,0.0000,0.0000,7294.0000,"1998-12-01",4.0000,1.5500,0.0000,1389.8600,1389.8600,2200.0000,4.0000,50.7200,53.9700,808.0700,61.2200,206.0300,31.2200,11.7000,30.2100,32.0500,38.0400,17.5500,19.4700,206.5600,25.8200]
[34352.0000,9423.0000,9.0000,34.0000,1.0000,1.0000,15.0000,2.0000,"U",1042.0000,2.0000,59.5830,78.4200,137.4190,0.0000,1489.3340,0.0000,873.8750,0.0000,0.0000,1361.4360,0.6600,12.3360,520.5800,7.3860,188.9660,1254.1390,836.8240,1235.3560,6.2350,946.8000,0.5370,0.1660,0.0000,2226.8789,130.9440,621.9840,14.2310,0.0000,0.5700,1.8860,3.9630,5.3170,0.8490,201.1280,3.6340,0.6680,2.6040,2.9290,5.4010,3.4440,1.6480,1.3190,3.1000,2.3420,3.3960,3.2960,1.4760,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1388.0060,16.5140,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,3.9760,0.6550,0.0000,8.8130,21.1200,0.2660,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,352.3520,24.3950,21.3860,0.0000,0.0000,0.0000,67.5000,7294.0000,"1998-12-01",4.0000,1.5500,0.0000,1337.8199,1337.8199,2073.6201,4.0000,71.8200,129.3000,549.6800,44.1800,705.7800,113.4500,77.7500,49.2400,51.9600,52.0600,50.2800,0.0000,668.0600,83.5100]
[34375.0000,9428.0000,9.0000,39.0000,1.0000,1.0000,15.0000,2.0000,"U",1042.0000,2.0000,73.6740,37.1930,543.1490,8.9920,2764.7629,0.0000,1189.3770,2513.6001,0.0000,1523.2020,6.0620,40.3600,1616.5861,15.4840,864.0160,2816.4761,5506.8491,1390.0861,9.7570,3878.0791,1.9040,1.5150,14.2740,933.2030,0.0000,46.5690,2.8810,50.3230,1.2310,1.0310,38.2860,5.5080,2.5710,157.8960,0.8840,0.6470,2.5330,2.7390,7.1160,2.5480,1.3840,1.2620,3.3710,2.6690,3.6940,3.4110,1.9130,0.5120,0.9120,3.0580,0.5060,0.9390,0.4750,37.2000,11.5780,0.0000,0.0000,0.3460,0.2600,4.0940,0.7980,0.7040,0.4160,0.0000,0.9130,3.6870,0.0130,0.0000,0.0000,0.0000,0.0000,0.0010,0.0000,0.0010,0.0000,0.0000,0.0000,26.9130,8.3810,3.7060,0.0000,0.0000,0.0000,0.0000,7294.0000,"1998-11-26",4.0000,1.5500,0.0000,1430.7600,1430.7600,2200.0000,4.0000,125.6700,147.3500,2172.6001,164.5900,334.7400,50.7200,5.8200,103.2300,81.3100,161.6600,39.4700,67.1000,279.9600,35.0000]
[34392.0000,9433.0000,10.0000,4.0000,1.0000,1.0000,15.0000,2.0000,"U",1327.0000,2.0000,32.8440,28.7540,275.8650,8.2920,1442.2939,0.0000,1222.0590,708.3900,43.2000,4018.1799,22.5950,27.2270,657.3260,8.8000,305.0450,887.6280,3093.0100,861.2110,6.0390,132.1140,1.0050,2.3600,23.7770,4472.6382,0.0000,459.7140,4.6980,516.8860,0.9890,1.3060,20.5490,2.6070,2.2150,341.4350,1.5220,0.3070,1.0780,1.2190,2.5520,1.4240,0.5730,0.4260,1.2300,1.0240,1.4600,1.2510,0.8510,1.0730,1.5240,3.5830,0.7870,1.3990,0.8550,67.0440,12.6720,0.0000,0.0000,0.2780,0.2370,3.2420,0.8780,2.5830,1.2300,0.0000,3.6010,1.7040,0.1990,0.0050,0.0000,0.0000,0.0000,0.3550,0.0000,0.0100,0.0000,0.0000,0.0000,28.7790,8.4030,1.8880,0.0000,0.0000,0.0000,2.4670,8182.0000,"1998-10-01",4.0000,1.5500,0.0000,1447.5000,1447.5000,2200.0000,2.0000,58.8700,51.7200,1103.4600,75.0700,258.7900,35.2100,36.7800,58.6700,34.5100,65.7300,68.2900,430.7400,1341.7900,107.3400]
[34401.0000,9437.0000,10.0000,9.0000,1.0000,1.0000,15.0000,2.0000,"U",1327.0000,2.0000,58.1090,57.9950,261.1510,16.0630,1794.6440,0.0000,1244.0790,39.3600,0.0000,5351.6450,22.9040,29.4140,458.3080,7.8890,135.0320,628.5590,976.1790,4534.8569,4.3910,574.5060,0.7490,0.4490,14.6150,24612.9063,0.0000,90.1240,6.5480,17.9050,0.4050,0.4690,8.2760,2.1200,0.6200,144.1230,0.6300,0.4730,1.5800,1.8920,3.2950,2.7570,0.9130,0.5990,1.8730,1.4220,2.0650,2.2580,1.1660,1.1930,2.1470,3.5150,1.2670,1.1900,0.9400,78.5580,9.6350,0.0000,0.0000,0.1170,0.0880,1.4030,0.3700,3.3940,1.1020,0.0000,6.4510,13.1730,0.1740,0.0670,0.0250,0.0000,0.0000,0.6910,0.0000,0.1250,0.0080,0.0000,0.0080,96.0770,9.7090,13.6120,0.0000,0.0000,0.0000,30.1650,8182.0000,"1998-10-02",4.0000,1.5500,0.0000,1273.6000,1273.6000,2200.0000,4.0000,81.5700,116.2200,1044.6000,79.1400,521.9500,79.0800,11.2700,52.5900,36.5900,45.8300,36.0300,23.8700,7383.8701,922.9800]
[34415.0000,9442.0000,10.0000,14.0000,1.0000,1.0000,15.0000,2.0000,"U",1327.0000,2.0000,52.0990,41.7090,340.9540,12.2680,1873.7061,0.0000,1762.3290,806.0000,0.0000,6162.8252,6.3040,24.5510,680.8210,10.8030,410.0360,1374.8621,3195.7781,2031.1770,6.9940,221.9540,1.5310,3.4990,30.1720,1680.4910,0.0000,181.9060,2.9060,121.7280,1.0320,0.6900,18.7960,3.6020,1.0690,441.2460,1.4770,0.3740,1.5150,1.6040,3.9540,1.7580,0.8520,0.6360,1.8770,1.4900,2.0700,1.9970,1.1510,2.2530,2.3700,5.7820,1.3940,2.3120,1.3520,90.0290,17.0320,0.0000,0.0430,0.5390,0.4620,3.4670,1.6610,4.2150,1.7490,0.0000,6.3490,4.2230,0.2890,0.0080,0.0000,0.0000,0.0000,0.5080,0.0000,0.0160,0.0000,0.0000,0.0000,5.8730,12.7870,4.5110,0.0000,0.0000,0.0000,0.3460,8182.0000,"1998-10-03",3.0000,1.6000,0.0000,1372.9000,1372.9000,2196.6399,4.0000,85.3000,114.2500,1363.8199,103.4800,375.3800,56.9600,22.7400,72.0200,58.2800,68.0800,110.3100,162.3000,504.1500,63.0200]
[34429.0000,9447.0000,10.0000,19.0000,1.0000,1.0000,15.0000,2.0000,"U",1327.0000,2.0000,29.4810,32.0440,148.7400,1.8330,980.8900,0.0000,1156.1150,0.0000,0.0000,922.0250,5.5270,15.3970,451.0170,5.9110,181.9220,821.2770,896.2100,786.3820,3.4470,1174.2040,0.6610,0.4140,4.6720,1073.8770,0.0000,46.7400,1.7300,12.5850,0.4830,0.4020,7.4690,1.2880,0.6660,116.3070,0.3680,0.2460,0.9560,1.0570,2.3750,1.2770,0.5060,0.4110,1.1630,0.9150,1.2500,1.5330,0.7240,0.3540,0.5470,0.8920,0.3950,0.2950,0.2170,67.9850,11.3540,0.0000,0.0000,0.0000,0.0000,0.1320,0.5650,4.5990,2.9460,0.0000,6.8510,1.4510,0.1570,0.0250,0.0090,0.0000,0.0000,0.8750,0.0000,0.0990,0.0030,0.0000,0.0030,1.2830,11.8820,1.7150,0.0000,0.0000,0.0000,88.2080,8182.0000,"1998-09-30",4.0000,1.5500,0.0000,1346.3000,1346.3000,2200.0000,4.0000,44.5900,58.9600,594.9600,45.0700,288.4000,43.7000,5.8400,39.4100,28.7200,45.1000,29.0800,16.7800,322.1600,40.2700]
[34448.0000,9453.0000,10.0000,24.0000,1.0000,1.0000,15.0000,2.0000,"U",1327.0000,1.0000,25.1040,9.5220,189.0270,3.4510,917.5100,0.0000,936.4460,0.0000,0.0000,2584.6831,0.1450,19.8030,430.3220,6.3410,204.7710,795.2910,1183.5770,815.6890,3.5740,365.1940,0.9280,1.3520,11.3740,481.8010,0.0000,16.0540,1.2660,65.6350,0.6170,0.3620,4.9380,1.4490,0.6600,353.0920,0.0000,0.2420,0.8560,0.9380,2.3030,0.8600,0.4630,0.4480,1.2320,0.8310,1.1860,1.1900,0.6620,1.0130,1.3370,2.7170,0.6740,1.1450,0.7600,0.0000,1.2860,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.6640,0.1080,0.0000,1.4810,3.3940,0.1400,0.0000,0.0000,0.0000,0.0000,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,30.9890,2.5760,3.5340,0.0000,0.0000,0.0000,160.1260,8182.0000,"1998-10-02",4.0000,1.5500,0.0000,1276.7400,1276.7400,2200.0000,4.0000,41.7000,50.2100,756.1100,57.2800,85.7000,12.9800,2.0100,42.2700,29.7800,43.0300,88.2700,87.5100,144.5400,18.0700]
[34485.0000,9467.0000,10.0000,39.0000,1.0000,1.0000,15.0000,2.0000,"U",1327.0000,2.0000,124.7550,138.3310,271.7980,18.3420,2808.1941,0.0000,1676.9510,124.4230,0.0000,9732.5576,4.8600,17.3480,2115.2151,13.2270,379.4980,2425.8450,3665.8401,2938.7271,17.6710,311.6400,1.1360,1.3750,85.1090,6272.8218,135.2040,924.7050,6.8250,237.4280,1.5670,2.9390,17.1760,6.2970,2.0200,443.9900,7.8750,1.5240,4.8780,6.1310,10.6800,9.0880,2.9910,1.4550,5.7360,4.8860,6.9310,6.4770,3.7950,4.6810,7.8710,19.9740,4.3310,8.4160,4.8560,801.5660,63.2580,1.7800,0.6580,0.5650,1.1250,1.0130,7.4580,28.2770,13.2080,0.0000,37.8460,7.7780,1.1040,0.2400,0.0020,0.0000,0.0000,3.6100,0.0000,0.0330,0.0000,0.0000,0.0000,61.1030,50.2240,9.1630,0.0000,0.0000,0.0000,5.5970,8182.0000,"1998-10-03",4.0000,1.5500,0.0000,1415.4800,1415.4800,2200.0000,4.0000,127.6500,249.5100,1087.1899,82.3600,1244.9800,188.6300,115.5900,88.1800,147.2600,211.5200,111.0000,316.5700,1881.8500,235.2300]
[34527.0000,9479.0000,12.0000,11.0000,1.0000,1.0000,15.0000,2.0000,"R",707.0000,1.0000,47.6760,37.4220,224.7260,3.8660,1420.6169,0.0000,1712.5680,125.6800,0.0000,2157.9189,5.4240,13.9300,450.7700,5.7390,236.1340,1005.9780,1211.9230,1101.5291,5.2200,991.9820,0.6510,0.5870,19.7720,1232.6470,0.0000,160.6360,3.5880,41.6110,0.5250,0.5390,14.6960,3.1880,1.0700,154.7040,0.7560,0.4690,1.6960,1.9600,3.8320,2.4440,1.0520,0.7410,2.0130,1.5470,2.2660,2.6410,1.2260,1.4720,2.0770,3.7170,1.4970,1.3390,0.8980,127.2000,9.6100,0.0000,0.0000,0.0000,0.0000,0.0200,0.1380,3.7980,1.0390,0.0000,6.6270,6.8250,0.1890,0.0820,0.0310,0.0000,0.0000,0.8960,0.0000,0.1680,0.0100,0.0000,0.0100,19.2260,13.4530,7.2320,0.0000,0.0000,0.0000,0.7460,8782.0000,"1998-11-17",4.0000,1.5500,0.0000,1338.6400,1338.6400,2200.0000,4.0000,64.5700,95.3500,898.9000,68.1000,336.8000,51.0300,20.0800,38.2600,43.5000,45.0800,38.6800,55.4800,369.7900,46.2200]
[34614.0000,9503.0000,12.0000,35.0000,0.0000,1.0000,15.0000,2.0000,"R",707.0000,4.0000,14.0250,8.0440,99.2940,2.5350,509.9420,0.0000,482.6060,744.7800,0.0000,461.3640,0.5400,9.3600,368.8890,3.9550,216.2290,663.8530,1257.7280,304.5850,1.9190,866.3480,0.3860,0.5280,3.1680,223.9920,0.0000,7.9990,1.4120,13.0900,0.2510,0.1650,9.8150,0.4430,0.4830,48.9190,0.0000,0.0910,0.4460,0.4450,1.4450,0.3660,0.2350,0.2450,0.6060,0.4880,0.6340,0.5690,0.3780,0.1270,0.2210,0.5750,0.1370,0.1110,0.0670,0.0000,0.8200,0.0000,0.0000,0.0000,0.0000,0.0010,0.0010,0.2030,0.0750,0.0000,0.4900,2.5140,0.0430,0.0000,0.0000,0.0000,0.0000,0.0010,0.0000,0.0000,0.0000,0.0000,0.0000,14.5630,1.5710,2.5560,0.0000,0.0000,0.0000,0.0000,8782.0000,"1998-11-13",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,23.1800,28.0500,397.1800,30.0900,72.4000,10.9700,1.0000,26.3700,15.9900,36.8900,12.2300,17.4500,67.2000,8.4000]
[34649.0000,9509.0000,12.0000,41.0000,1.0000,1.0000,15.0000,2.0000,"R",707.0000,4.0000,79.3700,56.3770,229.3600,7.7580,1741.4050,0.0000,1802.4630,0.0000,0.0000,4370.3350,12.6930,6.7910,596.6630,5.3470,206.9190,1084.3630,1731.5100,1163.2340,5.7290,548.4960,0.5560,0.3960,46.5240,1619.8700,0.0000,219.6200,2.9560,52.6410,0.4990,0.9750,26.5090,4.6260,1.9990,81.9620,2.2140,0.8330,2.9060,3.5680,5.6180,5.2590,1.8170,0.9750,3.0040,2.5020,3.7490,4.1830,2.0470,3.2110,5.2600,9.5230,3.3560,3.4750,2.3610,198.4230,22.9250,0.0000,0.0000,0.6110,0.4600,7.2570,1.6590,6.9850,2.2100,0.0000,10.4170,5.6430,0.3110,0.1540,0.0530,0.0000,0.0000,1.6160,0.0000,0.3190,0.0230,0.0000,0.0230,25.7110,19.6020,6.3860,0.0000,0.0000,0.0000,0.7630,8782.0000,"1998-11-12",3.0000,1.6000,300.0000,1393.2200,1393.2200,2229.1499,1.0000,69.6600,141.7300,917.4400,61.1600,507.3900,67.6500,27.4500,17.8200,38.1900,59.6700,13.6600,61.9300,485.9600,60.7500]
[34689.0000,9520.0000,13.0000,3.0000,1.0000,1.0000,15.0000,2.0000,"R",879.0000,2.0000,38.5560,57.5790,82.8000,5.5630,1016.1600,0.0000,1108.7960,1458.0140,0.0000,2037.3149,4.1200,4.6300,186.2310,5.3490,242.0690,493.1440,2445.7910,548.8610,3.8720,450.5750,0.4490,1.0860,17.0590,817.7550,0.0000,65.6870,5.5500,2.8770,0.4700,0.3610,20.4660,1.5770,0.5600,115.0490,1.1790,0.3820,1.3970,1.5780,2.6860,2.4290,0.7860,0.5310,1.5160,1.1350,1.7220,1.9610,1.0390,1.1300,1.9610,3.5840,1.2600,1.0080,0.7780,143.3100,18.6380,0.0000,0.0000,0.0000,0.0000,0.0140,0.0860,2.8280,0.8380,0.0000,5.1790,9.6300,0.1680,0.0570,0.0220,0.0000,0.0000,0.5950,0.0000,0.1080,0.0070,0.0000,0.0070,44.8430,21.2610,9.9480,0.0000,0.0000,0.0000,1.4940,4059.0000,"1998-11-18",3.0000,1.6000,0.0000,1364.3000,1364.3000,2182.8799,4.0000,46.5500,90.9300,331.2000,25.2900,518.2100,79.1300,8.2100,35.6600,32.2700,18.6200,28.7600,3.8400,245.3300,30.6700]
[34697.0000,9525.0000,13.0000,8.0000,1.0000,1.0000,15.0000,2.0000,"R",879.0000,2.0000,38.9720,31.3520,262.1890,2.8550,1442.5740,0.0000,638.1100,756.4200,0.0000,1563.9830,7.2870,26.5010,771.9860,8.8560,360.4580,1476.2810,1916.0050,738.6180,4.7830,2021.5630,0.8400,0.6970,4.6060,1011.8360,40.6720,193.1920,8.4900,12.1710,0.5790,0.8360,12.4850,2.3430,1.0740,144.6220,1.1290,0.3460,1.5450,1.6070,3.9810,1.7190,0.8800,0.7540,1.9040,1.4870,2.0470,1.9810,1.0520,0.1790,0.4000,0.8340,0.1950,0.1820,0.1600,431.1230,5.3660,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.5190,0.2130,0.0000,1.5290,7.9170,0.0320,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,46.6650,7.8690,7.9480,0.0000,0.0000,0.0000,300.8000,4059.0000,"1998-11-18",4.0000,1.5500,0.0000,1374.1600,1374.1600,2200.0000,4.0000,65.5700,77.9400,1048.7600,79.4500,282.1700,42.7500,24.1500,59.0400,39.8600,77.2000,36.1600,16.2300,303.5500,37.9400]
[34719.0000,9530.0000,13.0000,13.0000,1.0000,1.0000,15.0000,2.0000,"R",879.0000,2.0000,19.4180,9.1910,168.1360,0.4140,800.3920,0.0000,590.8390,0.0000,0.0000,433.6540,0.9290,17.6380,557.1740,5.3320,221.1160,986.8930,646.6910,499.4640,3.0120,1555.1100,0.6370,0.1260,0.4350,260.1890,0.0000,0.0620,0.6600,1.7290,0.3870,0.2370,4.8580,0.6920,0.7100,72.9090,0.0000,0.1510,0.7420,0.7170,2.3190,0.6110,0.4000,0.3490,0.9740,0.7770,0.9940,0.9960,0.5920,0.0630,0.1800,0.2290,0.0580,0.0630,0.0810,0.0000,1.0240,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0700,0.0290,0.0000,0.2130,1.0940,0.0170,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,14.7240,2.0540,1.1640,0.0000,0.0000,0.0000,8.8710,4059.0000,"1998-12-09",4.0000,1.5500,0.0000,1194.9000,1194.9000,1852.0900,4.0000,43.2200,53.4600,672.5400,60.5200,82.7200,14.8900,0.0100,35.5500,25.1000,55.7200,18.2300,2.3100,78.0600,9.7600]
[34728.0000,9535.0000,13.0000,18.0000,1.0000,1.0000,15.0000,2.0000,"R",879.0000,4.0000,42.0030,19.8010,273.6510,3.3220,1407.4930,0.0000,1109.5500,777.7080,0.0000,755.1740,4.9200,30.7520,856.1960,9.8540,430.6580,1596.9600,2039.9520,876.8940,5.2970,2634.1270,1.0300,0.8670,6.7880,478.3650,0.0000,35.1000,1.0490,3.8290,0.7560,0.5010,14.4320,1.5280,1.0950,201.4790,0.2250,0.3730,1.4980,1.5540,4.2050,1.4950,0.7780,0.7250,2.0430,1.4910,2.0350,1.9950,1.1580,0.3930,1.0100,1.6280,0.3980,0.4000,0.4330,37.8000,4.3000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1400,0.0170,0.0000,0.0480,0.1460,0.0880,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.5100,6.0020,0.2340,0.0000,0.0000,0.0000,0.2040,4059.0000,"1998-11-21",1.0000,1.6700,0.0000,1308.3600,1308.3600,2184.9600,4.0000,64.4200,91.3100,1094.6000,83.5000,178.2100,27.1900,4.3900,65.6900,44.1400,65.8600,50.3700,5.8900,143.5100,17.9400]
[34759.0000,9545.0000,13.0000,28.0000,1.0000,1.0000,15.0000,2.0000,"R",879.0000,2.0000,28.1370,21.5490,219.7120,0.7310,1151.5179,0.0000,657.6460,0.0000,0.0000,527.8680,6.4820,20.5500,632.1610,6.0720,250.8240,1089.3020,900.4480,788.8900,3.8870,1613.7460,0.8950,0.1740,1.4010,553.5320,0.0000,69.6820,1.7460,38.4340,0.5730,0.4380,5.6400,1.4060,0.7940,113.5010,0.3500,0.2630,1.0360,1.0970,2.9620,1.0100,0.5920,0.5040,1.4050,1.0790,1.4300,1.3880,0.7940,0.1060,0.2850,0.3240,0.1340,0.1040,0.1140,58.8000,5.4260,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0320,0.0020,0.0000,0.0220,0.0360,0.0240,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,7.2920,0.2850,0.0000,0.0000,0.0000,0.0000,4059.0000,"1998-11-20",4.0000,1.5500,0.0000,1165.8000,1165.8000,1806.9900,4.0000,63.7300,73.2700,878.8500,81.0600,193.9400,35.7800,8.7100,40.4800,32.3900,63.2200,28.3800,51.2500,166.0600,20.7600]
[34781.0000,9549.0000,13.0000,32.0000,1.0000,1.0000,15.0000,2.0000,"R",879.0000,3.0000,46.1250,14.6820,338.0470,1.9930,1617.1780,0.0000,593.8860,0.0000,0.0000,897.3910,1.7940,36.8380,1037.2310,10.9920,472.2800,1953.3210,1722.4070,887.5590,7.5430,3678.2170,1.3840,0.7000,1.8100,444.2250,0.0000,1.0620,0.1140,0.1750,1.1340,0.5260,9.8030,2.1650,1.4300,322.7600,0.0000,0.4060,1.7970,1.7940,5.0800,1.8050,0.9150,0.7690,2.3620,1.7280,2.4170,2.5830,1.3660,0.4810,1.3900,1.7540,0.4480,0.4870,0.6250,0.0000,1.9940,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1870,0.0120,0.0000,0.0680,0.1830,0.1540,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.4120,3.4940,0.3380,0.0000,0.0000,0.0000,43.3650,4059.0000,"1998-11-19",3.0000,1.6000,0.0000,1300.8400,1300.8400,2081.3401,2.0000,69.3700,85.4500,1352.1899,96.6700,132.1400,18.8900,0.0800,73.2800,43.1000,103.7200,64.5500,0.1500,133.2700,10.6600]
[34801.0000,9554.0000,13.0000,37.0000,1.0000,1.0000,15.0000,2.0000,"R",879.0000,2.0000,44.8840,49.7780,235.8500,1.2340,1536.4240,0.0000,939.1020,125.6800,0.0000,1320.5490,5.8350,24.2480,782.9170,8.6470,314.5070,1468.9821,1247.8820,971.3830,5.5080,2105.1831,0.8350,0.4040,3.0250,1178.9120,40.4400,238.8900,11.1640,1.3140,0.6680,0.9580,7.3480,2.7160,1.0360,188.9150,1.4220,0.4530,1.8190,1.9440,4.4940,2.1170,1.0430,0.8570,2.2880,1.7320,2.4080,2.3640,1.2170,0.2070,0.5790,0.7880,0.1980,0.2100,0.2570,479.0640,9.4340,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.8520,0.3550,0.0000,2.6390,13.6600,0.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,81.0920,13.5380,13.7120,0.0000,0.0000,0.0000,0.0960,4059.0000,"1998-11-19",3.0000,1.6000,0.0000,1470.2200,1470.2200,2200.0000,4.0000,69.8400,97.5700,943.4000,71.4700,448.0000,67.8800,29.8600,57.6500,45.9000,78.2900,47.2300,1.7500,353.6700,44.2100]
[34837.0000,9561.0000,14.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"R",917.0000,4.0000,46.2840,27.8180,229.5160,3.6550,1317.1600,0.0000,1549.4470,78.5500,0.0000,1638.9540,1.9430,26.2600,868.3290,9.2220,325.3920,1417.8970,1688.7230,1090.4260,6.2180,1683.2690,0.9610,0.4510,6.6930,885.5360,15.7730,88.4790,3.6810,22.6110,0.8320,0.8710,6.6130,2.7890,0.8980,246.7240,1.2950,0.5070,1.7980,2.0520,4.3280,2.2560,0.9600,0.8010,2.3020,1.7370,2.4930,2.3550,1.2120,0.5600,1.3970,2.7680,0.4380,1.0910,0.7860,171.6980,11.0150,0.0000,0.0000,0.4330,0.3260,5.1270,0.9990,0.7080,0.4570,0.0000,0.8550,3.1270,0.1020,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,53.8950,5.3690,3.2340,0.0000,0.0000,0.0000,30.2160,10880.0000,"1998-10-21",3.0000,1.6000,0.0000,1415.5601,1415.5601,2200.0000,4.0000,59.8700,100.6200,918.0600,69.5500,250.3600,37.9300,11.0600,61.4800,51.8200,86.8300,61.6800,30.1500,265.6600,33.2100]
[34864.0000,9566.0000,14.0000,10.0000,1.0000,1.0000,15.0000,2.0000,"R",917.0000,2.0000,64.9160,72.3480,408.0590,8.4650,2472.5691,0.0000,1011.2890,392.7500,0.0000,4983.9141,6.8080,53.3710,1032.3660,16.0670,482.9480,1773.2010,3854.5171,1679.1949,8.0860,2678.6770,1.9940,1.4440,15.7950,2348.8159,0.5110,44.3690,7.3810,424.2540,1.3110,1.0560,15.9320,3.1440,2.2950,434.2530,1.0630,0.6210,2.2410,2.4250,5.3360,2.8810,1.1000,0.8910,2.8150,1.9660,2.9470,2.9530,1.6660,1.2140,2.9980,4.5840,1.0800,1.4000,1.4070,88.4100,27.6640,0.0000,0.0000,0.2160,0.1700,2.8820,1.8490,10.2690,7.4140,0.0000,15.2300,6.9400,0.4980,0.0110,0.0340,0.0000,0.0000,1.6100,0.0030,0.1250,0.0200,0.0200,0.0060,149.2320,23.4630,7.6840,0.0000,0.0000,0.0000,101.6320,10880.0000,"1998-10-20",4.0000,1.5500,0.0000,1247.0601,1247.0601,1932.9399,4.0000,127.9200,148.6200,1632.2400,140.7400,651.1300,112.2900,5.5500,107.1100,67.3800,103.2400,108.5600,565.6700,704.6400,88.0800]
[34936.0000,9578.0000,14.0000,20.0000,1.0000,1.0000,15.0000,2.0000,"R",917.0000,2.0000,57.8710,28.2870,401.0750,6.8600,2054.9551,0.0000,873.5930,1085.8750,0.0000,3053.2539,3.9200,29.2640,803.9510,11.8230,474.6150,1572.0570,3129.3860,2071.4451,6.5210,2006.1610,1.5370,1.3850,14.0960,479.8140,0.0000,53.5050,1.0850,9.6070,0.7740,0.6850,21.8830,2.5000,1.5630,214.5170,0.4260,0.5330,1.9050,2.1540,4.8800,2.1860,1.0650,0.9870,2.5730,1.8200,2.6030,2.5710,1.4990,0.8850,1.6700,2.8850,0.9720,0.8090,0.6750,65.4000,6.6350,0.0000,0.0000,0.0000,0.0010,0.0120,0.0700,1.8090,0.4690,0.0000,2.7370,1.6350,0.1680,0.0380,0.0140,0.0000,0.0000,0.4380,0.0000,0.0820,0.0050,0.0000,0.0050,41.5640,9.8710,1.9050,0.0000,0.0000,0.0000,30.7630,10880.0000,"1998-10-15",4.0000,1.5500,0.0000,1237.4200,1237.4200,1918.0000,4.0000,107.1400,135.9800,1604.3000,139.4100,254.5800,44.2400,6.6900,78.8200,54.3400,80.4000,53.6300,12.8100,143.9400,17.9900]
[34976.0000,9583.0000,14.0000,25.0000,1.0000,1.0000,15.0000,2.0000,"R",917.0000,2.0000,32.3640,18.5540,192.1170,4.6220,1022.8280,0.0000,479.5400,0.0000,0.0000,3634.7910,1.1750,22.9860,723.2790,7.1640,283.3230,1377.6920,1010.8360,722.8440,4.7010,28.2390,0.7170,1.5490,21.1450,1426.4100,25.6000,121.6000,2.3170,62.3630,0.6120,0.6930,7.0900,2.0500,1.1310,503.1150,0.7100,0.2790,1.3010,1.3130,3.5540,1.3080,0.7430,0.6170,1.5990,1.2870,1.7100,1.7030,0.9160,1.6670,1.5500,4.1810,0.9160,1.9450,1.0570,273.1370,4.3010,0.0000,0.0000,0.0000,0.0000,0.0150,0.0610,1.5390,0.4580,0.0000,3.0720,4.2310,0.1400,0.0000,0.0000,0.0000,0.0000,0.0770,0.0000,0.0050,0.0000,0.0000,0.0000,0.5580,5.9760,4.3750,0.0000,0.0000,0.0000,0.2230,10880.0000,"1998-10-16",4.0000,1.5500,0.0000,1404.5000,1404.5000,2200.0000,4.0000,46.4900,64.7300,768.4700,58.2200,166.9900,25.3000,15.2000,47.7600,39.1700,72.3300,125.7800,83.1500,427.9200,53.4900]
[35005.0000,9588.0000,14.0000,30.0000,1.0000,1.0000,15.0000,2.0000,"R",917.0000,2.0000,26.3540,13.9500,198.6780,2.3700,988.2040,0.0000,735.1480,754.0800,0.0000,408.9370,1.2110,22.2300,745.0720,7.0500,356.5380,1341.9091,1629.6620,663.8640,3.8100,1924.3430,0.7050,0.4660,3.1230,486.2400,0.0000,15.1160,0.4440,14.1880,0.4750,0.3300,13.3160,1.0330,0.9800,77.8070,0.0000,0.1810,0.9260,0.8940,2.9950,0.7040,0.4990,0.4750,1.2220,0.9990,1.2720,1.1880,0.7580,0.1110,0.1850,0.5380,0.1270,0.1030,0.0510,0.0000,1.8630,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.6310,0.0170,0.0000,2.2320,0.4990,0.0330,0.0010,0.0000,0.0000,0.0000,0.1590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,4.8020,0.5320,0.0000,0.0000,0.0000,0.0000,10880.0000,"1998-10-16",4.0000,1.5500,0.0000,1426.5800,1426.5800,2200.0000,4.0000,44.9200,52.7100,794.7100,60.2100,125.5500,19.0200,1.8900,47.0000,31.7500,74.5100,19.4500,18.9200,145.8700,18.2300]
[35071.0000,9598.0000,14.0000,40.0000,1.0000,1.0000,15.0000,2.0000,"R",917.0000,2.0000,57.5420,44.5830,309.0190,7.4400,1815.7740,0.0000,989.9740,0.0000,0.0000,4064.8420,3.4990,35.5770,1101.5420,10.3250,413.0290,1768.9180,2496.8301,1506.5160,7.7280,1686.3900,1.4170,1.4260,24.0230,536.2460,0.0000,74.9330,5.6510,25.1600,1.0070,1.0590,9.1810,3.0910,2.1970,452.0740,1.5780,0.6130,2.2350,2.4760,5.5870,2.9480,1.1810,0.8910,2.8350,2.1590,3.0280,2.8330,1.7350,1.7600,3.1630,6.1960,1.2470,2.4590,1.7510,58.1730,16.0600,0.1250,0.0200,0.4590,0.3890,5.1640,1.4030,3.5260,1.4720,0.0000,5.1020,9.3140,0.3130,0.0030,0.0000,0.0000,0.0000,0.3300,0.0000,0.0030,0.0000,0.0000,0.0000,128.7560,10.3410,9.6320,0.0000,0.0000,0.0000,101.8920,10880.0000,"1998-10-21",4.0000,1.5500,0.0000,1407.5000,1407.5000,2200.0000,4.0000,82.5400,115.0800,1236.0800,93.6400,401.2500,60.7900,9.3700,68.8300,64.4000,110.1500,113.0200,33.5500,160.8700,20.1100]
[35076.0000,9603.0000,15.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"R",1570.0000,2.0000,40.4040,26.9590,267.8890,2.0680,1434.5601,0.0000,1355.9940,0.0000,0.0000,1642.0980,1.0880,27.0740,713.4210,8.9830,342.6090,1364.9680,1616.2650,1118.1410,5.8930,2176.8350,1.2200,0.8700,2.2400,646.6300,19.7880,100.4640,3.5160,7.0710,0.8710,0.7190,6.8810,2.2380,1.3650,258.5600,0.5490,0.3940,1.5580,1.6510,4.0410,1.6890,0.8440,0.7420,2.0540,1.4680,2.0850,2.0830,1.1550,0.3310,0.9560,1.1840,0.3090,0.3340,0.4270,209.7530,4.6250,0.0000,0.0000,0.0000,0.0010,0.0010,0.0020,1.2700,0.1940,0.0000,2.4560,6.1320,0.2030,0.0000,0.0000,0.0000,0.0000,0.0090,0.0000,0.0000,0.0000,0.0000,0.0000,114.5620,7.4700,6.3340,0.0000,0.0000,0.0000,135.4110,13099.0000,"1998-11-11",4.0000,1.5500,0.0000,1268.0800,1268.0800,2200.0000,4.0000,65.2100,80.8100,1071.5601,81.1800,242.6300,36.7600,12.5600,59.8900,49.1100,71.3400,64.6400,9.4300,193.9900,24.2500]
[35126.0000,9613.0000,15.0000,15.0000,1.0000,1.0000,15.0000,2.0000,"R",1570.0000,2.0000,31.6000,9.6780,290.1480,0.0570,1346.2321,0.0000,1014.9980,0.0000,0.0000,710.0250,1.4740,21.2280,627.3620,6.8830,258.8310,1193.8600,792.2980,556.8690,4.1850,1946.0210,0.8160,0.3230,0.3370,351.4430,0.0000,0.0000,0.0340,7.8090,0.5790,0.3340,6.5230,1.2550,0.8280,82.8740,0.0000,0.2950,1.0700,1.1280,3.2320,0.8320,0.6220,0.6140,1.5740,1.1640,1.4830,1.4880,0.8700,0.0040,0.0090,0.0290,0.0080,0.0050,0.0050,0.0000,1.2590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0170,0.0000,0.0000,0.0110,0.0220,0.0200,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.3180,2.1720,0.0430,0.0000,0.0000,0.0000,123.2080,13099.0000,"1998-11-12",4.0000,1.5500,0.0000,1289.3199,1289.3199,2200.0000,4.0000,61.1900,63.2000,1160.5900,87.9200,87.1000,13.2000,0.0000,45.8900,34.8700,62.7400,20.7200,10.4100,105.4300,13.1800]
[35153.0000,9623.0000,15.0000,25.0000,1.0000,1.0000,15.0000,2.0000,"R",1570.0000,2.0000,26.4170,17.7220,165.0710,3.3900,887.8500,0.0000,923.5330,0.0000,0.0000,2039.6960,4.3530,18.4380,320.8710,7.6490,214.3480,675.1810,1339.6500,642.5020,4.0820,1548.2820,0.8720,2.3360,30.6300,814.1670,21.6200,136.2400,5.4610,45.3880,0.7530,0.5980,5.9980,2.1420,0.7280,191.1520,0.6080,0.3160,1.0070,1.1340,2.1840,1.3010,0.5380,0.5020,1.3030,0.8990,1.3650,1.4080,0.6580,0.4840,1.0020,3.0850,0.4980,0.9760,0.6260,229.1720,3.3640,0.0000,0.0000,0.0000,0.0000,0.0010,0.0130,0.7740,0.3650,0.0000,2.1300,4.8630,0.1110,0.0020,0.0000,0.0000,0.0000,0.0210,0.0000,0.0000,0.0000,0.0000,0.0000,25.7110,4.9450,4.9720,0.0000,0.0000,0.0000,184.5860,13099.0000,"1998-11-13",4.0000,1.5500,0.0000,1238.3600,1238.3600,1919.4600,4.0000,46.2600,62.7800,660.2800,57.3300,159.5000,27.7000,17.0300,50.9900,34.0200,32.0900,47.7900,60.5200,244.2500,30.5300]
[35177.0000,9628.0000,15.0000,30.0000,1.0000,1.0000,15.0000,2.0000,"R",1570.0000,1.0000,23.1150,15.2630,113.3980,0.7690,660.5720,0.0000,328.1360,0.0000,0.0000,336.3320,0.5700,13.1290,638.0790,4.0030,189.6170,892.5600,945.3910,442.2380,3.4480,1263.8810,0.4640,0.2270,0.6860,594.8180,0.0000,132.4260,0.4120,2.4490,0.4970,0.5820,3.5070,1.3930,0.6240,137.5930,0.9600,0.2440,0.9650,1.0760,2.4910,1.2520,0.4980,0.3220,1.1720,0.9600,1.3270,1.1210,0.6780,0.1930,0.5560,0.7020,0.1790,0.1950,0.2500,33.6000,6.4610,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1090,0.0210,0.0000,0.1480,0.7050,0.0590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,3.8900,3.9280,0.7640,0.0000,0.0000,0.0000,0.0460,13099.0000,"1998-11-13",4.0000,1.5500,0.0000,1358.7400,1358.7400,2200.0000,4.0000,30.0300,46.2300,453.5900,34.3600,137.3700,20.8100,16.5500,26.6900,28.7300,63.8100,34.4000,3.2700,178.4500,22.3100]
[35207.0000,9641.0000,16.0000,3.0000,1.0000,1.0000,15.0000,2.0000,"R",825.0000,2.0000,53.9890,25.2290,300.6940,5.0990,1607.3970,0.0000,1071.8929,1418.6440,0.0000,1334.4120,1.4800,30.5200,1284.5000,11.8300,524.8270,1945.3060,2960.0459,946.5890,6.8080,2642.2371,1.1430,1.0970,6.7750,910.9550,0.0000,141.4700,1.3350,5.9120,0.6960,0.6650,20.6620,1.5460,1.1850,181.6640,0.3630,0.4750,2.0160,2.1040,5.6360,2.9090,1.0460,0.8130,2.5480,2.1380,2.7360,2.5920,1.6790,0.3740,0.8480,1.7200,0.4050,0.3800,0.3420,38.7500,7.8670,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2250,0.0800,0.0000,0.4760,2.4220,0.0700,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,42.6290,6.1700,2.4930,0.0000,0.0000,0.0000,31.2320,8676.0000,"1998-11-10",4.0000,1.5500,0.0000,1207.2000,1207.2000,1871.1600,4.0000,85.9000,138.8600,1202.7800,107.1300,227.0600,40.4500,17.6800,78.8700,56.7300,128.4500,45.4200,7.8800,273.2900,34.1600]
[35259.0000,9651.0000,16.0000,13.0000,1.0000,1.0000,15.0000,2.0000,"R",825.0000,2.0000,59.7240,27.7880,493.6110,5.5070,2398.2971,0.0000,901.6440,1256.2030,0.0000,2131.8279,6.3030,44.3310,1402.8370,16.2080,672.1250,2495.1709,3435.5901,1369.4041,8.2590,3922.3989,1.7270,1.2880,7.1340,811.7140,0.0000,41.2560,1.0840,12.5300,1.0390,0.7440,23.0680,2.6620,1.7760,248.8760,0.2630,0.4970,2.1400,2.1830,6.2190,2.0180,1.1260,1.0420,2.8680,2.1680,2.9380,2.9300,1.6650,0.4460,1.0820,1.9600,0.4700,0.4550,0.4530,44.1000,5.5860,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0990,0.0200,0.0000,0.0420,0.1410,0.0940,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,42.7480,8.2700,0.2370,0.0000,0.0000,0.0000,44.3760,8676.0000,"1998-11-07",4.0000,1.5500,0.0000,1148.2200,1148.2200,2200.0000,4.0000,109.0100,119.4500,1974.4399,149.5800,250.0900,37.8900,5.1600,108.0500,68.8300,140.2800,62.2200,16.7100,243.5100,30.4400]
[35317.0000,9662.0000,16.0000,24.0000,1.0000,1.0000,15.0000,2.0000,"R",825.0000,5.0000,42.7910,56.7030,351.0020,0.2620,2017.5699,0.0000,1513.5229,0.0000,0.0000,1610.4360,2.3400,38.1290,1188.0970,10.4760,501.5680,2188.0430,1828.4270,1087.1040,6.7450,3433.7471,1.4470,0.0770,0.3140,529.2330,0.0000,0.1450,1.0930,23.4260,0.9890,0.5120,12.5640,2.3270,2.0130,147.4680,0.0000,0.3510,1.6320,1.5850,5.0290,1.3970,0.8780,0.7560,2.1220,1.7330,2.2210,2.1670,1.2910,0.0660,0.1890,0.2390,0.0610,0.0660,0.0850,43.5120,21.8870,0.0000,0.0000,0.0000,0.0000,0.3600,1.4780,9.9650,7.5460,0.0000,14.3810,1.2620,0.2600,0.0000,0.0000,0.0000,0.0000,1.6760,0.0000,0.1200,0.0000,0.0000,0.0000,0.0380,20.6550,1.6400,0.0000,0.0000,0.0000,0.0150,8676.0000,"1998-11-06",3.0000,1.6000,0.0000,-9.0000,-9.0000,2200.0000,4.0000,91.7100,93.0200,1404.0100,106.3600,510.3300,77.3200,0.0200,69.8400,56.2100,118.8100,36.8700,31.2300,158.7700,19.8500]
[35347.0000,9668.0000,16.0000,30.0000,1.0000,1.0000,15.0000,2.0000,"R",825.0000,3.0000,66.5110,26.4490,340.4380,5.9090,1853.3149,0.0000,1013.7810,1226.1340,0.0000,1618.8101,1.1510,38.6060,726.9450,13.1940,496.5640,1670.3080,3109.7700,2210.5569,7.5380,2517.0049,1.6350,1.3340,7.0470,564.7190,20.4320,97.6870,1.1620,3.6410,0.9940,0.8490,19.1830,2.8600,1.0830,399.9580,0.5670,0.6650,2.2980,2.5940,5.6710,2.5580,1.2120,1.2110,3.2580,2.1120,3.1720,3.0410,1.6660,0.7590,1.9980,3.0730,0.7560,0.7710,0.8640,221.9420,6.7810,0.0000,0.0000,0.0000,0.0000,0.0440,0.1820,1.3500,0.9550,0.0000,1.8280,0.3360,0.2150,0.0000,0.0000,0.0000,0.0000,0.2070,0.0000,0.0150,0.0000,0.0000,0.0000,80.5940,9.1890,0.5650,0.0000,0.0000,0.0000,88.8440,8676.0000,"1998-11-06",2.0000,1.6000,0.0000,1375.5800,1375.5800,2200.9299,4.0000,84.2100,152.2700,1361.7500,103.1200,238.0400,36.0500,12.2100,87.9600,62.8200,55.9200,99.9900,5.6000,169.4200,21.1800]
[35398.0000,9685.0000,17.0000,3.0000,1.0000,1.0000,15.0000,2.0000,"R",1164.0000,2.0000,42.3740,31.9210,258.5560,1.8350,1453.6370,0.0000,791.3820,0.0000,0.0000,1000.3600,13.2750,21.9790,890.8050,7.1160,308.9370,1454.8300,1353.7820,1193.1310,5.5330,1727.7510,1.0200,0.1700,4.4170,665.9220,17.2480,86.1160,3.8900,20.5760,0.6660,0.8300,7.0060,2.6630,1.0770,122.4310,1.1950,0.4390,1.6080,1.8140,4.1970,1.7870,0.9280,0.7610,2.0950,1.6550,2.2450,1.9690,1.1280,0.2460,0.5390,1.4880,0.1540,0.6810,0.3840,186.5990,10.7160,0.0000,0.0000,0.3620,0.2720,4.2870,0.8360,0.6800,0.4310,0.0000,1.1230,4.7540,0.0070,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,36.5980,7.1400,4.7650,0.0000,0.0000,0.0000,121.9350,13297.0000,"1998-10-06",4.0000,1.5500,0.0000,1397.8400,1397.8400,2200.0000,4.0000,66.0700,84.7500,1034.2200,78.3500,287.2900,43.5300,10.7600,47.4400,46.1100,89.0800,30.6100,27.4300,199.7800,24.9700]
[35428.0000,9690.0000,17.0000,8.0000,1.0000,1.0000,15.0000,2.0000,"R",1164.0000,5.0000,25.3250,9.3300,190.7140,2.2040,919.7590,0.0000,797.4460,785.5000,0.0000,253.6850,1.1420,19.3300,676.5310,6.4890,328.9480,1227.0389,1491.0060,598.5500,3.4550,1773.1580,0.6090,0.4290,3.1560,333.1240,0.0000,0.0000,0.0010,3.0240,0.4240,0.2840,12.7090,0.8100,0.8190,59.3360,0.0000,0.1810,0.8660,0.8500,2.7950,0.6520,0.4700,0.4640,1.1750,0.9440,1.1960,1.1230,0.7190,0.0850,0.1210,0.5100,0.1110,0.0880,0.0330,0.0000,1.1610,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0380,0.0100,0.0000,0.0100,0.0460,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1590,2.2020,0.0510,0.0000,0.0000,0.0000,0.0640,13297.0000,"1999-03-12",3.0000,1.6000,0.0000,1470.3600,1470.3600,2200.0000,4.0000,41.8100,55.0500,762.8600,57.7900,83.9700,12.7200,0.0000,43.2600,28.7900,67.6500,14.8300,4.0300,99.9400,12.4900]
[35452.0000,9695.0000,17.0000,13.0000,1.0000,1.0000,15.0000,2.0000,"R",1164.0000,2.0000,17.5990,31.8550,145.2820,0.0000,878.8560,0.0000,480.0000,0.0000,0.0000,621.4320,10.8490,17.8820,446.0410,5.6990,224.1710,838.3550,1084.7650,386.3220,3.2550,1252.7810,0.7100,0.0000,0.0000,2909.6331,0.0000,0.0000,7.2340,24.4610,0.4070,0.3720,6.1600,1.1090,1.1010,60.2040,0.0000,0.1590,0.6700,0.6400,1.8900,0.5990,0.3340,0.3140,0.8270,0.6720,0.8970,0.8850,0.5000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,5.8600,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.7210,0.3220,0.0000,2.4120,12.5370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,74.5920,6.3470,12.5370,0.0000,0.0000,0.0000,0.0000,13297.0000,"1998-10-03",2.0000,1.6000,0.0000,1416.3400,1416.3400,2200.0000,4.0000,39.9500,40.0000,581.1300,44.0200,286.6900,43.4400,0.0000,37.9900,27.1300,34.3100,15.0500,37.6300,872.8900,109.1100]
[35480.0000,9700.0000,17.0000,18.0000,1.0000,1.0000,15.0000,2.0000,"R",1164.0000,2.0000,50.7430,22.1750,318.5530,3.4270,1610.7050,0.0000,1269.8740,0.0000,0.0000,1388.6040,1.7280,47.9900,1167.4460,14.6870,503.1320,2123.2781,2179.3850,958.9780,8.4300,3918.5500,1.6670,1.0590,2.6730,490.1440,0.0000,3.6670,3.0920,19.1630,1.1080,0.6150,10.6050,1.9450,1.6280,381.9760,0.0000,0.4500,1.9950,1.9940,5.4980,2.1320,0.9580,0.7930,2.5780,1.8360,2.6150,2.7530,1.4970,0.7090,2.0430,2.5940,0.6620,0.7200,0.9210,0.0000,2.2720,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3960,0.1440,0.0000,1.0840,5.4780,0.2140,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,124.5920,4.5400,5.6920,0.0000,0.0000,0.0000,187.1580,13297.0000,"1998-10-03",4.0000,1.5500,0.0000,1226.2800,1226.2800,1900.7300,4.0000,84.7400,116.1700,1274.2100,111.7300,199.5800,35.0000,0.4600,97.9100,70.2500,116.7400,95.4900,25.5500,147.0400,18.3800]
[35568.0000,9721.0000,17.0000,38.0000,1.0000,1.0000,15.0000,2.0000,"R",1164.0000,2.0000,46.6590,65.9390,160.8950,3.0050,1381.5670,0.0000,785.2770,785.5000,0.0000,2168.1680,4.7670,27.7490,460.2500,11.4080,340.4130,1029.3630,2537.2800,625.1470,5.6630,1785.2950,1.0930,0.5030,6.5880,3218.5200,18.0000,108.9000,18.5780,63.2250,0.6260,0.8910,13.5900,2.0230,1.0720,355.9250,0.9150,0.4560,1.6790,1.7610,3.8080,2.4810,0.6710,0.7480,2.0660,1.4960,2.2440,3.0690,1.2460,0.3870,0.5180,1.1820,0.3820,0.3790,0.2360,247.7640,10.6500,0.0000,0.0000,0.0000,0.0000,0.0080,0.1640,3.8860,1.9090,0.0000,9.4730,29.4510,0.0760,0.0000,0.0000,0.0000,0.0000,0.2330,0.0000,0.0000,0.0000,0.0000,0.0000,177.5990,15.5240,29.5270,0.0000,0.0000,0.0000,3.1430,13297.0000,"1998-12-02",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,62.8000,93.3200,643.5800,48.7600,593.4500,89.9200,13.6100,76.0500,47.1900,46.0200,88.9800,84.3000,965.5600,120.6900]
[35584.0000,9726.0000,18.0000,3.0000,1.0000,1.0000,15.0000,2.0000,"R",1418.0000,2.0000,16.6130,28.6040,128.5460,2.1120,816.4890,0.0000,216.7440,754.0800,0.0000,1164.3929,0.7530,12.3730,436.7720,4.4130,237.4500,805.9600,1334.2800,379.8920,2.2410,1122.4640,0.4540,0.4100,3.0540,182.4000,0.0000,0.0000,9.7960,4.4770,0.2910,0.1850,10.6630,0.6500,0.6120,37.3000,0.0000,0.1130,0.5550,0.5430,1.7770,0.4370,0.2920,0.2960,0.7420,0.6040,0.7750,0.7020,0.4600,0.0820,0.1150,0.4870,0.1060,0.0840,0.0310,0.0000,2.1430,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.0120,0.4460,0.0000,3.2760,17.0200,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,101.0100,4.6440,17.0250,0.0000,0.0000,0.0000,0.0000,28256.0000,"1999-03-17",4.0000,1.5500,0.0000,885.5400,885.5400,2200.0000,4.0000,37.1100,33.2300,514.1800,38.9500,257.4400,39.0100,0.0000,29.4200,18.6800,43.6800,9.3200,5.9700,54.7200,6.8400]
[35757.0000,9767.0000,19.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"R",1075.0000,2.0000,30.3320,24.1270,237.3650,3.8700,1245.4540,0.0000,749.4540,0.0000,0.0000,2586.9070,26.0640,19.5290,739.3120,14.4750,238.8800,1094.2990,1494.7540,949.4810,4.0460,1194.4810,0.7120,0.6760,7.4940,2874.7251,13.2120,558.7230,2.7140,118.5230,1.2590,1.5160,14.9210,2.3180,1.9540,303.2040,0.9470,0.2670,1.0610,1.1720,2.7500,1.2800,0.5980,0.4540,1.2670,1.0870,1.4300,1.4240,0.7350,0.2490,0.5430,1.4670,0.2030,0.6080,0.3650,143.1070,7.4950,0.0000,0.0000,0.2940,0.2210,3.4800,0.6800,0.5990,0.3320,0.0000,0.7280,2.6860,0.0340,0.0000,0.0000,0.0000,0.0000,0.0040,0.0000,0.0000,0.0000,0.0000,0.0000,42.6190,3.7040,2.7460,0.0000,0.0000,0.0000,26.3470,9540.0000,"1998-10-01",3.0000,1.6000,0.0000,1239.9000,1239.9000,1983.8400,4.0000,62.7800,84.2600,949.4600,79.7700,217.1400,36.4900,69.8400,96.5000,33.7200,73.9300,75.8000,158.0300,862.4200,107.8000]
[35778.0000,9777.0000,19.0000,15.0000,1.0000,1.0000,15.0000,2.0000,"R",1075.0000,1.0000,49.2830,52.8650,173.9860,15.7870,1342.5070,0.0000,833.2520,0.0000,0.0000,3881.3511,41.8690,29.0200,586.9670,8.2890,180.6060,767.6950,1340.9709,3977.6909,4.3500,858.9020,0.7800,0.4750,18.1220,21726.9707,0.0000,72.1360,1.9580,48.6780,0.4920,0.5900,7.6940,2.2290,0.7280,128.8390,1.2000,0.3800,1.3810,1.5820,2.8570,2.2740,0.7640,0.4450,1.5040,1.2000,1.7630,1.8720,0.9720,1.2740,2.3610,4.2590,1.2480,1.5700,1.1390,68.4750,13.5390,0.0000,0.0000,0.3390,0.2640,4.0280,0.9430,4.1460,1.6830,0.0000,6.8710,5.0570,0.2620,0.0600,0.0200,0.0000,0.0000,0.8520,0.0000,0.1250,0.0070,0.0000,0.0130,45.0040,10.9270,5.4800,0.0000,0.0000,0.0000,169.2150,9540.0000,"1998-10-02",4.0000,1.5500,0.0000,1222.4800,1222.4800,1894.8400,4.0000,70.8500,122.2300,695.9400,61.2100,475.7900,83.7000,9.0200,55.2600,36.2500,58.7000,32.2100,64.9000,6518.0898,814.7600]
[35815.0000,9787.0000,19.0000,25.0000,1.0000,1.0000,15.0000,2.0000,"R",1075.0000,2.0000,16.6550,20.1680,109.3460,2.7160,672.8580,0.0000,1272.9630,0.0000,0.0000,1163.3080,6.5260,8.6920,178.3800,2.9170,93.9320,259.3320,1364.9000,640.9790,2.3970,235.3290,0.8380,0.3540,7.6100,1000.9030,0.0000,114.0000,4.6930,167.5370,0.5250,0.3830,3.7670,1.7580,0.4570,143.1440,0.6480,0.1990,0.5980,0.6590,1.1600,0.9430,0.3300,0.2380,0.7140,0.5120,0.7370,0.8350,0.4110,0.2940,0.5360,0.8010,0.2730,0.2130,0.2160,64.5300,6.1870,0.0000,0.0000,0.0000,0.0110,0.0100,0.0890,1.4340,0.8010,0.0000,2.7210,1.9520,0.1610,0.0000,0.0000,0.0000,0.0000,0.2420,0.0000,0.0000,0.0000,0.0000,0.0000,8.6600,7.6770,2.1460,0.0000,0.0000,0.0000,97.3600,9540.0000,"1998-10-02",4.0000,1.5500,0.0000,1464.8800,1464.8800,2200.0000,4.0000,30.5800,33.3100,437.3800,33.1400,181.5100,27.5000,14.2500,19.4500,19.9700,17.8400,35.7900,223.3800,300.2700,37.5300]
[35832.0000,9792.0000,19.0000,30.0000,1.0000,1.0000,15.0000,2.0000,"R",1075.0000,2.0000,71.6340,59.6880,296.8600,10.0460,1955.3571,0.0000,2148.1399,0.0000,0.0000,7363.5752,0.0320,38.1020,849.1100,15.0570,404.1090,1584.1960,3512.9109,767.9530,8.2930,902.2280,1.6960,2.5980,40.2340,2559.9570,40.4400,371.7720,16.3900,343.8530,1.1580,1.3020,17.4790,5.2390,1.7380,798.6230,1.5390,0.7520,2.8960,3.1720,6.0900,4.4540,1.6210,1.0920,3.2360,2.4070,3.5880,4.0480,1.9420,3.3010,5.1400,8.8570,2.9000,3.2600,2.4310,529.4640,11.6290,0.0000,0.0000,0.0000,0.0000,0.0310,0.1900,6.1550,1.6790,0.0000,11.7940,22.0150,0.5840,0.1070,0.0400,0.0000,0.0000,1.2050,0.0000,0.2010,0.0140,0.0000,0.0140,158.0930,17.6450,22.8800,0.0000,0.0000,0.0000,310.5450,9540.0000,"1999-03-24",4.0000,1.5500,0.0000,1302.3400,1302.3400,2018.6300,4.0000,96.8700,162.2100,1187.4399,98.0400,537.1900,88.7100,46.4700,100.3800,69.1100,84.9100,199.6600,458.4700,767.9900,96.0000]
[35880.0000,9803.0000,20.0000,4.0000,1.0000,1.0000,15.0000,2.0000,"R",1294.0000,7.0000,36.0980,56.3220,301.8980,0.0060,1796.6370,0.0000,1169.8400,0.0000,0.0000,1568.2520,2.0260,31.3260,978.4570,8.6260,410.5610,1813.5811,1487.7720,899.5650,5.5190,2798.4851,1.1940,0.0020,0.0090,442.2730,0.0000,0.0000,18.2710,25.3070,0.7930,0.4220,10.6270,1.9970,1.6950,100.4270,0.0000,0.2990,1.3520,1.3240,4.1910,1.1190,0.7420,0.6520,1.7830,1.4590,1.8510,1.7950,1.0740,0.0000,0.0010,0.0030,0.0000,0.0000,0.0000,0.0000,4.3020,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.8160,0.8100,0.0000,6.0760,31.5880,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,188.1780,9.3730,31.5890,0.0000,0.0000,0.0000,0.0930,19147.0000,"1998-11-25",2.0000,1.6000,0.0000,1303.4800,1303.4800,2085.5701,4.0000,86.1500,95.6000,1207.5900,96.5000,506.9000,81.0200,0.0000,57.5100,45.9900,75.2700,25.1100,38.9300,132.6800,16.5900]
[35927.0000,9813.0000,20.0000,14.0000,1.0000,1.0000,15.0000,2.0000,"R",1294.0000,3.0000,29.9040,8.7660,182.8000,1.9440,894.5400,0.0000,1127.9500,0.0000,0.0000,770.5800,0.9600,24.8480,637.6400,7.3020,311.5600,1194.8800,1293.6200,529.1200,4.8520,2428.6201,0.9340,0.5720,1.7280,265.1800,0.0000,1.0800,0.1140,0.0000,0.8380,0.3280,5.8560,1.0940,0.8580,287.9220,0.0000,0.2720,1.1880,1.1820,3.2080,1.3220,0.5640,0.4620,1.5420,1.0840,1.5500,1.6460,0.8900,0.4880,1.4120,1.7780,0.4560,0.4940,0.6340,0.0000,1.1580,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1860,0.0120,0.0000,0.0660,0.1800,0.1500,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.9860,0.3300,0.0000,0.0000,0.0000,0.0000,19147.0000,"1999-11-24",2.0000,1.6000,0.0000,1250.8199,1250.8199,2001.3101,4.0000,44.7000,86.5300,731.2000,60.8900,78.8900,13.1400,0.1400,48.6800,40.4300,49.0500,71.9800,0.0000,79.5500,9.9400]
[35981.0000,9823.0000,20.0000,24.0000,1.0000,1.0000,15.0000,2.0000,"R",1294.0000,2.0000,40.4470,26.3640,248.4430,0.7830,1360.4070,0.0000,849.5790,142.9610,0.0000,818.0880,1.4850,22.0850,709.4990,7.2800,328.6840,1436.1520,1403.6420,700.1380,5.2650,2067.1321,0.9100,0.0950,7.2880,678.4480,13.1600,81.4030,3.3730,21.9090,0.6330,0.5600,12.3180,2.8170,1.4460,92.5300,0.5080,0.3760,1.5760,1.6740,4.0810,1.8630,0.9220,0.7120,1.9080,1.5310,2.1050,2.2510,1.1500,0.5180,0.7890,1.3530,0.5870,0.4370,0.3100,174.0560,4.7290,0.0000,0.0000,0.0000,0.0000,0.0090,0.0550,1.7150,0.5170,0.0000,3.2410,5.7860,0.0660,0.0370,0.0140,0.0000,0.0000,0.3820,0.0000,0.0690,0.0050,0.0000,0.0050,27.2330,7.5300,5.9480,0.0000,0.0000,0.0000,0.3090,19147.0000,"1998-11-19",4.0000,1.5500,0.0000,1376.1801,1376.1801,2200.0000,4.0000,61.8400,80.8900,993.7700,75.2900,237.2800,35.9500,10.1800,48.5300,43.8800,70.9500,23.1300,29.2100,203.5300,25.4400]
[36036.0000,9833.0000,20.0000,34.0000,1.0000,1.0000,15.0000,2.0000,"R",1294.0000,2.0000,47.7000,39.4550,241.9300,1.9330,1474.1080,0.0000,419.3960,0.0000,0.0000,1179.0830,5.1360,33.1750,828.2190,10.6840,340.6070,1595.6920,1487.3409,933.5740,6.1180,2715.2300,1.1020,0.5200,1.6530,850.3490,25.9760,162.8780,7.8450,5.3590,0.7970,0.8280,7.1820,2.4270,1.1650,295.0260,0.9710,0.4760,1.9240,2.0220,4.8020,2.2740,1.0260,0.8340,2.4580,1.7780,2.5270,2.5890,1.3340,0.4900,1.4110,1.7930,0.4590,0.4970,0.6360,317.3460,7.3330,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.6030,0.2500,0.0000,1.8690,9.6360,0.1380,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,121.2160,10.7020,9.7730,0.0000,0.0000,0.0000,69.6300,19147.0000,"1998-11-24",4.0000,1.5500,0.0000,1343.0800,1343.0800,2200.0000,4.0000,67.0000,95.4000,967.7200,73.3100,355.0900,53.8000,20.3600,71.2300,50.9800,82.8200,73.7600,7.1500,255.1000,31.8900]
[36073.0000,9843.0000,21.0000,4.0000,1.0000,1.0000,15.0000,2.0000,"R",1209.0000,6.0000,54.7000,54.7990,179.9310,6.9200,1407.5389,0.0000,946.6110,754.0800,0.0000,3058.6780,0.4580,13.5780,634.3630,5.9720,293.2020,1057.2070,2789.3000,1048.7419,5.8580,596.8890,0.7550,0.5890,19.9900,1070.9091,0.0000,94.9140,3.6160,198.0060,0.5900,0.7830,18.0900,3.5750,1.2170,170.8810,1.8070,0.5490,1.9450,2.2530,4.1540,3.1890,1.1380,0.7210,2.1540,1.7260,2.5250,2.6390,1.4030,1.4350,2.2440,4.5400,1.7260,1.8940,1.0750,104.0440,21.0180,0.0000,0.0000,0.4150,0.3120,4.9410,1.0660,4.6810,1.3970,0.0000,9.7010,7.3430,0.6910,0.0600,0.0220,0.0000,0.0000,0.8510,0.0000,0.1230,0.0070,0.0000,0.0070,37.1550,18.7010,8.1970,0.0000,0.0000,0.0000,1.1350,16953.0000,"1582-10-14",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,63.9800,109.4000,719.7200,54.5200,493.1900,74.7300,11.8600,39.8100,48.8200,63.4400,42.7200,264.0100,321.2700,40.1600]
[36160.0000,9867.0000,21.0000,29.0000,1.0000,1.0000,15.0000,2.0000,"R",1209.0000,2.0000,29.1550,66.0410,221.7230,3.0020,1589.7330,0.0000,691.0000,0.0000,0.0000,3524.3611,4.3060,8.5610,501.3640,3.4820,161.3000,715.9600,881.4110,315.4740,3.9210,664.3490,0.4520,0.3750,8.9420,312.3770,17.2480,86.7280,3.4030,18.3380,0.3160,0.6850,3.3130,3.5140,0.6210,126.3570,1.3000,0.3450,1.1810,1.4200,2.6820,1.5650,0.7240,0.5080,1.4800,1.1540,1.7670,1.7720,0.7370,0.5780,0.8900,2.4390,0.3360,1.1270,0.6270,187.1490,14.6660,0.0000,0.0000,0.4150,0.3120,4.9130,0.9580,3.3360,2.0900,0.0000,22.4980,21.6740,0.1170,0.0000,0.0000,0.0000,0.0000,0.0950,0.0000,0.0000,0.0000,0.0000,0.0000,68.1520,24.8230,21.8440,0.0000,0.0000,0.0000,182.7440,16953.0000,"1998-10-28",4.0000,1.5500,0.0000,1355.3800,1355.3800,2200.0000,4.0000,72.2600,58.3100,886.8900,67.1900,594.3700,90.0600,10.8400,23.2100,32.6700,50.1400,31.5900,24.4500,93.7100,11.7100]
[36190.0000,9875.0000,21.0000,39.0000,1.0000,1.0000,15.0000,2.0000,"R",1209.0000,3.0000,29.0190,18.0660,129.5600,2.8320,790.5320,0.0000,566.1440,754.0800,0.0000,740.3410,0.5020,14.4860,344.5640,5.7420,230.5180,763.8600,1559.5880,796.0390,3.1770,980.3690,0.6000,0.6060,3.6530,534.9700,20.6720,98.3700,3.8550,15.3450,0.4000,0.5010,10.2150,1.5500,0.5280,146.4500,0.5750,0.2810,1.0330,1.1510,2.4990,1.1880,0.5670,0.5500,1.3900,0.9600,1.4060,1.3420,0.7170,0.2620,0.6300,1.1450,0.2740,0.2660,0.2640,219.1230,3.0710,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3300,0.1330,0.0000,0.9350,4.8140,0.0550,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,52.2610,4.8800,4.8690,0.0000,0.0000,0.0000,25.5360,16953.0000,"1998-12-05",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,35.9300,58.0400,518.2400,39.2600,162.5900,24.6400,12.3000,38.2800,26.4700,34.4600,36.6100,20.4600,160.4900,20.0600]
[36244.0000,9888.0000,22.0000,12.0000,1.0000,1.0000,15.0000,3.0000,"R",1413.0000,3.0000,83.7720,113.8790,276.8580,8.1450,2408.6201,0.0000,2606.3479,0.0000,0.0000,6105.2480,1.3720,28.2970,598.7700,7.2940,345.1260,1063.7310,3757.2661,1635.5010,8.6470,743.8540,1.3310,6.1210,34.5800,12863.7969,0.0000,1181.6550,26.0190,371.3530,0.8260,0.9620,21.1320,4.9940,3.1050,360.3060,0.6880,0.7150,2.4200,2.8620,5.0270,3.8310,1.4660,1.0250,2.7530,2.0540,3.0710,3.4790,1.9170,2.3280,3.7650,5.8110,2.6100,1.9650,1.4990,174.7560,17.4540,0.0000,0.0000,0.0000,0.0020,0.0820,0.3350,11.5390,3.5670,0.0000,23.3110,46.2950,1.7530,0.1730,0.0620,0.0000,0.0000,1.9910,0.0000,0.3600,0.0200,0.0000,0.0290,304.7360,28.8020,48.5040,0.0000,0.0000,0.0000,2.7690,21309.0000,"1999-03-25",3.0000,1.6000,0.0000,1246.3400,1246.3400,1994.1400,4.0000,120.7800,234.7900,1107.4301,92.5600,1024.9100,171.3200,147.7100,48.6300,72.0600,59.8800,90.0800,495.1400,3859.1399,482.3900]
[36273.0000,9893.0000,22.0000,17.0000,1.0000,1.0000,15.0000,3.0000,"R",1413.0000,8.0000,48.9700,39.1060,283.5470,5.6960,1651.8240,0.0000,1653.2960,0.0000,0.0000,5446.1812,1.9510,19.8380,651.2030,10.6760,288.8770,1328.5990,1169.3110,1032.9270,7.3260,257.2000,1.1970,1.3560,34.1200,588.2580,0.0000,61.3780,5.6900,75.2190,0.8150,0.6650,15.7010,2.2670,1.6520,431.8010,1.0810,0.4080,1.7560,1.8840,4.1530,2.4890,1.0310,0.6750,1.9760,1.5440,2.2450,2.8100,1.2910,2.7510,3.1680,6.5180,2.6040,2.9060,1.6300,80.6080,11.5180,0.0000,0.0000,0.0000,0.0150,0.0180,0.2160,4.2960,1.3590,0.0000,8.0360,12.0040,0.2410,0.0520,0.0160,0.0000,0.0000,0.7230,0.0000,0.1060,0.0080,0.0000,0.0080,41.3070,9.7890,12.8280,0.0000,0.0000,0.0000,0.2360,21309.0000,"1999-03-26",3.0000,1.6000,0.0000,1833.2000,1833.2000,2200.0000,4.0000,75.0800,106.4600,1134.1899,85.9200,351.9500,53.3300,7.6700,71.1700,61.0500,65.1200,107.9500,100.2900,176.4800,22.0600]
[36293.0000,9898.0000,22.0000,22.0000,1.0000,1.0000,15.0000,3.0000,"R",1413.0000,4.0000,49.9000,30.4910,192.8490,6.0290,1209.4690,0.0000,2100.1841,0.0000,0.0000,4454.2300,2.2190,23.3370,639.9500,7.2050,315.4420,1297.6100,1941.0020,667.3650,5.6160,106.5560,0.9680,1.3670,39.1130,4454.6230,0.0000,118.9200,3.0590,115.9380,0.6860,0.5370,17.5250,3.2230,1.8090,450.2250,0.4570,0.4940,1.9490,2.1690,4.4230,2.9780,1.1580,0.7380,2.1100,1.7410,2.4490,2.8050,1.5210,2.9970,3.8380,7.4750,2.5860,2.9390,1.8660,110.4000,7.4520,0.0000,0.0000,0.0000,0.0000,0.0310,0.1870,5.6080,1.4060,0.0000,9.6340,7.6160,0.3660,0.1180,0.0440,0.0000,0.0000,1.2550,0.0000,0.2200,0.0150,0.0000,0.0150,1.0270,11.2790,8.2920,0.0000,0.0000,0.0000,7.5490,21309.0000,"1999-03-25",3.0000,1.6000,0.0000,1376.2200,1376.2200,2200.0000,4.0000,54.9800,108.4800,771.4000,58.4400,274.4200,41.5800,14.8700,48.0300,46.8000,64.0000,112.5600,154.5800,1336.3900,167.0500]
[36324.0000,9908.0000,22.0000,32.0000,1.0000,1.0000,15.0000,3.0000,"R",1413.0000,2.0000,45.4480,44.3860,141.8920,2.7600,1133.4860,0.0000,920.7700,0.0000,0.0000,2456.9561,3.1410,14.4430,570.9440,6.7760,200.6120,1174.6460,865.1380,828.8750,5.1310,114.5230,0.8630,1.0210,12.6500,3028.0659,84.4800,430.9200,9.9750,148.0150,0.5220,1.3760,4.8740,3.7910,1.0210,382.5490,2.5340,0.4920,1.9780,2.1640,4.3260,2.5310,1.2210,0.9670,2.3340,1.8150,2.5710,2.5070,1.1690,0.9980,0.9260,2.5000,0.5480,1.1640,0.6320,927.4080,10.7980,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.0430,0.2510,0.0000,2.7000,8.7890,0.0850,0.0000,0.0000,0.0000,0.0000,0.0040,0.0000,0.0000,0.0000,0.0000,0.0000,37.3850,14.4290,8.8740,0.0000,0.0000,0.0000,39.6000,21309.0000,"1998-11-17",4.0000,1.5500,0.0000,1376.2000,1376.2000,2200.0000,4.0000,51.5200,90.9000,567.5700,43.0000,399.4700,60.5300,53.8700,45.1700,42.7600,57.0900,95.6400,197.3500,908.4200,113.5500]
[36402.0000,9925.0000,157006.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",2186.0000,1.0000,57.0490,88.8270,340.2170,9.0520,2313.9209,0.0000,1392.6620,1571.0000,0.0000,4030.6101,47.5740,36.0810,1363.5240,13.3660,639.4410,2104.9670,4393.0718,911.0340,7.5520,2829.8140,1.9390,1.2370,15.6360,344.2110,0.0000,8.5160,23.5550,31.2400,0.9760,0.9690,24.0910,3.4370,1.7930,241.1320,1.3970,0.5660,2.1230,2.3350,5.3940,2.6910,1.0370,0.8070,2.6420,2.1330,2.9920,2.4860,1.5040,0.9940,2.2920,5.1500,0.8380,1.8540,1.2640,7.3440,20.7000,0.0000,0.0000,0.7060,0.5330,8.3520,1.6270,3.1560,1.6390,0.0000,8.0260,39.5660,0.1100,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,292.6660,15.3400,39.6850,0.0000,0.0000,0.0000,347.6120,24605.0000,"1999-03-04",4.0000,1.5500,0.0000,1427.9399,1427.9399,2200.0000,4.0000,105.1800,114.1000,1360.8700,103.1000,799.4400,121.1300,1.0600,89.1100,62.9300,136.3500,60.2800,41.6500,103.2600,12.9100]
[36425.0000,9934.0000,157011.0000,3.0000,1.0000,1.0000,15.0000,3.0000,"U",2494.0000,2.0000,30.0800,40.7800,100.4100,4.4330,872.4270,0.0000,702.4420,0.0000,0.0000,2133.9529,2.6730,9.0550,815.0400,4.0790,158.9750,903.2980,1207.9561,774.2180,3.6620,562.2630,0.3650,0.0260,16.6340,351.7990,0.0000,9.9120,1.2850,26.2880,0.6250,0.8450,4.5360,2.1470,0.6430,62.8630,1.9070,0.3650,1.2560,1.5190,2.8940,1.9590,0.7070,0.3830,1.4090,1.2660,1.7510,1.3040,0.8700,0.8390,1.6760,4.1290,0.5770,1.7510,1.0700,45.6190,24.9570,0.0000,0.0000,0.8300,0.6280,9.9760,2.5590,5.9050,4.2300,0.0000,8.2310,0.9740,0.1390,0.0290,0.0000,0.0000,0.0000,0.8110,0.0000,0.0530,0.0000,0.0000,0.0000,15.2520,10.3160,1.2050,0.0000,0.0000,0.0000,0.3490,28062.0000,"1998-11-14",4.0000,1.5500,0.0000,1362.9200,1362.9200,2200.0000,4.0000,39.6600,60.1600,401.6400,30.4300,367.0200,55.6100,1.2400,27.1900,30.5200,81.5000,15.7200,35.0500,105.5400,13.1900]
[36450.0000,9945.0000,157017.0000,3.0000,1.0000,1.0000,15.0000,3.0000,"U",1771.0000,3.0000,32.4500,55.3720,238.8680,4.9580,1574.1200,0.0000,817.9290,1571.0000,0.0000,1427.2120,31.4390,10.0520,370.0940,6.7850,298.0980,769.8000,2476.7490,737.5960,3.3130,874.9150,0.5990,1.2690,8.6770,671.1460,0.0000,31.7950,10.2980,38.9830,0.3420,0.2940,19.0720,1.2090,0.7010,62.8730,0.5230,0.3050,0.9940,1.1300,2.4820,1.2330,0.5610,0.5640,1.3440,0.9730,1.3930,1.3600,0.7840,0.2000,0.3280,1.1620,0.2630,0.2000,0.1040,91.7360,12.9390,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.6870,0.2850,0.0000,2.0010,10.3780,0.0250,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,64.2400,22.6940,10.4010,0.0000,0.0000,0.0000,1.2350,14237.0000,"1998-11-13",4.0000,1.5500,0.0000,1242.6000,1242.6000,1926.0300,4.0000,81.7300,80.8000,955.4700,82.6800,498.3500,86.2500,3.9700,45.2300,27.6100,37.0100,15.7200,51.9800,201.3400,25.1700]
[36502.0000,9962.0000,157026.0000,5.0000,1.0000,1.0000,15.0000,3.0000,"U",3324.0000,3.0000,44.6250,57.6160,107.7030,5.5970,1154.1210,0.0000,1018.5760,0.0000,0.0000,4056.8291,1.0540,10.3990,679.5940,5.5720,173.7700,1060.0880,776.0050,1154.2600,4.9420,23.6270,0.4450,0.8260,26.0520,1449.4020,40.5840,271.9140,10.8430,247.0830,0.3790,0.6100,9.3500,3.1670,0.9080,269.3130,1.4840,0.4700,1.8890,2.1270,3.9360,2.9150,1.1760,0.7760,2.0310,1.6340,2.3540,2.6410,1.2520,2.0200,2.5930,5.0330,1.8340,1.9790,1.2450,530.2250,11.6840,0.0000,0.0000,0.0000,0.0000,0.0250,0.1850,6.1010,1.7670,0.0000,11.8260,20.9730,0.2770,0.1110,0.0370,0.0000,0.0000,1.2630,0.0000,0.2220,0.0120,0.0000,0.0250,88.4610,17.6190,21.5470,0.0000,0.0000,0.0000,0.9450,26728.0000,"1999-03-11",3.0000,1.6000,0.0000,1131.0800,1131.0800,1809.7300,4.0000,63.7700,182.2900,430.8100,39.6800,518.5400,95.5100,33.9900,37.1500,41.1800,67.9600,67.3300,329.4400,434.8200,54.3500]
[36510.0000,9964.0000,157027.0000,2.0000,1.0000,1.0000,15.0000,3.0000,"U",2511.0000,2.0000,75.2830,68.3090,341.5570,13.7840,2259.4561,0.0000,1414.2629,785.5000,0.0000,6202.2632,4.5460,17.8070,1060.8330,16.8110,398.6130,1555.4260,3397.8501,2983.3611,10.5830,1089.5940,1.9830,2.3150,38.9180,2523.6399,0.0000,9.8160,0.8460,18.4280,1.1070,1.1770,18.2200,3.4860,1.2420,180.7320,4.4930,0.6700,2.2830,2.6600,5.0980,3.4630,1.2730,0.8820,2.7010,2.1530,3.0990,3.0650,1.7180,1.7230,3.0850,6.5450,1.4570,2.3380,1.5990,101.5020,33.8170,0.0000,0.0000,0.7400,0.7210,8.8670,3.1260,11.5540,6.0140,0.0000,16.8400,1.4090,0.5860,0.0240,0.0000,0.0000,0.0000,2.2210,0.0000,0.0590,0.0000,0.0000,0.0000,19.6270,23.4350,2.0410,0.0000,0.0000,0.0000,5.4500,15959.0000,"1998-10-06",4.0000,1.5500,0.0000,1319.7400,1319.7400,2045.6000,4.0000,110.4500,166.2600,1366.2300,111.3100,614.7800,100.1800,1.2300,112.0700,88.1900,106.0800,45.1800,24.5700,757.0900,94.6400]
[36550.0000,9981.0000,157036.0000,5.0000,1.0000,1.0000,15.0000,3.0000,"U",5503.0000,2.0000,14.7650,4.0970,78.8800,1.2210,396.0580,0.0000,613.1710,0.0000,0.0000,468.1010,0.3840,14.5660,275.8650,4.4430,133.7260,531.3480,645.9310,219.8130,2.0380,1123.4340,0.4960,0.3260,1.0310,104.9180,0.0000,0.3150,0.2760,1.6700,0.3100,0.1600,2.5740,0.4930,0.4120,144.0140,0.0000,0.1430,0.5920,0.5960,1.5040,0.7200,0.2670,0.2160,0.7670,0.5120,0.7650,0.8360,0.4350,0.3120,0.9000,1.1390,0.2920,0.3160,0.4050,0.0000,0.4620,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0610,0.0160,0.0000,0.1110,0.5280,0.0880,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,43.3700,0.8790,0.6160,0.0000,0.0000,0.0000,44.3090,17692.0000,"1998-10-30",4.0000,1.5500,300.0000,-9.0000,-9.0000,2200.0000,1.0000,15.8400,24.6100,315.5200,21.0300,36.8700,4.9200,0.0400,14.8100,13.5900,27.5900,24.0000,1.9600,31.4800,3.9300]
[36565.0000,9984.0000,157039.0000,3.0000,1.0000,1.0000,15.0000,3.0000,"U",1628.0000,2.0000,36.1420,30.8040,232.2780,4.8960,1320.8680,0.0000,1222.4850,754.0800,0.0000,1994.4470,26.1860,11.8730,554.7070,6.5260,260.4780,779.6340,1983.6689,1087.8540,4.3460,627.7500,0.8760,0.6050,7.6540,371.2340,1.3260,33.1670,1.1790,44.7750,0.4080,0.5710,10.5420,1.9110,0.4970,80.0830,1.2690,0.3330,0.9900,1.2300,2.4170,1.1880,0.5610,0.5170,1.4030,1.0420,1.4720,1.1550,0.7100,0.3110,0.6140,1.8630,0.2470,0.7210,0.3890,47.4890,11.8590,0.0000,0.0000,0.3390,0.2560,4.0090,0.7810,0.6770,0.5340,0.0000,2.4400,2.0250,0.0150,0.0000,0.0000,0.0000,0.0000,0.0100,0.0000,0.0000,0.0000,0.0000,0.0000,11.7880,9.7910,2.2190,0.0000,0.0000,0.0000,143.1260,10469.0000,"1999-03-18",4.0000,1.5500,0.0000,1485.7200,1485.7200,2200.0000,4.0000,60.0400,72.2800,929.1100,70.3900,277.2400,42.0100,4.1500,43.5100,36.2200,55.4700,20.0200,59.7000,111.3700,13.9200]
[36584.0000,9995.0000,157041.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",2397.0000,2.0000,38.3950,58.0170,139.0160,7.8660,1216.2000,0.0000,915.4870,773.7600,0.0000,3277.1160,3.6490,5.3370,715.6420,4.9220,181.6300,752.4650,2197.8081,661.6720,2.9400,115.3870,0.3400,0.7320,17.9420,7881.0210,1.9930,865.4490,11.2490,104.5590,0.4310,0.6590,10.1850,1.5860,0.5310,110.0630,1.2250,0.2970,1.1900,1.3450,2.6610,2.1890,0.5770,0.3560,1.3660,1.2000,1.6790,1.6340,0.8120,1.3190,1.6390,3.9470,1.9470,2.1390,1.0060,72.4810,20.2910,0.0950,0.0180,0.4350,0.3540,5.0050,1.4630,4.6540,2.6350,0.0000,7.9390,17.9870,0.2510,0.0040,0.0000,0.0000,0.0000,0.4490,0.0000,0.0490,0.0000,0.0000,0.0000,135.1040,12.8660,18.2630,0.0000,0.0000,0.0000,3.9580,17187.0000,"1998-10-15",4.0000,1.5500,0.0000,1358.6801,1358.6801,2105.9500,4.0000,57.7500,79.9900,556.0600,44.0100,522.1500,82.6500,108.1800,32.8100,24.5000,71.5600,27.5200,139.4100,2364.3101,295.5400]
[36601.0000,9999.0000,157042.0000,3.0000,1.0000,1.0000,15.0000,3.0000,"U",1693.0000,6.0000,88.7560,108.7460,219.2860,12.9420,2179.7661,0.0000,1206.5480,0.0000,0.0000,7667.5059,15.4630,15.0990,991.9590,17.3530,228.2600,1210.8660,2256.1389,2028.4010,7.8530,485.9190,0.8530,1.1890,55.1910,2271.3359,8.1600,392.1120,14.2940,115.6740,1.0690,1.7430,12.9000,3.5150,1.6570,369.0210,5.0500,0.6910,3.1390,3.2790,6.2630,5.1550,1.4640,0.9060,3.3620,2.6250,4.1470,5.1720,1.8660,5.1910,6.2240,11.9590,7.8940,6.8800,3.4900,236.7390,36.0890,0.0000,0.0000,0.9520,0.7880,11.3390,2.9660,10.3800,5.6340,0.0000,18.5630,22.0360,0.4720,0.0420,0.0000,0.0000,0.0000,1.4080,0.0000,0.1560,0.0000,0.0000,0.0000,168.0460,28.1480,22.5500,0.0000,0.0000,0.0000,35.6410,16331.0000,"1998-11-07",3.0000,1.6000,0.0000,1207.9800,1207.9800,1932.7700,2.0000,99.8600,191.7000,877.1400,66.9700,978.7100,149.4600,31.3700,115.6900,44.8700,99.2000,73.8000,96.4000,681.4000,54.5100]
[36651.0000,10016.0000,157046.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",2571.0000,4.0000,47.2570,54.0840,196.8850,10.4020,1426.3290,0.0000,1308.5010,1131.1200,0.0000,5142.0410,11.4060,20.2260,725.7670,9.4530,394.3710,1289.7480,3168.3191,1112.3669,5.2980,74.6750,0.7850,2.0220,36.9620,2234.8501,0.0000,73.7350,5.4220,51.7740,0.6470,0.7820,23.6940,2.1390,1.5320,358.8520,0.7730,0.4670,1.7300,1.9590,4.0080,2.5400,0.9460,0.7070,1.9830,1.6470,2.3140,2.3100,1.2630,2.3490,3.9200,7.3520,1.9690,2.7060,1.7180,76.7050,16.9630,0.0330,0.0170,0.2180,0.1810,2.5400,0.8700,9.4120,1.9750,0.0000,12.6170,14.5590,0.5230,0.0630,0.0230,0.0000,0.0000,0.8220,0.0000,0.1980,0.0080,0.0000,0.0080,27.2870,16.2160,15.2480,0.0000,0.0000,0.0000,0.6920,16531.0000,"1998-10-20",2.0000,1.6000,0.0000,1309.2400,1309.2400,2094.7800,4.0000,68.0900,126.7600,787.5400,62.6600,486.7600,77.4600,9.2200,63.0200,44.1500,55.8300,89.7100,79.6500,670.4500,83.8100]
[36666.0000,10019.0000,157047.0000,2.0000,1.0000,1.0000,15.0000,3.0000,"U",2466.0000,2.0000,31.2960,10.8670,251.7200,5.1040,1214.8350,0.0000,1439.7960,1571.0000,0.0000,1421.4170,4.2520,17.7400,446.3250,6.4940,364.1390,816.2990,2775.7810,1253.4091,3.2480,818.4470,0.7900,1.1420,7.0250,732.2330,0.0000,21.7140,1.6100,39.3370,0.4570,0.3740,18.8930,1.4780,0.5980,98.4750,0.0000,0.2710,0.8550,1.0170,2.3780,0.7140,0.4670,0.5980,1.3390,0.8860,1.2750,1.0560,0.6970,0.1980,0.2920,1.1080,0.2480,0.2020,0.0900,0.0000,1.6900,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1420,0.0480,0.0000,0.2280,1.1340,0.0120,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,7.3160,3.1190,1.1460,0.0000,0.0000,0.0000,0.5120,23802.0000,"1999-03-26",4.0000,1.5500,0.0000,1288.1600,1288.1600,2200.0000,4.0000,55.2200,62.5900,1006.8800,76.2800,97.8000,14.8200,2.7100,43.2900,27.0700,44.6300,24.6200,52.4500,219.6700,27.4600]
[36690.0000,10024.0000,157050.0000,2.0000,1.0000,1.0000,15.0000,3.0000,"U",1554.0000,2.0000,49.5850,46.1990,145.9480,4.4090,1188.7340,0.0000,769.7810,0.0000,0.0000,2768.7090,2.6020,9.0290,242.1220,6.2600,133.7510,665.3960,853.6380,1151.1899,6.6370,681.8820,0.5440,0.1370,9.4130,840.4390,9.9310,100.1390,7.6150,16.3410,0.4010,0.4100,10.0340,1.8590,0.7460,57.4100,1.8880,0.2890,0.9580,1.1170,2.1630,1.3580,0.5950,0.4580,1.1980,0.8870,1.2330,1.4250,0.7240,0.7220,1.0970,1.8080,0.8280,0.6170,0.4390,126.0280,11.4450,0.2250,0.1330,0.0770,0.1740,0.2100,0.8130,5.4310,2.2090,0.0000,8.9680,15.6110,0.2320,0.0660,0.0220,0.0000,0.0000,0.9200,0.0000,0.1380,0.0070,0.0000,0.0150,78.1470,13.1470,16.6750,0.0000,0.0000,0.0000,0.8180,7495.0000,"1999-03-24",4.0000,1.5500,0.0000,1345.4600,1345.4600,2085.4600,4.0000,57.0000,113.1000,583.7900,46.6600,415.7900,66.4600,12.5200,41.7300,55.3100,24.2100,14.3500,21.7900,252.1300,31.5200]
[36731.0000,10041.0000,157054.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",2432.0000,2.0000,37.5600,64.8100,139.1710,6.5840,1281.0900,0.0000,1302.8020,0.0000,0.0000,3763.4221,4.1530,7.3180,717.0250,19.8040,151.8500,834.4720,1366.9860,1359.2900,5.6910,459.2340,0.4400,0.2440,22.2280,2645.2520,15.8480,680.6200,2.2930,242.0920,1.0330,1.2470,13.2640,2.3030,1.6100,252.6600,3.4810,0.3740,1.3740,1.5640,2.9590,2.3800,0.7870,0.3890,1.4580,1.2910,1.7660,1.6490,1.0100,1.2180,2.1190,4.5370,0.9980,1.6980,1.1470,147.2290,35.5360,0.3950,0.1160,0.5660,0.6640,5.3520,3.1110,10.0690,4.6720,0.0000,11.9760,3.1480,0.4690,0.0170,0.0000,0.0000,0.0000,1.4610,0.0000,0.0330,0.0000,0.0000,0.0000,23.0420,18.7920,3.6450,0.0000,0.0000,0.0000,1.1910,19554.0000,"1998-11-10",4.0000,1.5500,0.0000,1421.7200,1421.7200,2200.0000,4.0000,58.2300,75.1200,556.6800,42.1700,583.2900,88.3800,85.0800,132.0300,47.4300,71.7000,63.1600,322.7900,793.5800,99.2000]
[36743.0000,10045.0000,157055.0000,3.0000,1.0000,1.0000,15.0000,3.0000,"U",3728.0000,2.0000,67.8840,44.2360,130.0750,9.5410,1174.8900,0.0000,2739.4980,32.8000,0.0000,4012.1450,9.6640,9.9900,967.7080,6.7460,189.0630,1149.3270,2187.4319,1313.1750,9.1510,127.6500,0.6140,0.4800,61.0000,959.6780,110.7170,65.4170,5.4080,84.7780,1.5230,1.4950,11.0230,4.1490,1.2370,185.5370,4.5030,0.8350,2.8750,3.3170,5.6410,5.2760,1.6650,0.7750,2.9000,2.5800,3.7270,3.5630,2.1560,2.4720,4.3320,9.9740,2.0350,3.7400,2.4780,143.9680,18.4160,0.1180,0.0600,0.4470,0.4060,4.9970,1.5490,5.1270,2.5190,0.0000,9.0870,7.8310,0.1690,0.0820,0.0040,0.0000,0.0000,0.6220,0.0000,0.0600,0.0020,0.0000,0.0020,48.5150,12.5980,8.1350,0.0000,0.0000,0.0000,49.7630,23976.0000,"1998-11-11",4.0000,1.5500,0.0000,1354.4600,1354.4600,2200.0000,4.0000,53.4000,135.7700,520.3000,39.4200,398.1200,60.3200,8.1800,44.9700,76.2600,96.7700,46.3800,113.0400,287.9000,35.9900]
[36767.0000,10055.0000,157061.0000,3.0000,1.0000,1.0000,15.0000,3.0000,"U",1790.0000,2.0000,21.0770,17.5000,92.7970,2.1850,602.5740,0.0000,626.3900,0.0000,0.0000,1501.7200,2.8020,10.1300,299.1640,3.8060,132.2120,578.5130,663.1310,405.4290,2.8730,428.3190,0.4400,0.8090,7.0660,369.9120,17.2480,109.6560,3.0180,2.4390,0.4290,0.4410,2.4900,1.3360,0.4060,257.7780,0.6540,0.2260,0.8590,0.9330,1.9950,1.0870,0.4730,0.3820,1.0880,0.7810,1.1300,1.1450,0.5640,0.6950,1.0280,1.9720,0.4590,0.7810,0.5700,212.2290,4.3070,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.5390,0.1040,0.0000,1.1760,3.4220,0.1050,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,13.8570,5.6770,3.5270,0.0000,0.0000,0.0000,43.7700,34535.0000,"1998-11-20",4.0000,1.5500,0.0000,1323.2000,1323.2000,2200.0000,4.0000,27.3900,42.1500,371.1900,28.1200,157.5000,23.8600,13.7100,25.3700,23.9400,29.9200,64.4400,3.2500,110.9700,13.8700]
[36818.0000,10071.0000,157067.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",2260.0000,2.0000,18.4680,8.6220,84.1830,1.4160,487.7640,0.0000,466.8680,62.5260,0.0000,321.1810,0.3450,6.3460,145.4470,2.1650,85.6840,384.2520,456.7260,884.2750,1.7990,402.5430,0.3430,0.1530,3.4340,141.3850,0.0000,8.9420,0.3820,4.4450,0.2020,0.1790,5.4240,0.7450,0.2970,42.6860,0.1700,0.1700,0.5480,0.6540,1.3560,0.6360,0.3350,0.3040,0.7590,0.5290,0.7490,0.7650,0.4200,0.2470,0.3760,0.6450,0.2790,0.2090,0.1480,16.3580,1.8130,0.0000,0.0000,0.0000,0.0000,0.0040,0.0360,0.8440,0.2350,0.0000,1.4330,1.2450,0.0410,0.0170,0.0070,0.0000,0.0000,0.2120,0.0000,0.0430,0.0020,0.0000,0.0020,4.0740,2.9970,1.3310,0.0000,0.0000,0.0000,0.4220,14530.0000,"1998-11-10",4.0000,1.5500,0.0000,1431.5601,1431.5601,2200.0000,4.0000,22.1700,36.9400,336.7300,25.5100,77.6000,11.7600,1.1200,14.4300,14.9900,14.5400,10.6700,5.9300,42.4200,5.3000]
[36859.0000,10080.0000,157073.0000,3.0000,1.0000,1.0000,15.0000,3.0000,"U",3178.0000,4.0000,3.7790,7.7590,152.8540,0.2560,680.2050,0.0000,187.3270,0.0000,0.0000,565.5290,108.5340,1.3230,28.0160,0.7950,13.3760,54.1300,126.0120,19.9980,0.4460,85.7010,0.1470,0.1490,1.0880,63.9450,0.0000,0.0000,3.1770,6.9530,0.0600,0.0560,0.5170,0.2220,0.1290,10.2240,0.0000,0.0440,0.1000,0.1280,0.2410,0.1000,0.0630,0.0740,0.1730,0.1010,0.1500,0.1850,0.0810,0.0130,0.0400,0.0720,0.0180,0.0100,0.0180,0.0000,0.5220,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3220,0.1410,0.0000,1.0580,5.5050,0.0010,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,33.7370,1.1100,5.5070,0.0000,0.0000,0.0000,0.6620,76637.0000,"1998-11-14",2.0000,1.6000,0.0000,1437.3400,1437.3400,2299.7400,4.0000,29.5800,8.1200,611.4200,44.3100,69.8300,10.1200,0.0000,5.3000,3.7200,2.1600,2.5600,10.7000,19.1800,2.4000]
[36897.0000,10090.0000,157077.0000,3.0000,1.0000,1.0000,15.0000,3.0000,"U",2381.0000,2.0000,48.3660,36.8110,200.0710,6.0620,1302.3571,0.0000,771.6170,795.5400,38.4000,2852.4160,16.2590,12.2320,802.7590,6.9800,271.2250,1023.8150,2212.9609,1116.4370,5.7620,684.4430,0.6700,1.5430,20.1980,1918.3500,0.0000,437.2330,1.8100,42.0630,0.7630,1.2010,17.4300,2.2630,1.5930,193.1890,1.0110,0.4050,1.7390,1.8660,4.0770,3.1530,0.8710,0.5660,1.9860,1.7270,2.3590,2.5310,1.3220,1.3900,1.5640,3.0590,2.3520,1.7880,0.8110,91.5660,15.6020,0.0000,0.0000,0.1890,0.1500,2.1970,0.5330,2.8380,1.0440,0.0000,6.3640,2.1990,0.1390,0.0150,0.0030,0.0000,0.0000,0.4830,0.0000,0.0590,0.0020,0.0000,0.0020,25.2200,12.8840,2.3580,0.0000,0.0000,0.0000,0.7800,22972.0000,"1998-11-12",4.0000,1.5500,0.0000,1427.2000,1427.2000,2200.0000,4.0000,59.2000,96.7300,800.2800,60.6300,331.3000,50.2000,54.6500,46.5300,48.0200,80.2800,48.3000,56.0800,575.5000,71.9400]
[36951.0000,10101.0000,157082.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",2184.0000,2.0000,34.8740,21.1060,309.0320,8.0850,1528.7321,0.0000,1766.6740,754.0800,0.0000,5405.3428,2.8460,19.4960,751.9240,7.8540,346.9690,1219.0800,1853.4871,1095.4010,5.1480,110.2790,0.8890,2.1900,26.5180,522.0970,0.0000,43.2470,1.2660,25.4900,0.5930,0.4670,13.1240,1.4330,0.8730,395.6430,0.3540,0.2490,1.1760,1.1590,3.2780,1.1840,0.6030,0.5720,1.5230,1.1670,1.5890,1.7330,0.8740,2.0850,1.9700,4.9330,2.0060,2.4190,1.2150,42.7320,5.2210,0.0000,0.0000,0.0000,0.0060,0.0090,0.0590,2.0860,0.7860,0.0000,4.4850,4.3420,0.1840,0.0030,0.0000,0.0000,0.0000,0.1630,0.0000,0.0220,0.0000,0.0000,0.0000,0.9910,7.5120,4.5290,0.0000,0.0000,0.0000,86.4840,38594.0000,"1998-10-18",3.0000,1.6000,0.0000,1294.6801,1294.6801,2071.4900,4.0000,73.8000,90.8200,1236.1300,99.4600,189.9500,30.5700,5.4100,52.3600,42.9000,75.1900,98.9100,33.9900,156.6300,19.5800]
[37026.0000,10122.0000,157091.0000,5.0000,1.0000,1.0000,15.0000,3.0000,"U",1461.0000,5.0000,48.6200,49.8410,209.0760,11.2400,1432.8950,0.0000,1088.0140,0.0000,0.0000,5989.9458,0.0010,31.8360,1010.7690,9.9750,327.9140,1332.7480,2101.2830,661.1830,5.6590,1240.2920,1.1640,1.9400,22.6880,553.2090,27.6220,84.9910,3.8880,17.4900,0.7650,0.7870,5.4350,2.1630,0.9750,564.5530,1.1720,0.4750,1.7830,1.9810,4.1640,2.5970,0.8460,0.5280,2.2100,1.6090,2.4110,2.3000,1.2260,2.2120,4.0490,7.7590,1.7490,3.1820,2.2670,17.1540,11.0830,0.1080,0.0610,0.4480,0.3860,4.9870,1.3210,2.6750,1.0350,0.0000,4.2100,8.3460,0.3380,0.0000,0.0000,0.0000,0.0000,0.1460,0.0000,0.0000,0.0000,0.0000,0.0000,141.4320,4.3830,8.6900,0.0000,0.0000,0.0000,108.3870,11145.0000,"1998-10-06",1.0000,1.6700,0.0000,1271.6000,1271.6000,2123.5701,4.0000,67.4800,112.5500,836.3000,65.6400,448.5700,70.4100,10.6200,66.5000,47.1600,77.7500,141.1400,26.9100,165.9600,20.7500]
[37049.0000,10129.0000,157094.0000,2.0000,1.0000,1.0000,15.0000,3.0000,"U",3333.0000,2.0000,45.4790,34.3210,133.8500,8.2340,994.8210,0.0000,384.0720,0.0000,0.0000,3848.8479,0.3810,16.6840,749.5220,6.6210,283.4880,1062.4380,1507.9969,1386.4420,4.9400,61.0340,0.6950,1.6330,83.0820,960.9650,13.0790,89.7990,6.4810,43.9280,0.6020,0.4690,16.2880,2.0470,1.2860,340.1860,3.0600,0.4530,1.8400,1.9590,4.2360,3.0400,1.1290,0.5710,1.9770,1.6860,2.3650,2.4460,1.3490,2.6560,3.7650,7.2170,1.8870,2.5680,1.9140,59.2830,7.1750,0.1380,0.0710,0.0400,0.1000,0.0980,0.5560,4.4410,1.7010,0.0000,8.3780,14.5960,0.7550,0.0250,0.1640,0.0000,0.0000,0.3120,0.0100,0.0210,0.0340,0.0210,0.0070,69.7510,8.8140,15.5940,0.0000,0.0000,0.0000,0.0000,21434.0000,"1998-11-07",4.0000,1.5500,0.0000,1385.0601,1385.0601,2146.8401,1.0000,45.2200,75.8000,535.4000,40.5600,308.8900,46.8000,11.2200,22.0700,32.9300,74.9500,56.7000,51.6800,288.2900,36.0400]
[37065.0000,10137.0000,157095.0000,5.0000,1.0000,1.0000,15.0000,3.0000,"U",1711.0000,1.0000,92.6830,96.1200,325.2500,11.2440,2475.8220,0.0000,1290.5861,0.0000,0.0000,5816.0400,28.8820,24.1210,1456.0470,12.2660,394.4180,1937.3030,2609.9390,2774.2339,13.5040,993.5620,1.4060,1.0120,24.0450,2408.1331,10.7900,279.6740,11.7780,109.0250,1.0840,1.4660,11.8840,4.2380,1.6510,302.8270,4.9150,0.6850,2.4220,2.8130,5.8630,3.8170,1.3610,0.8550,2.9010,2.5060,3.3410,2.9080,1.7960,1.3920,2.2580,5.4680,0.9320,2.3440,1.4190,184.9830,34.7950,0.0510,0.0080,0.7640,0.6000,8.9730,2.0260,6.0030,3.2020,0.0000,12.4260,21.1850,0.8740,0.0380,0.0000,0.0000,0.0000,0.4140,0.0000,0.0190,0.0000,0.0000,0.0000,135.2520,26.1490,23.0870,0.0000,0.0000,0.0000,145.8350,11003.0000,"1999-03-03",4.0000,1.5500,0.0000,1365.0601,1365.0601,2115.8401,4.0000,117.0100,191.8100,1301.0000,102.4800,865.0800,136.2900,34.9600,81.7700,112.5300,145.6000,75.7100,145.3700,722.4400,90.3000]
[37075.0000,10141.0000,157096.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",1565.0000,2.0000,77.1510,98.1150,323.4260,11.1690,2441.1831,0.0000,918.9960,122.2240,0.0000,6743.9780,5.8010,24.8990,1406.0649,9.9480,409.3780,2166.0330,2450.9971,2709.8350,10.0560,304.7160,0.9690,1.7470,48.0000,1535.5450,51.1160,362.9420,13.8410,41.7060,1.3570,1.8940,12.4770,5.8070,1.9440,553.8190,4.4910,0.8420,3.1800,3.5580,7.3960,4.4860,1.8590,1.2440,3.6930,3.0440,4.1930,3.9850,2.2390,2.9060,3.7030,8.5040,1.9700,3.5130,2.1750,503.6250,32.1340,0.0000,0.0000,0.3810,0.3200,4.5550,1.2030,7.9010,3.7350,0.0000,16.4260,23.6930,0.3930,0.0900,0.0000,0.0000,0.0000,0.7980,0.0000,0.0000,0.0000,0.0000,0.0000,119.7110,29.2500,24.1800,0.0000,0.0000,0.0000,0.5390,9956.0000,"1998-10-23",4.0000,1.5500,0.0000,1321.1200,1321.1200,2047.7400,2.0000,106.2400,133.8000,1293.7000,93.8400,883.0300,128.1000,29.0400,66.3200,57.4600,140.6100,110.7600,34.7600,460.6600,36.8500]
[37100.0000,10146.0000,157097.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",1959.0000,6.0000,42.5400,46.3550,370.3530,6.8910,2008.5360,0.0000,2270.6201,433.7500,0.0000,4358.6338,1.7240,22.0620,622.9990,13.3580,306.5600,1096.9840,2643.1160,1574.6169,6.7130,1142.4690,1.2510,1.9750,6.5640,4070.5161,23.2580,394.6370,13.2370,292.4670,0.9040,1.0380,15.2630,2.7210,1.6850,222.3440,1.3920,0.3070,1.0980,1.2050,2.7100,1.2240,0.6480,0.6010,1.4260,1.0630,1.5060,1.6070,0.7720,0.1260,0.2780,0.5760,0.1780,0.1170,0.1060,256.0250,11.3790,0.0000,0.0000,0.0000,0.0000,0.0000,0.0260,1.2800,0.5120,0.0000,3.4670,15.4960,0.1120,0.0000,0.0000,0.0000,0.0000,0.0910,0.0000,0.0260,0.0000,0.0000,0.0000,106.9050,8.1690,16.0140,0.0000,0.0000,0.0000,3.5850,28348.0000,"1998-10-23",2.0000,1.6000,0.0000,1408.4800,1408.4800,2253.5701,4.0000,89.1300,93.2900,1481.4100,109.5600,417.1900,61.7100,49.3300,89.0500,55.9400,47.9200,55.5900,449.9500,1221.1500,152.6400]
[37124.0000,10152.0000,157100.0000,5.0000,1.0000,1.0000,15.0000,3.0000,"U",1645.0000,2.0000,41.8440,55.3940,246.4790,2.2870,1630.8600,0.0000,974.7860,82.0000,0.0000,3527.5120,0.7580,18.7820,452.5080,8.2060,217.0660,1079.3521,1173.0690,474.5790,5.7530,1622.8990,0.8350,0.6350,27.7890,924.0530,34.2120,162.8180,18.3900,12.5670,0.5030,0.7970,4.5760,2.9750,0.8130,202.6490,1.8170,0.4180,1.6830,1.8280,3.7290,2.3490,0.9540,0.7180,2.0060,1.4590,2.2060,2.5930,1.1040,0.8340,1.5330,2.2460,0.9650,0.9710,0.7820,416.1990,7.1760,0.0000,0.0000,0.0000,0.0000,0.0000,0.0560,2.1480,1.3330,0.0000,6.2060,28.8660,0.0980,0.0110,0.0000,0.0000,0.0000,0.0450,0.0000,0.0000,0.0000,0.0000,0.0000,213.1960,11.1680,28.9640,0.0000,0.0000,0.0000,44.5160,20641.0000,"1998-10-16",4.0000,1.5500,0.0000,1540.9800,1540.9800,2200.0000,4.0000,74.1300,83.6900,985.9200,74.6900,498.5500,75.5400,20.3500,54.7100,47.9400,45.2500,50.6600,16.7600,277.2200,34.6500]
[37182.0000,10169.0000,157106.0000,3.0000,1.0000,1.0000,15.0000,3.0000,"U",3613.0000,2.0000,40.5470,71.5750,124.2770,3.5470,1253.2140,0.0000,830.7090,785.5000,0.0000,2523.6130,2.5400,16.4110,440.7610,8.6670,218.5100,726.9760,2564.3401,432.5120,3.9650,276.7950,0.5400,0.6590,4.4670,5415.3389,64.8440,386.4290,21.8570,157.8580,0.5720,1.3790,11.6330,3.5550,1.0840,202.0510,2.0140,0.4340,1.5660,1.7660,2.9880,2.4600,0.9250,0.7500,1.7970,1.3800,2.0540,2.0690,0.9350,0.2110,0.4390,0.9020,0.2890,0.2130,0.1560,718.0340,11.9830,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.7980,0.7840,0.0000,5.8370,30.2080,0.0300,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,192.9390,16.1210,30.2370,0.0000,0.0000,0.0000,10.6590,58121.0000,"1999-03-26",4.0000,1.5500,0.0000,1330.1801,1330.1801,2061.7800,4.0000,60.7800,90.1800,497.1100,40.1800,644.1800,104.1500,48.3000,57.7800,33.0400,44.0800,50.5100,210.4800,1624.6000,203.0800]
[37193.0000,10174.0000,157107.0000,3.0000,1.0000,1.0000,15.0000,3.0000,"U",2242.0000,1.0000,34.4640,32.6900,131.8870,4.9770,934.5290,0.0000,806.5000,61.2690,0.0000,3410.5520,0.0780,20.5600,552.7310,7.4750,218.4650,990.2740,1101.2180,611.0970,5.1050,422.7700,0.8660,2.0830,17.8460,491.2740,23.2560,127.4330,2.2410,37.3420,0.5730,0.6100,4.7340,2.3290,0.9240,572.2890,0.9250,0.3290,1.3480,1.5120,3.1700,1.9300,0.7130,0.5440,1.7780,1.2710,1.7680,2.2260,0.9640,1.3980,2.3630,4.9620,0.9740,1.8150,1.3100,267.7230,8.0050,0.1830,0.0960,0.0520,0.1130,0.1030,0.6420,3.3780,1.3260,0.0000,9.0510,8.4930,0.2150,0.0000,0.0000,0.0000,0.0000,0.2280,0.0000,0.0000,0.0000,0.0000,0.0000,33.4970,11.6820,8.7210,0.0000,0.0000,0.0000,0.0000,7210.0000,"1999-03-13",4.0000,1.5500,0.0000,1379.5400,1379.5400,2200.0000,4.0000,42.4800,68.9300,527.5500,39.9700,294.2100,44.5800,15.9300,49.8300,42.5400,55.2700,143.0700,49.7900,147.3800,18.4200]
[37218.0000,10181.0000,157110.0000,5.0000,1.0000,1.0000,15.0000,3.0000,"U",2411.0000,2.0000,61.3070,80.4160,235.5740,7.5340,1892.4399,0.0000,1162.1340,0.0000,0.0000,3084.7681,4.3970,12.3380,919.4540,7.2560,243.1560,1148.0330,2058.8000,2190.7261,8.1500,629.8940,1.0120,0.9250,12.1160,2483.5281,2.0700,251.4830,1.8740,91.8790,0.8260,1.0780,8.0020,3.3960,0.9760,118.8960,3.4770,0.5620,1.9160,2.2580,4.2270,2.9460,1.1310,0.6740,2.2060,1.8370,2.5970,2.3310,1.3470,0.5810,1.2360,3.2540,0.3740,1.4900,0.8510,146.1560,40.2260,0.0000,0.0000,0.7630,0.5730,9.0990,2.0560,2.8910,2.2690,0.0000,3.3820,0.3950,0.0930,0.0000,0.0000,0.0000,0.0000,0.3430,0.0000,0.0240,0.0000,0.0000,0.0000,20.9360,27.6750,0.7780,0.0000,0.0000,0.0000,0.0000,31015.0000,"1998-10-16",4.0000,1.5500,0.0000,1309.1801,1309.1801,2029.2300,4.0000,93.2600,131.9000,942.3000,77.3900,723.7400,118.8900,31.4400,48.3700,67.9200,91.9500,29.7200,122.5100,745.0600,93.1300]
[37222.0000,10184.0000,157112.0000,3.0000,1.0000,1.0000,15.0000,3.0000,"U",5328.0000,2.0000,41.7790,68.3670,152.8340,5.6250,1377.0630,0.0000,1108.3409,0.0000,0.0000,3678.1780,3.0750,6.0210,897.5510,4.4600,143.4640,969.6100,1356.1940,643.2250,4.2180,195.5770,0.5040,0.1920,25.1260,485.6970,21.9300,102.8300,14.8060,31.7320,0.5610,1.0290,5.8080,3.3180,0.6710,105.7590,4.7770,0.4980,1.6420,1.9960,3.5010,2.8280,0.9270,0.4920,1.8620,1.6390,2.2340,1.7900,1.1010,1.1760,2.1510,5.0210,0.8240,2.1060,1.3640,452.4720,24.5390,0.0300,0.0080,0.8380,0.6390,9.8600,2.1730,4.0570,2.3400,0.0000,7.5530,23.5430,0.0570,0.0760,0.2010,0.0000,0.0000,0.2700,0.0040,0.0950,0.0530,0.0530,0.0680,155.0330,11.8410,24.0470,0.0000,0.0000,0.0000,1.7800,17129.0000,"1999-03-27",4.0000,1.5500,0.0000,1373.1400,1373.1400,2200.0000,4.0000,62.5900,83.5600,611.3400,46.3100,615.3000,93.2300,12.8500,29.7300,35.1500,89.7600,26.4400,42.3100,145.7100,18.2100]
[37247.0000,10195.0000,157114.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",2639.0000,2.0000,62.6750,102.3830,246.7520,8.3310,2085.7881,0.0000,3027.0239,0.0000,0.0000,6451.9702,3.6720,19.1110,1220.8800,9.8780,317.2190,1433.3110,2799.7720,891.5120,7.0790,267.4510,0.9250,1.0480,28.4900,3786.5349,16.7040,209.9180,24.9000,83.1070,0.7500,1.5390,11.4900,4.3590,2.0280,533.6260,2.7090,0.7090,2.4230,2.9010,5.2380,4.0600,1.4080,0.8440,2.7170,2.3540,3.2890,2.9470,1.6840,1.8220,2.9030,6.6490,1.4520,2.8340,1.6950,281.1960,29.1170,0.0000,0.0000,0.8650,0.6510,10.2490,2.0750,5.6500,2.3400,0.0000,12.0450,42.1140,0.1670,0.0510,0.0190,0.0000,0.0000,0.5350,0.0000,0.0950,0.0060,0.0000,0.0060,258.8020,19.2050,42.4230,0.0000,0.0000,0.0000,1.3290,21219.0000,"1999-03-20",4.0000,1.5500,0.0000,1307.9800,1307.9800,2200.0000,4.0000,94.8100,125.3500,987.0100,74.7700,921.4500,139.6100,26.2400,65.8500,58.9900,122.0900,133.4100,110.8100,1135.9600,142.0000]
[37284.0000,10205.0000,157121.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",1998.0000,3.0000,4.4080,4.9880,34.3240,1.1600,192.2000,0.0000,79.1120,0.0000,0.0000,675.1200,7.7440,0.0000,161.3200,0.1240,17.4000,126.6000,244.9200,98.6800,0.5100,0.0000,0.0170,0.0080,3.2480,191.4000,0.0000,54.5200,0.0000,0.9280,0.0670,0.3090,0.1040,0.5860,0.0750,6.9600,0.7770,0.0530,0.1770,0.2350,0.3830,0.3180,0.0970,0.0350,0.1910,0.1840,0.2640,0.1710,0.1070,0.1690,0.3130,0.8380,0.1730,0.4270,0.2180,16.2400,3.0510,0.1620,0.0930,0.0580,0.1280,0.1390,0.5100,1.3690,0.6030,0.0000,1.3110,0.1160,0.0700,0.0000,0.0000,0.0000,0.0000,0.1160,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.4270,0.1860,0.0000,0.0000,0.0000,0.0000,12844.0000,"1998-11-05",4.0000,1.5500,0.0000,1292.1000,1292.1000,2002.7600,4.0000,9.6000,10.6400,137.3000,11.4300,44.8900,7.4700,6.8200,0.8300,4.2500,16.1300,1.7400,1.2400,57.4200,7.1800]
[37308.0000,10213.0000,157126.0000,2.0000,1.0000,1.0000,15.0000,3.0000,"U",2074.0000,3.0000,40.1430,62.7260,93.6700,5.9800,1082.5980,0.0000,1371.2531,0.0000,0.0000,2878.6831,8.7230,8.4380,624.1100,3.7280,122.4190,805.6670,1121.4850,1385.5020,4.1870,251.4660,0.3070,0.2110,20.6880,3004.9939,120.6530,276.7380,8.5560,21.2510,0.5790,1.0210,6.7520,2.3940,0.6500,120.7590,2.6020,0.4460,1.5940,1.9010,3.3370,2.6360,0.9670,0.5360,1.7870,1.5410,2.1110,1.9110,1.0770,1.1790,1.9930,4.5930,0.9420,1.8250,1.1520,359.0740,22.0490,0.4220,0.1560,0.1270,0.2880,0.3030,1.5960,8.2400,3.4240,0.0000,12.1900,12.3720,0.3130,0.0720,0.0050,0.0000,0.0000,1.0820,0.0000,0.0340,0.0020,0.0000,0.0020,83.5750,19.5100,12.7870,0.0000,0.0000,0.0000,262.7150,13333.0000,"1999-03-14",2.0000,1.6000,0.0000,-9.0000,-9.0000,2200.0000,4.0000,49.2100,91.2300,374.6800,28.3800,564.5300,85.5400,34.5900,24.8500,34.8900,48.0100,30.1900,32.6900,901.5000,112.6900]
[37379.0000,10236.0000,157131.0000,5.0000,1.0000,1.0000,15.0000,3.0000,"U",1772.0000,2.0000,23.7910,12.3610,112.8350,4.7690,657.3900,0.0000,1208.1121,1508.1600,0.0000,765.7130,3.2370,8.1980,333.4860,6.3820,274.3510,697.9300,2291.3811,398.0420,2.9430,669.6400,1.3370,0.9580,17.8640,10058.6719,4.4700,2961.8379,1.4290,15.0580,0.3230,0.9940,19.8080,2.9820,0.7490,108.5330,19.5070,0.2190,0.7710,0.8230,1.9870,0.8900,0.4040,0.4070,1.0240,0.7770,1.0950,1.0060,0.5700,0.5120,0.7960,1.8170,0.5530,0.4800,0.3460,128.3080,3.1810,0.0000,0.0000,0.0000,0.0000,0.0000,0.0110,0.2620,0.3090,0.0000,0.3220,1.0470,0.0110,0.0640,0.0560,0.0000,0.0000,0.0110,0.0000,0.0000,0.0000,0.0000,0.0000,11.8940,3.7530,1.1960,0.0000,0.0000,0.0000,2.7680,19943.0000,"1998-10-29",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,29.8800,47.5800,451.3400,34.1900,111.2500,16.8600,370.2300,42.5500,24.5300,33.3500,27.1300,20.0800,3017.6001,377.2000]
[37394.0000,10240.0000,157132.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",4887.0000,5.0000,78.7540,140.3800,271.8250,6.2350,2613.8530,0.0000,1020.9880,0.0000,0.0000,6395.0391,34.9790,19.8300,711.5570,8.0470,267.1140,1294.0540,1792.2170,1391.3850,6.1600,1119.5680,1.0190,0.3160,48.0380,2501.4919,7.8880,325.9810,6.0920,50.1580,0.7780,1.0240,22.7760,3.8580,1.6840,128.0220,2.0720,0.8660,2.9940,3.5810,6.1410,4.8790,1.8310,1.1560,3.3250,2.6590,3.8260,4.0630,2.0880,2.7280,4.3720,8.5250,2.8050,2.9920,2.0250,279.7490,28.8930,0.0000,0.0000,0.3960,0.3010,4.7340,1.1630,10.3370,4.7570,0.0000,40.1580,32.4570,0.6270,0.1380,0.0390,0.0000,0.0000,1.3940,0.0000,0.2290,0.0190,0.0000,0.0190,114.4390,50.0540,33.4900,0.0000,0.0000,0.0000,148.6800,47141.0000,"1998-10-14",4.0000,1.5500,0.0000,1486.8199,1486.8199,2200.0000,4.0000,118.8100,157.5100,1087.3000,82.3700,1263.4200,191.4300,40.7500,53.6500,51.3300,71.1600,32.0100,66.8800,750.4500,93.8100]
[37400.0000,10245.0000,157140.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",2338.0000,2.0000,109.4950,154.5650,226.5650,12.6070,2706.2991,0.0000,2045.6780,754.0800,0.0000,8877.5244,3.9750,18.9240,1133.6130,12.4190,392.4660,1664.0200,4150.6411,1575.3160,9.5250,401.4040,1.2680,1.5080,86.2740,9798.4336,37.5840,2369.4451,23.3530,219.5850,0.9340,2.0030,40.2410,7.8130,2.6630,524.4800,11.5090,1.2420,4.2460,5.1720,8.3530,7.7320,2.5600,1.3950,4.4840,3.7320,5.4930,5.6860,2.9700,4.5260,7.5650,14.3440,4.5850,5.1160,3.5280,402.6030,42.2610,0.1110,0.0240,0.8570,0.6900,9.9190,2.6660,19.1950,5.5210,0.0000,35.8550,55.5230,1.6950,0.2160,0.0700,0.0000,0.0000,2.0820,0.0000,0.3400,0.0310,0.0000,0.0280,769.2890,41.3740,57.7600,0.0000,0.0000,0.0000,176.3970,20817.0000,"1998-10-08",4.0000,1.5500,0.0000,1419.6000,1419.6000,2200.0000,4.0000,123.0100,218.9900,906.2600,68.6600,1391.0900,210.7700,296.1800,82.7900,79.3800,113.3600,131.1200,292.7800,2939.5300,367.4400]
[37432.0000,10254.0000,157147.0000,3.0000,1.0000,1.0000,15.0000,3.0000,"U",2720.0000,2.0000,98.0090,197.6610,315.9880,10.6640,3411.6721,0.0000,1247.2350,0.0000,0.0000,7488.2651,12.7190,22.5030,1282.3790,9.0400,339.7390,1787.8719,3516.6311,3645.7439,11.5870,671.4720,1.6480,0.6210,41.0630,1381.0890,15.0960,296.5850,33.5000,126.9250,1.8410,1.7960,14.3750,6.3930,1.9480,344.1240,5.0360,1.1980,3.8060,4.4530,8.0340,6.4200,2.2800,1.3800,4.5770,3.7200,5.0980,4.7640,2.7930,2.2290,4.1440,9.5610,1.6380,3.7830,2.4810,430.6380,62.1110,0.4120,0.0860,0.9290,0.8490,10.0220,3.6680,15.9660,7.4590,0.0000,30.9240,56.7900,0.5380,0.1570,0.0000,0.0000,0.0000,1.6310,0.0000,0.0000,0.0000,0.0000,0.0000,345.1360,57.4020,57.4940,0.0000,0.0000,0.0000,19.6230,26244.0000,"1998-11-19",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,155.0800,196.0200,1263.9500,95.7500,1778.9500,269.5400,37.0700,60.2700,96.5600,128.2400,86.0300,169.2300,414.3300,51.7900]
[37484.0000,10268.0000,157151.0000,2.0000,1.0000,1.0000,15.0000,3.0000,"U",1992.0000,2.0000,43.6330,34.7160,251.3410,5.7740,1435.5750,0.0000,1069.9700,0.0000,0.0000,3371.0110,1.2250,20.7830,684.8400,6.9380,299.0510,1081.6210,2741.1011,525.9130,6.1960,813.5470,1.1760,0.8360,30.2880,2663.4351,19.6840,291.1900,5.9870,151.2420,1.3010,1.2270,9.2990,3.9510,2.6070,168.2980,1.7790,0.4990,1.8020,1.9890,3.9030,2.8170,1.0350,0.6520,1.9440,1.6350,2.4030,2.3530,1.4670,1.2310,2.2860,4.2270,1.0090,1.4680,1.1570,225.3410,14.3320,0.0000,0.0000,0.4090,0.3160,4.8410,1.0060,2.0980,0.9930,0.0000,3.2530,6.4060,0.1360,0.0500,0.0000,0.0000,0.0000,0.1720,0.0000,0.0280,0.0000,0.0000,0.0000,86.4870,7.4770,6.8240,0.0000,0.0000,0.0000,25.2540,9609.0000,"1998-11-06",4.0000,1.5500,0.0000,1485.0601,1485.0601,2200.0000,4.0000,65.2500,87.2700,1005.3600,76.1600,312.4400,47.3400,36.4000,46.2500,51.6300,68.4800,42.0700,201.6600,799.0300,99.8800]
[37569.0000,10301.0000,157162.0000,5.0000,1.0000,1.0000,15.0000,3.0000,"U",1805.0000,2.0000,45.9550,41.5090,238.8710,3.3930,1507.4980,0.0000,1047.2030,123.2210,0.0000,2184.9360,6.3280,10.5920,659.9370,5.0130,214.9670,1050.8110,1232.7450,801.4060,5.4460,1107.8870,0.5650,0.2500,16.3300,600.2830,0.0000,100.7070,2.1970,86.5660,0.4750,0.7670,9.7880,3.5300,0.9640,83.1450,1.4140,0.5140,1.7700,2.1140,3.9400,2.6120,1.0690,0.7130,2.0890,1.6730,2.4280,2.4870,1.2200,1.1170,1.8790,3.7900,1.1380,1.4790,0.9340,131.4770,16.9790,0.0000,0.0000,0.4070,0.3060,4.8290,1.0670,3.7040,1.2580,0.0000,5.6290,3.0520,0.1460,0.0760,0.0250,0.0000,0.0000,0.8670,0.0000,0.1540,0.0080,0.0000,0.0170,10.0700,13.3360,3.4060,0.0000,0.0000,0.0000,1.2070,20315.0000,"1998-11-20",4.0000,1.5500,0.0000,1429.0800,1429.0800,2215.0701,4.0000,68.0600,87.8300,955.4800,71.8900,373.5800,56.2200,12.5900,33.4200,45.3800,65.9900,20.7900,115.4200,180.0800,22.5100]
[37578.0000,10310.0000,157166.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",4146.0000,2.0000,78.0480,70.0730,198.6720,10.7040,1726.1510,0.0000,1871.1530,0.0000,0.0000,6265.5010,3.6440,5.5410,974.0480,21.5040,215.9080,1082.9640,2579.5710,1331.4780,8.6740,98.8530,1.0250,1.2060,56.4340,3071.1289,6.2330,691.9750,5.5220,176.6950,1.4900,2.1030,24.5570,5.4330,2.0130,334.6440,3.7280,0.7550,2.9640,3.5810,5.7340,5.7370,1.8460,0.8710,3.0520,2.6400,4.0050,3.9480,1.9890,3.4990,5.7570,10.7660,3.6360,4.6400,2.8430,292.7850,26.7710,0.1030,0.0650,0.5270,0.4590,5.9120,1.7820,9.2110,3.0670,0.0000,13.9970,13.4700,0.3970,0.2890,0.1510,0.0000,0.0000,1.9790,0.0010,0.3460,0.0460,0.0150,0.0660,48.2030,21.3950,14.6310,0.0000,0.0000,0.0000,173.2400,13330.0000,"1999-03-05",4.0000,1.5500,0.0000,1297.4800,1297.4800,2011.0900,4.0000,85.8300,186.1800,794.6900,65.8600,630.6600,104.5300,86.5000,143.3600,72.2800,97.4000,83.6600,235.5900,921.3400,115.1700]
[37626.0000,10326.0000,157171.0000,5.0000,1.0000,1.0000,15.0000,3.0000,"U",2008.0000,7.0000,30.6290,42.8600,223.4310,7.7150,1353.8400,0.0000,802.5220,94.2600,0.0000,5279.3032,14.6520,19.7460,364.6940,6.3990,252.5330,834.3850,1367.2371,1104.4200,5.3500,553.2500,0.7730,1.7150,26.9750,972.0910,0.0000,119.8420,3.2740,44.5810,0.4720,0.4590,8.4980,1.5640,1.3070,232.2020,0.6120,0.2810,1.1980,1.2510,3.0380,1.6810,0.6760,0.4670,1.3740,1.1400,1.5260,1.6680,0.9820,1.9100,2.4050,5.1370,1.3920,2.0880,1.3030,48.8550,9.4460,0.1150,0.0180,0.0230,0.0580,0.0480,0.4650,6.5550,1.9700,0.0000,11.8770,16.5250,0.7780,0.0310,0.0110,0.0000,0.0000,0.6270,0.0000,0.0560,0.0040,0.0000,0.0040,44.7040,12.6580,17.3820,0.0000,0.0000,0.0000,6.2610,29058.0000,"1998-10-30",4.0000,1.5500,0.0000,1274.4800,1274.4800,1975.4399,4.0000,68.5300,79.1000,893.7200,75.4000,385.7400,65.0900,14.9800,42.6600,44.5800,36.4700,58.0500,59.4400,291.6300,36.4500]
[37647.0000,10333.0000,157176.0000,1.0000,1.0000,1.0000,15.0000,3.0000,"U",1624.0000,2.0000,46.4820,41.5560,107.9430,3.5310,992.4050,0.0000,917.7170,89.5470,0.0000,2482.0959,0.1000,8.0950,243.1920,5.5850,131.0410,718.2070,853.7620,1174.9500,6.3480,32.6310,0.4920,0.7070,15.4160,1343.8070,49.7040,257.7840,1.8370,11.3600,0.5700,0.9820,9.1890,2.3870,0.4950,187.6330,4.8520,0.5350,1.8730,2.1160,3.7570,2.9760,1.1500,0.7940,2.1500,1.6010,2.4210,2.4940,1.2810,1.6670,2.3230,4.5820,1.3040,1.4290,1.0980,467.6620,9.5050,0.0000,0.0000,0.0000,0.0130,0.0210,0.1800,3.5580,2.1860,0.0000,12.6340,8.1790,0.2480,0.0470,0.0010,0.0000,0.0000,0.3070,0.0000,0.0010,0.0000,0.0000,0.0000,38.7410,17.5880,8.5010,0.0000,0.0000,0.0000,0.3940,18276.0000,"1999-03-13",4.0000,1.5500,0.0000,1431.8400,1431.8400,2200.0000,4.0000,45.1100,92.9600,431.7700,32.7100,374.0000,56.6700,32.2200,37.2300,52.9000,24.3200,46.9100,15.1500,403.1400,50.3900]
[37663.0000,10338.0000,157177.0000,1.0000,1.0000,1.0000,15.0000,3.0000,"U",2588.0000,1.0000,53.5630,71.9860,271.9330,5.7270,1921.0940,0.0000,803.4210,0.0000,0.0000,3311.9150,25.8660,14.5320,802.9300,17.7340,267.0300,1176.9790,1858.8630,1462.8660,7.1700,984.6970,0.9600,0.2840,15.9580,1966.1219,22.0560,422.3120,12.1030,45.7920,1.1520,1.7460,13.1880,4.5750,2.0870,268.6700,3.0790,0.6050,2.0530,2.4330,4.4720,2.9780,1.1920,0.7920,2.4320,1.9650,2.8790,2.6120,1.3910,0.8370,1.6340,3.9060,0.5890,1.7170,1.0230,277.4430,26.5230,0.0000,0.0000,0.7540,0.5920,8.9390,1.9490,3.6140,1.9140,0.0000,6.3540,18.1060,0.1220,0.0050,0.0000,0.0000,0.0000,0.3340,0.0000,0.0100,0.0000,0.0000,0.0000,132.8970,17.2250,18.2520,0.0000,0.0000,0.0000,143.8460,24970.0000,"1998-10-09",4.0000,1.5500,0.0000,1434.2800,1434.2800,2200.0000,4.0000,87.3200,107.1300,1087.7300,82.4000,647.8700,98.1600,52.7900,118.2300,59.7500,80.2900,67.1700,61.0600,589.8400,73.7300]
[37695.0000,10350.0000,157180.0000,3.0000,1.0000,1.0000,15.0000,3.0000,"U",4163.0000,2.0000,54.5500,48.2410,204.1600,9.0030,1445.0830,0.0000,2046.8340,0.0000,0.0000,4885.2759,4.0960,24.5230,650.4540,9.8490,272.2740,1129.4860,1989.0410,1147.0870,10.1170,267.2040,0.9730,1.0720,35.6870,300.8840,0.0000,4.9590,4.4420,35.9720,0.4790,0.6850,7.8940,2.3900,1.4280,207.3890,4.2460,0.6050,2.2570,2.4370,4.7210,3.6560,1.1840,0.6720,2.4930,1.8880,2.8550,3.1680,1.6300,2.6670,4.6460,8.1680,2.1570,2.8520,2.2920,107.7160,19.8980,0.0000,0.0000,0.3660,0.3720,4.4160,1.8010,8.3990,4.2190,0.0000,13.5340,7.4240,0.4280,0.0320,0.0000,0.0000,0.0000,1.4470,0.0000,0.0600,0.0000,0.0000,0.0000,36.9280,15.2580,7.8780,0.0000,0.0000,0.0000,180.4200,33453.0000,"1998-11-13",4.0000,1.5500,0.0000,1360.3400,1360.3400,2108.5300,4.0000,68.5400,115.9700,816.6400,64.5500,434.1700,68.6400,0.6200,65.6600,84.3100,65.0500,51.8500,47.9600,90.2700,11.2800]
[37737.0000,10362.0000,157183.0000,5.0000,1.0000,1.0000,15.0000,3.0000,"U",3587.0000,7.0000,64.6100,73.5370,275.0340,6.8440,1987.6710,0.0000,1200.7080,0.0000,0.0000,3752.1389,3.5640,23.2540,1098.8850,9.6750,327.4300,1614.7550,2378.0669,942.0630,7.4770,1778.3740,1.0420,0.6220,11.1740,1516.7360,63.8400,346.6350,16.8600,33.1660,0.8040,1.8290,6.0950,5.6370,1.6300,300.8850,3.4440,0.7510,2.7300,3.1580,5.9210,3.8930,1.5580,1.0840,3.2620,2.5360,3.7270,3.4230,1.7120,0.8940,2.2220,4.4480,0.6690,1.8080,1.2930,713.9800,23.8480,0.0000,0.0000,0.7570,0.5700,8.9590,1.7470,2.2360,1.2110,0.0000,4.6280,21.6930,0.1320,0.0000,0.0000,0.0000,0.0000,0.0090,0.0000,0.0000,0.0000,0.0000,0.0000,201.4000,15.2830,21.8320,0.0000,0.0000,0.0000,50.8250,40359.0000,"1998-11-14",1.0000,1.6700,0.0000,1355.4800,1355.4800,2263.6499,4.0000,87.8100,128.1900,1100.1400,81.0000,661.8300,97.4600,43.3300,64.5000,62.3100,84.5300,75.2200,51.0200,455.0200,56.8800]
[37742.0000,10365.0000,157187.0000,3.0000,1.0000,1.0000,15.0000,3.0000,"U",2714.0000,2.0000,33.8550,27.4480,107.5870,3.9050,799.2630,0.0000,2333.6079,0.0000,0.0000,2399.8979,0.1460,6.0780,220.0060,4.8260,174.3790,504.3730,2102.1880,217.2850,3.5430,324.3150,0.7030,0.2950,13.2210,2135.2800,27.2520,291.5500,3.0500,338.6800,0.8370,0.8170,9.7860,3.5040,1.2590,263.4210,1.4640,0.3500,1.3010,1.4900,2.3900,2.1980,0.8040,0.5230,1.3490,1.0500,1.6160,2.1260,0.8700,1.1140,2.0580,2.7490,1.1350,1.1090,0.7200,355.3970,7.8230,0.0000,0.0000,0.0000,0.0010,0.0280,0.2350,3.3850,1.3380,0.0000,5.5070,3.4530,0.2440,0.0730,0.0220,0.0000,0.0000,0.7110,0.0000,0.1220,0.0070,0.0000,0.0070,19.5370,10.1680,3.8620,0.0220,0.0540,0.0000,22.8400,17451.0000,"1998-10-27",4.0000,1.5500,0.0000,1397.5200,1397.5200,2200.0000,4.0000,36.3300,67.7100,430.3500,32.6000,247.0300,37.4300,36.4400,32.1700,29.5300,22.0000,65.8600,451.5700,640.5800,80.0700]
[37765.0000,10370.0000,157197.0000,3.0000,1.0000,1.0000,15.0000,3.0000,"U",2118.0000,2.0000,25.7800,34.5930,121.5740,4.0440,866.0960,0.0000,1391.1780,0.0000,0.0000,1732.2740,4.0320,9.8310,218.2920,4.4950,114.7540,423.1140,2147.4551,404.7460,3.2570,185.3120,0.5510,0.7700,2.7890,16252.4844,43.5360,1754.2360,6.8060,255.1290,0.4720,0.7750,4.4800,2.5920,0.9250,154.8760,1.6040,0.2330,0.9500,1.0370,1.7640,1.4930,0.5990,0.4030,1.0110,0.7870,1.1810,1.3030,0.5440,0.1070,0.0930,0.1300,0.2500,0.1580,0.0410,489.1850,10.9450,0.0000,0.0000,0.0000,0.0000,0.0100,0.0100,0.5400,0.1460,0.0000,0.8490,4.4970,0.3290,0.0000,0.0000,0.0000,0.0000,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,73.8990,11.8650,4.8210,0.0000,0.0000,0.0000,268.6400,20434.0000,"1998-11-06",4.0000,1.5500,0.0000,1280.3600,1280.3600,1984.5601,4.0000,43.6400,60.8000,486.3000,40.8400,311.3400,52.2900,219.2800,29.9700,27.1400,21.8300,38.7200,340.1700,4875.7500,609.4700]
[37791.0000,10380.0000,157201.0000,3.0000,1.0000,1.0000,15.0000,3.0000,"U",2052.0000,2.0000,62.2320,72.1780,383.4670,16.2820,2349.4661,0.0000,2574.0540,82.0000,0.0000,6017.6768,13.9430,58.9310,1668.8571,22.0620,549.3320,1738.6910,3451.7629,3013.5171,8.2850,1332.8750,1.7680,2.9250,18.1100,19645.5137,34.5610,809.7560,9.3870,93.6140,0.9540,1.3200,12.3250,5.3070,2.3930,457.3620,1.9030,0.5600,2.1060,2.2750,4.9520,2.7650,1.1390,0.8110,2.5100,2.0220,2.8130,2.6420,1.4320,1.3100,2.1300,3.9690,1.0170,1.6280,1.0780,366.3930,19.8860,0.2640,0.1160,0.0760,0.2020,0.1860,1.0640,7.8310,2.0110,0.0000,8.8860,13.4510,0.9360,0.0130,0.0020,0.0000,0.0000,0.5230,0.0000,0.0970,0.0020,0.0000,0.0020,178.6930,16.2620,14.5280,0.0000,0.0000,0.0000,3.6840,16489.0000,"1999-03-13",2.0000,1.6000,0.0000,1259.7000,1259.7000,2015.5200,4.0000,116.5700,176.0000,1533.8700,126.8400,649.6000,107.4300,101.2200,147.0800,69.0400,128.3700,114.3400,144.0200,5893.6499,736.7100]
[37818.0000,10389.0000,157208.0000,2.0000,1.0000,1.0000,15.0000,3.0000,"U",1633.0000,2.0000,52.0400,72.5280,183.4760,6.9070,1551.7469,0.0000,802.1430,0.0000,0.0000,4169.7998,3.6280,21.8230,838.5250,9.7320,257.9070,1158.3690,2262.3181,996.6200,7.0490,1228.6400,0.9910,0.6540,6.8840,1544.3979,3.9360,126.5490,21.9730,174.8770,0.9070,0.8640,7.3630,2.6630,1.0960,291.8100,2.2350,0.3750,1.3470,1.5250,3.1450,2.1000,0.6720,0.4330,1.6220,1.2870,1.8210,1.7680,0.9520,0.6870,1.8330,3.1720,0.5590,1.2470,0.9480,68.1620,15.1550,0.0000,0.0000,0.4150,0.3120,4.9130,0.9600,2.6340,1.4730,0.0000,7.2880,36.2760,0.1360,0.0000,0.0000,0.0000,0.0000,0.0110,0.0000,0.0000,0.0000,0.0000,0.0000,278.9690,12.3010,36.9140,0.0000,0.0000,0.0000,54.5860,23628.0000,"1998-11-07",4.0000,1.5500,0.0000,1332.4800,1332.4800,2200.0000,4.0000,70.5300,104.0800,733.9000,55.6000,652.7500,98.9000,15.8200,64.8800,58.7400,83.8500,72.9500,233.1700,463.3200,57.9100]
[37850.0000,10397.0000,157210.0000,5.0000,1.0000,1.0000,15.0000,3.0000,"U",2939.0000,2.0000,65.9890,98.7370,257.6530,10.9470,2154.4121,0.0000,953.0440,0.0000,0.0000,6117.8130,0.6920,12.0240,1156.8571,8.2070,255.8820,1588.3580,1741.9810,2878.4299,8.9610,1034.6500,0.8730,0.2900,57.1220,514.3070,7.8480,100.2930,17.4400,4.6520,1.5370,1.3210,11.4360,3.4040,1.1230,84.5700,3.8420,0.7170,2.7740,3.0720,6.1120,4.6170,1.6510,0.9300,3.0980,2.5690,3.5420,3.4040,2.0620,2.4770,4.3090,8.7900,1.9690,3.2940,2.3170,131.8960,32.1000,0.0560,0.0380,0.6920,0.5950,8.0150,2.1310,9.6180,4.9630,0.0000,19.5660,32.1460,0.3320,0.1820,0.0000,0.0000,0.0000,1.0270,0.0000,0.0000,0.0000,0.0000,0.0000,185.8240,24.7080,32.6660,0.0000,0.0000,0.0000,0.0000,28348.0000,"1998-10-13",4.0000,1.5500,0.0000,1278.0601,1278.0601,2200.0000,4.0000,97.9300,131.9800,1030.6100,78.0800,888.6300,134.6400,12.5400,54.7100,74.6700,115.6900,21.1400,6.2000,154.2900,19.2900]
[37894.0000,10412.0000,157214.0000,5.0000,1.0000,1.0000,15.0000,3.0000,"U",3368.0000,2.0000,37.5690,33.3740,136.7910,9.1690,994.9610,0.0000,751.5390,1508.1600,0.0000,2661.1899,1.7750,10.0040,445.3130,6.3450,310.8030,920.7890,2829.2439,1497.6000,4.7270,498.6750,0.6450,1.1830,32.3830,487.3040,19.2000,53.6650,2.0170,41.3350,0.8220,0.5380,19.8980,2.0060,0.9010,124.0920,1.4920,0.3640,1.3720,1.4320,3.0820,2.1190,0.7540,0.5850,1.5680,1.2290,1.6640,1.8310,1.0940,1.4980,2.2610,4.9040,1.2710,1.4540,1.0560,71.2070,10.3540,0.0530,0.0080,0.0100,0.0610,0.0430,0.4010,5.4230,2.9290,0.0000,9.9200,5.3210,0.3560,0.0010,0.0000,0.0000,0.0000,0.7540,0.0000,0.0010,0.0000,0.0000,0.0000,29.0140,12.6080,5.6800,0.0000,0.0000,0.0000,3.2460,32489.0000,"1998-10-30",4.0000,1.5500,0.0000,1294.0400,1294.0400,2200.0000,4.0000,45.2300,75.1400,547.1600,41.4500,300.3700,45.5100,6.7100,42.3000,39.3900,44.5300,31.0200,55.1100,146.1900,18.2700]
[37899.0000,10413.0000,157215.0000,1.0000,1.0000,1.0000,15.0000,3.0000,"U",2832.0000,2.0000,31.2340,51.0770,219.9090,3.2360,1448.0660,0.0000,919.9990,125.4510,0.0000,3272.6580,12.0920,9.1520,472.0270,3.3050,170.4960,734.9110,1409.5830,949.3570,3.5430,369.4650,0.7880,0.5880,40.6750,814.2480,16.3520,165.3340,8.3370,42.0850,0.5170,0.5410,5.9890,2.3150,0.7710,81.9330,1.0210,0.3820,1.0890,1.3790,2.5390,1.4630,0.6140,0.5570,1.4720,1.1080,1.5850,1.2690,0.7720,0.5710,1.0260,4.3580,0.4800,1.5480,0.7990,58.3970,20.6670,0.0000,0.0000,0.3790,0.2880,4.4910,0.9280,2.1800,1.1430,0.0000,4.6150,14.0210,0.0720,0.0180,0.0000,0.0000,0.0000,0.1250,0.0000,0.0000,0.0000,0.0000,0.0000,88.3890,10.9700,14.1140,0.0000,0.0000,0.0000,1.0610,13658.0000,"1998-11-18",4.0000,1.5500,0.0000,1353.5601,1353.5601,2098.0200,4.0000,69.0200,68.9800,879.6400,69.8800,459.6900,73.0400,20.6700,22.0300,29.5300,47.2000,20.4800,56.1100,244.2700,30.5300]
[37929.0000,10421.0000,157216.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",2586.0000,2.0000,75.2370,55.3410,215.7710,10.8350,1613.1680,0.0000,2238.9939,0.0000,0.0000,5684.5132,0.3450,18.1120,1155.6219,7.3610,351.9540,1474.3130,3371.6299,738.4250,5.0120,558.1910,0.8960,0.7070,98.3980,4181.7910,0.0000,493.7550,12.9600,243.3040,1.4650,1.2220,17.0570,5.8610,2.7540,194.9400,2.1590,0.8600,3.1660,3.4900,6.2270,6.0780,1.9550,0.8170,3.0870,2.6970,3.9600,4.2120,2.0440,3.5040,6.3860,11.1140,2.8200,3.5950,2.9500,134.3190,21.6180,0.0990,0.0590,0.8780,0.7270,10.0030,2.7840,4.6110,1.9320,0.0000,6.1480,16.4030,0.1520,0.2130,0.2370,0.0000,0.0000,1.3250,0.1790,0.0510,0.4750,0.0680,0.2170,119.3680,8.6930,17.8870,0.0000,0.0000,0.0000,0.1240,41585.0000,"1998-11-24",4.0000,1.5500,0.0000,1360.8800,1360.8800,2200.0000,4.0000,73.3300,150.4700,863.0800,65.3900,498.0700,75.4700,61.7200,49.0700,41.7700,115.5600,48.7300,324.4100,1254.5400,156.8200]
[37976.0000,10442.0000,157222.0000,5.0000,1.0000,1.0000,15.0000,3.0000,"U",3123.0000,2.0000,18.9790,12.1310,113.2600,0.0310,619.0990,0.0000,713.5730,0.0000,0.0000,102.5020,1.6180,11.9940,373.4760,3.8150,147.7300,713.2760,508.8970,372.9590,2.4020,1005.1160,0.3680,0.0110,0.0500,539.8860,16.7960,79.7810,2.2320,15.4950,0.2960,0.3810,3.4600,1.1590,0.5460,60.3910,0.4660,0.1770,0.7480,0.7770,1.9880,0.7620,0.4420,0.3780,0.9510,0.7450,0.9900,0.9860,0.5220,0.0030,0.0050,0.0150,0.0040,0.0030,0.0030,178.0380,2.1920,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1050,0.0460,0.0000,0.3480,1.8030,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,11.9610,3.2860,1.8030,0.0000,0.0000,0.0000,46.6000,15062.0000,"1998-10-30",4.0000,1.5500,0.0000,1339.8800,1339.8800,2200.0000,4.0000,28.1400,37.9600,453.0400,34.3200,109.1800,16.5400,9.9700,25.4300,20.0200,37.3500,15.1000,20.6600,161.9700,20.2500]
[38027.0000,10457.0000,157232.0000,5.0000,1.0000,1.0000,15.0000,3.0000,"U",2477.0000,2.0000,55.9390,51.6550,270.2910,7.5330,1722.5890,0.0000,1400.7910,0.0000,0.0000,4595.4131,45.6070,14.2740,897.0670,6.5530,295.7110,1225.5730,2197.2649,726.5400,9.0440,451.1960,1.4520,1.6010,42.3780,1654.2040,0.0000,175.1620,4.1420,124.8740,1.2800,1.1760,11.6470,4.1540,1.1940,206.2110,2.3220,0.6690,2.2580,2.5920,4.6630,3.5790,1.2420,0.7290,2.5380,2.1460,3.0630,3.3830,1.6530,2.0890,3.8600,7.9470,1.7340,2.7670,2.0450,97.5920,22.2500,0.0000,0.0000,0.7540,0.5770,8.9310,1.8180,3.8400,1.5990,0.0000,10.4070,6.0930,0.1000,0.0600,0.0000,0.0000,0.0000,0.1800,0.0000,0.2580,0.0000,0.0000,0.0000,19.0860,16.6210,6.2950,0.0000,0.0000,0.0000,143.0290,31865.0000,"1998-10-31",4.0000,1.5500,0.0000,1258.1200,1258.1200,1950.0900,4.0000,88.3300,130.9400,1081.1600,92.4000,464.8900,79.4700,21.9000,43.6900,75.3700,89.7100,51.5500,166.5000,496.2600,62.0300]
[38062.0000,10470.0000,157241.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",2662.0000,2.0000,60.3160,79.5450,166.1150,5.0570,1591.4980,0.0000,783.1620,0.0000,0.0000,4197.8540,1.7880,24.8760,582.7380,9.9620,278.4840,1270.1400,1566.6639,1359.6350,7.8760,1140.5920,0.9950,1.0200,11.3040,1427.7690,69.5440,259.6710,26.5980,33.5010,0.8300,1.1590,7.2010,3.4320,1.1220,400.1480,2.5940,0.4820,1.8390,2.0200,4.0870,2.3930,1.0180,0.8270,2.2900,1.6270,2.4070,2.4080,1.1670,0.9300,1.7110,2.9840,0.6700,1.1100,0.9040,563.1750,9.9200,0.0010,0.0010,0.0000,0.0010,0.0010,0.0040,2.8240,1.2810,0.0000,8.6460,42.2590,0.1440,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,245.9210,16.8100,42.8830,0.0000,0.0000,0.0000,0.9720,25684.0000,"1998-10-09",4.0000,1.5500,0.0000,1475.2000,1475.2000,2200.0000,4.0000,72.3400,120.6300,664.4600,50.3400,715.9000,108.4700,32.4600,66.4100,65.6300,58.2700,100.0400,44.6700,428.3300,53.5400]
[38086.0000,10475.0000,157244.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",2670.0000,2.0000,48.0950,62.2340,277.0110,8.3070,1835.5690,0.0000,2732.8040,834.7000,0.0000,5013.7822,12.2480,15.7100,760.1410,7.5400,295.2110,995.3430,2650.3750,1072.2260,5.4110,390.7210,0.9620,1.3370,26.9640,8668.9961,31.3200,915.6880,10.3450,47.0890,0.6600,0.9970,13.1950,3.0160,1.3720,137.1120,2.5520,0.5640,1.6890,2.0850,3.6690,2.6770,0.9740,0.7020,2.1410,1.6730,2.4050,2.1360,1.2540,1.0370,2.1040,4.8680,0.8750,1.8420,1.1860,93.3900,19.6810,0.2100,0.0980,0.4390,0.4440,4.6340,1.7120,6.0500,2.6080,0.0000,10.8020,19.4550,0.7930,0.0230,0.0030,0.0000,0.0000,0.5190,0.0000,0.0300,0.0000,0.0000,0.0000,146.7580,15.2260,20.2880,0.0000,0.0000,0.0000,82.6060,12881.0000,"1998-10-31",4.0000,1.5500,0.0000,1291.2200,1291.2200,2001.3900,4.0000,91.7100,107.3500,1108.0400,92.2700,560.1100,93.2900,114.4600,50.2700,45.0900,76.0100,34.2800,62.7900,2600.7000,325.0900]
[38106.0000,10480.0000,157246.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",3730.0000,2.0000,49.4540,42.6940,160.0080,3.8510,1190.9050,0.0000,1142.1240,126.9370,0.0000,2416.2739,8.5400,19.2600,698.3890,6.1760,241.0560,1164.4210,1705.2760,581.5020,7.6980,1159.5590,0.6780,0.1900,19.1500,754.5380,0.0000,40.0280,3.3710,61.9090,0.5420,0.7620,12.8170,2.6330,1.1960,95.2840,4.0160,0.5330,2.0270,2.2970,4.4340,3.4450,1.1780,0.6620,2.1370,1.8060,2.6390,2.6700,1.4840,1.9920,3.1570,5.7740,1.7240,1.9470,1.4560,114.4180,20.1330,0.0000,0.0000,0.3460,0.2600,4.1770,1.7790,7.0280,5.0900,0.0000,11.1490,1.8630,0.3590,0.1320,0.0120,0.0000,0.0000,0.8020,0.0000,0.1480,0.0040,0.0000,0.0040,8.0610,13.5570,2.4110,0.1440,0.3570,0.0000,376.1840,29986.0000,"1998-11-29",4.0000,1.5500,0.0000,1348.1200,1348.1200,2200.0000,4.0000,54.1300,98.9100,640.0300,48.4900,384.2500,58.2200,5.0000,41.1700,64.1500,69.8400,23.8200,82.5500,226.3600,28.3000]
[38152.0000,10500.0000,157254.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",2754.0000,4.0000,42.2960,42.8650,158.1040,6.4560,1160.4950,0.0000,960.8730,0.0000,0.0000,3412.7439,3.1580,16.9980,828.2390,6.7470,217.1970,978.0940,2068.3921,577.7850,5.8100,983.6690,0.8040,0.8500,20.3640,978.4330,0.0000,104.9100,4.8200,71.4280,0.5890,0.9360,5.0190,2.5910,1.1920,218.7910,3.1540,0.5110,1.7580,2.0460,3.7400,2.8720,0.9330,0.5080,1.9830,1.6020,2.3460,2.1130,1.2390,1.4610,3.0890,5.8400,1.1960,2.2080,1.6480,72.6630,20.7990,0.0000,0.0000,0.7460,0.5990,8.8600,2.0580,3.8780,2.0950,0.0000,5.6500,6.4330,0.2700,0.0150,0.0000,0.0000,0.0000,0.5400,0.0000,0.0150,0.0000,0.0000,0.0000,107.9060,9.3940,6.7180,0.0000,0.0000,0.0000,50.4680,17708.0000,"1998-10-14",4.0000,1.5500,300.0000,-9.0000,-9.0000,2200.0000,1.0000,46.4200,70.4900,632.4200,42.1600,385.7900,51.4400,13.1100,22.4900,38.7300,82.8200,36.4700,84.0300,293.5300,36.6900]
[38155.0000,10502.0000,157255.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",3231.0000,2.0000,33.5640,30.0600,160.9840,3.0010,1071.4871,0.0000,1582.5861,60.3260,0.0000,1883.5490,6.7140,2.5930,434.6200,4.2010,101.1680,480.9640,1030.6930,954.3840,3.6410,165.4840,0.4950,0.4070,1.6730,324.8900,33.6000,60.9600,1.7270,202.0950,0.7990,0.3040,5.4550,1.4250,0.4830,37.8010,1.0270,0.4190,1.4000,1.5150,2.6250,2.5160,0.8200,0.4880,1.4230,1.1590,1.7440,1.9100,1.1530,0.0150,0.0280,0.0930,0.0220,0.0170,0.0120,140.2800,10.1090,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0250,0.0080,0.0000,0.0620,0.3050,0.0010,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,6.0910,12.4170,0.3060,0.0000,0.0000,0.0000,1.7620,5196.0000,"1999-03-20",3.0000,1.6000,0.0000,1631.5200,1631.5200,2200.0000,4.0000,48.7000,72.9700,643.9400,48.7800,270.5400,40.9900,7.6200,28.0100,30.3400,43.4600,9.4500,269.4600,97.4700,12.1800]
[38180.0000,10509.0000,157258.0000,2.0000,1.0000,1.0000,15.0000,3.0000,"U",1586.0000,2.0000,41.6720,29.6620,171.8830,8.8910,1109.7700,0.0000,968.8880,754.8800,8.8000,3383.2090,22.3010,6.3350,921.0030,10.2890,238.4710,979.0350,2276.8040,1040.9399,10.3330,488.4070,0.5500,0.6970,21.8170,607.5100,2.0780,87.8740,1.1160,35.5830,0.9580,1.5680,16.4280,2.6940,1.1960,243.1380,2.6940,0.3190,1.2070,1.5260,2.8260,2.0030,0.6910,0.3850,1.4940,1.2910,1.9000,1.1400,0.7860,0.8710,1.8240,4.6080,0.6090,2.1050,1.2090,78.3780,15.0490,0.1730,0.1160,0.4790,0.4700,5.0950,1.5770,2.4670,1.3370,0.0000,3.6780,1.7040,0.1350,0.0000,0.0000,0.0000,0.0000,0.1390,0.0000,0.0000,0.0000,0.0000,0.0000,11.6350,8.0620,2.0110,0.0000,0.0000,0.0000,0.4460,15299.0000,"1999-03-19",4.0000,1.5500,0.0000,1319.8600,1319.8600,2045.7800,4.0000,54.2500,87.6900,687.5300,56.0100,266.9600,43.5000,10.9800,68.5900,86.1100,92.1000,60.7800,47.4400,182.2500,22.7800]
[38192.0000,10513.0000,157263.0000,1.0000,1.0000,1.0000,15.0000,3.0000,"U",2397.0000,2.0000,21.5220,24.1380,44.7870,2.5200,476.2890,0.0000,307.8060,0.0000,0.0000,1337.9600,0.2190,4.2780,442.8520,2.3770,93.7970,545.2890,668.2020,290.3920,3.6500,335.4720,0.1850,0.0500,13.8940,586.0030,0.0000,41.5140,0.1650,5.5950,0.2070,0.4420,2.9780,1.0720,0.4590,28.6460,2.4060,0.2510,0.9270,1.0530,2.0240,1.5320,0.5260,0.2540,0.9560,0.8680,1.2020,1.0880,0.6630,0.8440,1.4720,3.0910,0.6820,1.1900,0.7960,43.5200,13.4820,0.0000,0.0000,0.4150,0.3620,4.9470,1.4170,3.9380,2.1190,0.0000,5.5560,0.3400,0.1760,0.0110,0.0000,0.0000,0.0000,0.7170,0.0000,0.0220,0.0000,0.0000,0.0000,8.3890,6.7400,0.5320,0.0000,0.0000,0.0000,0.0000,38544.0000,"1998-11-07",4.0000,1.5500,0.0000,1256.4800,1256.4800,1947.5400,4.0000,24.4600,52.7500,179.1500,15.3300,217.2400,37.1800,5.1900,15.8500,30.4200,44.2900,7.1600,7.4600,175.8000,21.9800]
[38244.0000,10530.0000,157267.0000,3.0000,1.0000,1.0000,15.0000,3.0000,"U",2684.0000,6.0000,32.5570,54.3130,136.8370,3.3990,1146.1450,0.0000,711.3570,0.0000,0.0000,3457.8950,3.5300,7.8940,510.0330,4.3930,110.0250,652.2580,859.7700,537.2270,4.0100,110.8030,0.4380,0.7320,30.9970,2175.7620,8.8080,318.5230,12.7910,51.5390,0.3690,0.6980,3.6930,1.9230,0.6060,193.6380,1.2860,0.3440,1.2740,1.4650,2.8440,2.2210,0.7620,0.4810,1.4960,1.2820,1.7120,1.6660,0.9370,1.0470,1.6190,2.9690,0.6930,1.0920,1.0780,339.2740,15.1520,0.1040,0.0470,0.0300,0.0620,0.0560,0.3720,4.2520,1.5710,0.0000,8.2920,21.1670,0.1160,0.1050,0.0260,0.0000,0.0000,0.4020,0.0000,0.0310,0.0050,0.0020,0.0020,117.4840,12.9080,21.4720,0.0000,0.0000,0.0000,1.6940,47460.0000,"1998-11-06",3.0000,1.6000,0.0000,1266.1801,1266.1801,2025.8900,4.0000,56.5700,88.8600,547.3500,45.0300,488.8200,80.4300,39.8200,29.2900,33.4200,51.0000,48.4100,68.7200,652.7300,81.5900]
[38284.0000,10537.0000,157277.0000,5.0000,1.0000,1.0000,15.0000,3.0000,"U",2982.0000,2.0000,49.5380,55.7010,189.0780,7.5190,1428.9871,0.0000,787.1910,0.0000,0.0000,2672.9189,8.5880,16.7090,1310.5410,4.7180,236.1550,1553.1930,1564.2360,1484.5540,6.0420,1276.5410,0.5940,0.1550,17.9420,1036.4821,0.0000,196.8010,6.9270,19.5920,0.5930,1.0550,4.2130,2.7520,0.7700,134.6970,2.2000,0.6200,1.8740,2.3480,4.6830,3.2450,1.1360,0.6110,2.4600,2.1990,2.8350,2.1100,1.5010,0.9740,2.2970,6.3000,0.6450,2.9070,1.6060,90.0070,29.3520,0.5740,0.1960,1.0360,0.9770,10.0920,3.6840,6.3970,2.9930,0.0000,6.0540,7.8090,0.2470,0.0000,0.0000,0.0000,0.0000,0.5650,0.0000,0.0000,0.0000,0.0000,0.0000,58.5190,10.6120,8.0660,0.0000,0.0000,0.0000,57.5890,43159.0000,"1998-11-10",4.0000,1.5500,0.0000,1284.1200,1284.1200,1990.3900,2.0000,57.3800,89.9100,756.3100,50.6200,501.3100,67.1000,15.7400,31.4500,34.5300,131.0500,26.9400,16.3300,310.9400,24.8800]
[38308.0000,10542.0000,157279.0000,5.0000,1.0000,1.0000,15.0000,3.0000,"U",3862.0000,2.0000,60.4500,62.8250,303.8720,32.8730,2013.1910,0.0000,739.3900,1382.4800,0.0000,6659.1831,47.3620,49.2490,665.0760,12.0690,303.6010,741.4450,2433.5610,8250.8076,3.0220,207.6300,0.5900,1.4370,13.5520,48983.8047,0.0000,55.2220,4.3980,24.2920,0.3260,0.3970,16.1150,1.5520,0.9050,193.1120,0.1850,0.2270,0.8180,0.9210,2.2220,1.0020,0.4440,0.4520,1.1340,0.8620,1.2020,1.1030,0.7100,0.7270,0.8080,2.3510,0.5230,0.8230,0.4410,25.9390,4.2650,0.0000,0.0000,0.0000,0.0010,0.0020,0.0020,0.8940,0.2320,0.0000,2.0500,7.7160,0.0780,0.0000,0.0000,0.0000,0.0000,0.0120,0.0000,0.0000,0.0000,0.0000,0.0000,49.8710,4.9690,7.7940,0.0000,0.0000,0.0000,0.0880,24838.0000,"1998-11-05",4.0000,1.5500,0.0000,1283.9399,1283.9399,1990.1100,4.0000,101.1600,132.1000,1215.4900,101.7900,565.4300,94.7100,6.9000,80.4600,25.1800,66.5100,48.2800,32.3900,14695.1396,1836.8900]
[38325.0000,10547.0000,157281.0000,5.0000,1.0000,1.0000,15.0000,3.0000,"U",2053.0000,2.0000,37.4780,63.8410,84.0870,4.8390,1048.5220,0.0000,1438.3940,0.0000,0.0000,2941.1460,0.0780,6.8720,820.7420,3.9730,122.8180,779.6410,1240.5750,810.8100,4.3330,70.2970,0.3830,0.2450,14.6930,899.3840,20.0450,167.9950,13.7470,46.8870,0.4560,0.8660,3.8200,2.2100,0.5460,128.6270,2.5050,0.4010,1.4420,1.7720,3.1670,2.8130,0.8450,0.4070,1.6990,1.4890,2.1200,1.6190,1.0230,0.9240,1.8880,4.2950,0.6830,1.9410,1.1990,86.3880,19.9180,0.2170,0.1220,0.4980,0.5000,5.1310,1.7960,5.4260,2.3180,0.0000,9.8880,24.5790,0.5080,0.0140,0.0020,0.0000,0.0000,0.3840,0.0000,0.0190,0.0000,0.0000,0.0000,171.8030,12.9210,25.1130,0.0000,0.0000,0.0000,18.5190,23107.0000,"1999-03-13",3.0000,1.6000,0.0000,1394.4000,1394.4000,2200.0000,4.0000,47.6600,81.4700,336.3500,25.4800,574.5700,87.0600,21.0000,26.4900,36.1100,82.0700,32.1600,62.5200,269.8200,33.7300]
[38334.0000,10551.0000,157282.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",2210.0000,2.0000,80.8310,69.8800,378.0610,33.5150,2397.0349,0.0000,1270.1801,0.0000,0.0000,8269.8438,29.5270,57.0910,1892.8080,26.3570,514.4160,1787.6780,2706.3311,6261.3198,8.0160,185.1750,1.2990,3.6050,37.3300,31179.8242,49.7280,343.1690,5.7440,136.7830,0.9290,1.2450,14.0380,3.0990,1.4850,552.0950,1.4680,0.5420,2.0030,2.2530,5.1290,2.5630,1.1280,0.8360,2.5510,2.0100,2.7540,2.6020,1.5170,2.4570,3.1610,7.5790,1.6670,3.1830,1.9200,86.8120,12.9180,0.2500,0.1110,0.0680,0.1600,0.1520,0.8970,5.3930,1.9490,0.0000,8.8000,11.0180,0.3460,0.0210,0.0040,0.0000,0.0000,0.5970,0.0000,0.0320,0.0020,0.0000,0.0020,46.4120,13.6520,11.4000,0.0000,0.0000,0.0000,20.5940,7104.0000,"1998-10-10",4.0000,1.5500,0.0000,1299.3400,1299.3400,2013.9800,4.0000,119.0200,192.8200,1512.2400,125.1500,628.9200,104.0900,42.9000,175.7100,66.8000,189.2800,138.0200,182.3800,9353.9502,1169.2400]
[38368.0000,10566.0000,157295.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",2532.0000,3.0000,98.1080,78.9980,377.1690,23.1230,2524.9390,0.0000,2490.5420,1571.0000,0.0000,5880.9512,52.5250,26.8890,1174.4630,14.8680,551.2530,1672.3240,4680.4712,4032.1160,11.7240,1236.3940,2.5380,3.0900,31.1350,2174.8210,6.0000,183.6080,9.6500,184.0000,0.9070,1.5250,28.8110,3.6050,1.2070,230.0140,3.6310,0.5600,1.7130,2.0750,4.0430,2.2680,0.8810,0.7410,2.2200,1.7650,2.5000,2.2780,1.2150,1.1140,1.9320,5.1660,0.8420,2.0310,1.1510,98.8590,24.3680,0.0510,0.0080,0.7160,0.5590,8.3690,1.7910,2.4810,1.3370,0.0000,4.0910,3.2060,0.1430,0.0020,0.0000,0.0000,0.0000,0.2720,0.0000,0.0010,0.0000,0.0000,0.0000,30.8450,24.1050,4.1140,0.0000,0.0000,0.0000,310.8220,24430.0000,"1999-03-04",4.0000,1.5500,0.0000,1263.4600,1263.4600,1958.3600,4.0000,128.9300,231.3900,1508.6801,128.4000,710.9800,121.0200,22.9500,99.1200,97.7000,117.4500,57.5000,245.3300,652.4500,81.5600]
[38399.0000,10579.0000,157302.0000,2.0000,1.0000,1.0000,15.0000,3.0000,"U",2353.0000,2.0000,65.8470,42.2060,233.7210,8.5220,1554.7760,0.0000,1695.8870,72.2660,0.0000,4447.6831,11.4090,18.2200,1365.8149,10.2050,314.7560,1534.6570,2920.9021,819.7920,7.5980,1213.8929,1.2050,1.0320,49.5570,9514.1709,253.4400,1283.1180,9.3370,46.4920,0.8060,1.9000,9.4990,5.8420,1.3320,245.7290,2.0690,0.7970,2.8240,3.3760,5.9280,4.4710,1.5960,0.9430,3.1660,2.6450,3.8120,3.2610,1.7580,2.4290,4.8890,9.2490,1.8730,3.6200,3.0050,490.0870,7.6500,0.0160,0.0130,0.0060,0.0130,0.0260,0.1570,5.0870,1.7410,0.0000,9.3750,16.6100,0.2180,0.1960,0.0540,0.0000,0.0000,0.7600,0.0000,0.1080,0.0100,0.0030,0.0050,125.1140,11.2660,17.1350,0.0000,0.0000,0.0000,161.7190,30269.0000,"1998-11-20",4.0000,1.5500,0.0000,1304.5200,1304.5200,2200.0000,2.0000,63.4600,103.7000,934.8800,63.6000,379.8500,51.6800,102.6500,68.0300,43.4200,136.5800,49.1500,38.7400,2854.2500,228.3400]
[38430.0000,10587.0000,157304.0000,5.0000,1.0000,1.0000,15.0000,3.0000,"U",1858.0000,2.0000,53.4830,35.4530,139.9440,2.1320,1087.5980,0.0000,650.8310,19.6800,0.0000,1470.5710,2.8760,7.8540,595.7970,8.8100,141.5940,1180.5081,717.2130,485.5330,2.7900,781.7140,0.3310,0.0800,5.0230,340.7670,0.0000,36.5250,6.4460,10.2340,0.3980,0.5800,11.9330,1.6990,0.4770,46.9700,0.9710,0.2400,0.8530,1.0130,2.1600,1.0930,0.4890,0.3270,1.0590,0.8990,1.2340,1.0130,0.5810,0.2780,0.6090,1.6820,0.1700,0.7770,0.4360,29.5200,10.6720,0.0000,0.0000,0.4150,0.3120,4.9130,0.9580,1.0340,0.6110,0.0000,2.1660,10.0350,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,67.4330,5.3950,10.0400,0.0000,0.0000,0.0000,0.2590,14937.0000,"1998-10-06",4.0000,1.5500,0.0000,1420.8199,1420.8199,2200.0000,4.0000,49.4400,106.9700,559.7800,42.4100,319.0800,48.3400,4.5700,58.7300,23.2500,59.5800,11.7400,13.6500,102.2300,12.7800]
[38444.0000,10593.0000,157307.0000,1.0000,1.0000,1.0000,15.0000,3.0000,"U",6468.0000,2.0000,32.2100,45.6110,186.0360,3.0200,1244.3900,0.0000,1127.3459,0.0000,0.0000,3239.4570,4.5710,15.3300,401.6770,5.7560,174.4030,688.3380,1408.9030,635.1290,3.2920,758.9020,0.8250,0.8530,14.7490,2874.2781,0.0000,192.7440,13.2790,137.8630,0.4040,0.3780,11.1890,1.8420,0.9470,90.4640,0.4050,0.3050,1.1590,1.3240,2.5380,1.8850,0.7090,0.4410,1.2510,1.0260,1.4570,1.7140,0.8870,1.0180,1.5840,2.5450,1.1630,0.8560,0.6230,71.8760,6.8520,0.0000,0.0000,0.0000,0.0000,0.0180,0.1190,4.1440,1.3280,0.0000,8.6500,22.1220,0.1910,0.0730,0.0280,0.0000,0.0000,0.7970,0.0000,0.1460,0.0090,0.0000,0.0090,121.6860,10.8070,22.5010,0.0000,0.0000,0.0000,141.5750,103968.0000,"1998-10-20",3.0000,1.6000,0.0000,1460.2000,1460.2000,2200.0000,4.0000,56.5600,70.0200,744.1400,56.3700,410.5000,62.2000,24.0900,38.3700,27.4300,40.1700,22.6200,183.8200,862.2800,107.7900]
[38480.0000,10607.0000,157311.0000,3.0000,1.0000,1.0000,15.0000,3.0000,"U",2988.0000,2.0000,48.8040,39.9890,158.6800,7.7440,1164.7220,0.0000,522.5560,9.8400,0.0000,3051.0061,0.5630,23.5540,850.7350,8.4000,254.5590,1208.4189,1991.2820,1456.9130,6.4690,1722.3650,1.0040,0.6880,23.7200,423.2400,29.6170,77.4950,7.1410,12.6570,0.9110,0.9510,6.1510,3.3290,1.0720,286.9010,2.5510,0.5510,2.0570,2.2840,4.5170,3.3710,1.0400,0.6080,2.3510,1.8300,2.6830,2.6480,1.4480,1.5690,3.4160,5.9850,1.3910,2.2130,1.7680,83.5030,14.0370,0.0730,0.0420,0.4410,0.3980,4.9900,1.2890,3.1910,1.7270,0.0000,5.9100,12.6170,0.2570,0.0000,0.0000,0.0000,0.0000,0.3050,0.0000,0.0000,0.0000,0.0000,0.0000,154.3440,8.0300,12.8810,0.0000,0.0000,0.0000,81.9690,24018.0000,"1999-03-21",3.0000,1.6000,0.0000,1448.9000,1448.9000,2200.0000,4.0000,52.9400,106.1000,634.7200,48.0800,359.9000,54.5300,9.6900,56.0000,53.9100,85.0700,71.7300,16.8800,126.9700,15.8700]
[38490.0000,10612.0000,157316.0000,3.0000,1.0000,1.0000,15.0000,3.0000,"U",2741.0000,2.0000,109.0220,97.6190,242.6060,16.1300,2260.0879,0.0000,1597.7800,0.0000,0.0000,5202.7368,37.3330,11.8310,999.8110,10.3010,291.9880,1975.6840,2663.6621,4138.9761,14.1910,521.8470,1.4530,0.5490,47.7620,965.8110,3.7510,231.0280,9.8830,26.0430,0.7900,-0.9100,4.4760,4.5250,1.3050,215.8760,4.8890,0.7650,2.4840,2.9690,5.2470,3.7830,1.4560,0.9510,2.9460,2.4000,3.3830,2.9700,1.6750,1.8940,3.2430,7.2530,1.3840,2.8240,2.0650,628.5380,36.6040,0.0050,0.0010,0.7890,0.6340,9.3300,2.3200,7.7170,3.9200,0.0000,12.6890,12.4430,0.2870,0.1050,0.0540,0.0000,0.0000,0.9970,0.0010,0.0470,0.0120,0.0110,0.0120,80.4960,28.2230,12.9250,0.0000,0.0000,0.0000,149.2910,13223.0000,"1998-10-10",3.0000,1.6000,0.0000,1413.0200,-9.0000,2200.0000,1.0000,90.4000,194.6800,970.4200,64.6900,878.5700,117.1400,28.8800,34.3400,94.6100,99.9800,35.9800,30.6400,289.7400,36.2200]
[38543.0000,10627.0000,157321.0000,3.0000,1.0000,1.0000,15.0000,3.0000,"U",3157.0000,2.0000,48.8390,26.9000,223.2940,6.7600,1311.6580,0.0000,797.6650,783.1900,0.0000,2420.6970,5.4930,14.8030,746.2730,7.5320,312.0450,1221.8390,2003.9160,1490.6550,6.6860,832.2790,0.9560,0.7000,11.3690,548.7210,9.4070,38.4820,1.6020,13.2520,0.5760,0.7560,13.4560,2.1960,0.8750,126.3850,2.1760,0.3390,1.2320,1.4330,3.2240,1.4720,0.6980,0.5770,1.6010,1.2810,1.7540,1.4050,0.8950,0.5640,0.9720,2.7050,0.4070,1.0820,0.6050,112.7490,11.6440,0.0260,0.0040,0.4060,0.3130,4.7390,1.0040,1.0190,0.7250,0.0000,1.1130,1.3830,0.0360,0.0010,0.0000,0.0000,0.0000,0.0630,0.0000,0.0010,0.0000,0.0000,0.0000,13.7070,7.3060,2.0810,0.0000,0.0000,0.0000,1.3560,30452.0000,"1999-03-19",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,59.6200,97.6800,893.1800,67.6600,242.1000,36.6800,4.8100,50.2100,55.7200,74.6300,31.6000,17.6700,164.6200,20.5800]
[38562.0000,10633.0000,157322.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",2668.0000,3.0000,53.8170,41.9690,93.2510,2.7410,962.0120,0.0000,622.2980,0.0000,0.0000,2982.1931,0.4410,6.3390,211.5280,6.1320,123.8790,609.6690,1050.9180,303.5560,10.0010,436.8520,0.4470,0.3740,42.2490,881.8000,0.0000,85.1330,1.7390,58.9490,0.2680,0.5140,12.7140,1.5250,0.9030,50.9450,3.7750,0.5810,2.2720,2.4000,4.3640,4.1170,1.3510,0.6620,2.1440,1.8140,2.6260,3.3420,1.7560,2.8520,4.3370,7.1060,2.7000,2.1430,1.7970,168.9600,14.4410,0.0000,0.0000,0.0000,0.0320,0.0410,0.9190,8.4610,4.0470,0.0000,14.3660,3.7960,0.2180,0.1650,0.0140,0.0000,0.0000,1.5230,0.0000,0.0850,0.0050,0.0000,0.0050,12.5490,17.0990,4.2810,0.0000,0.0000,0.0000,0.1300,17161.0000,"1999-03-27",4.0000,1.5500,0.0000,1374.7800,1374.7800,2200.0000,4.0000,43.7300,107.6300,373.0000,28.2600,377.7200,57.2300,10.6400,40.8800,83.3400,21.1500,12.7400,78.6000,264.5400,33.0700]
[38591.0000,10643.0000,157329.0000,3.0000,1.0000,1.0000,15.0000,3.0000,"U",1857.0000,5.0000,46.2590,57.1090,201.8400,7.7500,1489.8929,0.0000,1230.2321,565.5600,0.0000,3558.4089,4.3280,14.0480,612.3870,5.8570,227.3540,915.5130,2076.3811,1820.8480,4.9490,295.1510,0.8050,1.0390,21.4460,3861.6440,45.7670,235.8680,10.6710,92.6200,0.6640,0.7420,13.7950,2.5610,0.8250,245.6140,1.2800,0.4070,1.3890,1.7050,3.1980,2.0920,0.8340,0.5740,1.8090,1.3990,2.0220,1.9860,1.0630,1.3800,1.9240,4.4120,1.6030,2.0350,1.0610,119.5160,18.0180,0.2820,0.1440,0.0800,0.1780,0.1720,0.9780,4.8620,1.8250,0.0000,7.5500,16.4400,0.2130,0.0240,0.0050,0.0000,0.0000,0.5350,0.0000,0.0480,0.0040,0.0000,0.0040,89.7070,15.0610,16.7660,0.0000,0.0000,0.0000,89.7820,23886.0000,"1998-11-20",3.0000,1.6000,0.0000,1339.5400,1339.5400,2143.2600,4.0000,69.5200,109.1000,807.3600,62.7800,513.9800,79.9400,29.4800,39.0500,41.2400,61.2400,61.4000,123.4900,1158.4900,144.8100]
[38612.0000,10651.0000,157334.0000,1.0000,1.0000,1.0000,15.0000,3.0000,"U",2042.0000,2.0000,33.3590,52.5730,138.9790,5.5090,1136.5330,0.0000,902.8380,785.5000,0.0000,2683.9971,0.4060,12.9980,568.7780,8.7810,253.1630,719.5630,1757.6340,729.2370,4.3790,1266.8370,1.1570,0.6840,9.1720,1444.4990,26.1120,221.2740,5.6270,102.7450,0.6490,0.7000,12.4610,1.9800,0.7150,138.3870,1.0310,0.3410,1.1260,1.2940,2.4570,1.5610,0.7170,0.5420,1.4050,1.0950,1.5480,1.8030,0.7860,0.4360,0.7630,1.6460,0.5090,0.5260,0.3290,307.0870,8.7670,0.0790,0.0410,0.0230,0.0590,0.0650,0.3420,2.7190,1.1070,0.0000,5.0900,7.7240,0.4390,0.0130,0.0020,0.0000,0.0000,0.3040,0.0000,0.0200,0.0010,0.0000,0.0010,51.0860,12.6990,8.1880,0.0000,0.0000,0.0000,0.5900,32833.0000,"1999-03-06",4.0000,1.5500,0.0000,1435.8600,1435.8600,2200.0000,4.0000,51.6600,66.7200,555.9200,42.1100,473.1600,71.6900,27.6600,58.5400,36.4900,56.8800,34.6000,136.9900,433.3500,54.1700]
[38647.0000,10658.0000,157336.0000,3.0000,1.0000,1.0000,15.0000,3.0000,"U",3970.0000,2.0000,84.5170,134.0790,284.3100,15.3110,2603.4460,0.0000,1085.9850,774.8800,135.2000,9339.7002,8.9230,26.9540,1022.8970,24.3460,470.0450,1755.4980,3773.6089,1819.0930,11.9110,1457.5560,1.3390,4.0010,85.4390,4539.4399,10.2140,837.7380,13.1170,183.6210,1.6570,2.6670,32.8740,5.7890,2.5190,422.8150,4.9130,0.8360,3.0080,3.5210,5.9550,4.9290,1.7920,1.1120,3.2690,2.6770,3.9070,3.7640,1.8750,3.1220,5.9410,10.4960,2.8190,3.5580,2.9910,728.2670,56.0930,0.1440,0.0560,0.4580,0.6160,6.1380,3.3280,27.0170,15.9950,0.0000,37.8140,19.7610,0.7340,0.2750,0.1110,0.0000,0.0000,3.1620,0.0030,0.4020,0.0370,0.0220,0.0180,53.7820,44.0560,21.1140,0.0000,0.0000,0.0000,1.1920,31916.0000,"1998-10-31",4.0000,1.5500,0.0000,1524.2800,1524.2800,2200.0000,4.0000,118.3400,169.0300,1137.2400,86.1500,1206.7100,182.8400,104.7200,162.3100,99.2600,102.2900,105.7000,244.8300,1361.8300,170.2300]
[38679.0000,10673.0000,157345.0000,3.0000,1.0000,1.0000,15.0000,3.0000,"U",3106.0000,1.0000,52.9770,82.2340,210.2060,7.3710,1721.2280,0.0000,548.7750,49.2000,0.0000,4517.6592,4.8990,17.6430,848.7970,6.8230,237.3790,1285.2830,1671.8820,1680.2740,6.6630,607.8680,0.6700,0.4610,44.4700,1467.7271,12.3050,186.1410,9.2770,47.5060,1.0750,0.7940,13.4340,4.2520,1.1510,281.4110,2.5500,0.5220,2.0370,2.3920,4.9500,3.2270,1.2670,0.5410,2.5120,2.2530,2.9770,2.4100,1.5340,1.3230,2.3870,6.5180,0.9740,2.5490,1.5850,243.9840,27.0440,0.8510,0.4510,0.2450,0.5400,0.5450,3.0330,13.2790,5.3370,0.0000,19.6880,20.6280,1.9090,0.0290,0.0620,0.0000,0.0000,1.1300,0.0040,0.0640,0.0130,0.0080,0.0050,122.4590,24.1370,22.6550,0.0000,0.0000,0.0000,3.6660,33406.0000,"1999-03-24",3.0000,1.6000,0.0000,1271.4399,1271.4399,2034.3000,4.0000,84.6100,138.5400,840.8200,68.8900,740.1100,121.2700,23.2700,45.4900,55.5300,84.8800,70.3500,63.3400,440.3200,55.0400]
[38759.0000,10699.0000,157361.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",3099.0000,4.0000,47.3980,63.1110,262.0610,7.5140,1776.7800,0.0000,661.6140,0.0000,0.0000,3524.3491,68.8790,8.7480,1159.7500,4.4430,218.9810,1219.3370,1693.5690,1002.7020,5.7120,432.3730,0.6600,0.4960,23.6400,489.2130,0.4320,105.1740,4.4730,12.6040,0.4960,1.2870,4.3570,3.7670,0.7710,173.3950,3.1210,0.5870,1.9240,2.3960,4.3220,3.0070,1.1080,0.6230,2.2750,1.9840,2.7780,2.1540,1.2570,1.3870,2.5060,6.5460,0.8990,2.9200,1.6810,132.5580,32.4040,0.0850,0.0230,1.1820,0.9210,13.8020,2.9810,3.1670,1.7250,0.0000,3.6870,4.1530,0.1010,0.0060,0.0010,0.0000,0.0000,0.2310,0.0000,0.0070,0.0000,0.0000,0.0000,41.6710,16.1990,4.2750,0.0000,0.0000,0.0000,83.3550,24911.0000,"1998-12-03",1.0000,1.6700,0.0000,1201.6000,1201.6000,2006.6700,4.0000,88.5400,131.6600,1048.2400,87.0600,568.0000,94.3500,13.1500,29.6200,47.6000,89.2100,43.3500,19.3900,146.7600,18.3500]
[38798.0000,10715.0000,157369.0000,5.0000,1.0000,1.0000,15.0000,3.0000,"U",2249.0000,2.0000,33.5170,18.3520,180.8090,2.6880,1002.9070,0.0000,1512.2240,65.3540,0.0000,1393.0760,3.9870,14.4070,533.1550,14.3040,209.8670,893.7830,988.5250,1277.1121,3.8360,957.3560,0.6450,0.1810,11.1040,3374.3469,0.0000,301.9950,0.6070,24.4230,0.8210,0.8850,13.2650,1.8390,1.3690,181.9590,0.5530,0.3260,1.1730,1.3650,2.8790,1.5320,0.6900,0.5150,1.4430,1.1370,1.5890,1.5180,0.9070,0.6510,1.0850,2.1440,0.6610,0.8180,0.5270,36.7200,6.8080,0.0000,0.0000,0.2080,0.1560,2.4650,0.5340,1.7370,0.5870,0.0000,2.5350,1.4610,0.0690,0.0370,0.0140,0.0000,0.0000,0.3820,0.0000,0.0690,0.0050,0.0000,0.0050,4.9900,5.0930,1.6330,0.0000,0.0000,0.0000,3.9170,10849.0000,"1999-03-10",4.0000,1.5500,0.0000,1589.5800,1589.5800,2200.0000,4.0000,45.5900,67.0300,723.2400,54.7900,165.1700,25.0300,37.7500,95.3600,31.9700,53.3200,45.4900,32.5600,1012.3000,126.5400]
[38826.0000,10723.0000,157373.0000,3.0000,1.0000,1.0000,15.0000,3.0000,"U",2896.0000,2.0000,20.1800,18.9680,107.8280,4.1380,648.5680,0.0000,679.5730,0.0000,0.0000,2192.0000,1.1690,9.5370,464.2450,4.0700,128.5660,491.9530,1409.4670,258.9480,2.6140,68.6490,0.5420,2.9820,9.8680,2355.0291,81.8830,291.3180,4.5730,108.0150,0.5030,0.6810,3.5990,1.8370,0.7700,309.1330,1.0390,0.2190,0.7340,0.8780,1.6250,1.3290,0.4220,0.2190,0.8210,0.7520,1.0210,0.8520,0.5210,0.5090,0.9560,2.1150,0.3740,0.9300,0.5740,85.5770,5.6550,0.1440,0.0740,0.0450,0.1040,0.1130,0.4550,1.8650,0.7950,0.0000,2.7860,6.2460,0.2260,0.0010,0.0000,0.0000,0.0000,0.1640,0.0000,0.0010,0.0000,0.0000,0.0000,49.2110,4.3270,6.4670,0.0000,0.0000,0.0000,29.0910,23278.0000,"1999-03-13",4.0000,1.5500,0.0000,1472.9200,1472.9200,2200.0000,4.0000,29.4800,40.3600,431.3100,32.6800,170.7100,25.8700,36.4100,27.1300,21.7800,46.4200,77.2800,144.0200,706.5100,88.3100]
[38831.0000,10726.0000,157374.0000,1.0000,0.0000,0.0000,15.0000,3.0000,"U",2637.0000,2.0000,58.0880,60.9240,232.2810,11.7040,1662.5120,0.0000,1640.6730,628.4000,0.0000,6077.5918,2.0620,23.9630,882.2720,10.9420,354.5710,1252.5670,3144.1970,1111.0280,7.6560,533.6850,1.0890,1.8240,29.3660,3167.6460,20.6600,277.1790,15.1020,134.2160,0.7930,0.8850,15.0110,2.7970,1.3790,410.8510,2.4220,0.4510,1.5750,1.8290,3.6570,2.3870,0.8480,0.5670,1.9250,1.5320,2.1700,2.0390,1.1790,1.7750,3.0260,6.4920,1.3370,2.5090,1.6880,103.9850,18.2650,0.1270,0.0490,0.4470,0.3830,4.9750,1.3950,4.3110,1.8620,0.0000,8.0710,25.1800,0.2560,0.0160,0.0080,0.0000,0.0000,0.3090,0.0000,0.0260,0.0030,0.0000,0.0020,185.8740,11.8910,25.9600,0.0000,0.0000,0.0000,39.4100,29684.0000,"1998-12-06",4.0000,1.5500,0.0000,1348.7000,1348.7000,2090.4900,4.0000,79.5300,125.1900,929.1200,74.0800,548.3200,87.4300,34.6500,72.9500,63.8000,88.2300,102.7100,178.9500,950.2900,118.7900]
[38887.0000,10750.0000,157387.0000,5.0000,1.0000,1.0000,15.0000,3.0000,"U",2122.0000,1.0000,33.1800,19.1030,125.5800,4.0300,767.2710,0.0000,293.3450,0.0000,0.0000,1434.2490,6.2830,17.4310,413.4460,5.9770,182.3720,699.7290,1176.4410,916.0480,5.6840,846.4860,0.6120,0.2830,0.7480,932.8080,5.2870,56.4200,2.8020,55.6860,0.4490,0.3800,6.4730,1.5410,0.8840,91.2380,1.6390,0.0900,0.4140,0.4100,1.2580,0.3720,0.2330,0.1910,0.5340,0.4280,0.5760,0.5620,0.3220,0.1090,0.2450,0.2100,0.1220,0.0830,0.0750,49.6980,3.6420,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.2710,0.2940,0.0000,4.6910,2.2450,0.0610,0.0020,0.0000,0.0000,0.0000,0.3200,0.0000,0.0000,0.0000,0.0000,0.0000,7.8140,8.2950,2.9840,0.0000,0.0000,0.0000,182.2400,10236.0000,"1999-03-17",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,34.8800,66.3600,502.3200,38.0500,171.9300,26.0500,7.0500,39.8500,47.3700,41.3400,22.8100,74.2500,279.8400,34.9800]
[38895.0000,10756.0000,157395.0000,1.0000,1.0000,1.0000,15.0000,3.0000,"U",5186.0000,2.0000,45.8230,58.0400,256.2940,10.3210,1685.9480,0.0000,1274.9330,0.0000,0.0000,5198.5439,3.1050,20.4720,766.1120,13.2860,431.8610,1117.9720,3079.7280,624.8540,6.7630,479.2650,1.4730,2.3830,16.7290,7855.2168,1.5720,783.0540,15.1030,256.7210,0.8980,1.1730,8.1980,3.5040,1.5180,416.5740,2.2300,0.4850,1.6180,1.8410,3.4190,2.3820,0.8600,0.5700,1.8120,1.4530,2.1270,2.1580,1.1720,1.4540,2.4340,4.8130,1.6480,1.7950,1.5500,80.5720,16.6050,0.0230,0.0040,0.4200,0.3510,4.9420,1.2890,4.7210,2.0710,0.0000,8.3370,21.4810,0.3190,0.0120,0.0000,0.0000,0.0000,0.4660,0.0000,0.0120,0.0000,0.0000,0.0000,157.7150,12.2250,21.8220,0.0000,0.0000,0.0000,26.7560,33345.0000,"1998-11-14",4.0000,1.5500,0.0000,1240.2600,1240.2600,2200.0000,4.0000,76.6300,91.6500,1025.1801,77.6600,522.3600,79.1500,97.8800,88.5700,56.3600,76.6100,104.1400,342.2900,2356.5701,294.5700]
[38933.0000,10770.0000,157397.0000,5.0000,1.0000,1.0000,15.0000,3.0000,"U",1841.0000,2.0000,18.9560,36.7030,153.2450,2.7280,989.3670,0.0000,594.3590,368.2420,0.0000,1833.0040,8.2710,11.4780,393.9980,4.6170,161.4920,514.9360,1503.6030,398.9320,2.2510,404.9090,0.5900,0.4920,8.4200,1471.3690,18.9310,231.8230,5.9830,113.1550,0.4820,0.3770,7.8760,1.6420,0.5840,113.3850,1.0820,0.1810,0.6190,0.7050,1.4630,0.9280,0.3650,0.2630,0.7860,0.6210,0.8680,0.8700,0.4720,0.3180,0.5020,1.1000,0.3080,0.3470,0.2460,170.4510,12.9560,0.0300,0.0140,0.0080,0.0180,0.0220,0.1590,1.4350,0.6690,0.0000,2.9670,8.4080,0.0430,0.0240,0.0540,0.0000,0.0000,0.1430,0.0010,0.0300,0.0140,0.0140,0.0180,50.5910,9.6010,8.5730,0.0000,0.0000,0.0000,1.5700,17760.0000,"1998-10-30",4.0000,1.5500,0.0000,1370.8400,1370.8400,2124.8000,4.0000,46.5600,40.3000,612.9800,48.0800,330.3300,51.8200,28.9800,30.7800,18.7600,39.4000,28.3500,150.8700,441.4100,55.1800]
[38951.0000,10774.0000,157402.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",2698.0000,2.0000,34.8290,55.9940,195.5220,6.2600,1400.9871,0.0000,993.9670,3.6000,121.2000,3123.4829,4.2580,9.0150,1005.6430,5.3100,207.1010,1026.1541,1702.3781,1023.6820,4.3700,634.6480,0.6820,2.6940,11.3930,761.3100,0.0000,144.8700,6.7930,88.9720,0.6660,0.9650,5.3400,2.9350,0.7400,76.7500,2.4690,0.4240,1.4250,1.7360,3.2400,2.1870,0.8230,0.4500,1.6370,1.4520,2.0090,1.5540,0.9470,0.6210,1.3970,3.6480,0.3950,1.6690,0.9660,71.1720,25.5630,0.0000,0.0000,0.8300,0.6240,9.8260,1.9180,1.9910,1.6150,0.0000,3.0360,9.8930,0.0960,0.0000,0.0000,0.0000,0.0000,0.0090,0.0000,0.0000,0.0000,0.0000,0.0000,81.7040,12.6600,9.9980,0.0000,0.0000,0.0000,0.3050,15914.0000,"1999-03-26",4.0000,1.5500,0.0000,1287.5601,1287.5601,1995.7200,4.0000,70.2000,80.6200,782.0900,65.3100,503.9500,84.1700,18.1100,35.4000,36.4200,100.5600,19.1900,118.6300,228.3900,28.5500]
[38960.0000,10775.0000,157402.0000,4.0000,2.0000,1.0000,15.0000,3.0000,"U",2698.0000,4.0000,93.6570,105.8650,392.5580,11.1230,2882.0020,0.0000,1543.8900,824.8600,0.0000,7665.1519,6.7470,21.0590,980.1860,13.0550,389.0770,1675.6949,3461.7700,1182.6030,11.5930,1069.8040,1.4930,1.8050,53.8580,2506.7300,6.9160,276.6210,6.5880,48.9250,1.0730,1.4060,19.6150,4.2670,1.6950,319.0360,5.8360,1.0080,3.4320,3.8870,7.3840,5.4040,1.9760,1.3370,4.1470,3.1680,4.5150,4.7260,2.5340,3.5230,5.2890,10.8920,3.4490,4.4470,2.7820,263.3280,42.3750,0.6840,0.2610,0.8020,0.9980,7.3070,4.4910,16.3970,7.7610,0.0000,26.6650,16.3880,0.8340,0.0390,0.0000,0.0000,0.0000,2.1380,0.0000,0.0400,0.0000,0.0000,0.0000,101.0390,34.0100,17.2670,0.0000,0.0000,0.0000,20.1640,15914.0000,"1999-03-26",2.0000,1.6000,0.0000,1325.9600,1325.9600,2121.5400,4.0000,135.8500,236.0300,1570.2300,123.3600,952.7800,149.7000,34.5800,87.0300,96.6100,75.4000,79.7600,75.2700,752.0200,94.0000]
[38968.0000,10777.0000,157402.0000,4.0000,4.0000,1.0000,15.0000,3.0000,"U",2698.0000,2.0000,31.0400,27.2940,142.1860,2.2250,921.4080,0.0000,937.7970,0.0000,0.0000,1362.6400,0.4490,11.5740,380.3530,3.9930,148.2670,620.4090,1162.2159,822.3630,3.6570,461.1550,0.6330,0.5690,6.9790,997.9330,23.2080,211.5250,5.4690,57.7640,0.4270,0.7250,3.5210,2.0190,1.3050,117.5870,0.8790,0.3650,1.1310,1.3340,2.6630,1.6910,0.7150,0.5460,1.5470,1.2180,1.6230,1.4360,0.9250,0.2780,0.6880,1.8220,0.1950,0.7850,0.4830,274.9350,8.5240,0.2730,0.0570,0.0660,0.1350,0.0860,0.8730,2.9690,1.0890,0.0000,3.0790,6.0640,0.1420,0.0000,0.0000,0.0000,0.0000,0.2850,0.0000,0.0000,0.0000,0.0000,0.0000,60.4680,7.3140,6.2070,0.0000,0.0000,0.0000,129.9440,15914.0000,"1999-03-26",4.0000,1.5500,0.0000,1285.6400,-9.0000,2200.0000,1.0000,36.8600,51.7300,568.7400,37.9200,245.6500,32.7500,26.4400,13.3100,24.3800,38.0400,19.6000,67.9600,299.3800,37.4200]
[38982.0000,10784.0000,157403.0000,5.0000,1.0000,1.0000,15.0000,3.0000,"U",2711.0000,2.0000,26.8560,33.8380,211.0810,5.6430,1195.1260,0.0000,1827.6490,0.0000,0.0000,4106.8682,9.9480,28.5310,595.0340,7.7870,230.1690,870.8510,1711.8630,585.8200,3.6440,783.0080,0.9800,1.2150,17.1060,212.1680,0.0000,3.4460,12.1700,52.9610,0.6290,0.4630,4.5920,1.6390,0.8630,357.7370,0.6290,0.2820,1.0620,1.1340,2.5250,1.4780,0.5230,0.3750,1.2910,0.9470,1.3680,1.4180,0.7600,1.3540,2.2340,4.3580,0.9500,1.6800,1.2340,11.1060,7.2240,0.0000,0.0000,0.2080,0.1630,2.4610,0.5250,2.4260,1.1140,0.0000,5.6140,17.2270,0.2210,0.0000,0.0000,0.0000,0.0000,0.1280,0.0000,0.0000,0.0000,0.0000,0.0000,143.2410,5.7990,17.4460,0.0000,0.0000,0.0000,411.4600,13074.0000,"1998-12-03",3.0000,1.6000,0.0000,1562.2000,1562.2000,2200.0000,2.0000,48.7800,45.1400,844.3200,57.4400,304.5400,41.4300,0.2800,51.9100,20.8200,59.5000,71.5500,44.1300,63.6500,5.0900]
[38998.0000,10788.0000,157404.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",1698.0000,4.0000,29.0040,47.2670,113.2160,2.9950,965.8770,0.0000,579.8930,0.0000,0.0000,3535.7390,0.2020,10.5200,407.9370,3.9220,143.9070,602.0260,950.2490,517.2030,2.3560,22.6190,0.4430,0.8850,28.5980,1200.8230,11.1760,153.1520,17.8920,121.4460,0.2960,0.8970,3.3640,1.2320,0.5810,214.4840,0.6350,0.3090,1.2310,1.4000,2.7700,1.8010,0.8060,0.5930,1.5110,1.1630,1.6740,1.5370,0.7790,1.3100,1.8200,3.1380,0.7740,1.1800,1.2280,128.4730,5.4060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.0460,0.7810,0.0000,6.3180,29.6820,0.0700,0.0000,0.0000,0.0000,0.0000,0.0060,0.0000,0.0000,0.0000,0.0000,0.0000,170.0510,8.3390,29.7480,0.0000,0.0000,0.0000,0.0000,19110.0000,"1998-10-29",3.0000,1.6000,0.0000,1398.6801,1398.6801,2237.8899,4.0000,43.1600,63.0500,452.8600,33.7300,425.4000,63.3600,19.1400,26.1500,19.6300,40.7900,53.6200,161.9300,360.2500,45.0300]
[39059.0000,10807.0000,157421.0000,2.0000,1.0000,1.0000,15.0000,3.0000,"U",2125.0000,2.0000,50.1740,28.8220,151.7270,3.8220,1062.8300,0.0000,621.6040,754.0800,0.0000,1746.9301,0.6560,14.8730,419.6430,6.3080,287.3860,1022.4620,1752.0480,907.3130,4.9640,1233.8860,0.6870,0.6220,23.3220,348.4750,0.0000,56.5520,0.7040,2.1930,0.5400,0.4130,20.0250,2.1050,0.9910,139.2660,0.4250,0.4990,1.8600,2.1430,4.1250,2.8280,1.0960,0.7860,2.1500,1.6180,2.3700,2.6580,1.3850,1.7330,2.8440,4.7810,1.9290,1.4930,1.1370,102.8100,7.1140,0.0000,0.0000,0.0000,0.0000,0.0270,0.1640,4.4400,1.2190,0.0000,7.2060,4.5040,0.2450,0.1100,0.0410,0.0000,0.0000,1.1380,0.0000,0.2060,0.0140,0.0000,0.0140,2.7080,10.7850,5.0370,0.0000,0.0000,0.0000,0.0000,13510.0000,"1999-03-25",4.0000,1.5500,0.0000,1421.0000,1421.0000,2200.0000,4.0000,48.3100,100.3500,606.9100,45.9800,259.4000,39.3000,7.0700,42.0500,41.3700,41.9600,34.8200,2.9200,104.5400,13.0700]
[39088.0000,10814.0000,157422.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",2718.0000,8.0000,49.6820,91.4630,266.7670,7.3150,2040.7910,0.0000,1842.3480,94.2600,0.0000,6031.9810,47.1340,15.5380,717.8810,6.4300,266.4610,1065.2240,1988.0229,1224.1680,7.1730,322.9830,1.2510,1.4710,27.1610,645.2620,21.3690,102.2650,15.1660,38.5520,0.5880,0.8070,11.8840,2.6040,1.2140,222.2070,2.0350,0.5770,1.8330,2.1510,3.9770,2.8310,1.0090,0.6990,2.3020,1.8500,2.5030,2.8070,1.3280,1.5430,3.4300,6.3330,1.3860,2.2060,1.5840,74.8160,25.3720,0.1050,0.0200,0.4380,0.3700,4.9970,1.5170,10.6090,2.8950,0.0000,20.8210,31.7720,0.6370,0.0230,0.0050,0.0000,0.0000,0.5350,0.0000,0.2840,0.0010,0.0000,0.0010,186.1460,25.7720,32.4600,0.0000,0.0000,0.0000,132.0980,30596.0000,"1999-03-13",1.0000,1.6700,0.0000,1298.9200,1298.9200,2200.0000,4.0000,92.7600,108.0000,1067.0699,80.8400,823.1700,124.7200,12.7800,42.8700,59.7700,55.2200,55.5500,59.3100,193.5800,24.2000]
[39098.0000,10817.0000,157426.0000,2.0000,1.0000,1.0000,15.0000,3.0000,"U",2881.0000,2.0000,50.6110,39.6280,211.7100,5.2080,1390.9120,0.0000,1346.9690,1539.5800,0.0000,2018.4290,0.9840,17.8230,688.4700,8.4020,414.1110,1333.1860,2560.2170,992.6020,5.4240,1498.3320,0.7640,0.9120,24.5250,736.0960,0.0000,135.6340,3.5180,3.2960,0.4740,0.4940,24.4740,1.8020,0.9600,72.5840,0.3110,0.4440,1.7820,1.9860,4.3690,2.4030,1.0410,0.8290,2.1080,1.6570,2.3300,2.4800,1.3620,1.4320,2.1030,4.0170,1.7520,1.2730,0.8130,86.8630,10.2510,0.0000,0.0000,0.0000,0.0000,0.0320,0.1290,3.8160,1.1050,0.0000,6.5330,8.5270,0.1550,0.1370,0.0480,0.0000,0.0000,0.9270,0.0000,0.1610,0.0160,0.0000,0.0240,31.2000,11.9770,9.0050,0.0000,0.0000,0.0000,0.1540,9266.0000,"1998-10-16",3.0000,1.6000,0.0000,1356.9600,1356.9600,2200.0000,4.0000,63.2200,110.0200,846.8400,64.1500,356.6500,54.0400,16.9500,56.0100,45.2000,68.8500,18.1500,4.3900,220.8300,27.6000]
[39152.0000,10837.0000,157440.0000,2.0000,1.0000,1.0000,15.0000,3.0000,"U",3162.0000,4.0000,70.0470,51.9930,274.8390,7.0740,1808.6470,0.0000,1594.8400,74.0370,0.0000,3312.4629,6.1570,20.4320,693.4820,10.6650,304.1060,1472.1010,2188.9500,2130.1660,8.0060,1234.0620,1.1540,0.5310,22.4060,2152.9570,0.0000,140.5720,3.1330,34.4000,0.8200,0.4580,17.1980,3.7760,1.8180,144.1570,1.3510,0.5600,2.1280,2.4870,4.8220,3.2310,1.3090,0.8870,2.5280,1.9900,2.9130,2.8830,1.5640,1.6010,2.5980,4.5000,1.6470,1.7930,1.1870,187.2450,13.6210,0.0470,0.0320,0.0210,0.0460,0.0880,0.3680,5.9800,1.6340,0.0000,11.2340,6.2640,0.3650,0.0950,0.0350,0.0000,0.0000,1.3570,0.0000,0.1910,0.0120,0.0000,0.0120,25.2260,19.8790,6.8790,0.0000,0.0000,0.0000,1.1350,35584.0000,"1998-11-10",1.0000,1.6700,0.0000,1332.8000,1332.8000,2225.7800,4.0000,81.2600,147.7800,1099.3600,82.3200,467.9400,70.0800,17.5700,71.1000,66.7200,53.3400,36.0400,52.9200,645.8900,80.7400]
[39164.0000,10845.0000,157447.0000,5.0000,1.0000,1.0000,15.0000,3.0000,"U",1610.0000,2.0000,48.1990,64.6720,200.5770,1.3130,1553.0129,0.0000,726.2170,0.0000,0.0000,2468.3320,1.0770,20.3720,565.5630,7.7250,265.1930,1246.1460,1163.9340,587.6700,5.5020,1821.1300,0.7960,0.2860,13.6110,888.5490,17.4080,120.0950,17.7610,25.3240,0.6030,0.6550,12.0760,2.9880,1.2150,148.4040,0.7650,0.4860,1.9130,2.1110,4.4120,2.6570,1.1320,0.8080,2.2380,1.7130,2.4680,2.8090,1.3550,1.1370,1.9320,3.0100,1.2490,0.9770,0.7880,252.6850,8.7990,0.0000,0.0000,0.0000,0.0000,0.0180,0.1090,4.5350,1.5290,0.0000,10.2310,31.3480,0.1750,0.0730,0.0270,0.0000,0.0000,0.7540,0.0000,0.1360,0.0090,0.0000,0.0090,190.7010,14.9310,31.7150,0.0000,0.0000,0.0000,63.8720,5177.0000,"1998-10-28",4.0000,1.5500,0.0000,1417.1400,1417.1400,2200.0000,4.0000,70.5900,96.4000,802.3100,60.7800,582.0500,88.1900,15.0100,51.5000,45.8500,56.5600,37.1000,33.7700,266.5600,33.3200]
[39185.0000,10849.0000,157448.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",1550.0000,2.0000,56.8590,89.1670,189.8540,5.3940,1760.3879,0.0000,598.6340,0.0000,0.0000,2768.2280,5.3950,17.0660,1079.9410,6.3230,255.6800,1404.3010,1876.4310,1474.2030,7.4330,1019.4040,0.7760,0.4610,13.6450,799.1610,28.2300,80.1280,10.8850,50.2250,0.8430,1.1680,7.1330,3.3490,1.1090,218.0160,3.2240,0.5980,2.1530,2.5080,4.8320,3.3250,1.2030,0.7180,2.4750,2.0500,2.8780,2.7090,1.4920,0.9120,1.9090,4.6060,0.8200,2.1060,1.2190,116.7180,36.1540,0.0420,0.0260,0.8440,0.6570,9.8630,2.0510,2.2430,1.3080,0.0000,3.9990,15.8320,0.0490,0.0000,0.0000,0.0000,0.0000,0.0320,0.0000,0.0000,0.0000,0.0000,0.0000,113.6630,24.2960,15.9700,0.0000,0.0000,0.0000,75.8870,9859.0000,"1998-10-08",4.0000,1.5500,0.0000,1403.4000,1403.4000,2200.0000,4.0000,80.0200,113.7200,759.4200,57.5300,802.5000,121.5900,10.0200,42.1500,61.9400,107.9900,54.5000,66.9700,239.7500,29.9700]
[39252.0000,10872.0000,157455.0000,2.0000,1.0000,1.0000,15.0000,3.0000,"U",2089.0000,2.0000,52.8550,45.5520,254.8500,6.1360,1611.7660,0.0000,1123.9170,813.1200,0.0000,2456.2649,2.1500,20.7510,727.8520,9.6400,345.2010,1528.4200,2243.3701,1706.4200,6.4170,1624.8860,1.1810,1.3020,11.0500,3384.2859,49.7040,249.2150,10.8540,31.2220,0.6180,1.0400,14.6380,3.0450,1.2110,171.7090,1.9620,0.4180,1.7590,1.8680,4.2740,2.0960,1.0270,0.8600,2.1310,1.6710,2.3090,2.2890,1.2320,0.3300,0.5160,1.1210,0.3320,0.2670,0.1990,541.2690,8.4600,0.0000,0.0000,0.0000,0.0190,0.0120,0.1690,2.1210,1.0110,0.0000,4.6100,13.8880,0.0920,0.0040,0.0000,0.0000,0.0000,0.2630,0.0000,0.0080,0.0000,0.0000,0.0000,84.9100,12.0250,13.9860,0.0000,0.0000,0.0000,5.2740,26872.0000,"1998-10-20",4.0000,1.5500,0.0000,1286.0601,1286.0601,2200.0000,4.0000,73.2600,105.7100,1019.4000,77.2300,409.9700,62.1200,31.1500,64.2700,53.4700,72.7900,42.9300,41.6300,1015.2900,126.9100]
[39272.0000,10876.0000,157456.0000,1.0000,1.0000,1.0000,15.0000,3.0000,"U",1375.0000,7.0000,86.2380,76.3260,264.0960,9.6920,2085.5830,0.0000,976.1520,94.2600,0.0000,5044.5342,13.2990,10.1080,1188.8600,8.4060,249.2970,1380.8459,2370.3040,2041.7480,9.6570,291.6030,0.8380,0.6030,40.9710,2395.6919,61.3640,409.1330,3.7260,23.2260,0.9750,2.2070,14.1760,6.9640,1.0090,154.4690,5.0690,0.9950,3.4850,4.2810,7.0140,5.8640,2.1600,1.3100,3.9850,3.2440,4.7860,4.2280,2.2410,2.5120,4.2790,8.8400,2.3540,3.7460,2.3150,679.9500,34.4550,0.1780,0.1220,0.8560,0.7760,9.4520,2.6900,8.3460,3.1470,0.0000,11.8240,5.1290,0.3150,0.1170,0.0390,0.0000,0.0000,1.6190,0.0000,0.2340,0.0130,0.0000,0.0260,14.0300,24.3660,5.7680,0.0000,0.0000,0.0000,697.4120,19893.0000,"1998-10-13",2.0000,1.6000,0.0000,1477.1600,1477.1600,2363.4600,1.0000,83.4200,159.7000,1056.3800,70.4300,686.9300,91.5900,51.1400,28.0200,64.3800,91.4500,25.7400,29.0300,718.7100,89.8400]
[39323.0000,10890.0000,157459.0000,5.0000,1.0000,1.0000,15.0000,3.0000,"U",2146.0000,7.0000,50.0910,59.4200,249.6710,6.8530,1710.8199,0.0000,708.6280,810.1000,0.0000,4177.0762,26.5280,12.7720,588.3120,7.6760,223.2280,952.9090,2250.1179,1183.0210,6.2830,220.1660,0.6360,0.9620,36.3790,1132.9611,11.3860,183.8420,11.2180,39.1340,0.6940,1.1900,14.4910,2.6420,0.8090,236.7270,4.2490,0.5260,1.8060,2.1070,3.8570,2.8160,1.0280,0.7310,2.1300,1.6540,2.3850,2.2910,1.3050,1.5950,2.3990,5.6260,1.4240,1.9950,1.2870,280.5900,17.3550,0.2500,0.1410,0.0890,0.2440,0.2520,1.2820,7.1850,3.4380,0.0000,11.8030,15.0930,0.3320,0.0430,0.0410,0.0000,0.0000,0.9720,0.0010,0.0420,0.0110,0.0110,0.0140,88.1790,17.7490,15.5330,0.0000,0.0000,0.0000,207.8490,20713.0000,"1998-10-21",4.0000,1.5500,0.0000,1560.8000,1560.8000,2200.0000,4.0000,77.7600,100.1800,998.6800,75.6600,534.7800,81.0300,22.9800,51.1700,52.3600,58.8300,59.1800,52.1800,339.8900,42.4900]
[39423.0000,10914.0000,157471.0000,4.0000,1.0000,1.0000,15.0000,3.0000,"U",1385.0000,4.0000,37.8080,16.9270,201.4300,6.2160,1107.8400,0.0000,540.9390,1571.0000,0.0000,1694.4150,0.5220,18.9360,452.8550,7.3940,360.7910,997.4350,2588.2900,1347.9060,4.2130,925.9720,0.8670,1.3260,13.4440,150.2430,0.0000,12.1130,1.9580,3.4730,0.5260,0.3730,19.0350,1.2980,0.6200,220.6060,0.2240,0.3420,1.1730,1.3330,3.1090,1.2490,0.6170,0.6780,1.7110,1.1500,1.6640,1.5130,0.9380,0.7770,1.2920,2.8790,0.6630,0.8560,0.6070,9.9150,3.3500,0.0510,0.0080,0.0100,0.0260,0.0170,0.1640,1.2530,0.4720,0.0000,2.0310,4.0970,0.1210,0.0010,0.0000,0.0000,0.0000,0.1260,0.0000,0.0010,0.0000,0.0000,0.0000,44.5350,4.7950,4.2180,0.0000,0.0000,0.0000,27.8380,11132.0000,"1998-11-10",4.0000,1.5500,0.0000,1292.0601,1292.0601,2002.6899,4.0000,55.3200,91.5900,805.7200,67.0500,152.3400,25.3600,1.5100,49.2900,35.1100,45.2900,55.1500,4.6300,45.0700,5.6300]
[39434.0000,10917.0000,157475.0000,2.0000,1.0000,1.0000,15.0000,3.0000,"U",1751.0000,1.0000,19.4110,23.1030,118.6950,3.5650,747.8780,0.0000,1279.1780,0.0000,0.0000,1234.7360,5.3470,12.6680,344.9320,7.8450,169.3100,358.8590,1277.0170,603.4330,2.7500,439.2500,0.6350,1.1000,15.4000,8157.8989,11.1600,860.3720,7.4220,73.8290,0.5150,0.7700,4.0740,1.9970,0.5100,109.6910,0.4230,0.2320,0.7230,0.8180,1.5420,0.9900,0.4130,0.3460,0.9030,0.6730,1.0020,1.0700,0.4690,0.2740,0.4260,1.6690,0.2620,0.5120,0.3270,149.6980,4.8660,0.0000,0.0000,0.0000,0.0000,0.0040,0.0140,1.9600,0.5640,0.0000,4.7380,8.2770,0.3130,0.0080,0.0020,0.0000,0.0000,0.0330,0.0000,0.0060,0.0000,0.0000,0.0000,145.6050,6.7480,8.6020,0.0000,0.0000,0.0000,386.8920,19706.0000,"1998-10-17",4.0000,1.5500,0.0000,1579.7600,1579.7600,2200.0000,4.0000,33.9900,38.8200,474.7800,35.9700,207.9300,31.5000,107.5500,52.3000,22.9200,34.4900,27.4200,98.4400,2447.3701,305.9200]
[39488.0000,10933.0000,157702.0000,3.0000,1.0000,1.0000,15.0000,2.0000,"U",291.0000,2.0000,72.0730,120.0050,295.8210,6.3470,2538.8850,0.0000,1042.3621,0.0000,0.0000,5326.8188,17.2010,10.8530,1076.5710,5.0120,223.7160,1385.4821,1850.5200,1922.7990,8.1850,451.6470,0.6850,0.3050,38.8460,2861.5549,52.0000,591.0190,4.8460,15.5060,1.4430,1.5800,8.3500,4.6680,1.0260,191.1270,3.4560,0.9040,2.8400,3.4300,6.0950,4.4040,1.6650,1.0820,3.3860,2.7400,3.9240,3.3180,2.0350,1.8690,3.1830,7.0670,1.4000,2.7810,1.8520,374.9230,57.5190,1.2000,0.7100,1.2610,1.5740,11.0790,5.8390,14.2720,7.1160,0.0000,19.7520,6.2610,0.6560,0.0720,0.0000,0.0000,0.0000,1.2170,0.0000,0.0990,0.0000,0.0000,0.0000,24.6270,38.3250,7.0710,0.0000,0.0000,0.0000,0.3300,936.0000,"1998-01-16",4.0000,1.5500,0.0000,1200.0200,1200.0200,1860.0300,4.0000,136.5000,180.1800,1183.2800,106.0300,1080.0500,193.5500,73.8800,33.4100,68.2100,107.6600,47.7800,20.6700,858.4700,107.3100]
[39525.0000,10947.0000,157711.0000,2.0000,1.0000,1.0000,15.0000,2.0000,"U",469.0000,3.0000,84.0570,89.8150,269.5310,11.6950,2176.2891,0.0000,1625.9449,0.0000,0.0000,6261.6528,8.2640,28.9900,1154.2330,9.0460,327.5510,1518.7531,3360.9141,2113.4590,12.1600,730.1570,1.1570,1.8390,71.3710,1562.7469,4.0000,208.6080,6.2610,278.8390,1.5290,1.6320,14.0100,5.1110,2.2090,350.1880,6.9350,1.0010,3.2870,3.8070,6.8040,5.6440,1.9430,1.1340,3.6880,3.0060,4.3050,4.3770,2.5140,3.4070,5.6340,11.5820,3.0510,4.2110,2.8640,201.8200,41.5850,0.0000,0.0000,0.8480,0.7550,10.1450,3.1480,12.9610,6.6980,0.0000,21.4860,7.0050,0.6400,0.1240,0.0000,0.0000,0.0000,2.0840,0.0000,0.0450,0.0000,0.0000,0.0000,47.5630,29.2320,7.7650,0.0000,0.0000,0.0000,90.6900,3772.0000,"1999-03-05",2.0000,1.6000,0.0000,-9.0000,-9.0000,2200.0000,4.0000,98.9200,191.0400,1078.1200,81.6800,808.3400,122.4700,26.0800,60.3100,101.3300,88.7900,87.5500,428.9800,468.8200,58.6000]
[39540.0000,10955.0000,157713.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",242.0000,3.0000,2.7640,3.4930,17.6290,0.1710,97.3340,0.0000,487.8000,0.0000,0.0000,220.1360,0.1970,3.7550,58.0920,1.1820,31.2300,84.1850,353.0860,40.9230,0.3400,7.5740,0.1230,0.0580,0.7620,322.9610,0.0000,2.7570,1.1030,57.3340,0.1060,0.0810,0.9210,0.4200,0.1740,39.6800,0.0070,0.0210,0.0770,0.0820,0.1760,0.1190,0.0440,0.0350,0.0980,0.0750,0.1080,0.1230,0.0620,0.0600,0.0560,0.1520,0.0330,0.0700,0.0390,0.7560,0.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1450,0.0520,0.0000,0.4380,1.9700,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,11.1330,0.6030,1.9750,0.0000,0.0000,0.0000,0.1190,1303.0000,"1998-10-28",2.0000,1.6000,0.0000,-9.0000,-9.0000,2200.0000,4.0000,4.4200,6.2800,70.5200,5.3400,31.4400,4.7600,0.3400,7.8800,2.8300,4.4700,9.9200,88.2100,96.8900,12.1100]
[39566.0000,10964.0000,157724.0000,4.0000,1.0000,1.0000,15.0000,2.0000,"U",179.0000,2.0000,42.3280,54.6750,165.1780,9.1650,1291.6331,0.0000,1416.4080,32.1400,24.2400,4624.7729,6.0410,11.0810,899.4160,4.6160,206.8910,1130.3090,1809.5490,1589.6050,5.1100,70.4060,0.4940,0.7380,36.4570,768.6110,16.7120,184.9900,2.8320,19.7960,0.8150,1.2900,6.3530,3.0060,1.2880,205.0210,2.6840,0.5080,1.8420,2.1170,3.9790,2.9620,1.0580,0.5960,1.9950,1.7310,2.3810,2.0950,1.3120,1.8120,2.9500,6.7430,1.2710,2.7430,1.7450,287.0990,25.4660,0.2570,0.1630,0.5150,0.4430,5.3590,2.1540,9.1430,4.6800,0.0000,14.6330,3.9640,0.4450,0.1170,0.0000,0.0000,0.0000,0.9770,0.0000,0.0000,0.0000,0.0000,0.0000,24.6900,19.3110,4.5300,0.0000,0.0000,0.0000,122.2080,1728.0000,"1998-10-20",4.0000,1.5500,300.0000,1273.6000,1273.6000,1974.0800,1.0000,51.6700,70.5500,660.7100,44.0500,492.0700,65.6100,23.1200,15.3900,34.0700,89.9400,34.1700,23.2900,230.5800,28.8200]
[39592.0000,10969.0000,157725.0000,4.0000,1.0000,1.0000,15.0000,2.0000,"U",190.0000,2.0000,48.8780,32.8120,305.2430,12.5610,1643.7750,0.0000,1573.9860,0.0000,0.0000,2734.6270,1.3290,45.1810,2429.6121,16.0210,516.5510,2161.0859,3402.7141,1169.1790,7.2860,2204.5500,1.7440,2.7210,4.7860,7206.6611,19.8960,246.7640,4.4500,102.9520,0.9690,1.4330,12.1850,2.8930,1.8080,356.9280,0.5520,0.5190,1.8550,1.9860,4.2540,2.2700,0.9170,0.8170,2.3670,1.5790,2.4470,2.5220,1.2610,0.6740,1.7840,2.3500,0.6330,0.6610,0.8130,210.8980,4.9980,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.5980,0.1580,0.0000,1.4130,5.5540,0.2230,0.0000,0.0000,0.0000,0.0000,0.0080,0.0000,0.0000,0.0000,0.0000,0.0000,116.4250,7.4320,5.7760,0.0000,0.0000,0.0000,238.0130,3624.0000,"1998-10-16",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,74.7200,97.7600,1220.9700,92.5000,295.3100,44.7400,30.8500,106.8100,60.7200,242.9600,89.2300,137.2700,2162.0000,270.2500]
[39709.0000,11001.0000,157738.0000,4.0000,1.0000,1.0000,15.0000,2.0000,"U",234.0000,2.0000,38.0590,29.1980,126.0880,5.5510,920.4140,0.0000,1024.4060,696.0790,0.0000,3088.3760,0.0610,8.3560,294.1360,4.9830,190.2990,576.6540,1282.1949,1215.7180,2.4810,20.8540,0.4800,1.0660,33.1860,232.5170,2.7640,40.1000,1.0870,7.6600,0.3770,0.4360,12.1670,1.0510,0.4140,177.1750,0.3450,0.2450,1.1980,1.2140,2.6880,1.5440,0.5590,0.5570,1.4910,1.0180,1.6280,2.1730,0.7460,2.3400,2.2080,5.1440,3.6780,2.9460,1.2920,100.3960,10.5080,0.0000,0.0000,0.0000,0.0050,0.1160,0.5170,5.6820,3.4110,0.0000,9.9470,3.3590,0.2170,0.0320,0.0090,0.0000,0.0000,0.8980,0.0000,0.1290,0.0020,0.0000,0.0020,3.1290,12.1700,3.6720,0.0000,0.0000,0.0000,0.1870,3372.0000,"1998-10-23",4.0000,1.5500,0.0000,1322.4200,1322.4200,2200.0000,4.0000,41.8400,76.1200,504.3500,38.2100,262.7800,39.8200,5.0100,33.2200,20.6800,29.4100,44.2900,10.2100,69.7600,8.7200]
[39754.0000,11011.0000,157741.0000,4.0000,1.0000,1.0000,15.0000,2.0000,"U",251.0000,2.0000,79.8970,89.3630,239.9170,10.0270,2054.8701,0.0000,2477.3550,0.0000,0.0000,6610.5142,2.4030,19.9240,1089.0970,8.8710,330.8590,1592.5330,2757.8521,1418.4659,12.1050,145.3060,0.9360,1.1190,58.4430,903.1690,7.6720,127.2150,2.2820,93.9850,0.9450,1.5880,12.3000,4.2600,2.4050,361.6430,7.3660,0.9150,3.2090,3.6570,6.8450,5.1220,1.8720,1.1090,3.5450,2.9260,4.1600,4.0930,2.4220,3.4950,5.4080,11.2800,2.8060,4.2220,2.8530,248.9930,36.5030,0.0000,0.0000,0.8660,0.7800,10.3320,3.1800,11.8850,6.1150,0.0000,24.7440,10.4700,0.6290,0.0590,0.0010,0.0000,0.0000,1.9280,0.0000,0.0560,0.0000,0.0000,0.0000,73.7400,30.7270,11.1700,0.0000,0.0000,0.0000,0.3600,1802.0000,"1998-11-12",4.0000,1.5500,0.0000,1358.0800,1358.0800,2105.0200,4.0000,97.6200,172.1900,959.6700,75.9800,804.2700,127.3600,15.9000,59.1400,100.8800,108.9100,90.4100,125.3100,270.9500,33.8700]
[39794.0000,11021.0000,157749.0000,4.0000,1.0000,1.0000,15.0000,2.0000,"U",192.0000,2.0000,78.0880,72.8540,275.8730,5.1000,2019.9150,0.0000,1055.9700,0.0000,0.0000,3292.7419,1.2000,35.5820,1708.6541,11.7510,492.2460,2214.4541,2564.1641,1144.2800,10.9770,3467.2080,1.5060,1.2130,10.8520,1301.3300,0.0000,291.1220,7.8620,1.4000,1.4320,1.1810,8.6740,2.6890,1.2810,520.5710,1.2810,0.8480,3.3110,3.5850,8.1560,5.8900,1.6540,0.9670,3.9550,3.2990,4.3960,4.2610,2.6030,1.0770,2.9250,4.5560,0.9480,1.4930,1.4570,85.2000,23.2460,0.0000,0.0000,0.2610,0.1950,3.0710,0.6060,4.5850,1.0580,0.0000,9.9680,20.4360,0.6030,0.0030,0.0010,0.0000,0.0000,0.0250,0.0000,0.0010,0.0000,0.0000,0.0000,312.8080,18.1480,21.0510,0.0000,0.0000,0.0000,0.0000,1714.0000,"1998-12-06",4.0000,1.5500,0.0000,1295.5200,1295.5200,2200.0000,4.0000,91.8100,156.1800,1103.4900,83.6000,655.6900,99.3500,36.3900,78.3400,91.4800,170.8700,130.1400,1.8700,390.4000,48.8000]
[39816.0000,11027.0000,157757.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",209.0000,1.0000,65.2780,38.9420,208.5390,8.9200,1411.6169,0.0000,1237.4270,785.5000,0.0000,3651.5510,6.7080,14.4710,939.9830,33.7420,252.2340,715.3620,2988.0601,1257.7510,6.6470,457.5850,1.0110,14.7080,13.6640,5137.6689,0.0000,822.6850,2.7370,276.5130,1.8200,1.9460,26.5780,2.6280,2.1940,662.3010,0.8210,0.1890,0.7190,0.8920,1.6510,1.0170,0.3550,0.2550,0.8180,0.6980,1.0310,0.8090,0.4570,0.4610,1.0730,2.3800,0.3560,1.0220,0.5450,4.3200,9.0250,0.0000,0.0000,0.4150,0.3120,4.9130,0.9610,1.7380,0.4030,0.0000,4.2360,1.2810,0.1150,0.0020,0.0000,0.0000,0.0000,0.2910,0.0000,0.0000,0.0000,0.0000,0.0000,9.7300,5.0020,1.4120,0.0000,0.0000,0.0000,0.0000,1681.0000,"1999-03-06",4.0000,1.5500,0.0000,1308.8800,1308.8800,2028.7600,4.0000,69.5800,150.0000,834.1600,68.5300,350.4800,57.5800,102.8400,224.9500,55.3900,94.0000,165.5800,368.6800,1541.3000,192.6600]
[39873.0000,11042.0000,157768.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",179.0000,2.0000,25.5170,44.5750,168.0180,2.6620,1158.0861,0.0000,1182.9010,0.0000,0.0000,1998.1490,12.7850,10.4230,464.7440,4.8460,152.0370,701.6700,935.0800,650.3880,3.3190,801.0080,0.6020,0.1510,8.7350,1968.2100,2.1630,37.2210,3.8150,24.4110,0.4590,0.5440,4.6870,1.9160,0.7060,113.3540,0.8550,0.2420,0.8770,1.0060,2.0660,1.1470,0.5020,0.3560,1.0660,0.8370,1.2290,1.2420,0.6100,0.3220,0.6090,1.5120,0.2400,0.5910,0.3800,79.7700,17.1600,0.0000,0.0000,0.2290,0.1750,2.8810,1.2220,6.0760,4.1720,0.0000,9.9650,6.0940,0.5570,0.0070,0.0170,0.0000,0.0000,0.8230,0.0010,0.0730,0.0100,0.0100,0.0030,38.2020,14.3400,6.7920,0.0000,0.0000,0.0000,2.0860,2016.0000,"1998-12-01",4.0000,1.5500,0.0000,1370.0400,1370.0400,2200.0000,4.0000,52.6400,51.0300,672.0700,50.9100,401.1800,60.7800,4.6500,32.3100,27.6600,46.4700,28.3400,32.5500,590.4600,73.8100]
[39908.0000,11053.0000,157772.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",399.0000,2.0000,27.1340,14.0040,177.7150,1.4710,916.5050,0.0000,717.9450,0.0000,0.0000,1128.3740,3.4290,15.8800,329.4200,5.2760,182.2610,686.8440,1366.6770,706.2870,4.0890,830.2370,0.8500,0.4970,8.3600,1022.7500,0.0000,77.3420,1.8630,76.7570,0.4990,0.3390,6.6830,1.6680,0.9650,91.0920,1.2830,0.2770,1.0040,1.0780,2.3780,1.3420,0.5780,0.4270,1.1950,0.9270,1.3030,1.3740,0.7760,0.6220,0.9770,1.5320,0.5690,0.4560,0.3990,21.0310,2.6430,0.0000,0.0000,0.0000,0.0000,0.0000,0.0600,1.2700,0.3620,0.0000,3.4190,1.6430,0.0760,0.0220,0.0000,0.0000,0.0000,0.1660,0.0000,0.0000,0.0000,0.0000,0.0000,21.9950,5.3340,1.7350,0.0000,0.0000,0.0000,169.6960,2540.0000,"1998-10-13",4.0000,1.5500,0.0000,1418.0200,1418.0200,2200.0000,4.0000,41.6600,54.2700,710.8600,53.8500,126.0400,19.1000,9.6700,35.1700,34.0800,32.9400,22.7700,102.3400,306.8200,38.3500]
[39912.0000,11054.0000,157773.0000,1.0000,1.0000,1.0000,15.0000,2.0000,"U",209.0000,2.0000,24.4090,18.3570,184.8270,6.7090,977.8650,0.0000,906.2540,1483.8409,0.0000,2164.8110,0.6760,14.0680,466.5550,6.6370,333.8410,807.3080,2793.5530,894.0810,2.9370,827.5280,0.7280,1.2930,14.0960,1341.0450,0.0000,70.9660,1.7230,67.9110,0.4920,0.3740,18.0210,1.1800,1.0930,101.7800,0.4060,0.1900,0.7720,0.7930,2.0740,0.8730,0.4090,0.4150,0.9860,0.7430,1.0170,0.9930,0.6850,0.4910,0.8070,1.8640,0.5080,0.4150,0.3100,22.2620,4.4360,0.0000,0.0000,0.0000,0.0110,0.0210,0.1050,2.3810,1.1740,0.0000,4.6360,3.0850,0.4090,0.0140,0.0000,0.0000,0.0000,0.2690,0.0000,0.0060,0.0000,0.0000,0.0000,28.3730,6.2590,3.5030,0.0000,0.0000,0.0000,0.0000,1345.0000,"1998-10-08",4.0000,1.5500,0.0000,1258.1600,1258.1600,1950.1500,2.0000,44.4500,45.7600,739.3100,56.0000,165.2100,25.0300,5.6800,44.2500,16.7800,46.6600,20.3600,56.5900,402.3100,32.1900]
[39925.0000,11059.0000,157779.0000,1.0000,1.0000,1.0000,15.0000,2.0000,"U",235.0000,2.0000,73.7070,54.3670,382.5250,9.8610,2288.2419,0.0000,1843.7350,662.0200,0.0000,5858.1162,5.9020,36.2510,983.2240,13.8590,561.2190,2019.9580,3107.7529,1107.8350,10.2150,2003.3770,1.6100,2.9140,26.8650,902.2350,44.5120,267.8510,7.1670,0.9060,1.4930,1.2690,15.2710,4.8700,1.4560,917.8190,1.5850,0.7620,2.9090,3.1390,6.8320,3.6220,1.5480,1.2890,3.7520,2.6030,3.9070,4.1240,1.9560,2.5640,4.0350,7.6250,1.7810,2.8570,2.1580,530.6270,11.5920,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,2.3290,0.6740,0.0000,8.3780,13.5470,0.4060,0.0000,0.0000,0.0000,0.0000,0.0290,0.0000,0.0000,0.0000,0.0000,0.0000,41.1280,18.7210,13.9660,0.0000,0.0000,0.0000,0.8490,756.0000,"1998-12-01",4.0000,1.5500,0.0000,1378.0800,1378.0800,2136.0200,4.0000,107.1300,156.6900,1530.1000,119.3900,489.3000,76.3600,33.4800,92.3900,85.1300,98.3200,229.4500,1.2100,270.6700,33.8300]
[39937.0000,11066.0000,157780.0000,3.0000,1.0000,1.0000,15.0000,2.0000,"U",207.0000,2.0000,71.9470,63.5580,183.1150,11.0880,1579.8101,0.0000,749.7880,198.7740,0.0000,5433.1768,8.1040,14.3310,839.3350,7.6640,238.9550,1138.8000,1588.9640,1950.2780,7.4520,1032.9670,0.6160,2.8710,79.7510,5410.3379,0.0000,160.1060,4.0000,7.9860,0.7180,1.1680,16.4830,3.7870,0.9460,135.7490,2.1590,0.8310,2.6730,3.3060,5.3780,4.5080,1.6040,1.0080,2.9700,2.4180,3.5360,3.5690,1.8300,3.0590,4.8510,11.5940,3.2260,4.4070,2.6010,157.1160,25.4560,0.0000,0.0000,0.7880,0.5920,9.3680,2.0300,7.0030,2.5470,0.0000,11.3950,9.2790,0.2860,0.2050,0.0720,0.0000,0.0000,1.4330,0.0000,0.2480,0.0250,0.0000,0.0360,31.6530,16.6600,10.0590,0.0000,0.0000,0.0000,0.3530,1831.0000,"1998-12-05",4.0000,1.5500,0.0000,1353.2600,1353.2600,2200.0000,4.0000,71.8100,143.8900,732.4600,55.4900,572.0200,86.6700,20.0100,51.0900,62.1000,83.9300,33.9400,10.6500,1623.1000,202.8900]
[39957.0000,11071.0000,157780.0000,8.0000,1.0000,1.0000,15.0000,2.0000,"U",207.0000,6.0000,23.7250,20.1490,89.2730,2.4570,632.7640,0.0000,3476.8740,0.0000,0.0000,1896.7900,0.1230,11.3670,70.8120,2.9050,144.2850,389.7480,628.9100,1173.9990,41.0000,41.3650,0.4020,0.3920,23.8190,1246.5649,0.1260,155.3750,1.8910,5.6110,0.7200,0.4050,4.0470,1.2660,0.6320,54.1150,0.8150,0.1990,0.6440,0.6960,1.2540,1.0460,0.3820,0.2860,0.7450,0.5190,0.7250,0.9210,0.5060,0.6190,0.9940,1.7610,0.5490,0.4740,0.4390,34.4000,5.6790,0.0080,0.0040,0.0020,0.0290,0.0230,0.1930,3.0270,1.7820,0.0000,5.7050,1.5090,0.1980,0.0010,0.0000,0.0000,0.0000,0.4620,0.0000,0.0020,0.0000,0.0000,0.0000,3.3540,7.0750,1.7090,0.0000,0.0000,0.0000,0.9360,1831.0000,"1998-10-09",4.0000,1.5500,0.0000,1546.6000,1546.6000,2200.0000,4.0000,28.7600,47.4500,357.0900,27.0500,181.3400,27.4800,19.4200,19.3700,341.6700,7.0800,13.5300,7.4800,373.9700,46.7500]
[39970.0000,11076.0000,157787.0000,3.0000,1.0000,1.0000,15.0000,2.0000,"U",179.0000,2.0000,99.7490,151.4180,298.6070,13.6700,2935.6111,0.0000,2467.8140,95.4300,39.3900,7941.3652,18.0520,14.1740,2095.6521,8.1850,345.2690,2328.0359,2375.8279,2076.0381,10.5940,419.9300,0.7510,0.8970,55.4240,2730.2690,61.4360,737.3430,15.2520,21.5370,0.9600,2.4280,8.6670,6.1190,1.4020,359.0440,5.8630,1.2520,4.0290,4.9140,9.1750,6.8800,2.5110,1.4100,4.9740,4.4240,5.8190,4.5380,2.8440,2.6400,4.7910,13.4560,1.7440,6.0500,3.4300,863.6300,71.1210,1.2640,0.4270,1.7650,1.9130,17.5120,7.6880,20.3670,9.5290,0.0000,25.8360,19.6340,0.8370,0.0000,0.0000,0.0000,0.0000,1.9950,0.0000,0.0000,0.0000,0.0000,0.0000,114.4290,44.1970,20.4880,0.0000,0.0000,0.0000,0.2900,1728.0000,"1998-10-15",3.0000,1.6000,0.0000,1402.9399,1402.9399,2244.7000,4.0000,130.7800,211.3300,1194.4301,88.6800,1362.7600,202.3700,92.1700,54.5700,88.2800,209.5700,89.7600,28.7200,819.0800,102.3900]
[40004.0000,11086.0000,157794.0000,3.0000,1.0000,1.0000,15.0000,2.0000,"U",342.0000,2.0000,68.7190,46.4750,192.1150,8.7780,1430.8700,0.0000,3125.8030,0.0000,0.0000,4815.9238,5.2420,22.5620,992.9410,6.8510,314.8660,1406.0699,2500.0120,912.2810,6.9680,193.9260,0.8130,1.1350,48.7050,6604.9072,100.0000,486.1710,5.5720,207.8150,0.8330,1.0960,19.4340,4.3730,1.7770,435.3240,1.8350,0.7720,2.7070,3.2170,5.7920,4.6990,1.6480,0.9020,2.9650,2.5330,3.5370,3.6480,2.0420,3.3750,5.1270,10.3850,3.0640,4.0550,2.5960,193.1510,16.3030,0.3540,0.1350,0.1010,0.2170,0.2210,1.3100,8.3320,2.6060,0.0000,11.4900,6.6820,0.5080,0.1170,0.0420,0.0000,0.0000,1.5500,0.0000,0.2260,0.0170,0.0000,0.0170,15.2020,16.6780,7.5090,0.0000,0.0000,0.0000,55.6740,3301.0000,"1998-11-05",4.0000,1.5500,0.0000,1259.7600,1259.7600,1952.6300,4.0000,73.2800,176.0200,768.4600,65.5900,418.2800,71.4000,60.7700,45.6700,58.0700,99.2900,108.8300,277.0900,1981.4700,247.6800]
[40032.0000,11093.0000,157796.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",590.0000,3.0000,25.0570,17.8320,85.0340,8.6790,594.0790,0.0000,1473.0660,754.0800,0.0000,2463.0359,3.5020,2.3600,689.2220,16.6630,171.4780,610.8270,2001.8149,962.4910,2.8110,37.6250,0.2180,0.6470,16.2360,4988.9072,0.0000,739.4730,0.5010,71.8810,0.8230,1.3770,16.5450,2.0130,1.1600,218.8660,1.8120,0.2010,0.7780,1.0360,1.7990,1.4340,0.4580,0.2070,0.9230,0.8770,1.3000,0.6010,0.4970,0.7160,1.4290,3.9580,0.4830,1.8500,0.9970,27.0030,14.1730,0.1580,0.1090,0.6500,0.5900,7.0630,1.9140,2.3380,1.0620,0.0000,1.7200,0.4530,0.1270,0.0000,0.0000,0.0000,0.0000,0.1320,0.0000,0.0050,0.0000,0.0000,0.0000,20.0800,1.9920,0.5950,0.0000,0.0000,0.0000,0.6640,4738.0000,"1998-10-02",3.0000,1.6000,0.0000,1353.7000,1353.7000,2165.9199,4.0000,27.4300,56.9500,340.1400,26.1700,160.4900,24.7000,92.4300,111.0900,23.4300,68.9200,54.7200,95.8400,1496.6700,187.0800]
[40084.0000,11109.0000,157800.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",573.0000,2.0000,60.4270,29.7460,246.7140,3.7450,1484.3340,0.0000,2575.3401,0.0000,0.0000,1701.7120,3.2870,16.9960,803.0230,12.3890,277.6440,1500.0140,1422.2581,1725.0649,9.0500,1150.9490,4.3670,0.5120,49.4900,37952.4727,17.0580,11226.4277,1.5970,28.0520,0.8520,3.6450,18.8440,10.2550,1.7130,375.5920,74.7730,0.7360,2.3640,2.6560,5.6640,3.0090,1.3530,1.0230,3.0640,2.3100,3.3270,3.0050,1.5970,1.5730,2.7060,4.7010,1.4150,1.9470,1.4880,407.9390,13.0580,0.0000,0.0000,0.4330,0.3250,5.1180,1.0410,1.0700,1.4070,0.0000,0.9340,0.8320,0.0140,0.2450,0.2130,0.0000,0.0000,0.0430,0.0000,0.0000,0.0000,0.0000,0.0000,19.8750,6.6290,1.3740,0.0000,0.0000,0.0000,47.2010,2765.0000,"1998-10-30",4.0000,1.5500,300.0000,1587.5000,1587.5000,2460.6299,1.0000,59.3700,100.7100,986.8600,65.7900,267.7100,35.7000,1403.3000,41.3000,60.3300,80.3000,62.6000,33.0000,11385.7402,1423.2200]
[40106.0000,11115.0000,157806.0000,1.0000,1.0000,1.0000,15.0000,2.0000,"U",199.0000,2.0000,53.7460,45.7840,183.4470,6.2680,1348.6030,0.0000,1770.7531,406.1500,0.0000,3320.7471,21.7220,10.9280,410.3360,6.9330,219.1970,1080.2640,1581.1810,1320.4760,5.9530,155.1670,0.7550,1.1310,19.1370,1143.2260,45.4360,272.4950,7.1030,23.8520,0.4270,0.4930,12.1300,3.3430,0.9070,308.0570,1.6950,0.4720,1.7730,2.0170,3.7260,2.5580,1.0800,0.8100,2.0520,1.5880,2.2840,2.3770,1.1360,1.3880,1.7700,3.6240,1.2130,1.3710,0.8620,598.8620,10.8580,0.0000,0.0000,0.0000,0.0000,0.0130,0.1030,3.2500,0.9630,0.0000,6.0820,9.9790,0.1860,0.0520,0.0200,0.0000,0.0000,0.6100,0.0000,0.1050,0.0070,0.0000,0.0070,38.0810,15.5880,10.3040,0.0000,0.0000,0.0000,0.5270,2561.0000,"1998-10-03",4.0000,1.5500,0.0000,1346.0601,1346.0601,2086.3899,4.0000,64.6400,120.4000,733.7900,58.6200,412.0600,65.8300,34.0600,46.2200,49.6100,41.0300,77.0100,31.8000,342.9700,42.8700]
[40124.0000,11120.0000,157807.0000,1.0000,1.0000,1.0000,15.0000,2.0000,"U",177.0000,2.0000,42.6520,47.2110,178.0610,5.1080,1317.2220,0.0000,685.5600,0.0000,0.0000,3219.3059,2.9250,5.7960,395.9870,6.3670,110.4600,641.4610,895.2590,735.8020,5.1620,327.4040,0.4040,0.2470,14.2470,462.2090,15.6440,78.3090,4.3390,14.6830,0.5520,0.7900,5.7100,2.1360,0.6330,68.8460,3.0660,0.4050,1.4510,1.6560,2.9850,2.3080,0.8620,0.5240,1.5920,1.3000,1.8750,1.8710,1.0000,0.8710,1.4820,3.0030,0.7210,1.1150,0.7710,233.6900,18.3170,0.0000,0.0000,0.3460,0.3010,4.1230,1.1690,3.6250,1.9120,0.0000,6.2690,6.2130,0.1540,0.0170,0.0000,0.0000,0.0000,0.5890,0.0000,0.0170,0.0000,0.0000,0.0000,40.1920,15.2250,6.3840,0.0000,0.0000,0.0000,72.3740,1139.0000,"1998-10-01",4.0000,1.5500,0.0000,1421.5400,1421.5400,2203.3899,4.0000,59.7800,85.7200,712.2400,53.8700,424.9000,64.2800,9.7900,42.4500,43.0200,39.6000,17.2100,19.5800,138.6600,17.3300]
[40143.0000,11126.0000,157810.0000,2.0000,1.0000,1.0000,15.0000,2.0000,"U",423.0000,2.0000,28.8080,72.4830,213.9570,6.1780,1588.3580,0.0000,861.3000,0.0000,0.0000,5796.8491,2.6240,10.6310,750.0620,13.7390,178.4620,1555.5780,1449.5170,821.0140,3.4980,190.6940,0.8510,0.8330,18.1850,867.9210,2.5120,260.5320,13.1290,45.1700,0.9410,1.0280,11.5740,2.3800,1.5470,297.7460,0.9080,0.2540,0.8590,1.0070,2.0630,1.1860,0.4670,0.3050,1.0300,0.9020,1.2390,0.9350,0.5710,0.8560,1.1780,3.4520,0.5100,1.5400,0.8470,39.4200,15.8020,0.0000,0.0000,0.4150,0.3120,4.9130,0.9620,7.4000,1.5540,0.0000,15.6630,35.5800,0.4710,0.0030,0.0010,0.0000,0.0000,0.0130,0.0000,0.0010,0.0000,0.0000,0.0000,575.3670,15.9360,36.0650,0.0000,0.0000,0.0000,43.2680,6819.0000,"1998-10-22",4.0000,1.5500,0.0000,1326.1200,1326.1200,2055.4900,4.0000,77.2700,64.3000,855.8300,69.3900,652.3500,105.7900,32.5700,91.5900,29.1500,75.0100,74.4400,60.2300,260.3800,32.5500]
[40168.0000,11131.0000,157813.0000,2.0000,1.0000,1.0000,15.0000,2.0000,"U",166.0000,2.0000,53.5220,29.4130,379.5370,0.6480,1928.1970,0.0000,489.0250,0.0000,0.0000,730.6210,2.2040,40.1970,1314.0110,12.6110,499.3900,2403.8611,1507.3010,1234.8650,7.6760,3618.4971,1.3240,0.2880,0.6640,1049.6630,26.2120,124.6140,3.2390,5.2470,0.9380,0.8810,11.2700,2.5440,1.7070,186.2860,0.7270,0.4560,2.1070,2.1130,6.0840,1.9750,1.1910,1.0110,2.7060,2.1460,2.8070,2.7890,1.5670,0.1070,0.3060,0.3880,0.0990,0.1080,0.1380,277.8470,4.6150,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2080,0.0870,0.0000,0.6520,3.3600,0.0360,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,33.7430,7.6100,3.3970,0.0000,0.0000,0.0000,53.6570,1480.0000,"1998-12-03",3.0000,1.6000,0.0000,1289.7600,1289.7600,2063.6201,4.0000,93.4400,135.9800,1518.1500,122.6100,264.7200,42.7600,15.5800,84.0700,63.9700,131.4000,46.5700,7.0000,314.9000,39.3600]
[40208.0000,11138.0000,157815.0000,4.0000,1.0000,1.0000,15.0000,2.0000,"U",466.0000,2.0000,28.9670,42.7120,83.6850,3.9870,823.5120,0.0000,631.9110,0.0000,0.0000,1922.0920,0.8210,13.0600,463.9350,5.7780,134.7680,569.8230,1589.6040,561.1110,3.6390,595.4920,0.6620,0.4330,8.0880,1249.0720,1.4440,27.3380,4.5800,96.7320,0.6110,0.6520,4.4810,2.0390,0.6290,186.2370,1.5640,0.3450,1.1890,1.3760,2.3610,2.0190,0.6060,0.3280,1.3240,1.0230,1.5520,1.4680,0.8070,0.7110,1.7560,3.3480,0.5550,1.2980,0.9820,48.6350,19.4800,0.0000,0.0000,0.4970,0.3740,5.8800,1.1680,1.3780,0.8140,0.0000,2.4110,7.1730,0.1130,0.0080,0.0000,0.0000,0.0000,0.0550,0.0000,0.0000,0.0000,0.0000,0.0000,94.0670,11.4660,7.3000,0.0000,0.0000,0.0000,48.4250,6747.0000,"1998-12-06",4.0000,1.5500,0.0000,1349.5601,1349.5601,2200.0000,2.0000,33.6100,45.6200,334.7400,22.7700,384.4100,52.3000,2.1900,38.5200,20.7900,46.3900,37.2500,80.6100,374.7200,29.9800]
[40245.0000,11145.0000,157818.0000,1.0000,1.0000,1.0000,15.0000,2.0000,"U",227.0000,2.0000,38.1940,39.3060,109.0200,6.4700,929.2490,0.0000,864.0360,412.4300,0.0000,3659.5879,0.1820,9.4570,346.3460,4.3620,194.8450,667.3990,1605.3920,805.0970,19.8070,27.7910,0.4430,0.9220,52.3760,1785.2780,4.1780,247.2500,4.4100,20.6190,0.6150,0.6550,10.7940,1.9360,1.3330,108.7610,2.0040,0.3940,1.4070,1.5630,2.7730,2.5870,0.8520,0.4500,1.4270,1.1880,1.7240,1.8540,1.0350,1.7550,2.9430,5.7690,1.4620,1.7790,1.4100,113.7370,17.0310,0.2980,0.1720,0.3160,0.4010,2.8180,1.5920,5.7880,2.6930,0.0000,8.3390,5.4330,0.3210,0.0830,0.3290,0.0000,0.0000,0.7480,0.0190,0.1840,0.1960,0.1910,0.0700,44.3330,10.9500,6.4810,0.0000,0.0000,0.0000,2.3930,1461.0000,"1999-03-02",4.0000,1.5500,0.0000,1322.4399,1322.4399,2049.7800,4.0000,45.3300,82.0300,436.0800,35.4600,353.7500,57.5300,30.9100,29.0800,165.0600,34.6300,27.1900,27.4900,535.5800,66.9500]
[40271.0000,11154.0000,157826.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",246.0000,2.0000,72.4830,77.1470,398.4120,12.6790,2547.5730,0.0000,1243.7830,1074.3719,0.0000,7470.7549,2.8000,20.0460,1192.4940,10.9570,464.4490,1890.9139,3199.6230,2638.9419,8.7850,122.2540,1.3030,2.2930,39.1860,1943.5360,188.3360,509.0960,15.9410,26.2900,1.0070,1.6990,17.4830,4.9750,1.2670,481.6760,3.3660,0.7590,2.7290,3.1980,6.4650,3.6320,1.6050,1.2630,3.4390,2.6860,3.7740,3.2610,1.8880,2.2520,3.0750,7.7710,1.5290,3.2410,1.8820,516.3200,19.9700,0.4470,0.1930,0.1510,0.3400,0.3020,1.5810,7.2810,2.9520,0.0000,11.4230,25.3160,0.4100,0.0000,0.0000,0.0000,0.0000,0.5550,0.0000,0.0000,0.0000,0.0000,0.0000,128.8340,20.7580,25.7250,0.0000,0.0000,0.0000,0.3670,1256.0000,"1998-10-09",4.0000,1.5500,0.0000,1255.9600,1255.9600,1946.7400,2.0000,115.9700,126.0600,1593.6500,120.9100,694.3200,105.3600,40.7300,73.0500,50.2000,119.2500,96.3400,21.9100,583.0600,46.6400]
[40284.0000,11158.0000,157827.0000,4.0000,1.0000,1.0000,15.0000,2.0000,"U",296.0000,3.0000,42.0920,27.3680,230.9620,7.6800,1319.0970,0.0000,767.4280,1179.3610,0.0000,3812.1641,2.7210,21.1990,462.7140,8.4660,355.3730,1060.9139,2864.0669,935.7280,5.7120,504.2980,1.0020,1.8070,25.1860,295.3650,0.0000,32.7000,2.5070,28.4500,0.6150,0.5510,17.4520,1.8600,1.4620,357.0130,1.6500,0.4070,1.4670,1.5910,3.5000,1.9180,0.7690,0.6720,1.8610,1.3360,1.9420,1.9660,1.1840,1.7260,2.5200,5.0320,1.3480,1.7080,1.2360,62.0700,7.7590,0.0000,0.0000,0.0000,0.0370,0.0280,0.3340,3.3920,1.4290,0.0000,5.6020,4.5750,0.2870,0.0160,0.0000,0.0000,0.0000,0.5380,0.0000,0.0160,0.0000,0.0000,0.0000,59.1720,9.5670,4.8750,0.0000,0.0000,0.0000,33.0910,1429.0000,"1998-10-16",4.0000,1.5500,0.0000,1347.6000,1347.6000,2088.7800,4.0000,63.1500,93.9600,923.8500,73.7200,246.3100,39.3100,4.0900,56.4400,47.6000,46.2700,89.2500,37.9300,88.6100,11.0800]
[40294.0000,11164.0000,157828.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",120.0000,2.0000,53.2150,58.7820,118.6550,7.7550,1214.2640,0.0000,788.0320,826.5000,0.0000,3977.3311,0.0760,6.3600,983.3790,6.3260,206.5390,1206.8361,1387.0190,922.3320,6.2850,26.8490,0.4220,1.1060,43.9060,6257.8662,27.4840,1872.3669,5.3710,9.6790,0.3130,1.2700,11.8930,2.8680,0.6630,344.3930,7.2140,0.6330,2.0620,2.4130,4.9340,4.1150,1.3500,0.6440,2.6020,2.4640,3.0320,2.5110,1.6830,1.6150,2.8520,8.3610,1.1190,3.5440,2.0380,521.0910,27.1530,1.0130,0.2120,0.2440,0.4940,0.3060,3.2220,9.8020,3.7590,0.0000,8.9510,6.7320,0.3000,0.0280,0.0110,0.0000,0.0000,1.0130,0.0000,0.0020,0.0050,0.0000,0.0020,27.9690,18.1760,7.0860,0.0000,0.0000,0.0000,0.0880,919.0000,"1998-10-07",4.0000,1.5500,0.0000,1388.3000,1388.3000,2200.0000,4.0000,55.1900,106.4300,474.6200,35.9600,529.0400,80.1600,234.0500,42.1700,52.3800,98.3400,86.1000,12.9100,1877.3600,234.6700]
[40344.0000,11184.0000,157839.0000,4.0000,1.0000,1.0000,15.0000,2.0000,"U",190.0000,2.0000,29.9830,35.1320,191.5340,5.7210,1193.1660,0.0000,1118.1240,1178.2500,0.0000,2855.3850,3.1040,6.9300,448.3660,5.5490,237.5810,582.0200,2409.4270,880.7670,2.9020,101.4310,0.6330,1.3180,9.5240,1562.1160,20.7680,235.1340,8.4480,86.9950,0.3320,0.6860,12.8100,2.1930,0.3800,112.7960,1.2080,0.3180,1.0110,1.2530,2.2490,1.3900,0.6000,0.5410,1.3350,1.0030,1.4550,1.1670,0.6780,0.3510,0.6030,1.8420,0.3210,0.6250,0.3310,254.8910,9.8790,0.0000,0.0000,0.2160,0.1630,2.5590,0.4990,0.9790,0.4850,0.0000,2.2910,10.8960,0.0490,0.0000,0.0000,0.0000,0.0000,0.0070,0.0000,0.0000,0.0000,0.0000,0.0000,72.1380,8.4030,10.9400,0.0000,0.0000,0.0000,0.5630,1223.0000,"1999-03-04",4.0000,1.5500,0.0000,1360.2800,1360.2800,2200.0000,2.0000,48.7000,47.2200,766.1400,52.1200,316.1900,43.0200,18.8100,36.9900,16.5800,44.8400,22.5600,72.5000,468.6300,37.4900]
[40370.0000,11195.0000,157844.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",179.0000,2.0000,51.4390,61.2480,152.6450,7.8340,1367.4530,0.0000,3073.1951,0.0000,0.0000,4134.3501,0.2280,8.9630,673.1710,8.1460,169.4970,890.3550,1600.5320,2544.1760,6.9270,115.8680,1.2120,1.4240,44.7830,958.6060,7.2000,100.4150,2.8430,37.6330,1.3330,1.1530,9.1280,2.7990,0.6960,182.7560,2.9360,0.6310,1.9520,2.3300,4.1910,3.3470,1.1910,0.7210,2.3730,1.9240,2.5810,2.5500,1.5140,1.6460,2.7930,7.4680,1.4810,2.7290,1.6710,152.7340,26.4510,0.2150,0.0750,0.4940,0.4730,5.0890,2.1450,10.2670,5.4270,0.0000,18.2580,6.0880,0.4700,0.1450,0.0010,0.0000,0.0000,1.2660,0.0000,0.0060,0.0000,0.0000,0.0000,33.3130,22.2070,6.9320,0.0000,0.0000,0.0000,363.9150,1440.0000,"1999-03-16",4.0000,1.5500,0.0000,1350.7800,-9.0000,2200.0000,4.0000,62.1600,102.8800,610.5800,46.2600,551.2300,83.5200,12.5500,54.3100,57.7200,67.3200,45.6900,50.1800,287.5800,35.9500]
[40395.0000,11211.0000,157854.0000,1.0000,1.0000,1.0000,15.0000,2.0000,"U",105.0000,2.0000,55.7550,21.7000,122.4570,2.8900,906.9980,0.0000,667.3200,0.0000,0.0000,1357.8340,0.3930,9.4790,294.1760,5.9350,150.8260,773.2590,1407.3160,1021.7980,8.2820,465.0120,0.5640,0.1510,2.4750,662.0910,2.7360,75.0240,2.1410,100.5460,0.4650,0.5180,7.4130,1.7380,0.8820,101.4750,2.8500,0.5960,2.2480,2.3750,4.4340,3.8890,1.2730,0.6830,2.3090,1.8250,2.6750,3.3250,1.6990,0.4610,0.9370,1.4290,0.6410,0.7770,0.4440,138.2100,7.3160,0.0940,0.0630,0.0270,0.0570,0.0840,0.3730,1.3550,0.6230,0.0000,1.9890,3.2730,0.0740,0.0000,0.0000,0.0000,0.0000,0.1080,0.0000,0.0060,0.0000,0.0000,0.0000,18.7450,7.0380,3.3470,0.0000,0.0000,0.0000,0.2520,1182.0000,"1998-09-30",4.0000,1.5500,0.0000,1353.9600,1353.9600,2200.0000,4.0000,41.2300,111.5100,489.8300,37.1100,195.3000,29.5900,9.3800,39.5700,69.0200,29.4200,25.3700,134.0600,198.6300,24.8300]
[40431.0000,11225.0000,157862.0000,4.0000,1.0000,1.0000,15.0000,2.0000,"U",333.0000,2.0000,86.6730,66.7830,300.1140,10.7930,2076.0310,0.0000,2019.8800,461.8740,0.0000,4216.2842,8.5870,31.9950,2012.4890,23.4590,561.7310,2373.9209,3781.6489,1496.9351,13.1560,2520.0310,1.4270,3.5280,18.3500,3950.4690,32.1720,969.6420,6.6880,219.0780,1.7850,2.7650,21.0310,5.3980,2.6150,533.5570,4.8280,0.9120,3.4090,3.9180,7.9910,6.3060,1.8680,1.0490,3.9000,3.5330,4.6480,4.1170,2.5580,0.9220,2.2980,4.7770,0.6780,2.0650,1.2840,432.0820,34.3350,0.0000,0.0000,0.8660,0.6510,10.2770,2.1580,2.8100,1.7300,0.0000,3.5930,7.5180,0.2020,0.0020,0.0000,0.0000,0.0000,0.2070,0.0000,0.0130,0.0000,0.0000,0.0000,94.9030,14.3900,7.6540,0.0000,0.0000,0.0000,30.7800,1607.0000,"1999-03-09",4.0000,1.5500,0.0000,1316.6400,1316.6400,2040.7900,4.0000,101.7300,202.8900,1200.4600,98.0400,601.0500,98.1700,121.2100,156.3900,109.6300,201.2500,133.3900,292.1000,1185.1400,148.1400]
[40453.0000,11232.0000,157865.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",205.0000,2.0000,33.1690,39.4030,150.7500,5.2660,1069.8070,0.0000,414.8290,628.4000,0.0000,3050.0659,4.3470,13.9090,416.9270,5.5590,235.3260,809.3430,1878.9170,614.5120,4.0760,204.5870,0.5600,1.1690,23.3120,911.9100,13.6380,142.9650,6.2100,30.1140,0.6540,0.7000,11.6090,2.0780,1.2720,260.1940,1.0810,0.3410,1.2550,1.3670,2.8760,1.7450,0.7110,0.5570,1.4990,1.1620,1.6600,1.6410,0.9960,1.2510,1.7060,3.6730,0.9260,1.2900,0.8930,226.4780,10.4950,0.0250,0.0130,0.0070,0.0210,0.0210,0.2270,3.6210,1.6160,0.0000,6.8560,9.0510,0.1570,0.0330,0.0010,0.0000,0.0000,0.3840,0.0000,0.0780,0.0000,0.0000,0.0000,64.0030,13.1230,9.2770,0.0000,0.0000,0.0000,8.5770,2638.0000,"1998-10-08",4.0000,1.5500,0.0000,1237.7800,1237.7800,1918.5601,4.0000,55.7600,81.3000,603.0000,52.3800,354.6300,61.6100,17.8700,37.0600,33.9700,41.6900,65.0500,40.1500,273.5700,34.2000]
[40542.0000,11259.0000,157891.0000,4.0000,1.0000,1.0000,15.0000,2.0000,"U",179.0000,3.0000,123.8780,146.2230,345.3690,16.0680,3170.1431,0.0000,2165.2241,0.0000,0.0000,7710.8911,10.4550,27.2160,2143.0110,17.9430,421.9760,2399.7480,3798.6699,2243.4839,14.9190,377.0550,1.1140,1.8940,76.3140,7479.5928,0.3820,585.4340,12.7050,284.3990,1.9350,2.6100,19.3820,6.2520,1.9180,635.3150,6.5570,1.3640,4.9060,5.8160,10.3920,8.3510,2.6630,1.5210,5.4620,4.7060,6.7950,6.4940,3.3290,3.4190,6.2270,13.8950,3.0980,6.2600,3.7760,279.8230,67.8230,0.3470,0.1940,1.5030,1.2770,16.8710,4.6600,9.2900,4.6650,0.0000,13.0580,18.5790,0.9940,0.0160,0.0020,0.0000,0.0000,0.7560,0.0000,0.0510,0.0010,0.0000,0.0010,135.6020,40.3790,19.6260,0.0000,0.0000,0.0000,125.5710,2016.0000,"1998-10-07",2.0000,1.6000,0.0000,1260.7200,1260.7200,2017.1500,4.0000,157.1600,368.6800,1381.4800,114.1400,1316.0100,217.4700,73.1800,119.6200,124.3300,164.8500,158.8300,437.5400,2243.8799,280.4800]
[40554.0000,11263.0000,157895.0000,3.0000,1.0000,1.0000,15.0000,2.0000,"U",139.0000,2.0000,23.2750,21.6270,156.4560,2.8290,887.1660,0.0000,1101.2100,0.0000,0.0000,2701.9619,17.7400,11.0880,258.8660,3.9720,127.9360,441.1700,1146.1080,434.7280,3.2100,54.9550,0.5770,0.8340,16.2730,1413.8440,0.0000,132.4650,3.5820,151.3090,0.3990,0.3040,6.2730,1.5570,0.7180,164.8600,1.1040,0.2410,0.8510,0.9660,1.8140,1.3570,0.5250,0.3410,0.9550,0.7410,1.0970,1.3020,0.6530,1.1140,1.5850,2.7590,1.0520,0.9970,0.7030,48.4140,5.2170,0.0000,0.0000,0.0000,0.0250,0.0240,0.2630,3.2600,1.2950,0.0000,5.7240,6.4080,0.1960,0.0360,0.0100,0.0000,0.0000,0.6370,0.0000,0.0600,0.0030,0.0000,0.0030,31.4840,7.0210,6.6730,0.0000,0.0000,0.0000,0.4560,1565.0000,"1999-03-11",4.0000,1.5500,0.0000,1548.3800,1548.3800,2200.0000,4.0000,40.3300,46.5500,625.8200,47.4100,194.6400,29.4900,16.5600,26.4800,26.7500,25.8900,41.2200,201.7500,424.1500,53.0200]
[40577.0000,11268.0000,157895.0000,8.0000,1.0000,1.0000,15.0000,2.0000,"U",139.0000,2.0000,50.8160,22.1360,206.4760,2.9710,1200.7380,0.0000,1074.9530,0.0000,0.0000,1431.6470,1.0180,22.7170,570.4060,6.9960,257.4310,1082.2960,1169.1801,1659.4520,4.1580,1584.4460,0.9200,0.4750,16.4790,845.1150,0.0000,46.6840,0.8800,80.7150,0.6200,0.4680,6.6240,1.4490,0.9070,152.2940,0.2420,0.2950,1.6610,1.5510,4.0220,1.9450,0.7060,0.7000,2.0770,1.4290,2.2430,3.1700,1.0300,2.3450,2.1020,3.4330,4.6580,2.8970,1.1690,35.9490,5.7510,0.0000,0.0000,0.0000,0.0080,0.0260,0.1480,2.6730,1.5390,0.0000,5.2510,1.5590,0.1570,0.0120,0.0000,0.0000,0.0000,0.3690,0.0000,0.0940,0.0000,0.0000,0.0000,26.8250,8.4400,1.7270,0.0000,0.0000,0.0000,63.6770,1565.0000,"1998-10-07",3.0000,1.6000,0.0000,-9.0000,-9.0000,2200.0000,4.0000,54.5800,110.4700,825.9000,62.5700,199.2200,30.1900,5.8400,46.6400,34.6500,57.0400,38.0700,107.6200,253.5300,31.6900]
[40691.0000,11299.0000,157906.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",288.0000,2.0000,205.9530,110.5090,337.0390,19.1420,3184.7151,0.0000,1494.1560,0.0000,0.0000,9555.2764,0.8760,19.8620,1253.2030,11.2400,387.3570,1995.9480,2362.4099,5557.5918,11.1880,1225.7770,1.4940,1.3640,143.3090,577.2340,0.0000,119.2670,3.6070,11.3370,1.8780,1.8830,15.3480,5.1150,1.6640,238.9840,3.9590,1.0390,6.8840,6.2180,13.8880,10.4590,2.6770,2.2010,7.5210,5.3400,9.1950,14.4970,3.7800,15.4710,13.8970,25.2930,28.5430,19.3500,7.9560,303.8320,44.8180,0.0920,0.0150,0.7210,0.6290,8.5060,2.8700,19.5120,11.1080,0.0000,36.5860,12.8710,0.7540,0.1400,0.0000,0.0000,0.0000,2.6000,0.0000,0.6050,0.0000,0.0000,0.0000,39.3020,42.1330,13.8020,0.0000,0.0000,0.0000,178.7980,2317.0000,"1998-09-30",4.0000,1.5500,0.0000,1378.6801,1378.6801,2200.0000,2.0000,117.9500,324.3400,1348.1600,83.2200,994.5800,122.7900,9.5400,74.9300,63.9300,125.3200,47.8000,9.4500,173.1700,13.8500]
[40703.0000,11301.0000,157918.0000,2.0000,1.0000,1.0000,15.0000,2.0000,"U",262.0000,8.0000,19.9640,24.6580,108.0660,3.6200,721.3890,0.0000,690.0160,0.0000,0.0000,2000.3660,0.0860,8.1140,474.1800,2.0490,115.0180,516.6080,998.5260,734.4810,2.3290,62.1040,0.3670,0.3030,8.8430,536.6930,2.0000,58.8230,6.0610,87.3550,0.2870,0.4750,2.3570,1.5510,0.3090,161.1670,0.8670,0.2410,0.7330,0.9280,1.7550,0.9940,0.4140,0.2950,0.9500,0.7550,1.0690,0.7690,0.4950,0.5490,0.9630,2.4210,0.3410,1.1010,0.6410,9.6500,10.3400,0.0000,0.0000,0.4330,0.3250,5.1190,1.0070,1.1090,0.5880,0.0000,2.0710,8.2070,0.0540,0.0000,0.0000,0.0000,0.0000,0.0260,0.0000,0.0000,0.0000,0.0000,0.0000,56.0830,3.6560,8.2670,0.0000,0.0000,0.0000,3.1730,3277.0000,"1999-03-13",3.0000,1.6000,0.0000,1242.9000,1242.9000,1988.6400,4.0000,36.2800,54.9700,432.2600,36.2300,221.9200,37.2000,7.3500,13.6600,19.4100,47.4200,40.2900,116.4700,161.0100,20.1300]
[40741.0000,11311.0000,157924.0000,2.0000,1.0000,1.0000,15.0000,2.0000,"U",217.0000,2.0000,49.4970,43.7940,245.0180,4.3800,1581.8979,0.0000,876.4630,0.0000,0.0000,4845.7031,2.8310,9.2060,404.7730,12.6930,136.7990,747.3610,895.3710,1634.8361,6.2640,464.7140,0.7160,1.4910,107.1340,1482.7290,28.3080,168.0980,2.4730,10.4270,1.4860,0.9320,14.6380,2.9330,0.6450,477.0450,2.4100,0.5310,1.9580,2.2450,4.1750,2.8810,1.2190,0.8600,2.3040,1.7730,2.6790,3.1660,1.3420,2.0310,3.0640,5.8470,1.9940,2.0050,1.5280,383.5940,15.5580,0.0790,0.0540,0.0220,0.1650,0.1350,0.8110,6.3800,3.6090,0.0000,11.2410,3.0960,0.2910,0.0000,0.0000,0.0000,0.0000,1.2060,0.0000,0.0000,0.0000,0.0000,0.0000,0.1100,17.9380,3.3770,0.0000,0.0000,0.0000,86.4440,3491.0000,"1998-10-08",4.0000,1.5500,0.0000,1148.6400,1148.6400,1780.3900,4.0000,88.8500,142.5600,980.0700,91.7500,394.1500,73.7900,21.0100,84.6200,52.2000,40.4800,119.2600,13.9000,444.8200,55.6000]
[40778.0000,11320.0000,157926.0000,1.0000,1.0000,1.0000,15.0000,2.0000,"U",258.0000,3.0000,120.3590,21.3780,166.4200,24.9150,1343.4980,0.0000,1409.9950,0.0000,0.0000,2887.3140,7.1340,5.0240,1302.6700,14.8760,164.2280,1230.2330,1680.6960,1504.0940,5.8540,118.6770,0.5290,0.1660,11.5810,2870.4910,264.0000,452.9290,0.9700,31.5150,0.4830,1.3540,20.9250,3.1180,0.4080,70.4900,1.0560,0.5290,1.5490,2.0730,3.4690,2.7090,0.9030,0.4390,1.8630,1.7210,2.3520,1.4580,1.0570,0.9830,2.1910,6.1310,0.6280,2.8570,1.5750,56.6930,5.9590,0.2150,0.0800,0.0740,0.1320,0.1110,0.6910,2.6750,1.1100,0.0000,3.3890,2.7060,0.3570,0.0000,0.0000,0.0000,0.0000,0.2490,0.0000,0.0060,0.0000,0.0000,0.0000,14.5350,4.6780,3.0630,0.0000,0.0000,0.0000,557.9360,3320.0000,"1998-10-06",2.0000,1.6000,0.0000,1416.8400,1416.8400,2266.9399,4.0000,59.2600,264.8700,665.6800,48.9400,192.4000,28.2900,56.6200,99.1700,48.7800,100.2100,17.6200,48.4800,861.1500,107.6400]
[40801.0000,11327.0000,157928.0000,3.0000,1.0000,1.0000,15.0000,2.0000,"U",283.0000,2.0000,158.8670,91.3610,407.6580,17.0910,3044.7590,0.0000,1623.3960,19.6800,0.0000,11058.0967,6.0000,48.3980,1789.1630,18.0750,665.6780,3393.1741,4078.4709,1778.8521,16.9760,1302.4030,2.0510,3.4310,140.7380,831.6990,0.0000,147.2610,6.5320,41.5680,3.0620,2.1440,42.0990,7.3810,4.0170,935.2630,4.1550,1.7930,6.5890,7.4170,13.7700,11.0230,3.7790,2.2030,6.9870,5.6780,8.2880,9.0560,4.9220,8.4750,13.0500,24.4860,7.1840,8.7040,6.4030,357.9430,33.9520,0.0000,0.0000,0.8300,0.6410,9.8690,2.2900,11.3570,3.8440,0.0000,18.9100,17.1110,0.6670,0.2770,0.0520,0.0000,0.0000,1.9010,0.0000,0.3820,0.0260,0.0000,0.0260,66.1950,27.3500,18.4030,0.0000,0.0000,0.0000,48.7490,2534.0000,"1998-10-27",3.0000,1.6000,0.0000,1364.9399,1364.9399,2183.8999,4.0000,139.4200,361.0600,1630.6300,124.4400,822.2500,125.5000,18.4100,120.5000,141.4700,178.9200,233.8200,55.4200,249.5100,31.1900]
[40827.0000,11336.0000,157942.0000,2.0000,1.0000,1.0000,15.0000,2.0000,"U",269.0000,2.0000,17.1810,11.2460,58.7160,0.4250,395.3040,0.0000,515.4760,0.0000,0.0000,483.8400,0.3780,6.5520,231.2140,2.2960,97.4520,474.6670,295.6460,245.2920,1.8380,604.8000,0.2150,0.0100,7.7410,176.0640,0.0000,22.0420,0.1590,0.8600,0.1710,0.1530,5.5460,0.7280,0.4650,22.1260,0.1670,0.1640,0.6870,0.7590,1.6220,1.0160,0.4170,0.2660,0.7470,0.6180,0.8550,0.9920,0.5150,0.5850,0.8920,1.4590,0.6570,0.4900,0.3530,40.3200,2.6950,0.0000,0.0000,0.0000,0.0000,0.0110,0.0650,1.6930,0.4680,0.0000,2.7790,1.5480,0.0750,0.0430,0.0160,0.0000,0.0000,0.4460,0.0000,0.0810,0.0050,0.0000,0.0050,0.0000,4.1110,1.7360,0.0000,0.0000,0.0000,0.0000,2413.0000,"1998-11-13",3.0000,1.6000,0.0000,1265.4800,1265.4800,2024.7700,4.0000,19.5200,47.1000,234.8600,19.3300,101.2100,16.6600,2.7600,15.3100,15.3200,23.1200,5.5300,1.1500,52.8200,6.6000]
[40842.0000,11343.0000,157943.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",515.0000,2.0000,30.5610,45.6760,175.9350,6.7010,1216.6281,0.0000,2504.6089,41.0000,0.0000,4419.7329,2.8860,11.7250,378.2880,17.1620,154.7040,585.6750,1518.4890,1075.4850,3.6540,504.0940,0.6520,0.8660,16.9630,1799.5770,3.5200,397.2340,9.6980,174.7070,1.2810,1.0550,11.4870,2.0110,1.4070,385.1410,1.1970,0.3130,1.2230,1.6010,2.1490,1.9210,0.5090,0.3460,1.2930,0.8980,1.2730,1.6440,0.7380,1.1660,2.1890,3.6390,1.0790,1.4200,1.0550,45.6780,13.3450,0.0000,0.0000,0.2160,0.1630,2.5590,0.8170,4.7250,2.1090,0.0000,9.4330,17.4090,0.2510,0.0330,0.0000,0.0000,0.0000,0.6120,0.0000,0.0000,0.0000,0.0000,0.0000,133.0650,11.4770,17.7250,0.0000,0.0000,0.0000,35.7960,1654.0000,"1998-10-14",4.0000,1.5500,0.0000,1403.2400,1403.2400,2175.0200,2.0000,50.1700,48.9300,703.7400,48.3700,411.0800,56.5100,31.7800,114.4100,20.8800,37.8300,77.0300,145.5900,539.8700,43.1900]
[40917.0000,11372.0000,157958.0000,3.0000,1.0000,1.0000,15.0000,2.0000,"U",412.0000,2.0000,71.6300,76.1610,216.4660,15.4440,1822.7100,0.0000,1411.5480,0.0000,0.0000,5392.8281,30.2570,21.1060,1049.6190,7.1860,221.6920,1194.6060,1803.0870,3289.5850,5.5740,165.2480,0.5370,0.7420,49.5440,15683.3652,6.8480,180.5180,4.8310,21.6880,0.6950,1.1540,15.3790,3.7390,1.7220,256.8790,2.6420,0.7240,2.4760,3.0540,5.2180,4.2030,1.4840,0.8220,2.7260,2.3430,3.3360,3.0980,1.7660,2.5410,4.1470,8.7140,2.2220,3.4500,2.2140,180.8240,30.8940,0.0460,0.0210,0.8780,0.6780,10.2730,2.2570,4.7680,1.7950,0.0000,6.7220,6.2910,0.2060,0.0720,0.0230,0.0000,0.0000,0.7730,0.0000,0.1390,0.0120,0.0000,0.0120,48.5880,17.6940,6.7290,0.0000,0.0000,0.0000,0.8150,3977.0000,"1998-10-20",4.0000,1.5500,0.0000,1342.0000,1342.0000,2200.0000,4.0000,82.8500,143.2600,865.8600,65.6000,685.4500,103.8600,22.5600,47.9100,46.4500,104.9600,64.2200,28.9200,4705.0098,588.1300]
[40931.0000,11375.0000,157961.0000,1.0000,1.0000,1.0000,15.0000,2.0000,"U",359.0000,5.0000,48.1120,37.2210,332.9490,7.7240,1767.3280,0.0000,925.0660,11.4800,0.0000,4054.4390,11.8020,36.5740,794.9070,26.6640,367.5080,1299.6240,2855.6230,1587.3929,5.4340,1774.3390,1.2350,1.0000,24.3000,2926.8320,21.2920,496.4540,9.8810,172.4710,1.5240,1.7660,19.3330,2.7000,3.9180,407.0280,0.8270,0.3390,1.6190,1.6020,3.9520,2.0820,0.7440,0.5950,1.8690,1.4280,2.1650,2.5210,1.2260,1.6690,2.1910,3.6390,2.7230,2.1800,1.1680,37.8860,9.6420,0.0000,0.0000,0.2420,0.1900,2.8850,0.6450,2.8140,1.2900,0.0000,5.1650,11.9890,0.2100,0.0060,0.0080,0.0000,0.0000,0.2290,0.0000,0.0490,0.0020,0.0000,0.0000,136.8100,7.5320,12.2250,0.0000,0.0000,0.0000,370.3700,1825.0000,"1998-10-22",4.0000,1.5500,300.0000,1413.8000,1413.8000,2191.3899,1.0000,70.6900,80.1900,1331.8000,88.7900,334.9900,44.6700,62.0600,88.8800,36.2300,79.4900,67.8400,202.9100,878.0500,109.7600]
[40964.0000,11384.0000,157967.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",431.0000,2.0000,39.9290,61.2930,139.8540,9.5100,1267.8920,0.0000,685.1550,2010.2830,0.0000,3356.7539,5.3910,8.2930,544.7310,7.0670,321.7160,831.5780,3041.5281,1119.0370,3.3990,274.5240,0.4590,1.4590,20.4920,3177.4939,27.2880,224.1660,12.8480,18.3280,0.2890,0.6360,23.8600,1.8770,0.6030,133.8410,1.2970,0.3510,1.2880,1.5470,2.9420,1.9150,0.7700,0.6000,1.6110,1.3150,1.8110,1.5830,0.9370,0.9960,1.4740,4.0410,0.9390,1.3240,0.7490,316.1720,16.8480,0.2160,0.1120,0.0610,0.1340,0.1250,0.7870,4.3600,1.6530,0.0000,6.9690,19.3770,0.1500,0.0210,0.0060,0.0000,0.0000,0.4530,0.0000,0.0460,0.0030,0.0000,0.0030,109.3480,15.4930,19.5880,0.0000,0.0000,0.0000,1.2590,3459.0000,"1998-10-13",3.0000,1.6000,0.0000,1405.1600,1405.1600,2200.0000,4.0000,57.6300,86.8000,559.4200,42.3800,551.6400,83.5800,28.0200,47.1100,28.3200,54.4700,33.4600,24.4400,953.2500,119.1600]
[40975.0000,11389.0000,157976.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",232.0000,2.0000,70.4460,59.5330,261.6900,10.1740,1846.5820,0.0000,1123.1021,911.1800,0.0000,4828.9658,18.9770,16.4380,1121.2810,8.4140,354.2030,1560.7290,2899.4700,1533.2120,9.1950,232.2960,0.9850,1.4650,32.5850,1032.4611,28.0630,157.6680,5.2150,45.4940,0.7790,1.4150,19.3910,3.7270,1.0950,309.3560,5.7620,0.7350,2.6710,3.1560,6.0390,4.4370,1.5990,0.9940,3.1930,2.6200,3.7970,3.1960,1.9310,2.6820,4.0130,9.0480,1.9620,3.6390,2.2780,185.3700,22.3530,0.1390,0.0560,0.4600,0.4220,5.0330,1.6200,5.6580,2.6040,0.0000,9.7900,9.3270,0.7500,0.0350,0.0020,0.0000,0.0000,0.4850,0.0000,0.0270,0.0000,0.0000,0.0000,56.9890,17.8820,10.1350,0.0000,0.0000,0.0000,6.3980,1866.0000,"1998-10-07",4.0000,1.5500,0.0000,1439.7200,1439.7200,2200.0000,4.0000,83.9400,140.8900,1046.7600,79.3000,535.8000,81.1800,19.7100,56.0900,76.6300,112.1300,77.3400,60.6600,309.7400,38.7200]
[40985.0000,11391.0000,157982.0000,2.0000,1.0000,1.0000,15.0000,2.0000,"U",185.0000,2.0000,63.1300,44.6930,148.8690,11.6620,1246.7830,0.0000,1274.6040,762.2340,274.5180,3811.6650,8.1000,11.5080,605.5950,13.2160,238.9240,918.0240,2438.7280,2268.1021,4.6730,102.2940,0.6180,0.7380,38.1150,7717.4111,76.2880,394.4910,2.4920,21.8910,0.9970,1.1550,28.6990,3.0070,1.0270,113.0700,2.1940,0.6640,2.2270,2.7700,4.4440,3.8600,1.3550,0.8200,2.4710,1.9960,2.9220,2.9500,1.5830,2.4010,3.9000,7.8920,2.4500,2.8100,1.8330,137.9470,14.3390,0.2020,0.1140,0.0620,0.1450,0.1660,0.8440,7.3010,3.5570,0.0000,10.7620,6.4060,0.2780,0.1000,0.0310,0.0000,0.0000,1.2040,0.0000,0.1880,0.0160,0.0000,0.0160,18.6280,14.1290,6.9520,0.0000,0.0000,0.0000,211.6310,2320.0000,"1998-11-12",4.0000,1.5500,0.0000,1335.4600,1335.4600,2200.0000,4.0000,56.6700,126.2600,595.4800,45.1100,402.2400,60.9400,49.3100,88.1100,38.9400,60.5600,28.2700,29.1900,2315.2200,289.4000]
[41012.0000,11397.0000,157983.0000,3.0000,1.0000,1.0000,15.0000,2.0000,"U",232.0000,1.0000,26.5970,35.0340,94.5370,4.8490,791.1720,0.0000,2470.8560,0.0000,0.0000,2527.8301,2.1960,2.4500,695.1190,3.1960,116.8170,617.1210,1222.3400,674.2720,3.4860,90.6970,0.4080,0.6180,16.5370,1276.2800,194.2920,307.8890,7.9470,23.0960,0.4350,0.8700,1.7760,2.1780,0.3160,80.9190,1.9560,0.3160,0.9760,1.2820,2.1130,1.5800,0.5600,0.2960,1.1380,1.0180,1.4280,0.9130,0.6020,0.6300,1.3340,3.9100,0.4130,1.7420,0.9690,101.8350,9.4420,0.2980,0.1780,0.1000,0.2300,0.2600,0.9380,3.8310,1.6230,0.0000,6.0760,13.2680,0.2170,0.0040,0.0010,0.0000,0.0000,0.2420,0.0000,0.0020,0.0000,0.0000,0.0000,107.6040,8.6520,13.4920,0.0000,0.0000,0.0000,172.8330,1493.0000,"1998-10-02",4.0000,1.5500,0.0000,1280.5400,1280.5400,2200.0000,4.0000,35.9600,53.1900,378.1500,28.6500,315.3100,47.7700,38.4900,21.3100,29.0500,69.5100,20.2300,30.7900,382.8800,47.8600]
[41020.0000,11400.0000,157985.0000,1.0000,1.0000,1.0000,15.0000,2.0000,"U",204.0000,2.0000,55.0460,57.0580,127.6430,9.0060,1219.9100,0.0000,904.3070,130.6000,0.0000,4203.7510,2.5310,9.4070,1429.4399,4.1510,204.4210,1340.7340,1541.6700,1077.3920,6.6500,218.1190,0.5630,0.7860,35.7430,2405.5249,0.0000,533.5470,3.6170,86.7940,0.4450,0.9540,5.0590,2.1020,0.7510,246.2100,2.0420,0.6820,2.1080,2.5700,5.2420,4.5380,1.3560,0.5770,2.7570,2.7520,3.2480,2.4010,1.8100,1.8510,3.8620,10.7780,1.1720,4.7160,2.7550,165.2360,33.9200,1.2930,0.2910,0.7310,0.9580,5.3350,5.0710,12.4800,4.8660,0.0000,10.5760,3.2840,0.4350,0.0000,0.0000,0.0000,0.0000,1.2670,0.0000,0.0000,0.0000,0.0000,0.0000,28.7670,14.6330,3.7220,0.0000,0.0000,0.0000,61.0550,985.0000,"1998-09-30",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,55.4500,110.0900,510.5700,38.6800,513.5200,77.8100,66.6900,27.6700,55.4200,142.9400,61.5500,115.7300,721.6600,90.2100]
[41048.0000,11409.0000,157986.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",169.0000,2.0000,110.4180,110.9110,267.6420,15.7000,2461.1809,0.0000,2157.0530,0.0000,0.0000,7004.7949,57.8330,14.3570,2304.5061,8.4830,412.3090,2402.3469,3301.7119,1798.9260,12.1700,733.5820,1.3680,0.4550,81.9050,1369.7800,20.0450,274.7760,4.6730,42.8940,0.9580,2.7930,17.4810,7.8130,1.6760,203.9650,7.2960,1.2910,4.6050,5.7490,9.6360,8.1210,2.7620,1.3750,5.0780,4.5100,6.5260,5.1270,2.9680,4.2180,7.7200,17.2520,3.5030,7.3960,4.7210,424.3330,58.5100,0.1430,0.0700,2.1980,1.7310,25.5470,5.7200,11.6360,4.9070,0.0000,16.8390,10.5260,0.7010,0.2140,0.0680,0.0000,0.0000,1.7370,0.0000,0.2590,0.0180,0.0020,0.0150,74.5750,27.2460,11.6900,0.0000,0.0000,0.0000,376.3270,1903.0000,"1999-03-10",2.0000,1.6000,0.0000,1585.5400,1585.5400,2200.0000,2.0000,100.4600,192.0300,1070.5699,72.8300,998.2000,135.8100,21.9800,56.5500,69.5400,177.2700,40.7900,37.3000,410.9300,32.8700]
[41063.0000,11413.0000,157987.0000,4.0000,1.0000,1.0000,15.0000,2.0000,"U",191.0000,2.0000,51.8380,36.0310,217.7210,6.5860,1356.6080,0.0000,1119.3000,0.0000,0.0000,5220.0640,3.8150,32.0450,819.8530,9.8010,366.6460,1568.1550,1348.5510,713.0120,6.4790,907.0150,1.2570,1.9810,41.1490,264.9540,0.0000,47.2320,4.3520,10.5290,0.7820,0.5260,14.7170,2.0850,1.5090,570.9790,0.3570,0.5130,2.0770,2.2330,4.9510,2.8990,1.1810,0.7970,2.3750,1.8490,2.6110,3.0910,1.5410,3.2130,4.2970,8.3670,2.5960,3.2870,2.1910,86.4000,7.2630,0.0000,0.0000,0.0000,0.0000,0.0230,0.1380,5.0570,1.2470,0.0000,9.1410,11.0460,0.3690,0.0920,0.0350,0.0000,0.0000,0.9640,0.0000,0.1730,0.0120,0.0000,0.0120,21.6610,11.7160,11.6570,0.0000,0.0000,0.0000,182.6810,2056.0000,"1582-10-14",4.0000,1.5500,0.0000,1512.0400,1512.0400,2200.0000,4.0000,61.6600,103.6800,870.8800,65.9800,324.2800,49.1300,5.9000,65.3400,53.9900,81.9900,142.7400,14.0400,79.4900,9.9400]
[41074.0000,11415.0000,157988.0000,1.0000,1.0000,1.0000,15.0000,2.0000,"U",140.0000,2.0000,50.1590,49.1350,207.5150,6.4920,1456.1910,0.0000,1953.8669,0.0000,0.0000,3442.4529,16.1240,10.6950,1018.5210,4.1890,214.1890,1123.2080,1582.8660,1158.8850,6.3030,272.5190,0.6300,0.2990,24.4630,499.6380,0.0000,56.8140,1.3970,50.3490,0.5640,1.1270,4.9300,3.1700,0.7340,175.3690,3.6640,0.6200,1.9540,2.4260,4.3450,2.9850,1.1350,0.6990,2.3530,1.9630,2.7600,2.1810,1.3430,1.5440,2.6940,6.3900,1.1200,2.7480,1.6540,74.4140,27.6480,0.0000,0.0000,1.0800,0.8440,12.7980,2.7880,3.8520,2.2100,0.0000,6.0480,2.2300,0.1460,0.0140,0.0000,0.0000,0.0000,0.4810,0.0000,0.0140,0.0000,0.0000,0.0000,22.2740,11.9090,2.4000,0.0000,0.0000,0.0000,83.4710,901.0000,"1998-10-13",3.0000,1.6000,0.0000,1252.2800,1252.2800,2200.0000,4.0000,66.1900,109.0400,830.0600,62.8800,442.2100,67.0000,7.1000,27.9300,52.5200,101.8500,43.8400,67.1300,149.8900,18.7400]
[41201.0000,11455.0000,158006.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",209.0000,2.0000,26.0370,9.6910,159.9870,0.6180,825.3080,0.0000,860.0260,0.0000,0.0000,297.4830,0.5800,15.4510,281.2240,4.4430,160.4690,649.8390,660.4540,1196.3500,3.3020,950.4860,0.7360,0.3800,0.5230,106.4920,0.0000,0.1590,0.3050,0.9380,0.4580,0.2770,3.8050,1.0790,0.4180,136.5690,0.0000,0.2720,0.8580,1.0020,2.2620,0.8170,0.4800,0.5020,1.3100,0.8360,1.2210,1.1560,0.6580,0.1570,0.4560,0.5770,0.1480,0.1590,0.2040,0.0000,1.5760,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1830,0.0280,0.0000,0.3600,0.8700,0.0680,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,34.4030,3.0670,0.9390,0.0000,0.0000,0.0000,108.8340,3698.0000,"1998-10-06",4.0000,1.5500,0.0000,1412.0200,1412.0200,2200.0000,4.0000,37.5100,52.0700,639.9500,48.4800,87.2200,13.2200,0.0200,29.6200,27.5200,28.1200,34.1400,1.2500,31.9500,3.9900]
[41219.0000,11459.0000,158007.0000,4.0000,1.0000,1.0000,15.0000,2.0000,"U",103.0000,2.0000,43.8820,41.3590,256.6560,6.3920,1559.5680,0.0000,1043.3781,1304.9990,0.0000,2797.7310,8.3030,16.1770,642.4690,8.5610,360.8570,1196.2360,2556.2610,1092.4020,5.1020,764.4840,0.7630,1.4040,18.0590,1537.9130,16.2000,167.9120,4.5870,16.6890,0.6120,0.7220,17.8550,2.3480,0.8530,228.9400,1.5230,0.4250,1.5340,1.6940,3.8130,1.7990,0.8890,0.8000,2.0110,1.5170,2.0720,1.9600,1.1460,1.0170,1.2040,3.0700,0.7570,1.0590,0.6200,272.4290,11.6980,0.0000,0.0000,0.0000,0.0170,0.0200,0.1860,2.6390,1.1810,0.0000,4.9630,4.7480,0.1620,0.0260,0.0000,0.0000,0.0000,0.3470,0.0000,0.0060,0.0000,0.0000,0.0000,17.5410,14.8670,4.9350,0.0000,0.0000,0.0000,1.4100,1823.0000,"1998-10-08",4.0000,1.5500,0.0000,1149.6000,1149.6000,1781.8800,4.0000,87.5200,120.5500,1026.6200,96.0200,372.2300,69.6300,20.9900,57.0700,42.5200,64.2500,57.2300,22.2500,461.3700,57.6700]
[41269.0000,11473.0000,158009.0000,3.0000,1.0000,1.0000,15.0000,2.0000,"U",224.0000,2.0000,40.6550,138.9850,188.3440,6.1630,2118.3350,0.0000,1018.0180,99.3800,0.0000,6656.7900,17.2590,11.1080,406.8220,4.0380,219.3280,708.7700,2708.6470,828.4140,4.0320,355.4400,1.1330,0.6240,20.5950,422.1880,0.0000,90.0560,1.9550,57.0660,0.5710,0.8150,13.9570,3.8860,2.4920,96.6840,1.4160,0.4740,1.5000,1.8300,2.8760,2.6360,0.8600,0.5050,1.6210,1.3620,2.0120,1.9270,1.1180,1.3420,2.3430,4.3770,1.3550,1.6740,1.1220,105.0410,25.8770,0.0000,0.0000,0.4080,0.3080,4.8450,1.0680,9.3270,4.8250,0.0000,52.3290,44.2730,0.4180,0.0720,0.0270,0.0000,0.0000,1.0180,0.0000,0.1470,0.0090,0.0000,0.0090,146.9570,58.0580,44.9900,0.0000,0.0000,0.0000,87.9650,1794.0000,"1998-10-13",4.0000,1.5500,0.0000,1363.1000,1363.1000,2200.0000,4.0000,96.2900,81.3100,753.3800,57.0700,1250.8700,189.5300,11.2600,26.9200,33.6000,40.6800,24.1700,76.0900,126.6600,15.8300]
[41294.0000,11482.0000,158014.0000,2.0000,1.0000,1.0000,15.0000,2.0000,"U",193.0000,2.0000,49.9810,51.9710,270.6970,8.9940,1706.2750,0.0000,1800.2310,0.0000,0.0000,4769.7881,3.5850,13.5800,1405.3380,4.9010,264.6380,1388.5120,2308.8540,1149.9830,5.4180,584.3780,0.7900,0.8200,19.0470,1680.0740,1.6000,218.5280,6.4710,121.8550,0.5990,1.3320,4.9890,3.5760,1.2340,158.1590,2.8320,0.5610,1.9210,2.3630,4.4820,3.2140,1.0820,0.5570,2.2440,1.9970,2.7820,2.2390,1.3450,1.4260,2.3840,5.9310,1.6540,3.1610,1.5770,61.9720,29.2120,0.0000,0.0000,1.2450,0.9370,14.7410,2.8800,2.1030,1.3070,0.0000,2.5680,8.4800,0.0790,0.0000,0.0000,0.0000,0.0000,0.0320,0.0000,0.0050,0.0000,0.0000,0.0000,86.1690,7.6090,8.5670,0.0000,0.0000,0.0000,0.2230,3105.0000,"1999-03-05",3.0000,1.6000,0.0000,1291.9000,1291.9000,2067.0400,4.0000,82.5500,128.5500,1082.7900,87.3100,467.7400,75.4300,27.3200,32.6700,45.1500,140.5300,39.5400,162.4700,504.0200,63.0000]
[41316.0000,11486.0000,158018.0000,1.0000,1.0000,1.0000,15.0000,2.0000,"U",225.0000,2.0000,99.7630,88.2530,332.8280,20.2210,2520.3611,0.0000,1474.7050,0.0000,0.0000,7202.1602,25.1010,39.3060,884.0130,11.2520,285.3810,1417.7710,1757.6949,5922.5098,8.6410,883.8220,1.0770,0.6760,43.6950,27272.0176,120.0000,252.7810,2.5730,16.7290,0.9160,1.1290,19.2960,4.3130,1.4610,246.9190,1.8200,0.9160,3.1480,3.7890,6.6320,5.0460,1.8910,1.2270,3.6050,2.7800,4.1020,4.2860,2.2630,3.1080,5.0780,9.2250,3.0830,3.3630,2.3600,198.3820,22.1310,0.1860,0.1110,0.0630,0.1450,0.3440,1.4080,12.1780,5.5610,0.0000,18.5070,9.1920,0.5370,0.1690,0.0600,0.0000,0.0000,2.4610,0.0000,0.3510,0.0190,0.0000,0.0190,36.7980,24.7870,10.2100,0.0000,0.0000,0.0000,79.5400,1802.0000,"1998-10-06",4.0000,1.5500,0.0000,1372.8000,1372.8000,2200.0000,1.0000,114.5600,166.2700,1331.3101,100.8600,794.2800,120.3500,31.6000,37.5100,57.6100,88.4000,41.1500,19.6800,8181.6099,1022.7000]
[41342.0000,11492.0000,158039.0000,2.0000,1.0000,1.0000,15.0000,2.0000,"U",182.0000,2.0000,33.9470,108.4640,122.9100,7.5690,1571.4490,0.0000,1990.2090,94.2600,0.0000,5501.4668,3.4840,11.7070,1041.1360,6.0740,252.9750,1035.2350,1715.7321,885.3560,4.3040,93.0690,0.5300,0.9660,17.9090,5508.1699,7.7600,598.7040,36.1720,45.8170,0.4770,1.1180,4.1290,2.7590,0.6850,232.1790,2.1370,0.4170,1.3870,1.6850,3.2280,2.0020,0.7780,0.4640,1.6220,1.4390,1.9690,1.4180,0.8870,1.1820,1.8890,5.0950,0.7240,2.2840,1.3050,128.3840,24.3200,0.0120,0.0070,0.8670,0.6580,10.2220,2.0290,4.7430,2.3130,0.0000,12.4840,59.0750,0.0610,0.0000,0.0000,0.0000,0.0000,0.0110,0.0000,0.0000,0.0000,0.0000,0.0000,377.7340,16.6760,59.1450,0.0000,0.0000,0.0000,0.7610,2342.0000,"1998-10-15",4.0000,1.5500,0.0000,1400.3000,1400.3000,2200.0000,4.0000,71.4300,67.8900,491.6400,37.2500,976.1800,147.9100,74.8400,40.4900,35.8700,104.1100,58.0400,61.0900,1652.4500,206.5600]
[41387.0000,11507.0000,158042.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",307.0000,2.0000,86.5760,96.8850,200.1190,10.1680,2017.7209,0.0000,1087.4659,377.0400,0.0000,4852.2441,30.9860,8.4240,524.3680,10.0890,241.7300,1145.8700,2272.8020,3139.7319,9.6970,526.8420,0.9250,0.3680,44.4610,2884.7620,281.6000,192.3600,12.0150,80.7150,1.3000,0.9360,15.7070,4.9150,1.2020,99.3520,5.7430,1.0950,3.5290,3.9490,6.9840,6.6490,2.2210,1.1690,3.7590,2.9380,4.0610,6.0040,2.3330,1.9600,3.2690,6.1070,1.7070,1.7990,1.5050,537.3300,39.2800,0.0000,0.0000,0.2560,0.2610,3.3420,2.1840,16.3620,11.0170,0.0000,27.4250,6.7980,0.7730,0.0000,0.0000,0.0000,0.0000,2.5740,0.0000,0.0900,0.0000,0.0000,0.0000,20.4450,37.9820,7.6630,0.0000,0.0000,0.0000,4.9180,2963.0000,"1998-12-03",4.0000,1.5500,0.0000,1377.7800,1377.7800,2200.0000,4.0000,91.7100,173.1500,800.4800,60.6400,871.9700,132.1200,24.0500,67.2600,80.8100,52.4400,24.8400,107.6200,865.4300,108.1800]
[41413.0000,11514.0000,158046.0000,2.0000,1.0000,1.0000,15.0000,2.0000,"U",676.0000,2.0000,38.3740,31.4820,272.3430,3.7620,1482.2190,0.0000,1150.4160,0.0000,0.0000,2057.0581,3.8180,23.1550,794.8140,7.6170,303.3230,1169.1050,1872.5081,1239.8730,4.8580,1249.9611,0.9820,0.9390,6.1150,2052.3911,0.0000,236.0300,2.2640,110.2860,0.7110,0.7790,7.1010,2.3750,1.3070,180.7000,0.7900,0.3920,1.3660,1.5880,3.5790,1.6050,0.7480,0.6440,1.8320,1.4220,1.9330,1.7550,1.0580,0.3980,0.9690,2.0430,0.3220,0.8310,0.5510,58.4280,13.7430,0.2400,0.0710,0.3400,0.3560,3.1850,1.4660,3.0720,1.2420,0.0000,2.4270,1.4780,0.2750,0.0000,0.0000,0.0000,0.0000,0.2520,0.0000,0.0000,0.0000,0.0000,0.0000,27.7060,7.9820,1.7510,0.0000,0.0000,0.0000,43.4870,3262.0000,"1998-10-17",4.0000,1.5500,0.0000,1305.0601,1305.0601,2022.8400,4.0000,73.2700,90.5000,1089.3700,89.7600,283.3400,46.6900,29.5000,50.7800,40.4800,79.4800,45.1700,147.0500,615.7200,76.9600]
[41424.0000,11518.0000,158047.0000,1.0000,1.0000,1.0000,15.0000,2.0000,"U",330.0000,2.0000,62.5230,62.9140,288.1460,9.7600,1917.9230,0.0000,1556.7830,91.4320,0.0000,6168.7051,15.3480,24.4720,1104.0360,10.6260,357.3450,1532.2910,2309.4280,1365.4030,9.0430,1188.1730,1.1950,3.9600,72.6690,2023.5150,0.0000,71.6090,7.5870,84.1840,1.0950,1.3780,15.2850,4.0110,1.3600,301.2730,3.3740,0.7470,2.4350,2.9040,5.3980,3.6770,1.3950,0.9310,2.8370,2.3340,3.2920,3.0420,1.7410,2.6860,4.0250,10.7480,2.2410,4.1630,2.4250,123.4490,26.9970,0.0000,0.0000,0.7860,0.6340,9.3510,2.3140,7.5540,3.3590,0.0000,12.6100,10.3240,0.3860,0.0670,0.0180,0.0000,0.0000,1.2620,0.0000,0.1290,0.0060,0.0000,0.0120,47.6010,17.1420,10.8830,0.0000,0.0000,0.0000,501.3660,1771.0000,"1998-10-22",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,87.1800,125.0500,1152.5800,87.3200,566.2300,85.7900,8.9500,70.8400,75.3600,110.4000,75.3200,112.2500,607.0500,75.8800]
[41452.0000,11525.0000,158049.0000,3.0000,1.0000,1.0000,15.0000,2.0000,"U",176.0000,2.0000,47.4280,71.6950,372.2750,11.5850,2229.8411,0.0000,2108.9431,628.4000,0.0000,7027.1992,25.2180,25.4970,541.7050,12.5310,389.4010,934.8910,2899.4331,1203.7159,6.9540,1754.7540,1.3140,5.2830,67.5970,4375.1079,12.8630,495.2170,9.9720,191.0980,1.0460,0.7600,18.4730,3.1130,1.1840,281.7110,0.5050,0.4320,1.2310,1.4760,2.7450,1.7010,0.6650,0.6400,1.6030,1.1580,1.7380,1.8880,0.9160,1.1720,1.8850,6.6250,1.3180,2.0900,1.1330,69.4590,12.8830,0.0000,0.0000,0.0000,0.0000,0.0090,0.0690,2.8030,1.1580,0.0000,6.6510,14.1640,0.2820,0.0310,0.0100,0.0000,0.0000,0.3370,0.0000,0.0520,0.0030,0.0000,0.0030,104.6190,11.8080,14.6220,0.0000,0.0000,0.0000,10.6700,1982.0000,"1998-10-03",4.0000,1.5500,0.0000,1392.3000,1392.3000,2200.0000,4.0000,101.3600,94.8600,1489.1000,112.8100,645.2500,97.7700,61.9000,83.5400,57.9500,54.1700,70.4300,254.8000,1312.5300,164.0700]
[41489.0000,11537.0000,158051.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",237.0000,2.0000,80.0510,84.7530,306.2260,30.5610,2292.6580,0.0000,884.9260,1145.8800,0.0000,5734.7349,41.7910,47.8650,872.9180,12.2060,308.7470,1068.5110,2138.4590,8056.0439,3.2320,1193.9659,0.5790,0.7340,21.5280,46778.4375,25.2320,446.5290,1.0290,39.4150,0.4310,0.4960,15.2870,1.3100,0.6790,62.1260,0.6910,0.2650,1.5100,1.4390,3.6820,1.8480,0.6380,0.6320,1.8590,1.3660,2.0930,2.7410,0.9320,2.3060,2.0040,4.1030,4.4850,3.0170,1.1420,100.5640,23.4700,0.0000,0.0000,0.1580,0.1250,1.8900,0.5030,2.7120,1.5970,0.0000,4.9540,1.3020,0.1380,0.0110,0.0000,0.0000,0.0000,0.3470,0.0000,0.0890,0.0000,0.0000,0.0000,9.8250,14.0470,1.4530,0.0000,0.0000,0.0000,0.3930,3837.0000,"1998-10-21",4.0000,1.5500,0.0000,1299.0601,1299.0601,2013.5400,4.0000,113.8600,193.9200,1224.9000,101.3900,762.7800,126.2700,55.8200,81.3700,26.9300,87.2900,15.5300,52.5500,14033.5303,1754.1899]
[41524.0000,11545.0000,158061.0000,3.0000,1.0000,1.0000,15.0000,2.0000,"U",215.0000,2.0000,28.6060,32.1150,143.1300,1.1800,953.8810,0.0000,609.2350,0.0000,0.0000,1511.5699,0.4760,8.8710,256.5600,5.3600,132.8880,583.1580,949.1270,807.6870,3.9550,546.5000,0.6720,0.5710,3.7650,1143.0110,21.5280,154.4310,5.6150,59.8450,0.4480,0.5670,4.4090,1.9090,0.5580,123.5760,1.2170,0.2710,1.0840,1.1960,2.3700,1.5450,0.6270,0.5850,1.3390,0.9600,1.4060,1.5300,0.7510,0.3360,0.8090,0.9570,0.3590,0.2910,0.3030,256.0500,8.0560,0.0000,0.0000,0.0000,0.0050,0.0030,0.1010,1.2930,0.6250,0.0000,2.8130,7.5330,0.0530,0.0160,0.0000,0.0000,0.0000,0.1500,0.0000,0.0030,0.0000,0.0000,0.0000,46.5870,10.1800,7.6060,0.0000,0.0000,0.0000,92.0740,2192.0000,"1998-12-02",3.0000,1.6000,0.0000,1268.5800,1268.5800,2029.7300,2.0000,41.8400,55.8100,572.5200,41.8600,289.0400,42.2600,12.3500,35.7300,22.6000,25.6600,24.7200,49.8700,342.9000,27.4300]
[41572.0000,11555.0000,158063.0000,3.0000,1.0000,1.0000,15.0000,2.0000,"U",140.0000,5.0000,47.3060,33.5970,358.4680,4.6120,1861.4969,0.0000,1207.4900,0.0000,0.0000,4453.4072,1.1870,27.6000,726.5370,10.0500,323.8830,1347.9510,1773.5610,1140.3040,6.2810,381.1030,1.1590,1.7450,16.9260,1939.3630,43.5280,302.1440,9.1400,317.2870,0.7580,1.0070,7.8830,4.1590,1.4730,476.8080,1.2080,0.4760,1.7680,1.9630,4.2780,1.9920,1.0910,0.9400,2.2950,1.6860,2.4750,2.6030,1.1840,1.2360,1.1820,3.1140,0.7040,1.4360,0.7900,461.3970,6.1510,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.3220,0.3230,0.0000,3.3790,11.1450,0.1330,0.0000,0.0000,0.0000,0.0000,0.0130,0.0000,0.0000,0.0000,0.0000,0.0000,54.3960,9.2520,11.2700,0.0000,0.0000,0.0000,1.0780,3378.0000,"1998-10-29",3.0000,1.6000,0.0000,1253.3199,1253.3199,2005.3101,4.0000,92.8300,126.8900,1433.8700,119.1700,302.3700,50.2600,37.7700,67.0000,52.3400,72.6500,119.2000,423.0500,581.8100,72.7300]
[41607.0000,11567.0000,158068.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",104.0000,2.0000,66.1990,80.2790,221.8830,17.2520,1849.4520,0.0000,1965.7271,628.4000,0.0000,5759.3730,18.3010,27.2790,996.2610,10.5210,305.0310,1240.7720,2427.0649,3327.3530,5.4680,471.5990,0.7300,0.9920,28.0050,19163.5234,4.0000,229.8000,13.7350,71.5970,0.6250,1.0400,19.6280,3.7450,1.3610,191.5780,1.5740,0.5590,2.0420,2.4050,4.4780,3.5100,1.1770,0.7020,2.2360,1.9530,2.7230,2.7350,1.4530,1.8430,2.8260,6.1490,1.6790,2.3750,1.4620,136.2650,18.9290,0.0000,0.0000,0.5200,0.3920,6.1610,1.3080,5.0210,1.8440,0.0000,9.8580,25.1240,0.1680,0.0740,0.0270,0.0000,0.0000,0.7650,0.0000,0.1370,0.0090,0.0000,0.0090,144.1900,13.9290,25.4860,0.0000,0.0000,0.0000,3.0040,837.0000,"1998-10-16",4.0000,1.5500,0.0000,1471.4399,1471.4399,2200.0000,4.0000,84.0700,132.4000,887.5300,67.2400,722.5100,109.4700,28.7300,70.1400,45.5700,99.6300,47.8900,95.4600,5749.0601,718.6300]
[41615.0000,11568.0000,158076.0000,1.0000,1.0000,1.0000,15.0000,2.0000,"U",541.0000,5.0000,56.3800,73.0580,218.3330,8.8340,1709.1000,0.0000,668.9180,0.8000,24.0000,4163.1001,12.7800,17.9020,1079.6990,8.4080,271.3510,1507.6350,2350.5010,2746.6311,8.8740,1212.3860,0.8360,2.0950,51.1510,3068.5959,0.0000,579.2690,6.5480,162.3540,1.6650,1.7580,12.8630,4.0090,1.5740,247.6760,3.5670,0.6720,2.2440,2.5820,4.9630,3.8520,1.3120,0.7410,2.5470,2.1960,2.9160,2.7960,1.7210,1.4840,2.5830,5.8480,1.3110,1.9600,1.3190,158.6380,28.8340,0.2610,0.0890,0.1040,0.2130,0.2510,1.2040,9.6140,4.9540,0.0000,17.2690,10.4380,0.5580,0.0410,0.0000,0.0000,0.0000,1.2940,0.0000,0.0000,0.0000,0.0000,0.0000,42.8900,24.6890,11.0230,0.0000,0.0000,0.0000,182.2400,6081.0000,"1998-12-03",4.0000,1.5500,0.0000,1439.0000,1439.0000,2230.4500,4.0000,76.6300,108.4200,873.3300,65.2600,657.5200,98.2600,72.4100,56.0500,73.9500,107.9700,61.9200,216.4700,920.5800,115.0700]
[41631.0000,11573.0000,158077.0000,1.0000,1.0000,1.0000,15.0000,2.0000,"U",232.0000,2.0000,59.1230,74.2950,272.1430,7.4940,1956.7910,0.0000,725.6140,251.3600,0.0000,3665.7141,0.9630,21.5300,1339.3240,7.2550,354.2850,1725.8940,2230.3540,2005.3790,7.1730,1306.4301,0.9500,0.7500,15.6610,1706.8400,15.1480,185.6900,8.6190,59.3820,0.7890,1.2860,9.4460,3.6970,1.2780,284.4580,2.4450,0.6360,2.1560,2.6360,5.4230,2.8210,1.2760,0.8970,2.8100,2.3250,3.1540,2.3880,1.5350,0.7810,1.7210,4.8400,0.4980,2.1690,1.2170,193.4980,27.3670,0.2070,0.1080,0.9250,0.7760,10.3520,2.7160,6.8990,2.2450,0.0000,10.5640,20.1410,0.3850,0.0000,0.0000,0.0000,0.0000,0.2260,0.0000,0.0000,0.0000,0.0000,0.0000,356.8050,15.8800,20.5320,0.0000,0.0000,0.0000,9.8820,2613.0000,"1998-10-03",4.0000,1.5500,0.0000,1305.9800,1305.9800,2024.2700,4.0000,96.6700,137.8800,1088.5699,89.6300,668.6500,110.1100,23.2100,48.3700,59.7700,133.9300,71.1100,79.1800,512.0500,64.0100]
[41651.0000,11580.0000,158078.0000,3.0000,1.0000,1.0000,15.0000,2.0000,"U",241.0000,2.0000,46.0930,24.3390,226.1240,8.1450,1273.9840,0.0000,1007.6250,0.0000,0.0000,5329.9282,0.1030,25.1140,756.5720,8.9250,338.1160,1464.0200,1473.8110,934.0920,5.6320,695.0420,1.1100,2.1830,64.7270,81.7290,134.4490,22.9940,2.6140,32.8690,0.8450,0.3980,13.1870,1.3990,1.0510,598.2820,1.2800,0.4470,1.8880,1.9130,4.5930,2.7400,1.0600,0.6530,2.1530,1.6580,2.3750,2.6150,1.3710,2.9240,4.2350,7.7420,2.0020,2.7660,2.1540,16.6150,3.6570,0.0000,0.0000,0.0000,0.0000,0.0110,0.0260,3.0070,0.5900,0.0000,7.1370,10.1840,0.7460,0.0000,0.0580,0.0000,0.0000,0.0680,0.0000,0.0260,0.0150,0.0000,0.0000,29.3880,7.2290,11.0050,0.0000,0.0000,0.0000,73.4710,2459.0000,"1998-10-10",4.0000,1.5500,0.0000,1322.4399,1322.4399,2200.0000,4.0000,57.9100,92.1900,904.5000,68.5200,219.0500,33.1900,2.8700,59.5000,46.9300,75.6600,149.5700,43.8300,24.5200,3.0600]
[41693.0000,11592.0000,158086.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",228.0000,4.0000,47.2240,79.0960,172.9250,7.5930,1551.1730,0.0000,858.7810,0.0000,0.0000,4676.2598,2.8070,20.8800,871.3240,7.2100,243.3940,1266.6240,1376.1600,1555.5900,5.4930,382.5300,0.7550,1.2140,29.6470,4625.3291,18.2900,237.7390,14.3110,60.4210,0.5920,0.5910,11.3940,1.8760,1.2840,341.1150,1.0960,0.4420,1.6890,1.9470,4.1920,2.6070,1.0100,0.5980,2.0410,1.7770,2.3010,2.2960,1.3360,1.9330,2.6310,6.2220,1.4610,2.5420,1.5320,135.8810,25.0580,0.3750,0.1770,0.1010,0.2270,0.2040,1.3450,7.3300,2.7150,0.0000,11.3800,25.8010,0.2990,0.0330,0.0090,0.0000,0.0000,0.8070,0.0000,0.0690,0.0050,0.0000,0.0050,141.9290,18.4920,26.1920,0.0000,0.0000,0.0000,49.3500,2934.0000,"1998-10-17",1.0000,1.6700,0.0000,1325.5200,1325.5200,2213.6201,4.0000,70.0700,97.9800,691.7000,52.0800,711.8600,107.1900,29.7200,48.0700,45.7800,67.0200,85.2800,92.9600,1387.6000,173.4500]
[41707.0000,11596.0000,158088.0000,4.0000,1.0000,1.0000,15.0000,2.0000,"U",354.0000,2.0000,53.8880,90.0900,171.1820,7.3560,1689.0090,0.0000,1153.9830,0.0000,0.0000,3733.0779,7.4190,12.6110,1082.2390,5.3110,227.0300,1170.9730,2153.9351,1132.8590,6.2970,496.1720,0.6690,0.2740,20.6110,1782.4100,3.0960,357.2980,9.4720,142.0010,0.5920,1.4060,5.9870,3.6720,0.8630,178.8890,3.4670,0.6460,2.1400,2.6330,4.6670,3.4410,1.2440,0.6980,2.5060,2.1420,2.9650,2.3110,1.4510,0.9480,2.0430,5.8970,0.6200,2.5290,1.4420,218.1180,44.2240,0.4990,0.1470,1.2060,1.1140,12.5150,4.2020,8.0670,3.2620,0.0000,10.5360,9.7700,0.3710,0.0060,0.0010,0.0000,0.0000,0.7620,0.0000,0.0010,0.0000,0.0000,0.0000,79.4700,24.7130,10.1620,0.0000,0.0000,0.0000,0.0100,2271.0000,"1998-10-06",4.0000,1.5500,0.0000,1341.9000,1341.9000,2200.0000,4.0000,76.7700,107.7800,684.7300,51.8700,810.8100,122.8500,44.6600,35.4100,52.4700,108.2200,44.7200,189.3300,534.7200,66.8400]
[41736.0000,11605.0000,158100.0000,3.0000,1.0000,1.0000,15.0000,2.0000,"U",233.0000,3.0000,41.6890,30.0040,195.8450,8.8280,1179.8840,0.0000,1959.0610,31.4200,0.0000,4600.1250,1.2270,13.8900,743.5250,4.4230,224.2470,759.0910,3000.8640,428.6080,5.1270,63.5850,0.8190,1.0310,33.1940,4034.8940,0.0000,220.7650,3.8050,282.5430,0.7090,1.1610,9.0120,4.3920,1.4830,264.6220,1.9180,0.4290,1.5900,1.9540,3.2270,2.9650,0.9610,0.5020,1.7580,1.4870,2.3250,2.0690,1.1490,1.8840,3.3670,6.4320,1.8160,2.9710,1.7510,69.5990,14.2430,0.0780,0.0670,0.5160,0.4450,5.0130,1.5160,4.7510,1.4880,0.0000,6.5060,4.4480,0.3650,0.1070,0.0380,0.0000,0.0000,0.8680,0.0000,0.1250,0.0130,0.0000,0.0190,33.2180,7.7240,5.0650,0.0000,0.0000,0.0000,5.9980,1124.0000,"1998-10-21",3.0000,1.6000,0.0000,1366.7000,1366.7000,2186.7200,4.0000,53.9600,96.5000,783.3800,59.7100,270.0400,41.1600,27.6000,29.4900,42.7200,74.3500,66.1600,376.7200,1210.4700,151.3100]
[41777.0000,11624.0000,158106.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",258.0000,2.0000,79.2820,74.3330,375.0770,6.6080,2414.0349,0.0000,2498.0061,0.0000,0.0000,3895.6841,1.9470,42.2040,1756.2350,16.8720,648.4570,2623.1831,3146.7339,1452.6110,15.0960,3318.2119,1.8090,2.4720,43.2290,1707.1440,0.0000,96.8140,0.9470,46.9400,1.3240,1.2750,17.9690,3.9800,2.5610,190.0250,5.5810,0.7740,3.1820,3.3150,7.9430,4.2610,1.7910,1.1630,3.5780,3.0020,4.0830,4.2260,2.4580,2.1870,3.5680,6.9250,1.9090,2.3430,1.7230,122.7580,27.9530,0.0000,0.0000,0.3960,0.4490,4.7810,2.3080,12.2270,5.7770,0.0000,20.5990,2.1370,0.6590,0.0370,0.0000,0.0000,0.0000,2.4570,0.0000,0.0670,0.0000,0.0000,0.0000,11.6940,27.0510,2.8390,0.0000,0.0000,0.0000,345.6000,2075.0000,"1998-10-16",4.0000,1.5500,0.0000,1376.7600,1376.7600,2200.0000,4.0000,109.7300,158.5600,1500.3101,113.6600,669.0000,101.3600,12.1000,112.4800,125.8000,175.6200,47.5100,62.5900,512.1400,64.0200]
[41789.0000,11628.0000,158113.0000,4.0000,1.0000,1.0000,15.0000,2.0000,"U",233.0000,2.0000,42.6670,26.0610,183.6440,1.6710,1105.1720,0.0000,1113.5129,0.0000,0.0000,1543.4139,3.4740,20.7800,620.7990,7.0970,276.8120,1225.5300,1295.7770,643.9380,5.4150,1510.6639,0.9100,0.5170,17.7380,4962.2700,0.0000,54.0390,1.1740,19.4710,0.6060,0.4670,14.2070,2.4570,1.4740,136.6790,0.3660,0.4080,1.6880,1.8600,3.9880,2.4340,0.9890,0.6460,1.8520,1.5250,2.1250,2.4490,1.3590,1.4100,2.1220,3.5270,1.5250,1.1920,0.8600,88.5600,6.0970,0.0000,0.0000,0.0000,0.0000,0.0230,0.1410,3.8000,1.0330,0.0000,6.2100,3.5850,0.2180,0.0950,0.0360,0.0000,0.0000,0.9800,0.0000,0.1770,0.0120,0.0000,0.0120,6.4000,9.3100,4.0480,0.0000,0.0000,0.0000,101.5920,1499.0000,"1998-10-29",4.0000,1.5500,0.0000,1355.1200,1355.1200,2200.0000,2.0000,45.1100,67.1900,734.5800,49.9700,234.5500,31.9100,4.3200,47.3100,30.9400,62.0800,27.3400,16.2300,1488.6801,119.0900]
[41883.0000,11654.0000,158131.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",131.0000,3.0000,36.1700,6.7270,170.9470,14.5690,896.6190,0.0000,1438.9880,4488.5669,0.0000,2244.0200,0.5030,19.2060,594.4770,12.3460,651.1600,1104.2640,6055.6919,353.6980,3.1240,1338.5740,0.8370,2.9610,19.9720,264.3150,0.0000,10.5040,0.9350,51.7890,0.4270,0.3260,43.7650,0.8600,0.6620,200.1170,0.0000,0.2220,0.9410,1.0010,2.5470,1.0300,0.3610,0.5560,1.3130,0.8760,1.3550,1.1190,0.7830,0.8690,1.7870,4.4020,0.9760,1.0670,0.6970,0.0000,0.9470,0.0000,0.0000,0.0000,0.0000,0.0010,0.0010,0.3360,0.0910,0.0000,0.3010,1.4370,0.1800,0.0010,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,59.5810,1.2840,1.6150,0.0000,0.0000,0.0000,48.7810,1409.0000,"1998-12-01",4.0000,1.5500,0.0000,1318.3199,1318.3199,2200.0000,4.0000,40.7600,72.3400,683.7900,51.8000,60.5400,9.1700,1.3100,82.3100,26.0300,59.4500,50.0300,69.0500,79.2900,9.9100]
[41903.0000,11659.0000,158131.0000,10.0000,1.0000,1.0000,15.0000,2.0000,"U",131.0000,2.0000,85.1780,55.2060,358.4830,0.4620,2223.4900,0.0000,743.8080,0.0000,0.0000,1545.7300,5.6190,32.9120,966.7110,10.8940,428.1040,2024.1390,2103.1389,962.0420,9.6260,2764.8159,1.3410,0.2980,0.4590,1041.1479,52.4440,62.2120,7.9240,67.5790,1.7460,0.9860,16.0010,3.6010,2.1170,136.8690,1.0940,0.7350,2.9220,2.9700,6.8540,4.2080,1.6660,1.1190,3.1850,2.6290,3.7550,4.1080,2.3840,0.0290,0.0660,0.2050,0.0280,0.0700,0.0440,177.4650,12.2660,0.0830,0.0250,0.0280,0.0560,0.0390,0.3010,1.5100,0.6110,0.0000,2.7610,10.7360,0.0560,0.0000,0.0000,0.0000,0.0000,0.0820,0.0000,0.0000,0.0000,0.0000,0.0000,68.2870,15.6530,10.7920,0.0000,0.0000,0.0000,269.7470,1409.0000,"1998-10-17",3.0000,1.6000,250.0000,1476.9800,1476.9800,2363.1699,2.0000,90.7500,143.1600,1433.9301,97.5500,496.8500,67.6000,4.9800,72.6300,55.0100,96.6700,27.3700,56.3200,312.3400,24.9900]
[41918.0000,11662.0000,158139.0000,3.0000,1.0000,1.0000,15.0000,2.0000,"U",179.0000,2.0000,45.4680,65.3150,217.9090,5.5670,1642.3220,0.0000,1785.3470,56.2420,0.0000,3800.5759,0.4360,10.9550,563.7600,4.6160,210.6560,908.3880,1123.3000,2046.9399,5.8010,392.9450,0.6570,0.4980,27.5160,297.2270,0.0000,5.0000,13.7670,18.2050,0.5360,0.7070,6.9870,3.1190,0.6820,202.1880,1.9350,0.4910,1.6500,1.9910,3.8350,2.2920,0.9930,0.7390,2.0870,1.6020,2.3310,2.3450,1.2100,1.5850,2.2170,4.8290,1.3950,2.1430,1.2270,45.3800,18.0500,0.0000,0.0000,0.4330,0.4130,5.1690,1.3700,6.0770,3.3620,0.0000,12.8330,26.3240,0.1960,0.0000,0.0000,0.0000,0.0000,0.8340,0.0000,0.0000,0.0000,0.0000,0.0000,145.2190,15.6200,26.5200,0.0000,0.0000,0.0000,0.2440,2304.0000,"1582-10-14",4.0000,1.5500,0.0000,1335.5400,1335.5400,2200.0000,4.0000,74.6500,90.9400,871.6400,66.0300,587.8400,89.0700,0.6300,30.7700,48.3400,56.3800,50.5500,24.2700,89.1700,11.1500]
[41946.0000,11669.0000,158141.0000,5.0000,1.0000,0.0000,15.0000,2.0000,"U",348.0000,2.0000,27.2850,23.0250,177.7450,7.3880,982.2970,0.0000,976.0460,0.0000,0.0000,3019.9751,24.3770,21.6820,803.3840,9.0450,284.8510,910.6200,2116.7920,726.1600,3.9630,114.6450,0.7870,1.3790,24.0240,8795.5771,13.5480,938.5740,7.6410,138.3430,0.6460,1.0260,5.2790,2.4930,0.9490,333.2970,1.1880,0.2740,1.0570,1.1730,2.6060,1.4050,0.6070,0.4370,1.2880,1.0720,1.5270,1.1950,0.7020,1.1960,1.5680,4.2540,0.7510,1.9050,1.0930,177.7980,8.5090,0.1210,0.0830,0.1980,0.2260,1.8620,0.8030,2.5540,0.8400,0.0000,3.5600,5.0440,0.1690,0.0000,0.0000,0.0000,0.0000,0.1640,0.0000,0.0020,0.0000,0.0000,0.0000,73.9070,5.9550,5.2160,0.0000,0.0000,0.0000,60.8140,5598.0000,"1998-10-08",4.0000,1.5500,0.0000,1251.0000,1251.0000,1939.0500,4.0000,50.6600,66.8800,710.9800,61.1100,207.2200,35.6200,117.3200,60.3000,33.0200,80.3400,83.3200,184.4600,2638.6699,329.8300]
[41979.0000,11678.0000,158152.0000,4.0000,1.0000,1.0000,15.0000,2.0000,"U",140.0000,2.0000,28.6060,46.2060,180.5500,7.6460,1229.5260,0.0000,980.7360,1231.1620,0.0000,3371.3840,4.8900,12.2360,411.3210,7.0120,272.1460,638.3090,2987.0640,791.0760,3.5620,416.6550,0.7180,1.5040,23.1110,2554.8450,0.0000,73.3640,9.3790,90.3090,0.4710,0.4760,16.8150,1.4840,0.9750,97.0180,1.2340,0.2830,0.9190,1.0390,2.0290,1.3340,0.4920,0.4160,1.1070,0.8590,1.2530,1.2310,0.7350,0.6860,1.6260,3.1890,0.6740,0.9370,0.6090,37.1260,13.5070,0.0000,0.0000,0.1360,0.1200,1.6450,0.5890,5.5300,1.4440,0.0000,7.5260,14.7740,0.2080,0.0090,0.0000,0.0000,0.0000,0.3400,0.0000,0.0850,0.0000,0.0940,0.0000,70.7920,12.6280,14.9850,0.0000,0.0000,0.0000,90.9100,676.0000,"1998-10-01",4.0000,1.5500,0.0000,1299.2000,1299.2000,2013.7600,4.0000,61.0600,61.6500,722.2000,59.7700,415.8500,68.8400,9.1700,46.7500,29.6800,41.1300,24.2500,120.4100,766.4500,95.8100]
[41989.0000,11684.0000,158154.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",157.0000,2.0000,45.7120,21.9490,148.7060,8.2490,967.2650,0.0000,1416.8590,754.0800,0.0000,2407.6731,9.1020,14.7730,551.2310,15.6310,247.2070,940.1700,2583.8250,1562.4690,6.6200,66.1940,0.9770,0.9080,69.2470,34847.3555,96.0000,5476.4819,5.8730,124.6470,1.1700,2.7670,27.6660,7.4220,2.6650,993.5630,20.6530,0.4140,1.3500,1.6210,2.8910,2.0990,0.6840,0.4320,1.5220,1.1920,1.9270,1.6180,0.8350,1.5220,2.5030,4.8390,1.3360,1.9260,1.3100,430.8050,6.2700,0.1490,0.0890,0.0500,0.1150,0.1370,0.5030,3.1790,1.4300,0.0000,5.1640,3.8890,0.4250,0.1030,0.0430,0.0000,0.0000,0.3430,0.0000,0.0330,0.0170,0.0710,0.0090,14.3540,6.1980,6.0910,0.0000,0.0000,0.0000,0.2470,758.0000,"1998-10-14",4.0000,1.5500,0.0000,1571.7800,1571.7800,2200.0000,4.0000,43.9700,91.4200,594.8200,45.0600,197.5400,29.9300,684.5600,104.2100,55.1700,55.1200,248.3900,166.2000,10454.2100,1306.7800]
[41999.0000,11688.0000,158155.0000,4.0000,1.0000,1.0000,15.0000,2.0000,"U",207.0000,2.0000,93.6520,39.2300,285.6930,5.7480,1821.4771,0.0000,1515.4919,0.0000,0.0000,3586.2161,7.3800,27.4620,687.4510,28.5690,378.2030,2117.6890,2601.2710,905.8640,16.4990,1537.7070,11.6210,9.0930,119.3750,100883.0313,80.7210,29700.9082,6.9640,200.4320,1.8840,8.8550,44.5140,24.4580,4.0680,909.4810,195.0470,1.1630,4.0690,4.1430,8.8480,5.7150,2.3090,1.5150,4.7800,3.6200,5.4240,5.6320,2.5100,3.4390,5.6930,7.8360,3.3130,3.0320,2.8210,1393.4771,10.0840,0.0000,0.0000,0.0000,0.0000,0.0000,0.1120,1.6290,2.8370,0.0000,2.2050,4.8380,0.3300,0.6450,0.5610,0.0000,0.0000,0.1310,0.0000,0.0000,0.0000,0.0000,0.0000,51.7100,9.6330,6.6280,0.0000,0.0000,0.0000,45.0000,2997.0000,"1999-03-05",3.0000,1.6000,0.0000,1417.3000,1417.3000,2200.0000,4.0000,82.7900,203.5900,1142.7700,86.5700,353.0700,53.5000,3712.6101,190.4600,137.4900,68.7500,227.3700,267.2400,30264.9102,3783.1101]
[42039.0000,11697.0000,158157.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",224.0000,2.0000,47.3310,24.0750,325.5060,7.2900,1649.0310,0.0000,1681.1240,0.0000,0.0000,4825.0508,7.2900,35.1120,789.6050,9.2100,399.5640,1288.8910,2186.0920,1677.3860,45.5290,865.7450,1.2250,1.5920,40.4050,2496.2949,23.1620,328.2260,5.2120,88.2220,1.1670,0.7150,9.2110,3.2560,1.6160,266.0740,1.2140,0.2920,1.4640,1.4250,3.5930,1.9610,0.7370,0.5530,1.6760,1.3170,1.9210,2.3730,1.0300,2.1770,2.3570,4.6070,2.8280,2.5370,1.3100,38.3810,5.0520,0.0000,0.0000,0.0000,0.0290,0.0240,0.1510,2.7960,1.4090,0.0000,5.7470,3.8930,0.1640,0.0050,0.0000,0.0000,0.0000,0.3830,0.0000,0.0380,0.0000,0.0000,0.0000,7.6360,7.0840,4.0630,0.0000,0.0000,0.0000,0.0000,2003.0000,"1998-11-28",4.0000,1.5500,0.0000,1361.6400,1361.6400,2200.0000,4.0000,74.9600,94.6600,1302.0200,98.6400,216.6700,32.8300,41.0300,61.4000,379.4100,78.9600,66.5200,117.6300,748.8900,93.6100]
[42061.0000,11706.0000,158165.0000,4.0000,1.0000,1.0000,15.0000,2.0000,"U",191.0000,1.0000,81.4770,56.3450,83.9400,5.0320,1178.8900,0.0000,1263.3970,0.0000,0.0000,3653.0891,0.7720,5.7680,597.5610,3.9490,175.1170,1055.5470,1204.7130,971.3980,5.4950,29.2700,0.4070,0.2640,53.7800,925.5280,0.0000,142.7000,0.9710,6.4170,0.4360,0.7660,27.0050,3.5960,1.6360,123.0030,1.9520,0.9330,3.3240,4.0480,6.4850,6.2520,2.0670,1.0980,3.4140,2.8770,4.1590,4.6210,2.3880,3.8100,5.9030,10.6160,3.9140,3.7950,2.5950,207.6000,20.6570,0.0000,0.0000,0.4330,0.3250,5.1460,1.2500,7.6460,2.4730,0.0000,15.1800,10.0040,0.3160,0.1680,0.0560,0.0000,0.0000,1.6990,0.0000,0.3360,0.0280,0.0000,0.0280,16.6000,19.5170,10.8090,0.0000,0.0000,0.0000,0.0000,3073.0000,"1998-10-13",4.0000,1.5500,0.0000,1421.8199,1421.8199,2200.0000,4.0000,53.5900,162.9500,335.7600,25.4400,507.1100,76.8300,17.8400,26.3300,45.7900,59.7600,30.7500,8.5600,277.6600,34.7100]
[42082.0000,11711.0000,158167.0000,4.0000,1.0000,1.0000,15.0000,2.0000,"U",228.0000,5.0000,91.5830,98.4930,386.3030,3.1290,2688.1790,0.0000,1012.4460,0.0000,0.0000,3234.3501,22.6020,50.9090,1049.0720,17.7040,645.6300,2345.8159,2755.2439,1428.2700,12.8380,4361.1958,3.0310,0.9120,13.9610,1026.6400,19.8600,152.6650,15.8940,26.1650,1.3040,1.0980,24.7880,4.1580,1.6820,683.7170,1.0140,0.8710,3.3570,3.5720,7.8860,4.1850,1.4910,1.4190,4.4340,3.4430,4.3340,7.2570,2.4710,0.9670,1.2280,2.6820,0.6220,1.1020,0.6920,231.0290,16.8870,0.1060,0.0170,0.0220,0.0530,0.0360,0.3380,3.8500,1.1260,0.0000,7.1470,13.9040,0.2580,0.0020,0.0000,0.0000,0.0000,0.2640,0.0000,0.0020,0.0000,0.0000,0.0000,167.7260,38.5890,14.1640,0.0000,0.0000,0.0000,152.0610,3301.0000,"1582-10-14",2.0000,1.6000,0.0000,1361.7400,1361.7400,2200.0000,4.0000,122.1900,208.1400,1545.2100,117.0600,886.4400,134.3100,19.0800,118.0300,106.9800,80.7000,170.9300,40.2500,307.9900,38.5000]
[42158.0000,11732.0000,158184.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",174.0000,3.0000,84.2730,79.6300,400.0710,17.3260,2560.0339,0.0000,1158.7140,0.0000,0.0000,9850.9893,24.2670,36.6520,1730.8910,20.8220,532.7360,2643.2209,2932.1189,2725.8369,12.8640,829.7020,1.7210,3.4880,80.1140,1991.4130,96.0000,516.1530,9.5190,44.7480,1.6600,1.6510,17.5840,4.3340,2.6740,749.4050,3.2970,0.8540,3.0790,3.4520,7.6750,4.8660,1.7220,1.0350,3.6910,3.2330,4.2420,3.8060,2.4550,3.9950,5.7310,14.7810,2.6190,6.2430,3.6120,139.3540,30.3420,0.8310,0.2580,0.5800,0.7510,4.4160,3.4080,12.5990,5.1830,0.0000,17.0510,19.4620,0.6800,0.0090,0.0000,0.0000,0.0000,1.3440,0.0000,0.0080,0.0000,0.0000,0.0000,110.3170,21.1640,20.1540,0.0000,0.0000,0.0000,161.2030,2799.0000,"1998-09-30",3.0000,1.6000,0.0000,-9.0000,-9.0000,2200.0000,4.0000,116.3700,183.2000,1600.2800,121.2300,716.6700,108.5900,64.5200,138.8100,107.2000,173.0900,187.3500,59.6600,597.4200,74.6800]
[42182.0000,11740.0000,158186.0000,2.0000,0.0000,1.0000,15.0000,2.0000,"U",184.0000,2.0000,69.2400,115.3900,167.5560,10.5080,1962.2650,0.0000,1348.8831,785.5000,0.0000,5977.7720,0.9000,18.6430,1253.0470,7.7030,322.6410,1313.8571,2970.5410,1049.2330,6.7830,810.3650,0.8360,0.9230,35.7760,3953.4050,20.7160,600.0780,30.1580,208.5920,0.6640,1.1960,19.2540,3.6180,1.1360,260.7080,2.1170,0.7950,2.5720,3.4030,5.7350,4.6130,1.5950,0.8300,3.1370,2.5840,3.7350,3.2660,1.9520,2.1760,4.1760,9.9310,2.0550,3.9450,2.4100,283.6490,34.3450,0.6970,0.1740,0.6320,0.7120,5.2070,3.6220,10.8530,4.5280,0.0000,17.9520,46.9240,0.3960,0.0540,0.0180,0.0000,0.0000,1.2500,0.0000,0.1110,0.0090,0.0000,0.0090,300.6280,24.2360,47.4880,0.0000,0.0000,0.0000,66.8760,2072.0000,"1999-03-02",4.0000,1.5500,0.0000,1270.9200,1270.9200,1969.9301,4.0000,99.6100,165.8000,670.2200,56.7000,1038.5100,175.7300,75.0100,51.3500,56.5300,125.3000,65.1800,278.1200,1186.0200,148.2500]
[42209.0000,11749.0000,158190.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",183.0000,1.0000,39.4870,23.3150,142.0680,6.8490,912.1900,0.0000,861.4090,0.0000,0.0000,3206.5769,2.0310,11.5290,774.4650,6.3090,213.9340,918.8020,1438.2340,786.0920,5.8680,135.6960,0.6480,0.8070,12.8660,483.7410,8.3050,32.9770,1.2470,83.5820,0.4790,0.8300,4.2330,2.5100,0.7340,141.9870,2.5710,0.3250,1.0680,1.3140,2.4070,1.5940,0.5870,0.3570,1.2310,1.0750,1.5320,1.2130,0.6930,0.9010,1.5300,4.0070,0.7030,1.7990,1.1160,91.5680,15.1200,0.0000,0.0000,0.7170,0.5390,8.4860,1.6560,1.2210,0.8350,0.0000,1.1540,1.6130,0.0340,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,22.0520,3.4730,2.0740,0.0000,0.0000,0.0000,0.8780,699.0000,"1998-10-10",4.0000,1.5500,0.0000,1282.0200,1282.0200,1987.1300,4.0000,45.9000,92.4300,568.2700,47.6600,209.8400,35.2000,4.1200,42.0600,48.9000,77.4500,35.5000,111.4400,145.1200,18.1400]
[42226.0000,11758.0000,158191.0000,8.0000,1.0000,1.0000,15.0000,2.0000,"U",149.0000,2.0000,61.3220,92.5500,243.4980,10.6080,2032.4310,0.0000,1910.4709,1455.0601,0.0000,6468.4658,21.4120,8.1080,771.7180,8.5310,296.1220,1016.6280,3254.0581,895.8340,8.0830,140.0040,0.5400,1.1380,53.0070,804.1030,5.5920,100.6030,2.3500,94.5310,0.6570,1.3180,22.7240,2.9620,0.9980,130.4620,5.7520,0.6660,2.2850,2.6650,4.6260,3.8290,1.3140,0.8050,2.4910,2.0730,2.9860,2.7730,1.6340,2.3010,3.7940,8.9560,2.0130,3.0430,1.9990,234.7920,32.1650,0.0000,0.0000,0.6920,0.6140,8.2550,2.4700,9.9990,5.3540,0.0000,28.0040,14.3890,0.4440,0.0500,0.0020,0.0000,0.0000,1.5480,0.0000,0.0420,0.0000,0.0000,0.0000,50.4010,34.9340,14.9110,0.0000,0.0000,0.0000,0.9290,1438.0000,"1998-10-01",4.0000,1.5500,0.0000,1304.0800,1304.0800,2021.3199,4.0000,100.5500,140.6500,973.9900,80.3100,832.9500,137.3600,12.5800,56.8700,67.3600,77.1700,32.6200,126.0400,241.2300,30.1500]
[42289.0000,11776.0000,158200.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",238.0000,2.0000,22.2560,25.2690,142.7780,0.0880,871.6130,0.0000,968.8860,0.0000,0.0000,716.4050,3.0450,12.8120,390.1150,4.8950,172.3980,762.7410,707.8270,396.2410,3.3950,1089.6930,0.8200,0.2470,0.1180,2642.7681,20.7960,98.7810,7.6630,13.3140,0.4200,0.5220,4.2690,1.9250,0.7030,83.9530,0.5770,0.2110,0.8960,0.9440,2.2240,0.9890,0.5230,0.4240,1.1040,0.8430,1.2090,1.3130,0.6360,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,220.4380,3.3230,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.6390,0.2810,0.0000,2.1110,10.9570,0.0150,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,65.1340,5.5240,10.9980,0.0000,0.0000,0.0000,92.2080,1834.0000,"1998-12-01",4.0000,1.5500,0.0000,1240.5000,1240.5000,1922.7800,4.0000,45.3300,55.6400,571.1100,49.5000,227.4200,39.4300,12.3500,32.6300,28.2900,39.0100,20.9900,17.7500,792.8300,99.1000]
[42308.0000,11780.0000,158201.0000,4.0000,1.0000,1.0000,15.0000,2.0000,"U",308.0000,4.0000,83.8280,69.7100,505.3510,4.7510,2924.0581,0.0000,1297.2100,0.0000,0.0000,2628.6699,48.9700,38.0290,1192.8190,11.7110,485.9120,2027.3230,2546.7649,3228.9661,10.3740,2101.3850,2.1780,0.5800,8.9440,2148.1250,24.5880,199.2270,10.3480,99.3750,1.1530,1.5480,11.1630,5.0450,1.3440,331.4230,2.0680,0.9190,2.9080,3.5210,7.0400,3.4310,1.6580,1.4950,4.0030,2.9190,4.1910,3.8780,2.0180,0.4940,1.0970,2.8140,0.3630,1.2960,0.7370,267.5960,22.2280,0.0000,0.0000,0.6700,0.5030,7.9190,1.5500,1.6190,0.9400,0.0000,3.1140,13.5250,0.0440,0.0000,0.0000,0.0000,0.0000,0.0260,0.0000,0.0060,0.0000,0.0000,0.0000,95.6060,17.1830,13.5710,0.0000,0.0000,0.0000,356.5220,2349.0000,"1998-10-15",4.0000,1.5500,300.0000,-9.0000,-9.0000,2200.0000,1.0000,116.9600,139.7100,2021.4000,134.7600,627.3900,83.6500,24.9000,39.0400,69.1600,119.2800,55.2400,116.9100,644.4400,80.5500]
[42318.0000,11783.0000,158214.0000,2.0000,1.0000,1.0000,15.0000,2.0000,"U",219.0000,3.0000,91.4860,113.5900,341.6410,15.0780,2734.2791,0.0000,1584.5220,94.2600,0.0000,8869.6406,5.0240,10.1170,1254.8120,7.8880,243.9660,1748.7830,2511.4250,3006.1631,15.2240,331.2370,1.6160,0.7090,47.5230,6214.0620,0.0000,371.0110,4.1730,78.0690,0.6550,0.7740,8.3840,4.5120,1.3340,144.0310,6.7290,0.8600,2.9180,3.5570,6.3630,5.6800,1.8610,0.8830,3.5270,3.0660,4.3590,3.7300,2.4080,2.6280,4.6850,10.6520,2.0560,4.6680,2.7890,258.4890,46.0910,0.9910,0.4240,0.7750,1.1230,5.6340,5.3280,20.5940,9.5520,0.0000,27.2880,10.0320,1.7950,0.0300,0.0000,0.0000,0.0000,2.8910,0.0000,0.0820,0.0000,0.0000,0.0000,58.4080,32.2940,11.8930,0.0000,0.0000,0.0000,8.2550,1762.0000,"1998-10-01",2.0000,1.6000,0.0000,1341.8000,1341.8000,2146.8799,4.0000,127.3600,229.1700,1366.5601,106.0900,1022.3100,158.7300,46.3800,52.5900,126.8700,96.5200,36.0100,120.1100,1864.2200,233.0300]
[42334.0000,11791.0000,158215.0000,4.0000,1.0000,1.0000,15.0000,2.0000,"U",331.0000,5.0000,135.0000,124.1070,418.6950,5.7870,3257.4700,0.0000,1388.5070,0.0000,0.0000,3145.2830,2.8780,41.4360,1431.1160,20.0810,511.5780,2822.9160,3434.0891,3932.8450,15.8420,2403.0720,1.7510,0.3720,12.4870,9547.5381,171.3360,866.5220,22.4050,164.1810,1.3280,2.7330,17.1160,9.2590,2.8200,421.7850,6.0960,1.3830,5.0620,5.6720,10.6700,7.1000,3.0380,2.3730,5.9480,4.5630,6.6170,6.5870,3.1140,0.9030,1.5680,2.9380,0.9190,1.0820,0.7660,1919.0811,31.5510,0.0000,0.0000,0.2520,0.1970,2.9940,0.8060,4.1650,1.9080,0.0000,8.3670,21.2040,0.1210,0.0490,0.0090,0.0000,0.0000,0.5490,0.0000,0.0500,0.0030,0.0000,0.0030,135.1070,38.5230,21.4260,0.0000,0.0000,0.0000,52.4680,1593.0000,"1998-09-30",3.0000,1.6000,0.0000,1318.3000,1318.3000,2109.2800,4.0000,154.4400,318.4000,1674.7800,132.3300,1116.9600,176.5200,108.3200,133.8700,132.0200,143.1100,105.4500,218.9100,2864.2600,358.0300]
[42439.0000,11825.0000,158246.0000,3.0000,1.0000,1.0000,15.0000,2.0000,"U",216.0000,2.0000,23.9440,14.8600,158.5130,0.1880,845.4370,0.0000,369.8040,0.0000,0.0000,202.3620,2.9650,12.9990,212.6110,3.7910,130.3930,495.8680,836.9680,1239.4960,2.9350,495.1550,0.6030,0.2100,0.2160,2216.9209,0.0000,43.2720,0.8750,37.2780,0.4080,0.4070,4.2570,1.2670,0.5430,94.9010,0.1500,0.2630,0.7480,0.9130,1.8720,0.6910,0.4430,0.4870,1.1460,0.7400,1.0820,0.9640,0.5570,0.0030,0.0090,0.0080,0.0060,0.0030,0.0030,25.2000,3.5180,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0110,0.0020,0.0000,0.0050,0.0130,0.0150,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,0.7910,5.0840,0.0260,0.0000,0.0000,0.0000,43.2000,2780.0000,"1998-10-01",4.0000,1.5500,0.0000,1328.9000,1328.9000,2200.0000,4.0000,38.4300,47.8900,634.0500,48.0300,133.7400,20.2600,5.4100,25.2700,24.4600,21.2600,23.7300,49.7000,665.0800,83.1300]
[42476.0000,11835.0000,158248.0000,2.0000,1.0000,1.0000,15.0000,2.0000,"U",414.0000,2.0000,53.0340,32.6940,211.5820,11.4840,1160.9821,0.0000,1030.8840,0.0000,0.0000,2975.3491,0.6510,64.1580,988.6910,17.7190,920.3770,2232.6069,2948.6570,547.8190,12.5450,4166.9199,1.5640,13.2700,99.3850,3237.6331,200.0000,325.9500,8.1390,59.1960,1.2210,1.8350,20.9980,4.6550,2.2860,268.5410,1.8200,0.7290,1.9910,2.2800,4.4400,2.7820,0.9670,0.8960,2.3250,1.9700,2.8360,2.9580,1.4290,1.7000,3.2710,7.7110,1.6270,2.9000,1.9600,37.5000,8.4230,0.3100,0.1850,0.1050,0.2400,0.2720,0.9730,3.7950,1.4520,0.0000,4.8190,11.4310,0.5480,0.0060,0.0000,0.0000,0.0000,0.2340,0.0000,0.0000,0.0000,0.0000,0.0000,52.8160,6.4210,11.9870,0.0000,0.0000,0.0000,0.2060,4737.0000,"1998-10-13",4.0000,1.5500,0.0000,1365.6400,1365.6400,2116.7400,4.0000,54.8500,113.7100,846.3300,66.6400,294.2500,46.3400,40.7400,118.1300,104.5400,98.8700,67.1400,78.9300,971.2900,121.4100]
[42523.0000,11848.0000,158253.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",229.0000,5.0000,62.2160,44.8120,478.0890,18.5410,2490.7100,0.0000,1675.8610,0.0000,0.0000,9950.9102,19.7080,20.8490,1071.4940,94.1410,323.3140,1320.5500,3337.5420,3659.6741,7.4800,264.3210,1.1710,1.8540,45.2950,9913.8447,10.0800,2373.2100,6.1810,586.8290,4.8550,5.2010,56.3550,4.9250,5.9820,1457.6949,2.8170,0.4710,1.6280,1.9200,3.7260,2.4850,0.9090,0.5330,1.8290,1.5800,2.2500,2.1640,1.0880,1.8380,3.1870,6.9160,1.3680,3.1860,1.7700,95.6480,21.2960,0.0080,0.0060,0.8510,0.6570,10.0460,2.2290,4.5300,2.1470,0.0000,6.8670,10.2100,0.2390,0.0390,0.0010,0.0000,0.0000,0.4010,0.0000,0.0080,0.0000,0.0000,0.0000,61.3980,8.0730,10.5510,0.0000,0.0000,0.0000,0.8380,1842.0000,"1999-03-05",3.0000,1.6000,0.0000,1340.9600,1340.9600,2145.5400,4.0000,116.0900,150.7200,1912.3600,148.5500,403.3100,62.6600,296.6500,627.6100,62.3300,107.1500,364.4200,782.4400,2974.1499,371.7700]
[42542.0000,11853.0000,158257.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",99.0000,2.0000,50.3620,48.7600,273.9860,8.1760,1681.9950,0.0000,1058.8510,0.0000,0.0000,3185.4609,13.3680,28.9820,1019.0080,9.0620,337.6630,1469.9720,2642.4961,1642.0420,7.3890,1868.9900,1.1050,0.8710,19.0830,4508.6880,17.8440,196.0010,3.4770,133.4110,1.1560,1.1900,9.3830,3.6330,1.2880,282.6180,1.9980,0.5170,1.9460,2.1780,4.5490,2.6760,1.0620,0.7310,2.3170,1.7990,2.5680,2.3970,1.3200,0.8500,1.8850,3.4930,0.6980,1.2700,0.9980,256.5360,20.5740,0.0000,0.0000,0.4150,0.3240,5.0230,1.4500,4.7830,3.3210,0.0000,7.0590,1.1010,0.2980,0.0000,0.0000,0.0000,0.0000,0.6910,0.0000,0.0330,0.0000,0.0000,0.0000,9.8010,14.5700,1.4310,0.0000,0.0000,0.0000,483.3560,1150.0000,"1998-10-28",4.0000,1.5500,0.0000,1530.1200,1530.1200,2200.0000,4.0000,76.4500,100.7200,1095.9399,83.0300,438.8400,66.4900,24.5000,60.4100,61.5700,101.9000,70.6500,177.8800,1352.6100,169.0800]
[42567.0000,11858.0000,158257.0000,10.0000,1.0000,1.0000,15.0000,2.0000,"U",99.0000,4.0000,45.2790,48.7740,249.5000,5.0260,1577.9550,0.0000,827.3330,19.6800,0.0000,5645.6719,0.0250,24.0750,665.4880,8.3510,284.6350,1372.4790,1347.5480,630.6380,6.1650,345.1340,0.9510,1.8250,19.7270,403.6170,32.5120,30.7060,1.8050,46.3970,1.1140,0.6700,9.4360,1.7670,1.2240,496.9940,0.6780,0.4600,1.8830,1.8890,4.4350,2.6920,1.0260,0.6960,2.0740,1.6560,2.3740,2.5590,1.5110,1.6610,1.9400,4.3940,0.9890,1.9050,1.1870,154.4130,19.1610,0.0000,0.0000,0.0000,0.0000,0.2410,0.9950,7.7160,5.2160,0.0000,11.8680,4.5360,0.3450,0.0000,0.0000,0.0000,0.0000,1.1350,0.0000,0.0800,0.0000,0.0000,0.0000,26.5180,19.1910,4.9640,0.0000,0.0000,0.0000,105.6370,1150.0000,"1998-10-28",4.0000,1.5500,0.0000,1529.8600,1529.8600,2200.0000,4.0000,71.7300,90.5600,998.0000,75.6100,438.9700,66.5100,3.8400,55.6700,51.3800,66.5500,124.2500,61.8600,121.0900,15.1400]
[42579.0000,11861.0000,158262.0000,3.0000,1.0000,1.0000,15.0000,2.0000,"U",184.0000,5.0000,66.9150,74.1510,167.1690,15.6440,1568.4220,0.0000,960.8360,0.0000,0.0000,5024.5220,3.1130,13.2560,1696.1510,18.6910,212.6070,1804.8190,2140.2800,3215.1809,8.6930,528.2280,0.5750,0.3390,37.3520,13826.0527,0.0000,1777.8459,1.4350,227.4980,1.2730,1.7300,13.2510,2.7170,1.6270,291.6160,2.5080,0.7750,2.1210,2.9640,5.6150,4.5450,1.5170,0.5490,3.0710,2.8730,3.5970,2.4890,2.0320,1.4200,3.4560,10.6230,0.9570,5.0080,2.5290,194.0920,44.0800,1.6780,0.6890,0.9880,1.3610,5.9770,6.4990,17.6530,7.5380,0.0000,16.1140,3.0680,1.0740,0.0260,0.0000,0.0000,0.0000,1.8810,0.0000,0.0050,0.0000,0.0000,0.0000,42.0000,19.6610,4.1870,0.0000,0.0000,0.0000,0.0000,2664.0000,"1999-03-06",1.0000,1.6700,0.0000,1289.7200,1289.7200,2153.8301,4.0000,72.8200,158.5700,668.6800,51.7400,667.3600,103.2800,222.2300,124.6100,72.4400,130.4700,72.9000,350.0000,4147.8198,518.4800]
[42614.0000,11871.0000,158272.0000,3.0000,1.0000,1.0000,15.0000,2.0000,"U",179.0000,2.0000,24.3710,33.5990,101.8180,1.5940,793.1370,0.0000,773.5300,0.0000,0.0000,1154.8470,3.6180,8.7930,306.4960,4.3840,118.2820,606.5430,639.9680,606.8060,3.4560,674.1010,0.3660,0.1660,10.0920,956.9220,0.2560,29.5490,1.3130,12.7780,0.3970,0.3240,5.0640,0.8990,0.5960,43.1030,1.4800,0.2210,0.8510,0.8910,1.9890,1.2120,0.4950,0.3330,0.9610,0.7760,1.0570,1.1730,0.6560,0.5690,0.8790,1.4500,0.5070,0.4110,0.3690,75.3950,13.2410,0.0000,0.0000,0.0000,0.0070,0.1640,0.7470,5.4460,3.8430,0.0000,7.9410,0.7630,0.1600,0.0200,0.0170,0.0000,0.0000,0.8860,0.0010,0.0660,0.0100,0.0100,0.0030,1.6720,12.8280,1.0590,0.0000,0.0000,0.0000,43.8700,1366.0000,"1998-10-15",4.0000,1.5500,0.0000,1444.8199,1444.8199,2200.0000,4.0000,36.0500,48.7400,407.2700,30.8500,302.3900,45.8200,3.6900,29.2300,28.8000,30.6500,10.7800,17.0400,287.0800,35.8800]
[42648.0000,11880.0000,158279.0000,2.0000,1.0000,1.0000,15.0000,2.0000,"U",354.0000,2.0000,52.0550,97.0840,152.4890,8.2090,1683.6140,0.0000,1632.2419,0.0000,0.0000,6073.6558,3.5630,7.8870,1481.5959,4.0650,165.7210,1293.1730,669.9550,1433.4380,6.3680,105.3280,0.4940,0.8040,36.6830,1774.9611,0.0000,524.4000,20.0610,103.9530,0.2710,0.5980,2.5250,0.8480,0.4550,176.0950,1.5090,0.6710,1.9570,2.3800,5.1480,4.3950,1.3630,0.4780,2.6860,2.7530,3.0880,2.2890,1.8260,1.7440,3.3320,10.4930,1.0490,4.6510,2.6180,194.5200,33.5900,1.5190,0.3190,0.3650,0.7420,0.4590,4.8290,15.6450,6.0290,0.0000,17.4510,33.3780,0.4330,0.0000,0.0000,0.0000,0.0000,1.4830,0.0000,0.0000,0.0000,0.0000,0.0000,184.4170,22.5800,33.8090,0.0000,0.0000,0.0000,39.9570,1704.0000,"1998-10-21",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,76.5300,104.1100,609.9600,46.2100,873.7600,132.3900,65.5500,27.1000,53.0700,148.1600,44.0200,138.6000,532.4900,66.5600]
[42668.0000,11888.0000,158282.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",104.0000,2.0000,42.6900,38.8200,89.1750,4.4270,884.5680,0.0000,794.3160,794.8340,0.0000,2766.9971,0.0610,3.9820,203.2380,4.6720,165.0340,625.9920,1410.8790,577.6060,4.4110,35.1900,0.3400,0.7920,29.2030,462.6210,22.9920,133.0020,8.1120,2.3710,0.2930,0.6320,17.1740,1.9500,0.7750,106.6530,2.3020,0.4490,1.6690,1.9140,3.2690,2.7720,1.0240,0.6780,1.7830,1.4010,2.0680,2.3250,1.1680,1.7590,2.5610,4.9140,1.7200,1.5660,1.1050,321.0250,8.0230,0.0000,0.0000,0.0170,0.0170,0.2170,0.2040,3.9930,1.2870,0.0000,7.5760,14.6430,0.1660,0.0650,0.0150,0.0000,0.0000,0.5690,0.0000,0.0940,0.0080,0.0000,0.0080,106.2770,11.1710,14.9570,0.0000,0.0000,0.0000,0.4220,1171.0000,"1999-09-30",4.0000,1.5500,0.0000,1416.1200,1416.1200,2194.9900,4.0000,40.3000,79.8800,356.7000,27.0800,349.3800,53.0600,16.6300,31.1500,36.7600,20.3200,26.6600,3.1600,138.7900,17.3500]
[42672.0000,11889.0000,158287.0000,1.0000,1.0000,1.0000,15.0000,2.0000,"U",126.0000,2.0000,35.4910,40.1380,125.0250,5.5320,990.6730,0.0000,531.7810,0.0000,0.0000,2601.0049,4.2780,6.2180,867.6710,3.3060,159.6810,961.4660,1188.8800,775.8640,4.1290,210.9470,0.3660,0.4840,17.3230,459.8990,13.1680,115.9130,2.6410,12.7090,0.4420,1.0290,2.9670,2.9130,0.6460,172.0230,2.4060,0.4230,1.4790,1.8160,3.3220,2.2450,0.8480,0.5500,1.7460,1.4990,2.0950,1.6100,0.9500,1.0460,1.9120,4.6930,0.6670,2.1270,1.2450,199.5810,22.2840,0.0000,0.0000,0.8520,0.6630,10.0980,2.0520,2.5830,1.4500,0.0000,3.6690,2.5730,0.1150,0.0000,0.0000,0.0000,0.0000,0.1830,0.0000,0.0000,0.0000,0.0000,0.0000,23.8520,9.3940,2.6960,0.0000,0.0000,0.0000,31.4970,2027.0000,"1998-10-27",4.0000,1.5500,0.0000,1419.2400,1419.2400,2200.0000,4.0000,45.0300,70.9800,500.1000,37.8900,361.2400,54.7300,14.4900,22.0400,34.4100,86.7700,43.0100,16.9500,137.9700,17.2500]
[42699.0000,11894.0000,158294.0000,1.0000,1.0000,1.0000,15.0000,2.0000,"U",307.0000,2.0000,37.3270,53.8390,185.7930,5.0990,1334.7531,0.0000,1134.5560,0.0000,0.0000,3923.4690,6.1330,16.6390,484.1470,5.4000,170.2770,610.9040,2199.0049,513.1500,6.1150,261.7130,0.6340,0.4350,27.0070,4493.7422,113.2800,433.5830,13.0670,127.2700,0.7690,1.1570,7.9730,3.0600,1.4630,160.9920,2.9580,0.4630,1.4410,1.6880,2.9080,2.4350,0.8220,0.5020,1.6090,1.2910,1.9300,1.9140,1.0280,1.3230,2.2200,4.8120,1.3770,1.8400,1.1870,188.2680,13.6200,0.1640,0.0980,0.0550,0.1490,0.1590,0.9240,6.0020,2.9110,0.0000,10.6690,17.5650,0.2100,0.0670,0.0030,0.0000,0.0000,0.7340,0.0000,0.0150,0.0000,0.0000,0.0000,116.9490,14.9380,17.8630,0.0000,0.0000,0.0000,187.4180,2963.0000,"1998-10-15",4.0000,1.5500,0.0000,1354.6600,1354.6600,2200.0000,2.0000,49.4400,58.7800,743.1700,45.8700,484.5500,59.8200,34.6900,36.0000,34.9400,48.4100,32.2000,106.0600,1348.1200,107.8500]
[42733.0000,11903.0000,158298.0000,5.0000,1.0000,1.0000,15.0000,2.0000,"U",202.0000,2.0000,43.1450,55.4430,114.1470,10.5980,1101.2620,0.0000,1667.6100,0.0000,0.0000,4312.1699,0.4950,13.4970,1125.2200,3.3580,202.7730,1060.8990,2389.2180,1240.8840,4.9940,43.0940,0.4480,0.4650,30.1930,2345.5400,35.2310,255.6990,9.2580,265.7430,0.8440,1.3400,5.5520,3.9130,0.7900,304.5040,3.3570,0.5370,1.8090,2.1730,3.8080,3.0960,1.0360,0.5080,1.9520,1.7420,2.4390,1.9840,1.2010,1.6930,3.1330,7.0600,1.2720,2.9820,1.8500,189.1370,27.9590,0.0640,0.0260,1.0560,0.8320,12.3610,2.8290,6.2750,3.3470,0.0000,10.5480,10.2230,0.3210,0.0760,0.0000,0.0000,0.0000,0.6700,0.0000,0.0020,0.0000,0.0000,0.0000,68.8360,12.4990,10.6330,0.0000,0.0000,0.0000,4.6230,1625.0000,"1998-12-08",4.0000,1.5500,0.0000,1354.6400,1354.6400,2200.0000,4.0000,50.0600,86.2900,456.5900,34.5900,498.9900,75.6000,31.9600,22.3900,41.6200,112.5200,76.1300,354.3200,703.6600,87.9600]
[42746.0000,11907.0000,2.0000,4.0000,1.0000,1.0000,16.0000,2.0000,"U",5249.0000,2.0000,8.4670,10.6730,37.9230,1.4330,269.1470,0.0000,507.8770,0.0000,0.0000,306.2350,2.8000,5.2730,90.6050,1.9850,81.8590,177.7080,963.9740,178.9700,1.0770,82.3080,0.2620,0.3610,0.6670,1243.6410,0.0000,115.1970,1.1240,42.7360,0.2970,0.2140,1.9160,0.7560,0.3610,84.9570,0.1750,0.0910,0.2500,0.3280,0.5550,0.3940,0.1480,0.1290,0.3530,0.2570,0.3770,0.3710,0.1840,0.1660,0.3800,0.3660,0.1260,0.1020,0.1300,32.7350,3.8450,0.0000,0.0000,0.0000,0.0000,0.0310,0.1130,0.8330,0.5860,0.0000,1.1340,0.1660,0.1150,0.0000,0.0000,0.0000,0.0000,0.1320,0.0000,0.0090,0.0000,0.0000,0.0000,3.6060,4.1370,0.2920,0.0000,0.0000,0.0000,1.4420,38081.0000,"1998-11-07",4.0000,1.5500,0.0000,1595.7200,1595.7200,2200.0000,4.0000,12.2300,16.9300,151.6900,11.4900,96.0600,14.5500,14.4000,13.2300,8.9700,9.0600,21.2400,56.9800,373.0900,46.6400]
[42770.0000,11912.0000,2.0000,9.0000,1.0000,1.0000,16.0000,2.0000,"U",5249.0000,2.0000,63.9230,61.0770,183.8340,9.1340,1488.2610,0.0000,1225.4301,0.0000,0.0000,5440.7388,0.2410,32.7330,543.5940,12.3290,353.2800,1152.4030,3197.8701,682.8920,12.5810,1692.7531,1.8320,2.8800,41.5860,589.9140,0.0000,56.2170,4.2720,46.1710,1.0460,1.2150,15.0540,4.1200,2.5970,539.3340,5.2200,0.7610,2.6220,2.9480,5.2620,4.5320,1.3400,0.8150,2.9080,2.1470,3.4520,3.5150,1.9630,3.0120,5.4980,9.8480,2.5370,3.1250,2.6230,119.8140,24.2510,0.0000,0.0000,0.2710,0.2050,3.3110,1.9940,10.1320,7.1720,0.0000,20.3830,7.9300,0.7930,0.1480,0.0000,0.0000,0.0000,0.8920,0.0000,0.1280,0.0000,0.0000,0.0000,136.4050,22.1580,9.0250,0.2110,0.5200,0.0000,79.8670,38081.0000,"1998-11-07",4.0000,1.5500,0.0000,1469.1200,1469.1200,2200.0000,4.0000,67.6500,127.8500,735.3400,55.7100,549.6900,83.2900,7.0300,82.1900,104.8400,54.3600,134.8300,61.5600,176.9700,22.1200]
[42811.0000,11934.0000,3.0000,10.0000,1.0000,1.0000,16.0000,2.0000,"U",3816.0000,5.0000,42.8070,47.8140,213.3960,5.3710,1417.2500,0.0000,951.1920,0.0000,0.0000,3504.5071,0.7340,30.4850,555.6110,10.4190,277.8860,1191.6530,1793.6121,1247.8130,6.2520,2176.4929,1.1880,0.7820,15.4860,1040.9650,9.1600,44.1580,3.8650,28.3170,1.0170,0.6340,7.3270,1.9610,1.1180,324.4780,1.0340,0.4480,1.7660,1.7890,3.9540,2.5320,0.8760,0.6500,2.1100,1.4450,2.1270,2.5120,1.2840,1.2330,2.8030,3.9960,1.1230,1.0810,1.2470,148.9950,16.0100,0.0000,0.0000,0.0000,0.0240,0.1840,0.8440,7.7950,5.3290,0.0000,13.0330,6.7490,0.4840,0.0000,0.0000,0.0000,0.0000,1.2120,0.0000,0.0560,0.0000,0.0000,0.0000,115.4560,17.1010,7.2870,0.0000,0.0000,0.0000,92.4760,39083.0000,"1998-10-30",2.0000,1.6000,0.0000,1396.2200,1396.2200,2233.9500,4.0000,63.4400,98.7200,853.5800,63.6800,430.3300,64.2100,5.5200,69.4600,52.1000,42.7400,81.1200,43.5600,312.2900,39.0400]
[42863.0000,11944.0000,3.0000,20.0000,1.0000,1.0000,16.0000,2.0000,"U",3816.0000,2.0000,80.5450,72.6400,297.5340,5.7020,2132.1479,0.0000,1097.0220,0.0000,0.0000,4087.3689,5.4040,21.4380,1258.4840,9.2440,374.4130,1885.3370,2096.3091,1078.6290,8.3970,1596.7610,0.9510,0.2480,39.3960,1778.9709,11.6840,201.4360,7.9700,37.4880,0.9760,1.3200,14.8620,4.6700,1.6710,141.0890,3.1200,0.9350,3.2450,3.7960,7.1530,5.2950,1.9360,1.2040,3.6880,3.0910,4.3250,4.2910,2.2590,2.0740,3.6280,7.0790,1.8660,2.5970,1.8010,260.3910,26.4590,0.0000,0.0000,0.7680,0.5770,9.0930,1.8810,5.1470,1.6290,0.0000,8.7240,15.0730,0.2120,0.0980,0.2470,0.0000,0.0000,0.6150,0.0140,0.2180,0.1460,0.1350,0.0560,203.2460,17.7740,15.9170,0.0000,0.0000,0.0000,3.4720,39083.0000,"1998-10-29",3.0000,1.6000,0.0000,1383.6000,1383.6000,2213.7600,2.0000,86.5400,134.4700,1190.1400,80.5100,653.7600,88.4500,16.1100,61.6300,47.9800,125.8500,28.2200,31.2400,533.6900,42.7000]
[42879.0000,11948.0000,5.0000,4.0000,1.0000,1.0000,16.0000,2.0000,"U",4471.0000,2.0000,92.3060,56.6860,118.3270,5.8340,1354.9880,0.0000,785.7910,19.6800,0.0000,3719.8960,0.6300,10.9200,436.7290,5.3620,192.4430,1137.5160,1075.8929,1745.9969,6.2720,1008.0000,0.5290,0.1390,84.9870,273.5250,0.0000,31.2500,0.4200,1.3380,1.9610,0.8470,13.1290,2.1420,1.3570,41.3750,1.7520,0.6330,3.4230,3.1280,6.7980,5.6400,1.5640,1.0610,3.4440,2.6200,4.3280,6.3600,2.3380,6.2640,6.5660,11.1070,10.2830,6.6770,3.3640,198.8250,19.0170,0.0000,0.0000,0.0000,0.0340,0.0690,0.6290,11.2730,6.2650,0.0000,21.5200,4.9320,0.3600,0.1790,0.0000,0.0000,0.0000,1.4890,0.0000,0.3920,0.0000,0.0000,0.0000,0.0000,24.7000,5.6090,0.0000,0.0000,0.0000,0.0000,33790.0000,"1998-10-21",4.0000,1.5500,0.0000,1455.8800,1455.8800,2200.0000,4.0000,61.5900,184.6100,473.3100,35.8600,510.1700,77.3000,3.9100,35.7500,52.2700,43.6700,10.3400,1.7800,82.0600,10.2600]
[42899.0000,11953.0000,5.0000,9.0000,1.0000,1.0000,16.0000,2.0000,"U",4471.0000,4.0000,52.1290,45.1430,176.1550,5.0740,1292.1570,0.0000,1276.0370,0.0000,0.0000,4630.9780,0.0540,21.9570,549.5090,10.0120,278.0870,1248.6130,1445.3580,879.0120,4.9170,239.4430,0.8640,1.3180,37.3240,719.9370,0.0000,38.0590,1.9690,44.5090,0.8020,0.5780,19.0510,2.4250,1.5190,424.4550,0.4440,0.5190,2.0090,2.2680,4.5330,3.0090,1.1870,0.8080,2.2620,1.7630,2.5100,2.9120,1.4860,2.8760,3.8640,7.4120,2.4810,2.8100,1.8710,109.6010,15.5110,0.0000,0.0000,0.0000,0.0000,0.1960,0.8630,8.9570,4.7660,0.0000,14.1330,7.3290,0.3800,0.0780,0.0260,0.0000,0.0000,1.6360,0.0000,0.2160,0.0140,0.0000,0.0140,27.8880,17.1540,7.9890,0.0000,0.0000,0.0000,20.2050,33790.0000,"1998-10-22",3.0000,1.6000,0.0000,1336.2600,1336.2600,2138.0200,4.0000,60.4400,123.8800,704.6200,54.9300,406.2900,63.3400,4.7600,66.7500,40.9800,54.9500,106.1100,59.3500,215.9800,27.0000]
[42914.0000,11958.0000,5.0000,14.0000,1.0000,1.0000,16.0000,2.0000,"U",4471.0000,2.0000,31.7400,33.7100,153.9860,4.2730,1010.8390,0.0000,751.5720,0.0000,0.0000,3085.7280,0.1070,18.1940,514.2230,5.5330,208.4750,813.0940,1026.8120,806.1440,3.7930,571.5630,0.9200,0.7810,11.3700,15.0860,0.0000,3.8650,3.2990,2.9950,0.4210,0.4520,3.4410,1.3220,0.4900,276.1330,0.6190,0.3130,1.0500,1.2120,2.5310,1.3240,0.5330,0.4240,1.3860,1.0090,1.4760,1.2900,0.7260,0.9950,1.6650,3.5110,0.6520,1.4650,0.9890,3.2580,9.4010,0.0000,0.0000,0.3130,0.2350,3.7050,0.7220,1.7400,0.5140,0.0000,3.3390,7.9960,0.1690,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,127.2970,6.4860,8.1690,0.0000,0.0000,0.0000,34.6100,33790.0000,"1998-10-21",4.0000,1.5500,0.0000,1400.6400,1400.6400,2200.0000,4.0000,45.9500,63.4800,615.9400,46.6600,303.3900,45.9700,0.4800,36.8900,31.6100,51.4200,69.0300,3.9900,4.5300,0.5700]
[42953.0000,11970.0000,7.0000,5.0000,1.0000,1.0000,16.0000,2.0000,"U",4056.0000,2.0000,72.3270,53.2690,283.6200,4.1880,1898.9700,0.0000,779.0300,0.0000,0.0000,2518.2639,11.5620,17.7390,689.7720,6.7890,276.4330,1316.2910,1617.4030,2388.6111,7.8140,889.1240,1.3560,0.1950,23.5590,2084.3459,0.0000,96.0940,0.8620,14.4460,0.9510,1.1880,17.4710,4.1310,1.0890,144.4670,1.6150,0.7980,2.5660,3.1610,5.7070,3.6970,1.5680,1.1590,3.2010,2.4160,3.4810,3.3790,1.8550,1.7120,2.7800,5.2290,1.8110,1.9890,1.2970,144.0060,19.1510,0.0000,0.0000,0.4150,0.3120,4.9420,1.1860,6.2010,1.9820,0.0000,10.1810,5.7420,0.2600,0.1310,0.0440,0.0000,0.0000,1.5160,0.0000,0.2720,0.0150,0.0000,0.0290,9.8560,18.0310,6.5840,0.0000,0.0000,0.0000,699.4750,19925.0000,"1998-10-10",4.0000,1.5500,0.0000,1322.0601,1322.0601,2049.1899,2.0000,74.4900,130.5100,1134.4800,74.1700,479.4200,62.6900,7.6900,45.2600,44.6500,68.9800,28.8900,12.0400,625.3000,50.0200]
[42968.0000,11975.0000,7.0000,10.0000,1.0000,1.0000,16.0000,2.0000,"U",4056.0000,2.0000,41.7180,58.7440,163.2450,7.7670,1307.8030,0.0000,1162.3970,0.0000,0.0000,4729.9092,0.6040,18.3140,814.5420,6.3630,230.8160,1089.6970,1775.1110,962.0530,5.6100,42.4480,0.7130,1.5550,40.0680,1515.4540,4.2450,72.4230,8.5710,118.0350,0.7270,0.9950,9.2260,2.5710,1.4320,317.2500,2.1710,0.4660,1.6420,1.8940,3.7730,2.5030,0.9170,0.5510,1.8690,1.6050,2.2060,2.0290,1.2280,1.6770,2.4970,6.8780,1.2340,2.8310,1.6550,119.4180,21.0650,0.1290,0.0670,0.4710,0.4090,5.1990,1.5580,5.7290,2.4880,0.0000,12.7450,14.7660,0.5490,0.0400,0.0270,0.0000,0.0000,0.5130,0.0000,0.0390,0.0070,0.0050,0.0090,68.2770,17.0360,15.4350,0.0000,0.0000,0.0000,4.4460,19925.0000,"1998-10-10",4.0000,1.5500,0.0000,1400.9000,1400.9000,2200.0000,4.0000,59.4500,83.4400,652.9800,49.4700,528.7000,80.1100,9.0500,42.4200,46.7500,81.4500,79.3100,157.3800,454.6400,56.8300]
[43004.0000,11985.0000,7.0000,20.0000,1.0000,1.0000,16.0000,2.0000,"U",4056.0000,4.0000,63.3400,59.1370,155.5360,5.2890,1393.3280,0.0000,670.2220,39.3600,0.0000,3896.3259,1.0600,17.0250,387.7220,7.3540,233.4770,1171.9250,1232.1340,1289.7581,5.5430,1291.5800,0.7380,0.8600,33.5690,1650.0160,20.7680,154.3820,2.8240,7.8770,0.4960,0.6840,21.8940,2.8680,1.5450,133.7250,1.3350,0.6350,2.4970,2.8460,5.1640,4.1090,1.5220,0.9240,2.6370,2.1070,3.0650,3.5950,1.7740,2.5630,3.9830,6.6200,2.6340,2.2350,1.6670,358.5130,18.0510,0.0000,0.0000,0.0000,0.0000,0.1590,0.7870,9.9300,4.5640,0.0000,16.1840,10.6100,0.6360,0.1090,0.0360,0.0000,0.0000,1.8090,0.0000,0.2790,0.0180,0.0000,0.0180,26.2470,21.7020,11.6040,0.0000,0.0000,0.0000,23.2520,19925.0000,"1998-10-13",3.0000,1.6000,0.0000,1311.9200,1311.9200,2099.0701,4.0000,66.3800,155.2500,622.1400,49.4000,532.2300,84.5200,19.3000,49.0300,46.1900,38.7700,33.4300,10.5000,495.0000,61.8800]
[43054.0000,11998.0000,9.0000,14.0000,1.0000,1.0000,16.0000,2.0000,"U",3744.0000,4.0000,23.2300,29.4830,132.8190,0.7670,847.3350,0.0000,1850.2760,0.0000,0.0000,1023.1640,25.9570,17.3140,337.6910,5.4960,180.3600,689.7930,918.3380,314.4160,4.2540,1081.5560,0.6650,0.1830,10.2790,443.0890,0.0000,0.0580,3.8260,18.3240,0.3490,0.2910,4.9870,0.7650,0.7580,65.9540,1.7020,0.2250,0.9400,0.9440,2.1970,1.3370,0.5080,0.3290,1.0170,0.8300,1.1530,1.3180,0.7180,0.7080,1.1530,1.8370,0.6440,0.5350,0.4890,40.1820,7.9540,0.0000,0.0000,0.0000,0.0410,0.0300,0.3790,3.7430,1.5970,0.0000,6.3730,4.6810,0.2180,0.0180,0.0000,0.0000,0.0000,0.5970,0.0000,0.0180,0.0000,0.0000,0.0000,81.6710,10.0860,4.9130,0.0000,0.0000,0.0000,175.7440,67908.0000,"1999-01-20",4.0000,1.5500,0.0000,1393.7600,1393.7600,2200.0000,4.0000,38.5200,46.4600,531.2800,40.2500,265.3500,40.2000,0.0100,36.6400,35.4500,33.7700,16.4900,24.4300,132.9300,16.6200]
[43070.0000,12006.0000,11.0000,1.0000,1.0000,1.0000,16.0000,2.0000,"U",4843.0000,4.0000,59.9440,55.5100,347.7800,11.9240,2065.6609,0.0000,1128.2100,20.5000,0.0000,6909.4409,33.9790,29.6160,1081.2550,9.8820,386.6120,1634.8790,2828.4470,2164.2510,8.1720,305.6810,1.3460,1.9980,44.7040,1201.1370,50.5110,122.6080,4.5490,46.8290,1.0450,1.2260,11.4500,3.8720,2.7270,524.1890,3.1860,0.6440,2.3640,2.6290,5.5720,3.5480,1.3170,0.8670,2.7770,2.2350,3.1280,3.0300,1.8860,2.7020,4.0790,8.6710,1.9640,3.5460,2.3320,100.7580,20.5460,0.0890,0.0190,0.4370,0.3900,5.0190,1.6060,7.2870,3.2990,0.0000,12.8560,11.6370,0.9510,0.0220,0.0020,0.0000,0.0000,0.8080,0.0000,0.0410,0.0000,0.0000,0.0000,117.8840,15.9760,12.6410,0.0000,0.0000,0.0000,28.6590,40261.0000,"1998-10-23",1.0000,1.6700,0.0000,1283.7200,1283.7200,2143.8101,4.0000,96.3500,137.4900,1391.1200,108.1500,499.5900,77.6800,15.3300,65.8800,68.1000,83.1700,131.0500,72.0400,360.3400,45.0400]
[43093.0000,12016.0000,11.0000,11.0000,1.0000,1.0000,16.0000,2.0000,"U",4843.0000,2.0000,45.7290,23.7490,202.3140,9.6070,1009.7030,0.0000,696.3420,0.0000,0.0000,3264.9561,0.1590,65.1040,679.8730,17.4470,894.6080,2105.6350,2236.7451,501.7830,12.0930,3543.6760,1.6170,14.1900,101.9010,1996.3350,17.9040,147.2770,4.1160,26.8810,0.9880,1.2860,20.4510,3.9490,2.3250,406.1330,0.6470,0.6000,1.7120,1.7620,3.9770,2.2840,0.9080,0.9070,2.0440,1.6510,2.3360,2.7330,1.3340,1.8710,2.2530,5.8610,1.5820,2.2330,1.4310,208.4150,7.0280,0.0000,0.0000,0.0000,0.0000,0.0230,0.0960,1.9040,0.5800,0.0000,3.0280,4.8780,0.3020,0.0060,0.0000,0.0000,0.0000,0.1240,0.0000,0.0070,0.0000,0.0000,0.0000,5.4840,6.5490,5.1960,0.0000,0.0000,0.0000,0.9180,40261.0000,"1998-10-24",4.0000,1.5500,0.0000,1478.1400,1478.1400,2200.0000,4.0000,45.9000,91.4600,809.2600,61.3100,213.7400,32.3800,18.4100,116.3100,100.7700,67.9900,101.5300,35.8400,598.9000,74.8600]
[43120.0000,12021.0000,11.0000,16.0000,1.0000,1.0000,16.0000,2.0000,"U",4843.0000,2.0000,85.4540,32.6300,290.2440,11.7750,1768.7760,0.0000,1670.6450,770.4800,0.0000,5046.3901,5.3080,32.6220,710.9510,11.4180,397.3910,1389.0670,2829.6140,2487.6189,7.9690,851.6940,2.1430,2.3520,50.1430,339.4210,32.2490,68.6030,2.5010,24.0900,1.0620,0.8930,15.3450,4.0550,1.2720,529.6160,1.8300,0.5840,2.6140,2.7110,5.7760,4.0040,1.3000,0.8880,3.2600,1.9990,3.4930,5.0360,1.7830,5.0160,5.3980,9.8530,8.1610,6.6170,2.7500,87.7450,8.7030,0.0000,0.0000,0.0000,0.0360,0.0180,0.1280,2.5410,1.1280,0.0000,5.2040,4.6990,0.2830,0.0000,0.0000,0.0000,0.0000,0.3210,0.0000,0.0000,0.0000,0.0000,0.0000,63.5430,11.6080,4.9830,0.0000,0.0000,0.0000,60.0370,40261.0000,"1998-10-24",4.0000,1.5500,0.0000,1278.4000,1278.4000,1981.5200,4.0000,89.2600,203.8500,1160.9800,97.6500,293.6700,49.4000,8.5800,76.1200,66.4100,71.1000,132.4000,32.1200,101.8300,12.7300]
[43143.0000,12029.0000,13.0000,3.0000,1.0000,1.0000,16.0000,2.0000,"U",4233.0000,5.0000,122.7790,123.5350,394.6320,11.5710,3165.4961,0.0000,1562.0870,1226.2080,0.0000,8556.9453,2.3630,23.3390,1054.7650,17.6890,530.8920,2228.9141,4429.2529,2241.2439,20.9800,1384.9351,1.6720,1.3360,85.5630,2834.8149,4.0000,47.1800,2.2910,31.8760,1.1580,1.4540,32.1640,4.0080,2.6470,182.9750,12.6030,1.3140,4.8820,5.2400,10.2180,8.0530,2.7960,1.6380,5.1120,4.1590,5.9550,6.6900,3.8310,5.2150,8.0470,14.5200,4.7870,4.5580,3.5560,320.6330,50.7690,0.0000,0.0000,0.4150,0.5830,5.1640,3.8220,23.7440,12.3960,0.0000,37.5580,5.7910,1.0600,0.1910,0.0000,0.0000,0.0000,4.4920,0.0000,0.1330,0.0000,0.0000,0.0000,28.8820,47.1220,7.0430,0.0000,0.0000,0.0000,7.7420,25593.0000,"1998-11-04",3.0000,1.6000,0.0000,1351.1000,1351.1000,2161.7600,4.0000,146.4300,280.0600,1578.5300,121.7000,1111.8199,171.4400,5.9000,117.9300,174.8300,105.4800,45.7400,42.5000,850.4400,106.3100]
[43149.0000,12030.0000,13.0000,3.0000,2.0000,2.0000,16.0000,2.0000,"U",4233.0000,2.0000,91.0890,99.3060,284.9810,12.2370,2352.9399,0.0000,1287.4709,29.5200,0.0000,9479.0498,0.2150,27.7490,1187.0010,13.9840,404.7690,2182.2241,2692.5381,1585.6150,11.7570,241.4280,2.8480,2.2860,89.8720,18120.7930,7.5550,5141.7021,8.6050,98.3390,1.2790,2.4510,26.5250,7.8310,2.6100,675.0340,35.5850,0.9950,3.7720,4.1440,8.3110,6.2240,2.1750,1.2750,4.0780,3.4150,4.7410,5.2250,2.7600,5.2110,7.5440,14.8400,4.3700,5.7470,3.8610,377.6570,36.4940,0.3010,0.0480,0.4770,0.4680,5.2130,2.8460,17.7020,8.6790,0.0000,27.9750,21.3090,0.7740,0.2710,0.1370,0.0000,0.0000,2.9390,0.0000,0.2740,0.0140,0.0000,0.0140,101.2710,31.8250,22.7080,0.0000,0.0000,0.0000,20.9110,25593.0000,"1998-11-04",3.0000,1.6000,0.0000,1418.4000,1418.4000,2200.0000,4.0000,106.9500,198.0200,1139.9200,86.3600,893.7500,135.4200,642.7100,93.2300,97.9800,118.7000,168.7600,131.1200,5436.2402,679.5300]
[43158.0000,12035.0000,13.0000,8.0000,1.0000,1.0000,16.0000,2.0000,"U",4233.0000,1.0000,73.7620,112.8860,366.4900,7.4790,2736.6289,0.0000,2087.0791,36.9100,50.7000,5756.3560,93.3340,16.6260,1184.6530,8.1360,313.5640,1639.1479,2589.9570,1270.3250,11.1550,1053.2889,0.8790,0.3020,37.4380,2697.7119,0.0000,319.8980,4.4440,183.7480,1.0710,1.4990,10.1770,4.2550,1.4770,205.5990,6.7070,0.8470,2.9570,3.4000,6.3950,4.6960,1.7230,0.9720,3.2930,2.7780,3.8880,3.7130,2.0930,2.3470,4.1660,8.0240,1.9830,3.0760,2.0650,255.8290,54.6440,0.0540,0.0210,0.8450,0.8390,10.4560,4.1220,17.2230,11.6180,0.0000,24.3210,1.9650,0.5870,0.0450,0.0000,0.0000,0.0000,2.6710,0.0000,0.1230,0.0000,0.0000,0.0000,14.4000,38.8340,2.6700,0.0000,0.0000,0.0000,0.0000,25593.0000,"1998-11-04",4.0000,1.5500,0.0000,1476.5200,1476.5200,2200.0000,4.0000,124.3900,147.5200,1465.9600,111.0600,1015.9700,153.9400,39.9900,54.2400,92.9600,118.4700,51.4000,245.0000,809.3100,101.1600]
[43224.0000,12065.0000,15.0000,16.0000,1.0000,1.0000,16.0000,2.0000,"U",174.0000,2.0000,63.6420,92.2120,362.4980,8.3370,2503.9409,0.0000,942.3750,39.3600,0.0000,6850.8682,14.6820,29.0280,569.0380,9.1870,260.6610,1212.3080,1995.9659,2382.2881,7.2920,1162.7260,1.5440,1.3160,21.0720,518.4630,0.0000,74.5410,19.1010,20.9920,1.0180,0.8470,6.8070,2.9200,0.9490,476.8420,1.4370,0.6300,2.1740,2.5260,4.8610,3.1730,1.1770,0.9350,2.9850,1.9410,3.0480,3.0880,1.5550,1.9700,3.4750,5.9530,2.0370,2.6100,1.8170,78.7680,14.1000,0.1180,0.0440,0.0350,0.0870,0.1130,0.5160,6.6190,2.8300,0.0000,14.8180,35.7780,1.0200,0.0390,0.0000,0.0000,0.0000,0.4780,0.0000,0.0180,0.0000,0.0000,0.0000,289.5430,20.8770,36.8300,0.0000,0.0000,0.0000,90.1610,2924.0000,"1582-10-14",1.0000,1.6700,0.0000,1164.1600,1164.1600,1944.1500,4.0000,128.7900,192.8500,1449.9900,124.3000,829.9100,142.2900,9.3200,61.2500,60.7700,43.7700,119.2100,32.3000,155.5400,19.4400]
[43288.0000,12086.0000,15.0000,36.0000,1.0000,1.0000,16.0000,2.0000,"U",174.0000,2.0000,44.8520,27.6650,191.3560,3.4120,1148.5780,0.0000,724.8600,754.0800,0.0000,1167.0410,2.4740,28.0170,1038.1720,8.5910,317.9100,1261.8149,2452.1760,622.1220,5.7630,1410.0280,1.0040,0.8160,4.3950,2131.7400,0.0000,209.6210,2.6820,280.6050,0.5690,0.6960,13.0150,1.7540,0.9600,176.5150,0.5350,0.4470,1.7650,1.9040,4.4900,3.3020,0.9000,0.5460,2.0580,1.8520,2.3540,2.2210,1.4780,0.2820,0.6890,1.2210,0.2930,0.2860,0.2900,61.4450,12.2650,0.0000,0.0000,0.0000,0.0000,0.0370,0.1550,1.2120,0.8400,0.0000,1.8340,1.7480,0.1180,0.0000,0.0000,0.0000,0.0000,0.1800,0.0000,0.0120,0.0000,0.0000,0.0000,35.5220,7.8020,1.8790,0.0000,0.0000,0.0000,84.0930,2924.0000,"1998-10-16",4.0000,1.5500,0.0000,1517.1400,1517.1400,2200.0000,4.0000,52.2100,89.7000,765.4200,57.9900,248.9800,37.7300,26.2000,57.2700,48.0200,103.8200,44.1300,374.1400,639.5200,79.9400]
[43323.0000,12094.0000,16.0000,4.0000,1.0000,1.0000,16.0000,2.0000,"U",169.0000,2.0000,64.7250,82.7120,270.9590,1.4540,2044.9100,0.0000,1449.5420,0.0000,0.0000,2447.8230,19.1110,25.4950,648.9260,13.0800,377.4490,1320.5649,1605.9320,999.1580,8.9830,2597.1560,2.0180,0.2480,27.6180,1840.6370,0.0000,124.9570,9.8890,25.2680,1.0040,0.9680,14.2400,3.9100,1.2980,135.3590,0.6170,0.7790,2.4110,2.7200,5.3140,3.3760,1.4050,1.1470,2.9740,2.2610,3.2420,4.4390,1.6320,1.6900,2.3920,3.7150,2.1060,1.5210,1.0680,150.3560,20.5670,0.0000,0.0000,0.0000,0.0000,0.0510,0.2170,9.0220,3.2460,0.0000,15.7660,9.6340,0.3720,0.0040,0.0010,0.0000,0.0000,1.4190,0.0000,0.3320,0.0000,0.0000,0.0000,36.2450,33.6890,10.0110,0.0000,0.0000,0.0000,235.5550,1870.0000,"1582-10-14",4.0000,1.5500,0.0000,1322.0601,1322.0601,2200.0000,4.0000,92.9500,129.4500,1083.8400,82.1100,744.4100,112.7900,15.6200,87.2000,74.8600,64.8900,33.8400,33.6900,552.1900,69.0200]
[43361.0000,12104.0000,16.0000,14.0000,1.0000,1.0000,16.0000,2.0000,"U",169.0000,1.0000,25.5420,26.2090,49.3620,5.1600,536.4840,0.0000,1689.9110,0.0000,0.0000,1612.4110,4.5360,0.8110,640.4990,1.2210,89.6360,571.2090,887.0620,710.0670,2.4010,64.9260,0.1740,0.1390,13.2630,257.7450,0.0000,20.1170,1.3090,7.7490,0.1970,0.6740,4.0790,1.8550,0.3360,36.9090,1.8430,0.3120,0.9980,1.3020,2.0970,1.7440,0.5780,0.2660,1.0870,1.0100,1.4200,0.9890,0.6310,0.8310,1.6560,4.0510,0.6490,1.7850,1.0390,37.7700,17.3180,0.0000,0.0000,0.8300,0.6240,9.8310,1.9570,1.8850,0.9830,0.0000,2.1500,1.6790,0.0470,0.0200,0.0080,0.0000,0.0000,0.2410,0.0000,0.0490,0.0030,0.0000,0.0030,19.6490,4.8460,1.7900,0.0000,0.0000,0.0000,0.3890,1870.0000,"1998-10-01",4.0000,1.5500,0.0000,1304.7600,1304.7600,2022.3800,4.0000,26.5300,59.3400,197.4500,16.2700,235.8800,38.8800,2.5100,8.1400,20.0100,64.0500,9.2300,10.3300,77.3200,9.6700]
[43382.0000,12110.0000,16.0000,19.0000,1.0000,1.0000,16.0000,2.0000,"U",169.0000,2.0000,60.9490,46.2290,156.8710,8.8450,1245.3300,0.0000,791.3840,125.6800,0.0000,2904.9651,4.2100,21.7340,1190.0250,9.2670,290.7850,1430.7209,2182.1350,1405.8590,8.4500,1372.8870,0.8030,0.4310,14.4400,3027.8010,9.5600,69.8810,1.8090,21.8720,0.6890,1.2340,8.3230,2.8680,1.2550,205.5120,3.4690,0.5160,1.8090,2.1540,4.2300,2.7080,0.9730,0.5600,2.1900,1.8470,2.5730,1.9860,1.2280,1.0090,2.4140,5.6070,0.7050,2.3540,1.5300,149.6120,24.1050,0.2020,0.1060,0.8870,0.7480,9.9390,2.6200,3.3250,1.9300,0.0000,4.2520,2.9650,0.1740,0.0000,0.0000,0.0000,0.0000,0.2230,0.0000,0.0000,0.0000,0.0000,0.0000,64.7820,10.1830,3.6640,0.0000,0.0000,0.0000,43.4340,1870.0000,"1998-10-01",4.0000,1.5500,0.0000,1390.1600,1390.1600,2200.0000,4.0000,56.6100,121.9000,627.4800,47.5400,416.0600,63.0400,8.7400,61.7800,70.4200,119.0000,51.3800,29.1600,908.3400,113.5400]
[43455.0000,12130.0000,16.0000,39.0000,1.0000,1.0000,16.0000,2.0000,"U",169.0000,2.0000,28.0140,82.6370,199.8040,2.6250,1618.5660,0.0000,654.4050,0.0000,0.0000,3458.1260,5.7460,13.0260,686.0510,4.3330,209.0690,894.6600,1738.0220,663.8930,3.5790,933.1830,0.8600,0.3450,5.7200,977.6800,0.0000,118.0400,1.6150,81.3320,0.5700,0.6150,5.8500,2.7590,1.1020,82.7980,1.1550,0.3320,1.0760,1.2800,2.6100,1.4500,0.6060,0.4160,1.3440,1.1420,1.5590,1.2120,0.7330,0.2980,0.6630,1.7680,0.1950,0.8180,0.4630,54.9000,17.9500,0.0000,0.0000,0.4330,0.3250,5.1180,0.9980,3.6520,2.4190,0.0000,26.7200,23.2920,0.1420,0.0000,0.0000,0.0000,0.0000,0.1220,0.0000,0.0000,0.0000,0.0000,0.0000,68.5450,32.2940,23.4920,0.0000,0.0000,0.0000,0.0000,1870.0000,"1998-10-02",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,73.5700,56.0300,799.2200,60.5500,743.7300,112.6900,14.7600,28.8900,29.8300,68.6100,20.7000,108.4400,293.3000,36.6600]
[43460.0000,12133.0000,18.0000,1.0000,1.0000,1.0000,16.0000,2.0000,"U",159.0000,2.0000,50.8790,80.1780,169.3880,7.5360,1583.5100,0.0000,996.4160,41.0000,0.0000,4838.5981,3.4150,20.1710,607.1770,8.0960,197.8330,975.5370,1670.6930,1143.9260,5.8990,1431.3180,0.8640,0.8170,17.5340,442.5170,16.5160,115.0780,14.0870,5.4140,0.8760,0.9360,5.4260,2.8020,0.8450,300.3300,2.4530,0.5810,2.2770,2.8640,4.1330,3.5320,1.0110,0.6610,2.4810,1.7250,2.5280,2.7720,1.3450,1.6570,3.4630,5.6760,1.5900,2.0140,1.7250,255.8550,20.4600,0.0000,0.0000,0.4150,0.3120,4.9130,1.3820,6.2050,2.9150,0.0000,12.3150,22.8120,0.3600,0.0440,0.0000,0.0000,0.0000,0.8040,0.0000,0.0000,0.0000,0.0000,0.0000,214.2570,18.6900,23.2510,0.0000,0.0000,0.0000,88.1550,1049.0000,"1998-11-19",4.0000,1.5500,0.0000,1426.9000,1426.9000,2200.0000,4.0000,71.9800,101.7600,677.5500,51.3300,721.6000,109.3300,14.3800,53.9700,49.1600,60.7200,75.0800,7.2200,132.7600,16.5900]
[43508.0000,12143.0000,18.0000,11.0000,1.0000,1.0000,16.0000,2.0000,"U",159.0000,2.0000,32.0560,13.4140,133.6780,5.1180,767.3210,0.0000,728.4940,754.0800,0.0000,1550.8580,0.4800,21.6160,631.4280,7.9240,283.8660,963.8380,2050.1040,391.1000,3.8390,1630.5780,0.8110,0.9590,7.1920,253.6720,0.0000,36.8340,0.0310,3.4840,0.5020,0.4520,10.3950,1.1680,0.6250,244.1100,0.4970,0.3200,1.2500,1.3500,3.0190,1.8720,0.5750,0.4190,1.5600,1.1450,1.6730,1.5910,0.9210,0.7480,1.9410,3.2430,0.6820,1.0060,0.9320,11.4600,6.0250,0.0000,0.0000,0.2080,0.1560,2.4560,0.4790,0.4510,0.2800,0.0000,1.2520,1.1050,0.1570,0.0000,0.0000,0.0000,0.0000,0.0040,0.0000,0.0000,0.0000,0.0000,0.0000,73.8180,2.9040,1.2660,0.0000,0.0000,0.0000,74.7600,1049.0000,"1998-11-19",4.0000,1.5500,0.0000,1381.0200,1381.0200,2200.0000,4.0000,34.8800,64.1100,534.7100,40.5100,120.7300,18.2900,4.6000,52.8300,31.9900,63.1400,61.0300,4.6500,76.1000,9.5100]
[43535.0000,12153.0000,18.0000,21.0000,1.0000,1.0000,16.0000,2.0000,"U",159.0000,1.0000,109.3150,151.3180,503.6270,16.4970,3709.2351,0.0000,1785.9310,39.3600,0.0000,12599.5938,2.0780,48.3330,2042.6370,17.5400,632.7360,3223.3650,3742.0420,2578.8201,16.4980,963.6710,1.9560,2.7460,83.9400,4803.6309,24.2900,389.5130,26.2350,83.8090,1.7730,1.7970,22.1040,4.9810,3.4590,926.4230,4.9630,1.0320,4.1570,4.5460,10.1580,6.2830,2.3440,1.4160,4.7700,4.1160,5.4740,5.3440,3.3200,5.0310,7.0940,15.8570,3.5100,6.3830,4.0550,270.1730,50.3820,0.7080,0.2300,0.5830,0.7280,5.2480,3.5870,16.8660,6.7890,0.0000,27.3090,46.9160,0.7650,0.0620,0.0060,0.0000,0.0000,2.0200,0.0000,0.0670,0.0060,0.0000,0.0060,272.8260,38.0900,47.9670,0.0000,0.0000,0.0000,20.5870,1049.0000,"1998-11-17",4.0000,1.5500,0.0000,1301.6200,1301.6200,2200.0000,4.0000,168.6000,218.6300,2014.5100,152.6100,1361.8600,206.3400,48.6900,116.9300,137.4800,204.2600,231.6100,111.7500,1441.0900,180.1400]
[43553.0000,12158.0000,18.0000,26.0000,1.0000,1.0000,16.0000,2.0000,"U",159.0000,3.0000,47.1100,57.4630,233.3800,7.1230,1601.9390,0.0000,1057.0950,20.5000,0.0000,3696.9619,30.5470,13.5610,878.7870,5.0870,236.9810,1049.9810,2211.3459,627.3080,5.5750,737.0660,0.7700,0.6130,12.6610,1723.1470,20.7680,152.8430,3.3100,29.7480,0.8040,1.6030,7.5620,3.9440,1.7990,174.9040,2.9460,0.5650,1.9130,2.2910,4.0280,3.0140,1.0680,0.6370,2.1840,1.8110,2.6510,2.2300,1.3230,0.7880,1.8980,4.1460,0.5580,1.7900,1.1690,285.4000,27.0800,0.0000,0.0000,0.8300,0.6260,9.8970,2.1950,3.0960,2.1470,0.0000,3.4260,1.5860,0.1610,0.0000,0.0000,0.0000,0.0000,0.3340,0.0000,0.0220,0.0000,0.0000,0.0000,74.8030,12.3120,1.7790,0.0000,0.0000,0.0000,1056.0450,1049.0000,"1998-11-18",4.0000,1.5500,0.0000,1295.5000,1295.5000,2200.0000,4.0000,72.8200,94.2200,933.5200,70.7200,517.1700,78.3600,19.1100,33.9100,46.4600,87.8800,43.7300,39.6600,516.9400,64.6200]
[43573.0000,12168.0000,18.0000,36.0000,1.0000,1.0000,16.0000,2.0000,"U",159.0000,2.0000,21.9990,28.5290,125.6980,3.8310,827.3920,0.0000,761.1100,121.5950,0.0000,2044.5410,0.3880,12.8240,507.7800,3.9010,180.8740,671.1140,1335.4540,292.2000,2.8450,913.4760,0.5180,0.4440,6.9650,174.1680,0.0000,13.0160,7.8390,12.4430,0.3530,0.5250,4.0710,1.7340,1.0240,130.2700,0.7940,0.2490,0.8860,1.0260,2.1040,1.2480,0.4520,0.2980,1.0860,0.8440,1.2590,1.1140,0.6580,0.5290,1.3250,2.5740,0.4130,1.0170,0.7450,4.1810,8.8930,0.0000,0.0000,0.4020,0.3030,4.7560,0.9300,1.3480,0.6870,0.0000,2.7760,13.1210,0.0940,0.0000,0.0000,0.0000,0.0000,0.0120,0.0000,0.0000,0.0000,0.0000,0.0000,127.7480,3.4540,13.2200,0.0000,0.0000,0.0000,29.6850,1049.0000,"1998-11-18",4.0000,1.5500,0.0000,1246.1600,1246.1600,1931.5500,4.0000,42.8400,53.9200,502.7900,43.3800,256.7600,44.3100,1.6300,26.0100,23.7100,50.7800,32.5700,16.5900,52.2500,6.5300]
[43591.0000,12173.0000,20.0000,1.0000,1.0000,1.0000,16.0000,2.0000,"U",161.0000,2.0000,43.7410,32.1240,192.0790,6.9690,1203.0480,0.0000,1219.6630,0.0000,0.0000,4006.0669,2.6000,22.5500,1016.2510,7.4660,292.9140,1486.3210,1371.4709,881.0810,5.5770,476.1950,0.7720,1.4700,23.3100,442.0500,21.1280,131.9610,3.1830,3.8390,0.6430,0.9910,5.5890,2.6810,0.9670,487.7980,1.7750,0.4700,1.8140,2.0290,4.4710,2.3420,1.0010,0.7050,2.2180,1.7750,2.4680,2.1720,1.2200,1.8970,2.6910,6.2630,1.1570,2.7400,1.6930,256.6570,14.2930,0.0000,0.0000,0.5190,0.3900,6.1410,1.1970,1.5790,0.6080,0.0000,2.5710,4.9600,0.1730,0.0000,0.0000,0.0000,0.0000,0.0060,0.0000,0.0000,0.0000,0.0000,0.0000,50.8100,7.2780,5.1390,0.0000,0.0000,0.0000,35.4200,1312.0000,"1998-10-20",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,54.6800,87.4800,768.3200,58.2100,289.1200,43.8100,16.5000,49.7700,46.4800,101.6300,121.9500,5.1200,132.6200,16.5800]
[43613.0000,12179.0000,20.0000,6.0000,1.0000,1.0000,16.0000,2.0000,"U",161.0000,2.0000,59.2280,79.5360,292.6640,3.3140,2094.3970,0.0000,835.4400,0.0000,0.0000,2393.7891,148.5150,9.4850,1239.5840,5.0640,199.7410,1321.0291,1402.8979,902.2470,6.4680,726.8650,0.4870,0.0850,7.9040,1588.2960,40.2760,421.2240,4.3180,62.1900,0.4660,1.5530,3.5320,3.6400,0.9740,135.7310,3.0320,0.7150,2.5610,3.0020,5.7940,4.6530,1.4830,0.8640,2.9480,2.6560,3.4920,2.9720,1.8380,0.4380,0.9770,2.5950,0.2730,1.1970,0.6820,550.9500,41.9500,0.0000,0.0000,0.6310,0.4740,7.7600,2.6630,8.8710,6.7030,0.0000,12.1100,1.0660,0.2120,0.0000,0.0000,0.0000,0.0000,1.3750,0.0000,0.0980,0.0000,0.0000,0.0000,18.5760,25.5340,1.3820,0.0000,0.0000,0.0000,0.0000,1312.0000,"1998-10-17",4.0000,1.5500,0.0000,1679.2000,1679.2000,2200.0000,4.0000,95.2000,118.4600,1170.6600,88.6900,715.8200,108.4600,52.6500,33.7600,53.9000,123.9600,33.9300,82.9200,476.4900,59.5600]
[43638.0000,12184.0000,20.0000,11.0000,1.0000,1.0000,16.0000,2.0000,"U",161.0000,2.0000,40.3260,38.8900,103.3970,2.0980,911.0170,0.0000,589.9440,0.0000,0.0000,2260.0090,0.4960,13.3930,338.7640,6.7110,166.7330,850.5610,998.6950,371.1350,7.4120,1082.4100,0.5530,0.2420,25.4660,196.1460,0.0000,0.1780,2.2960,7.0790,0.4250,0.4000,7.5500,0.9690,1.0270,108.1490,4.1790,0.4170,1.6970,1.7240,3.6060,2.7630,0.9420,0.5170,1.7370,1.3990,1.9990,2.4260,1.3180,1.7700,2.9280,4.6220,1.6070,1.3450,1.2420,98.6680,12.6880,0.0000,0.0000,0.0000,0.1020,0.0720,0.9290,7.3870,3.6870,0.0000,11.9150,4.6760,0.3980,0.0430,0.0000,0.0000,0.0000,1.4650,0.0000,0.0430,0.0000,0.0000,0.0000,46.8440,14.4360,5.1030,0.0000,0.0000,0.0000,25.2940,1312.0000,"1998-10-20",4.0000,1.5500,0.0000,1412.6400,1412.6400,2200.0000,4.0000,41.4100,80.6500,413.5900,31.3300,350.0100,53.0300,0.0200,44.7400,61.7700,33.8800,27.0400,9.4400,58.8400,7.3600]
[43681.0000,12205.0000,20.0000,31.0000,1.0000,1.0000,16.0000,2.0000,"U",161.0000,1.0000,48.6330,65.5950,357.4570,7.7870,2174.8750,0.0000,1273.9730,41.0000,0.0000,4363.1099,46.5220,17.6950,906.3240,27.2450,237.4650,1150.0861,2229.7380,1897.1290,5.2130,791.6350,0.9270,0.4020,20.0330,17756.9551,0.0000,631.7350,11.1140,197.4360,1.6130,1.9690,20.8620,3.9940,2.6100,433.2770,1.7830,0.5220,1.7010,2.0860,3.6820,2.6260,0.9570,0.6030,1.9420,1.6280,2.3370,2.0640,1.1020,1.0620,2.1080,4.4610,0.9100,1.9710,1.1480,118.9800,24.7880,0.0000,0.0000,0.7610,0.5730,9.0170,1.8160,2.8090,1.2250,0.0000,4.1180,7.4310,0.1100,0.0370,0.0140,0.0000,0.0000,0.4020,0.0000,0.0690,0.0050,0.0000,0.0050,49.2310,22.9500,7.6570,0.0000,0.0000,0.0000,0.5600,1312.0000,"1998-10-17",3.0000,1.6000,0.0000,1547.3199,1547.3199,2200.0000,4.0000,98.8600,105.7200,1429.8300,108.3200,590.3600,89.4500,78.9700,181.6300,43.4400,90.6300,108.3200,263.2500,5327.0898,665.8900]
[43741.0000,12226.0000,21.0000,11.0000,1.0000,1.0000,16.0000,2.0000,"U",169.0000,2.0000,24.6940,14.5690,179.6650,6.4220,901.6680,0.0000,1009.2660,20.0960,13.9990,2875.1570,0.4930,12.1090,522.2670,4.4790,196.7590,670.0520,2679.6599,634.8260,3.2340,202.3030,0.9450,0.3790,14.6300,2172.8931,10.5950,123.9850,0.9970,334.4890,1.0040,0.7000,7.5470,3.7270,1.3120,260.3600,1.3130,0.2700,0.8720,1.0180,1.8080,1.4350,0.4580,0.2750,0.9460,0.8330,1.2100,1.2030,0.5650,0.8000,1.5850,3.0510,0.5710,1.4780,0.8160,15.0890,8.7680,0.0000,0.0000,0.3990,0.3120,4.7300,0.9680,1.3180,0.7590,0.0000,1.8870,0.9030,0.1220,0.0000,0.0000,0.0000,0.0000,0.1340,0.0000,0.0000,0.0000,0.0000,0.0000,10.5680,2.2220,1.0310,0.0000,0.0000,0.0000,1.4580,2241.0000,"1998-10-28",3.0000,1.6000,0.0000,1588.3600,1588.3600,2200.0000,4.0000,40.9800,53.6800,718.6600,54.4400,131.1200,19.8700,15.5000,29.8600,26.9500,52.2300,65.0900,445.9900,651.8700,81.4800]
[43761.0000,12231.0000,21.0000,16.0000,1.0000,1.0000,16.0000,2.0000,"U",169.0000,2.0000,49.3620,51.4040,303.3330,6.6900,1825.6000,0.0000,1114.0730,754.0800,0.0000,3491.4290,3.3520,41.8650,896.2880,14.4470,490.0570,1716.8680,3169.5669,1002.2350,6.5210,3175.8970,1.5930,1.4750,8.8240,385.0120,0.0000,22.2400,4.6060,14.8860,0.9440,0.5980,15.7400,1.7700,1.4350,393.0740,0.1380,0.4710,1.8650,1.9120,4.7470,2.2240,0.8640,0.7510,2.4470,1.6850,2.4760,2.5420,1.3740,0.9390,2.9680,3.7470,0.9070,0.9640,1.1520,44.0720,16.7350,0.0000,0.0000,0.0000,0.0000,0.2010,0.8170,8.3560,4.1260,0.0000,10.9230,8.1280,0.4080,0.0000,0.0000,0.0000,0.0000,0.8710,0.0000,0.1100,0.0000,0.0000,0.0000,120.0060,16.6030,8.5950,0.0000,0.0000,0.0000,110.8800,2241.0000,"1998-10-29",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,82.9800,98.7200,1213.3300,91.9200,462.6400,70.1000,2.7800,96.3100,54.3400,89.6300,98.2700,19.8500,115.5000,14.4400]
[43818.0000,12254.0000,21.0000,36.0000,1.0000,1.0000,16.0000,2.0000,"U",169.0000,2.0000,41.3460,27.1830,265.2400,5.2780,1427.1870,0.0000,704.7240,0.0000,0.0000,3413.8140,0.8790,28.7840,747.8860,7.9260,286.7100,1305.2070,1377.8409,1049.9800,5.1330,1419.8940,1.1390,1.3540,18.5070,47971.3320,0.0000,4781.3330,4.1370,74.4000,0.6930,0.7420,8.2200,2.5110,1.5710,220.5060,0.4470,0.2900,1.5560,1.4600,3.9290,1.7840,0.7490,0.5710,1.8810,1.4400,2.0510,2.4350,1.0400,1.9100,2.3820,3.6870,2.6990,2.2260,1.1750,31.3360,5.8680,0.0770,0.0120,0.0160,0.0410,0.0380,0.3130,3.1090,1.4100,0.0000,5.5200,7.5550,0.1960,0.0070,0.0000,0.0000,0.0000,0.3580,0.0000,0.0450,0.0000,0.0000,0.0000,70.7530,7.5720,7.7600,0.0000,0.0000,0.0000,10.2610,2241.0000,"1998-10-28",4.0000,1.5500,0.0000,1562.4200,1562.4200,2200.0000,4.0000,64.8700,82.6900,1060.9600,80.3800,244.6500,37.0700,597.6700,52.8400,42.7700,74.7900,55.1300,99.2000,14391.4004,1798.9200]
[43860.0000,12263.0000,23.0000,4.0000,1.0000,1.0000,16.0000,2.0000,"R",1291.0000,2.0000,23.3330,8.1790,162.5620,0.8270,784.7280,0.0000,828.2180,0.0000,0.0000,310.4880,0.9600,22.0180,601.5520,6.5020,246.5040,1092.7120,818.0960,528.6480,3.5790,1884.8400,0.7230,0.3270,0.6910,257.7280,0.0000,0.2160,0.0000,0.9720,0.4900,0.2810,5.2450,0.8020,0.7900,134.5660,0.0000,0.1940,0.9120,0.8910,2.6820,0.8710,0.4640,0.3910,1.1870,0.8980,1.2070,1.2400,0.7080,0.2130,0.6160,0.7770,0.1990,0.2160,0.2770,0.0000,0.9910,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0280,0.0030,0.0000,0.0160,0.0430,0.0670,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,27.4320,1.9360,0.1110,0.0000,0.0000,0.0000,73.4400,10708.0000,"1998-12-05",4.0000,1.5500,0.0000,1374.1200,-9.0000,2200.0000,1.0000,35.6700,38.8900,650.2500,49.2600,73.6100,11.1500,0.0300,21.6700,23.8600,60.1600,22.4300,1.1400,77.3200,9.6600]
[43877.0000,12267.0000,23.0000,8.0000,1.0000,1.0000,16.0000,2.0000,"R",1291.0000,2.0000,58.0950,61.1890,315.6550,6.9880,1975.7340,0.0000,1027.6600,0.0000,0.0000,3943.2051,4.7840,44.8710,941.9640,13.3330,424.6010,1779.7390,2055.9590,1087.0649,7.2410,3418.5500,1.4890,0.8180,8.2940,386.5190,0.0000,0.7850,0.7980,47.1730,1.1560,0.6020,9.9870,1.9770,1.4950,402.3260,0.5450,0.4910,2.1700,2.3720,5.1490,2.7000,0.9670,0.7540,2.6170,1.7960,2.5670,2.9610,1.5200,1.2010,2.8380,3.8000,1.1950,1.1270,1.2780,27.9660,7.2630,0.0000,0.0000,0.0000,0.0000,0.0330,0.3720,3.5490,1.8500,0.0000,6.0190,2.1540,0.3450,0.0250,0.0000,0.0000,0.0000,0.6030,0.0000,0.0110,0.0000,0.0000,0.0000,106.7650,9.4890,2.5500,0.0000,0.0000,0.0000,110.1010,10708.0000,"1998-12-05",4.0000,1.5500,0.0000,1332.3800,1332.3800,2200.0000,4.0000,89.8100,116.1900,1262.6200,95.6500,550.7000,83.4400,0.1000,88.8900,60.3400,94.2000,100.5800,62.9000,115.9600,14.4900]
[43904.0000,12272.0000,23.0000,13.0000,1.0000,1.0000,16.0000,2.0000,"R",1291.0000,1.0000,70.9440,89.1460,180.8010,7.3370,1777.1320,0.0000,1036.3040,0.0000,0.0000,5042.8501,11.6410,15.1740,1050.8650,9.2790,273.2620,1475.6670,2194.2170,1079.4440,12.9800,908.8170,0.7800,0.2840,57.6770,1685.7830,0.0000,50.2730,1.5300,60.0180,0.6780,1.2050,10.9590,3.0970,1.5780,107.3630,8.4390,0.8200,2.9970,3.3060,6.2060,5.0840,1.7220,0.8720,3.0340,2.6560,3.7510,3.8740,2.2020,2.9970,4.9570,9.4880,2.6010,3.3790,2.4280,194.9350,42.3110,0.0000,0.0000,0.8240,0.8320,9.8920,3.8380,15.6160,8.1530,0.0000,23.0780,1.4840,0.8120,0.0470,0.0000,0.0000,0.0000,3.0280,0.0000,0.1670,0.0000,0.2920,0.0000,17.5560,30.7290,2.3560,0.0000,0.0000,0.0000,59.8690,10708.0000,"1998-12-04",4.0000,1.5500,0.0000,1409.2000,1409.2000,2200.0000,4.0000,80.7800,141.8900,723.2000,54.7900,802.3100,121.5600,6.2800,61.8600,108.1700,105.0900,26.8400,80.0200,505.7300,63.2200]
[43934.0000,12276.0000,23.0000,17.0000,1.0000,1.0000,16.0000,2.0000,"R",1291.0000,4.0000,43.8810,27.7170,220.4690,8.1630,1266.9139,0.0000,1133.9700,0.0000,0.0000,4921.0361,4.1800,38.5830,851.8090,11.9470,357.8290,1493.4830,1906.5890,680.9110,5.9640,1436.6520,1.3600,2.1860,22.8360,32.5050,0.0000,3.2760,1.9770,5.1760,0.8660,0.5840,6.8960,1.7150,1.1100,718.4070,0.4270,0.4470,1.7820,1.8630,4.3890,2.3060,0.8200,0.6180,2.2710,1.5630,2.3390,2.3950,1.2700,2.3930,4.0930,7.4660,1.6530,2.8840,2.2210,22.1400,10.7130,0.0000,0.0000,0.2080,0.1560,2.5410,0.8280,3.6800,2.1280,0.0000,5.8540,5.0290,0.4100,0.0000,0.0000,0.0000,0.0000,0.4020,0.0000,0.0280,0.0000,0.0000,0.0000,121.6440,8.6510,5.4680,0.0000,0.0000,0.0000,122.7410,10708.0000,"1998-12-05",2.0000,1.6000,0.0000,1311.8400,1311.8400,2098.9399,4.0000,60.3600,114.2700,881.8800,70.0300,249.4500,39.6200,0.4100,79.6500,49.7000,65.5200,179.6000,7.9600,9.7500,1.2200]
[43963.0000,12281.0000,23.0000,22.0000,1.0000,1.0000,16.0000,2.0000,"R",1291.0000,2.0000,37.4870,62.1870,128.0270,9.4350,1170.9670,0.0000,1598.5450,1571.0000,0.0000,2522.7661,0.2570,18.2150,632.8130,10.8070,401.0440,785.8350,3482.0681,889.1470,5.2260,1109.4230,1.0910,7.5760,43.7790,2390.7561,42.8560,526.4930,4.6850,320.1730,0.9280,0.7350,21.7520,2.0120,1.1590,225.2610,0.6440,0.3800,1.2230,1.4100,2.6770,2.1780,0.6040,0.5860,1.5520,1.2100,1.7220,1.6000,0.9720,0.8910,1.9490,5.4510,0.9080,1.6660,1.0600,147.3990,34.8570,0.1320,0.0280,0.0320,0.0640,0.0410,0.4330,1.8980,0.8110,0.0000,2.9560,1.6910,0.2910,0.0020,0.0000,0.0000,0.0000,0.1570,0.0000,0.0000,0.0000,0.0000,0.0000,32.8230,18.9800,1.9860,0.0000,0.0000,0.0000,165.5160,10708.0000,"1998-12-05",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,53.2300,74.9700,512.1100,38.8000,559.6800,84.8000,65.8100,72.0500,43.5500,63.2800,56.3200,426.9000,717.2300,89.6500]
[44002.0000,12290.0000,23.0000,31.0000,1.0000,1.0000,16.0000,2.0000,"R",1291.0000,4.0000,67.1470,62.7280,270.7210,3.7340,1854.8490,0.0000,583.8350,0.0000,0.0000,2484.0291,9.0030,38.2410,1489.6180,13.5710,420.3620,2026.4420,2375.6709,966.3210,9.1040,2990.5891,1.5900,0.8940,2.7270,3347.6121,0.0000,484.0120,14.9730,15.2900,0.9000,1.0300,8.3900,2.1890,1.2720,370.8170,0.6960,0.7060,2.8200,2.9890,7.0920,5.0410,1.4130,0.8330,3.3720,2.8680,3.7180,3.7350,2.2720,0.6820,1.9970,2.5980,0.6380,0.6880,0.8960,74.4000,15.6180,0.0000,0.0000,0.0000,0.0000,0.0010,0.0080,1.4580,0.6100,0.0000,4.5290,23.4070,0.1870,0.0000,0.0000,0.0000,0.0000,0.0080,0.0000,0.0000,0.0000,0.0000,0.0000,238.1700,13.2780,23.5940,0.0000,0.0000,0.0000,142.0960,10708.0000,"1998-12-03",2.0000,1.6000,0.0000,1349.9800,1349.9800,2159.9700,4.0000,85.8700,160.7900,1082.8800,83.5600,564.5500,87.1200,60.5000,90.4700,75.8700,114.5900,92.7000,23.5200,1004.2800,125.5400]
[44048.0000,12306.0000,24.0000,11.0000,1.0000,1.0000,16.0000,2.0000,"R",801.0000,2.0000,37.9970,44.9000,175.0360,4.6020,1276.3230,0.0000,601.0300,773.7600,0.0000,2282.9790,4.1560,14.8450,564.0090,8.6890,276.6940,1069.0160,2113.7380,739.0760,5.4420,848.3610,0.6700,0.7730,19.3890,2693.6670,6.7850,113.2110,5.3010,35.8460,0.5640,0.6170,15.4620,1.5840,1.2090,161.7320,1.9800,0.3550,1.3330,1.4440,3.1250,1.8960,0.7460,0.5360,1.5470,1.3030,1.7560,1.7660,1.0440,1.0480,1.7170,3.3760,0.9060,1.0740,0.7610,113.3220,14.6720,0.1100,0.0500,0.0290,0.0950,0.0810,0.6640,4.2780,1.8720,0.0000,6.8320,7.3140,0.1870,0.0250,0.0020,0.0000,0.0000,0.6770,0.0000,0.0270,0.0020,0.0000,0.0020,40.6400,13.9900,7.5860,0.0000,0.0000,0.0000,1.4420,11424.0000,"1999-01-22",4.0000,1.5500,0.0000,1485.0601,1485.0601,2200.0000,4.0000,58.0100,75.9900,700.1400,53.0400,404.1000,61.2300,14.1500,57.9300,45.3500,56.4000,40.4300,47.7900,808.1000,101.0100]
[44082.0000,12316.0000,24.0000,21.0000,1.0000,1.0000,16.0000,2.0000,"R",801.0000,2.0000,34.2330,37.4010,200.0190,5.3930,1238.8740,0.0000,1517.0660,157.1000,0.0000,3161.9121,18.8470,7.6220,775.3500,3.5160,205.7560,836.7340,1812.9910,527.5790,4.1420,374.3520,0.4610,0.3290,10.5480,2306.1599,8.0120,242.8010,1.8490,62.3370,0.7340,0.9960,5.7310,3.1970,1.3340,70.6610,2.3050,0.4170,1.4460,1.6820,2.9700,2.4080,0.7830,0.4180,1.5250,1.3590,1.8890,1.6920,0.9140,0.6090,1.3400,3.4610,0.3860,1.5430,0.8800,136.3860,20.8490,0.0000,0.0000,0.7530,0.5770,8.8710,1.7320,1.1250,0.8210,0.0000,2.1490,1.8060,0.0160,0.0000,0.0000,0.0000,0.0000,0.0090,0.0000,0.0000,0.0000,0.0000,0.0000,30.9030,9.1060,1.8340,0.0000,0.0000,0.0000,179.8100,11424.0000,"1999-01-23",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,1.0000,56.3100,57.0500,800.0800,60.6100,336.6100,51.0000,30.3500,11.7200,27.6100,77.5300,11.7800,73.3400,691.8500,86.4800]
[44123.0000,12326.0000,24.0000,31.0000,1.0000,1.0000,16.0000,2.0000,"R",801.0000,3.0000,90.9900,126.2210,334.6750,8.3430,2744.2529,0.0000,4063.6941,0.0000,0.0000,7055.5898,43.0400,38.2470,1264.7440,14.8190,530.6410,2221.1089,2727.0249,1167.4620,12.0510,1664.6200,1.8380,2.0240,29.2150,2669.0339,52.2880,157.7300,11.0280,36.7720,1.6620,1.5400,22.0790,4.5680,2.1180,713.2090,2.3070,0.9090,3.6430,3.8640,8.1180,5.2800,1.9670,1.3430,4.3590,3.4960,4.8720,5.9350,2.7440,2.3570,3.0500,7.0960,1.3880,3.4810,2.0050,305.5890,22.7190,0.0810,0.0560,0.0350,0.0770,0.1200,0.3140,5.9880,2.4290,0.0000,24.6520,27.6830,1.4110,0.0010,0.0000,0.0000,0.0000,0.1630,0.0000,0.0260,0.0000,0.0000,0.0000,128.1520,51.1540,29.1290,0.0000,0.0000,0.0000,74.5570,11424.0000,"1999-01-23",4.0000,1.5500,0.0000,1303.3400,1303.3400,2020.1801,4.0000,135.8400,203.1000,1338.7000,110.4400,1135.9900,187.4400,19.7200,98.7900,100.4200,126.4700,178.3000,49.0300,800.7100,100.0900]
[44229.0000,12356.0000,26.0000,20.0000,1.0000,1.0000,16.0000,2.0000,"R",925.0000,2.0000,50.1370,14.9860,312.1350,2.8200,1521.6880,0.0000,685.0210,0.0000,0.0000,1025.6660,1.7250,48.2340,1118.3051,14.1560,483.5960,2105.1750,1920.7380,950.1850,7.2300,3949.1250,1.5680,0.7520,2.3560,465.8900,0.0000,0.7370,0.0000,3.3130,1.0230,0.5640,10.1420,1.6680,1.5570,376.4250,0.0000,0.4470,1.9830,1.9630,5.4730,2.1290,0.9570,0.7920,2.5770,1.8460,2.5980,2.7370,1.5010,0.7270,2.1000,2.6470,0.6770,0.7370,0.9440,0.0000,1.8130,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0780,0.0100,0.0000,0.0470,0.1310,0.2050,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,93.5110,3.4970,0.3370,0.0000,0.0000,0.0000,103.0820,14720.0000,"1998-11-11",3.0000,1.6000,0.0000,1445.9000,1445.9000,2200.0000,4.0000,69.1700,108.9900,1248.5400,94.5900,134.8700,20.4400,0.0900,94.3700,60.2500,111.8300,94.1100,4.4200,139.7700,17.4700]
[44249.0000,12366.0000,26.0000,30.0000,1.0000,1.0000,16.0000,2.0000,"R",925.0000,2.0000,54.2000,37.7080,382.5710,8.3820,2017.0250,0.0000,1096.2100,207.3800,0.0000,4059.7410,2.7110,32.2020,1156.6219,8.4490,440.3520,1532.2830,4170.7100,1175.7360,6.8340,1328.0820,1.6730,0.9410,15.4710,4791.6348,0.0000,182.4990,4.8590,157.4330,1.0970,1.3770,11.9880,5.0250,3.4770,261.9090,1.7290,0.6290,2.0030,2.3830,4.7910,2.8570,1.0810,0.7970,2.5340,2.0520,2.8790,2.3250,1.6700,0.8360,1.9680,4.2440,0.6460,1.8320,1.1700,18.9760,19.3490,0.0000,0.0000,0.8300,0.6270,9.8410,1.9620,2.1850,1.0300,0.0000,3.0330,4.9560,0.1610,0.0010,0.0000,0.0000,0.0000,0.1730,0.0000,0.0030,0.0000,0.0000,0.0000,105.2600,6.1790,5.1320,0.0000,0.0000,0.0000,147.4590,14720.0000,"1998-11-13",4.0000,1.5500,0.0000,1350.7400,1350.7400,2093.6499,4.0000,96.3400,118.0300,1530.2800,121.8200,339.3700,54.0300,22.8100,56.3300,56.9500,115.6600,65.4800,209.9100,1437.4900,179.6900]
[44304.0000,12382.0000,26.0000,46.0000,1.0000,1.0000,16.0000,2.0000,"R",925.0000,2.0000,52.9060,85.7540,239.1610,6.2710,1909.3590,0.0000,1126.5060,0.0000,0.0000,4816.9429,3.4990,14.9040,974.8030,6.8350,263.9950,1273.8390,2152.3010,753.3130,7.4270,1086.8020,0.8800,0.6870,17.4720,897.4610,19.7880,142.7450,20.3900,20.9590,0.6430,1.3580,6.6810,4.2580,1.5820,162.4790,3.8960,0.6250,2.1880,2.5800,4.7650,3.3910,1.2530,0.7580,2.5120,2.0650,3.0220,2.7100,1.5010,1.3320,2.6090,5.4290,1.0080,2.1710,1.4680,285.4450,27.1510,0.0000,0.0000,0.8270,0.6360,9.8230,2.3180,5.4810,3.3630,0.0000,10.7410,31.8020,0.2310,0.0360,0.0000,0.0000,0.0000,0.3430,0.0000,0.0330,0.0000,0.0000,0.0000,234.9310,16.8540,32.0740,0.0440,0.1100,0.0000,102.0880,14720.0000,"1998-11-12",4.0000,1.5500,0.0000,1293.3600,1293.3600,2004.7100,4.0000,95.2400,127.6700,956.6400,79.5300,771.7900,128.3300,17.8400,45.5700,61.8900,97.4800,40.6200,27.9500,269.2400,33.6500]
[44340.0000,12395.0000,28.0000,10.0000,1.0000,1.0000,16.0000,2.0000,"R",1004.0000,2.0000,39.3440,56.1310,263.0850,5.1020,1679.2950,0.0000,1052.1410,0.0000,0.0000,5259.1899,3.1100,27.8050,456.8610,7.0980,301.7910,1090.2190,1301.9120,835.9190,6.0040,349.4190,0.9680,1.2380,33.9780,437.6830,0.0000,101.2450,16.2830,10.1030,0.6950,0.5130,6.4070,1.9440,1.4040,274.7020,0.2490,0.3970,1.3700,1.5310,3.8290,1.7660,0.7800,0.6340,1.9260,1.5510,1.9660,1.9580,1.1850,1.4720,1.7640,4.8700,0.8400,2.2120,1.2430,30.6550,9.6300,0.2890,0.0610,0.0700,0.1420,0.0890,0.9230,5.1750,1.8000,0.0000,9.2760,30.2610,0.2150,0.0000,0.0000,0.0000,0.0000,0.2990,0.0000,0.0000,0.0000,0.0000,0.0000,172.0510,11.0070,30.4750,0.0000,0.0000,0.0000,16.3720,8800.0000,"1998-12-01",4.0000,1.5500,0.0000,1337.9800,1337.9800,2073.8701,4.0000,80.9700,84.5000,1052.3400,84.5700,505.1800,81.2000,12.6600,47.3200,50.0300,45.6900,68.6800,13.4700,131.3000,16.4100]
[44369.0000,12405.0000,28.0000,20.0000,1.0000,1.0000,16.0000,2.0000,"R",1004.0000,3.0000,55.2770,56.3520,201.4030,10.0200,1494.4940,0.0000,1027.1639,0.0000,0.0000,5908.8521,0.0000,33.2080,1242.9790,10.8690,362.7520,1737.1840,2299.3701,810.1020,6.9540,1144.3240,1.2110,1.9000,27.5160,472.5640,18.6720,98.9960,1.5260,18.3150,0.9050,1.2180,6.4620,3.3420,1.2150,654.6470,2.1600,0.6190,2.3330,2.6240,5.4220,3.3180,1.1840,0.7710,2.8030,2.1570,3.1420,2.8270,1.5440,2.4790,4.3740,8.9920,1.6690,3.6900,2.5550,206.5630,20.2100,0.0000,0.0000,0.8300,0.6240,9.8260,1.9160,3.3020,1.7860,0.0000,14.7060,14.0970,0.3480,0.0000,0.0000,0.0000,0.0000,0.0600,0.0000,0.0000,0.0000,0.0000,0.0000,135.3110,16.7010,14.4820,0.0000,0.0000,0.0000,100.2530,8800.0000,"1998-12-02",1.0000,1.6700,0.0000,1243.9600,1243.9600,2077.4099,4.0000,71.9400,138.1900,805.6100,64.6300,507.1700,81.3800,12.3700,72.4600,57.9500,95.6100,163.6600,28.1800,141.7700,17.7200]
[44389.0000,12410.0000,28.0000,25.0000,1.0000,1.0000,16.0000,2.0000,"R",1004.0000,2.0000,25.1510,25.6190,150.5770,3.0820,911.9230,0.0000,1148.9420,147.9880,0.0000,1104.6620,9.9980,12.5000,625.4840,3.5690,186.3400,778.4540,1309.8770,647.2600,3.3180,729.9520,0.6260,0.1900,6.2840,2474.1121,0.0000,180.1790,2.1480,56.9900,0.5240,0.5930,5.0010,1.9500,0.6730,94.9280,1.0890,0.2820,0.9500,1.1390,2.3130,1.2930,0.5430,0.3710,1.1890,0.9860,1.3690,1.1120,0.6670,0.3520,0.7670,1.8920,0.2900,0.8440,0.4810,56.5200,12.1130,0.0000,0.0000,0.4150,0.3120,4.9130,0.9590,0.4980,0.3590,0.0000,0.2880,0.0720,0.0210,0.0000,0.0000,0.0000,0.0000,0.0060,0.0000,0.0000,0.0000,0.0000,0.0000,8.0610,7.2620,0.1160,0.0000,0.0000,0.0000,1.8820,8800.0000,"1998-12-02",3.0000,1.6000,0.0000,1421.6000,1421.6000,2274.5601,4.0000,40.0900,52.9300,602.3100,44.1300,230.5700,33.7900,22.5200,23.7900,27.6500,62.5500,23.7300,75.9900,742.2300,92.7800]
[44408.0000,12415.0000,28.0000,30.0000,1.0000,1.0000,16.0000,2.0000,"R",1004.0000,2.0000,45.5910,30.2700,195.0190,10.1400,1178.6210,0.0000,3141.0190,0.0000,0.0000,3879.5410,6.7800,27.0370,962.2870,7.0640,318.0760,1178.9650,2983.5920,877.2390,5.2930,752.2420,0.9020,1.8840,41.8300,425.5540,41.3000,62.0910,3.2530,137.2740,0.7720,1.2330,8.2370,4.3860,2.3400,414.2630,2.2050,0.5620,1.8420,2.1690,4.0060,2.8810,0.9710,0.5910,2.1130,1.7000,2.5530,2.1140,1.3210,1.8910,3.6540,7.5270,1.3330,2.9490,2.0750,41.1900,18.5390,0.0000,0.0000,0.8300,0.6260,9.8300,1.9310,1.9320,0.8690,0.0000,2.1060,1.9670,0.3560,0.0010,0.0180,0.0000,0.0000,0.0460,0.0000,0.0050,0.0050,0.0000,0.0000,116.9730,4.9100,2.3560,0.0000,0.0000,0.0000,308.3160,8800.0000,"1998-12-01",4.0000,1.5500,0.0000,1306.1801,1306.1801,2200.0000,4.0000,53.5700,91.1800,780.0800,59.1000,272.4300,41.2800,7.7600,47.0900,44.1100,96.2300,103.5700,183.0300,127.6700,15.9600]
[44425.0000,12420.0000,28.0000,35.0000,1.0000,1.0000,16.0000,2.0000,"R",1004.0000,2.0000,51.1780,44.5650,301.3980,8.9770,1763.9320,0.0000,1250.4399,151.8730,35.5720,5552.5430,6.2420,23.1340,1181.3530,7.4920,364.0050,1660.8790,2233.8259,1137.2980,6.3370,212.5550,0.9350,1.7230,32.7870,1627.7010,0.0000,125.6090,4.0120,35.5790,0.7760,1.1120,11.4180,3.3600,1.8310,450.8050,1.8130,0.5490,1.9840,2.2970,4.9750,2.6220,1.1360,0.7880,2.4080,2.0220,2.7390,2.3750,1.4950,2.3210,3.0740,7.4350,1.5710,3.2690,1.8910,93.6560,19.4580,0.0000,0.0000,0.6430,0.4840,7.6100,1.5300,3.2650,1.2550,0.0000,5.0340,6.9040,0.2190,0.0300,0.0110,0.0000,0.0000,0.3340,0.0000,0.0560,0.0040,0.0000,0.0040,42.8020,10.9680,7.2070,0.0000,0.0000,0.0000,45.7620,8800.0000,"1998-12-01",4.0000,1.5500,0.0000,1316.7600,1316.7600,2200.0000,4.0000,80.1800,102.3600,1205.5900,91.3300,401.0800,60.7700,15.7000,49.9500,52.8100,118.1400,112.7000,47.4400,488.3100,61.0400]
[44474.0000,12432.0000,29.0000,4.0000,1.0000,1.0000,16.0000,2.0000,"R",896.0000,4.0000,31.8060,32.8500,155.7620,3.3800,1023.9030,0.0000,725.3040,0.0000,0.0000,1332.8030,4.6320,13.0380,663.7330,4.4660,196.5830,995.4860,1115.9550,1069.4570,4.1920,1068.9680,0.5480,0.1900,12.7620,576.8100,0.0000,34.0750,0.8630,18.6980,0.6570,0.6690,5.5570,1.9100,0.8950,72.0780,1.3780,0.3470,1.2500,1.3890,3.0850,1.6690,0.7170,0.5070,1.5180,1.2390,1.6420,1.5330,0.9400,0.6140,1.1410,2.4710,0.4790,0.9350,0.6390,53.0950,12.7680,0.0000,0.0000,0.3500,0.2780,4.1570,0.9100,2.5110,1.5620,0.0000,6.0220,2.9190,0.1490,0.0000,0.0000,0.0000,0.0000,0.2890,0.0000,0.0000,0.0000,0.0000,0.0000,17.7780,10.2920,3.0780,0.0000,0.0000,0.0000,141.6960,5203.0000,"1998-12-11",1.0000,1.6700,0.0000,-9.0000,-9.0000,2200.0000,4.0000,46.5400,69.1400,623.0500,47.2000,295.6500,44.8000,4.2600,29.7700,34.9300,51.0600,18.0200,28.7700,173.0400,21.6300]
[44496.0000,12437.0000,29.0000,9.0000,1.0000,1.0000,16.0000,2.0000,"R",896.0000,1.0000,17.8180,17.0150,141.6750,0.3240,768.4820,0.0000,834.2860,0.0000,0.0000,193.3870,3.3800,11.7490,369.3760,4.6370,160.0310,688.6120,429.8110,435.6230,2.4070,1074.4380,0.3350,0.0000,0.0190,396.5360,0.0000,27.3000,0.9990,0.9730,0.4100,0.2860,4.1430,0.7120,0.4900,41.3660,0.1750,0.1400,0.5930,0.6110,1.7700,0.5200,0.3400,0.2960,0.7940,0.6310,0.8090,0.7710,0.4590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,29.4000,3.2900,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2060,0.1330,0.0000,1.7260,1.5160,0.0080,0.0000,0.0000,0.0000,0.0000,0.0080,0.0000,0.0000,0.0000,0.0000,0.0000,3.8100,5.7130,1.5280,0.0000,0.0000,0.0000,0.0000,5203.0000,"1998-12-15",4.0000,1.5500,0.0000,1177.4600,1177.4600,1825.0601,4.0000,42.1100,45.6400,566.7000,51.7500,153.1300,27.9700,3.4100,30.9100,20.0600,36.9400,10.3400,1.3000,118.9600,14.8700]
[44518.0000,12442.0000,29.0000,14.0000,1.0000,1.0000,16.0000,2.0000,"R",896.0000,2.0000,50.5320,71.6530,169.8350,7.7840,1499.9430,0.0000,701.1960,358.1880,0.0000,3433.5330,1.3400,16.8540,551.8460,6.9520,271.4880,1351.5959,1672.4830,2646.4050,7.3030,1408.1801,0.7070,0.2670,44.0960,898.9000,0.0000,0.3120,0.5440,22.3980,1.4450,0.7160,13.7390,2.1380,1.3030,66.3230,2.3440,0.5170,2.0790,2.0420,4.6540,3.2060,1.1900,0.8100,2.2370,1.7580,2.3150,2.9160,1.6870,1.8860,3.0200,5.3280,1.6660,1.3710,1.3000,119.0250,23.7140,0.0000,0.0000,0.0000,0.0700,0.1930,1.0520,12.7390,8.2620,0.0000,25.5280,7.5890,0.6640,0.0110,0.0000,0.0000,0.0000,1.9520,0.0000,0.0530,0.0000,0.0000,0.0000,9.7620,29.8690,8.3250,0.0000,0.0000,0.0000,0.3490,5203.0000,"1998-12-12",4.0000,1.5500,0.0000,1291.6400,1291.6400,2002.0400,4.0000,74.9200,126.3300,679.3400,56.5500,644.8800,107.3700,0.0400,46.3500,60.8600,55.1800,16.5800,29.8600,269.6700,33.7100]
[44532.0000,12452.0000,29.0000,24.0000,1.0000,1.0000,16.0000,2.0000,"R",896.0000,1.0000,25.4560,39.0730,143.1910,0.3800,1004.9940,0.0000,1050.0129,0.0000,0.0000,696.7640,5.3880,13.4470,472.7910,4.7910,169.7470,834.3120,775.4460,665.1560,3.4620,1068.1530,0.5420,0.4580,0.6170,773.5740,21.0000,164.6500,8.2760,23.2660,0.4600,0.5670,3.7630,1.7050,0.6820,92.7410,0.7960,0.2620,0.9810,1.0810,2.4800,1.1020,0.5790,0.4960,1.2560,0.9850,1.3110,1.3710,0.6720,0.0330,0.0650,0.1920,0.0490,0.0370,0.0350,240.9000,9.2090,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,0.6250,0.2630,0.0000,1.9890,10.2550,0.0240,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,75.9790,10.7450,10.2790,0.0000,0.0000,0.0000,135.7670,5203.0000,"1998-12-12",4.0000,1.5500,0.0000,1413.8800,1413.8800,2200.0000,4.0000,45.6800,50.9100,572.7600,43.3900,351.6600,53.2800,20.5800,31.9400,28.8500,47.2800,23.1900,31.0200,232.0700,29.0100]
[44553.0000,12457.0000,29.0000,29.0000,1.0000,1.0000,16.0000,2.0000,"R",896.0000,2.0000,116.0710,122.4710,196.6080,11.3080,2336.5291,0.0000,842.5200,0.0000,0.0000,5836.9438,3.0440,18.3400,2566.9590,10.9970,248.4670,2244.3660,1316.5940,2286.2859,11.9960,852.1240,0.8360,0.7610,76.0600,4944.2041,0.0000,1086.8400,4.1880,55.8540,1.2710,1.9180,10.7850,2.2340,0.7770,293.5860,2.5140,1.3220,4.0170,4.8110,10.1640,9.3510,2.6150,0.9990,5.2610,5.3070,6.0590,4.8720,3.7120,2.1320,4.5980,17.0040,1.5980,7.0730,3.8270,297.9000,54.4290,2.1100,0.4430,0.5080,1.0300,0.6380,6.7570,20.4620,8.5600,0.0000,23.0150,5.1800,0.6360,0.0000,0.0000,0.0000,0.0000,2.0840,0.0000,0.0000,0.0000,0.0000,0.0000,5.5600,32.2230,5.8230,0.0000,0.0000,0.0000,126.4960,5203.0000,"1998-12-15",4.0000,1.5500,0.0000,1434.4600,1434.4600,2200.0000,4.0000,106.2100,232.1400,786.4300,59.5800,1102.2400,167.0100,135.8500,73.3100,99.9700,256.7000,73.4000,74.4700,1483.2600,185.4100]
[44582.0000,12462.0000,29.0000,34.0000,1.0000,1.0000,16.0000,2.0000,"R",896.0000,4.0000,62.2170,38.5840,362.5970,3.2740,2004.7889,0.0000,1291.6980,0.0000,0.0000,2296.3420,2.4680,36.5630,1247.6490,11.8060,464.5350,2196.3560,1737.8540,1661.1530,9.6420,2947.1870,1.2940,0.2060,15.4220,629.0070,0.0000,3.3080,1.2040,88.6920,1.0430,0.7470,11.3820,2.4980,1.6210,198.6130,2.4710,0.6160,2.4040,2.5540,6.2560,2.8970,1.3310,1.0200,2.9840,2.3290,3.2030,3.2420,1.8350,1.1000,2.0400,3.5910,0.9470,1.2290,0.9870,48.5400,12.8350,0.0000,0.0000,0.2700,0.2490,3.2300,1.0520,3.7420,1.9480,0.0000,5.7190,2.3750,0.2130,0.0200,0.0000,0.0000,0.0000,0.6790,0.0000,0.0200,0.0000,0.0000,0.0000,40.2120,10.9500,2.6060,0.0000,0.0000,0.0000,25.9980,5203.0000,"1998-12-12",4.0000,1.5500,0.0000,1317.4000,1317.4000,2200.0000,2.0000,74.2500,97.9800,1450.3900,89.5300,347.2600,42.8700,0.2600,78.7100,55.1000,124.7600,39.7200,73.9100,188.7000,15.1000]
[44622.0000,12478.0000,31.0000,10.0000,1.0000,1.0000,16.0000,2.0000,"R",1027.0000,2.0000,55.8690,64.9980,338.1840,4.7190,2088.0220,0.0000,732.5860,0.0000,0.0000,6176.8740,1.1830,21.9950,922.7790,20.6340,396.0090,1177.1010,2156.1560,594.9700,9.1790,2907.3140,3.1030,1.1740,55.3960,10928.1396,0.0000,2590.7319,2.8380,29.4640,0.9100,1.4650,20.0190,4.8640,1.7630,481.4680,9.8390,0.6940,2.2510,2.5340,4.5470,3.4030,1.3500,0.8560,2.5170,1.9350,2.8500,4.0540,1.5800,2.0750,3.3450,5.8150,2.2670,1.9900,1.4680,288.8780,12.8370,0.0000,0.0000,0.0000,0.0000,0.0280,0.2030,5.8940,2.0970,0.0000,13.0850,8.1090,0.2870,0.1680,0.0630,0.0000,0.0000,1.3580,0.0000,0.2350,0.0220,0.0000,0.0260,23.0800,25.6510,8.8140,0.0000,0.0000,0.0000,20.6950,8994.0000,"1999-01-07",4.0000,1.5500,0.0000,1499.8400,1499.8400,2200.0000,4.0000,94.9100,111.7400,1352.7400,102.4800,584.9800,88.6300,323.8400,137.5600,76.4900,92.2800,120.3700,39.2900,3278.4399,409.8100]
[44638.0000,12483.0000,31.0000,15.0000,1.0000,1.0000,16.0000,2.0000,"R",1027.0000,2.0000,65.5260,44.1390,295.5770,5.5100,1785.1130,0.0000,1381.3470,139.5040,0.0000,2662.4080,11.2140,34.1440,896.7450,11.8900,400.3070,1753.2120,2109.1399,1838.8459,7.5230,2524.6069,1.2020,0.5570,37.2090,1288.8170,27.5400,50.4680,3.4150,25.9100,1.0380,0.7910,20.0890,3.3170,1.9140,202.4310,1.6010,0.6400,2.6160,2.8240,6.0860,3.8380,1.4900,1.0000,2.9260,2.3060,3.2730,3.6850,1.9450,2.0830,3.5450,6.0690,2.1490,1.9930,1.5640,139.8570,9.2920,0.0000,0.0000,0.0000,0.0270,0.0240,0.1880,4.2500,1.7580,0.0000,10.4530,6.7990,0.2520,0.0630,0.0210,0.0000,0.0000,0.8610,0.0000,0.1200,0.0100,0.0000,0.0100,45.4330,16.7790,7.2320,0.0000,0.0000,0.0000,301.8700,8994.0000,"1998-01-08",4.0000,1.5500,0.0000,1353.9800,1353.9800,2200.0000,4.0000,81.1400,131.0500,1182.3101,89.5700,397.2500,60.1900,6.3100,79.2700,62.6900,89.6700,50.6100,34.5500,386.6500,48.3300]
[44681.0000,12493.0000,31.0000,25.0000,1.0000,1.0000,16.0000,2.0000,"R",1027.0000,7.0000,78.3000,98.6800,379.8280,12.7770,2648.9009,0.0000,1791.3380,0.0000,0.0000,6259.2559,44.9390,31.5680,1238.3120,10.3320,402.5040,1551.6180,3734.9370,2246.5969,10.0190,1437.0750,1.7650,2.2950,50.2560,7482.1890,83.8100,765.8910,10.6550,252.5010,1.5930,2.0690,16.7100,6.7910,2.5720,307.9770,3.3400,0.9430,2.9440,3.5840,6.1040,4.6100,1.7620,1.1340,3.4220,2.7540,4.0230,4.0940,2.0470,2.1980,4.0700,8.8020,2.1380,3.4510,2.2020,290.6130,32.3970,0.1140,0.0670,0.6750,0.5700,7.6400,2.1220,10.7090,4.3890,0.0000,22.1670,16.6970,1.6190,0.1330,0.0310,0.0000,0.0000,1.4850,0.0000,0.2010,0.0090,0.0000,0.0190,86.3320,32.6310,18.6030,0.0000,0.0000,0.0000,348.3830,8994.0000,"1999-01-09",1.0000,1.6700,0.0000,1282.0400,1282.0400,2141.0100,4.0000,123.7200,181.2500,1519.3101,118.2700,888.1200,138.2700,95.7400,68.8800,83.4900,95.2500,76.9900,388.4600,2244.6599,280.5800]
[44703.0000,12498.0000,31.0000,30.0000,1.0000,1.0000,16.0000,2.0000,"R",1027.0000,2.0000,66.5300,73.0970,145.2150,7.7740,1491.7061,0.0000,1156.9301,0.0000,0.0000,5886.6289,1.6750,6.3970,578.2790,7.4680,149.5960,810.4910,1973.7061,904.5610,12.5390,44.2380,0.5800,0.6090,59.2690,1006.9520,1.0620,107.6390,4.8070,54.0750,0.4500,1.0530,13.0930,2.2170,1.1270,115.0960,5.4500,0.7790,2.8200,3.1190,5.3740,5.2320,1.6350,0.7350,2.7420,2.4110,3.4440,3.7570,2.1090,3.4240,6.0080,10.4850,3.0200,3.5050,2.6550,199.3430,31.0030,0.1850,0.1100,0.4070,0.4430,4.3690,2.6140,15.0360,6.1210,0.0000,21.7970,9.4110,0.4820,0.1600,0.0030,0.0000,0.0000,1.7320,0.0000,0.0990,0.0010,0.0000,0.0010,29.5040,24.8190,10.1250,0.0000,0.0000,0.0000,76.0690,8994.0000,"1999-01-09",4.0000,1.5500,0.0000,1475.9800,1475.9800,2200.0000,4.0000,67.8000,133.0600,580.8600,44.0000,657.8700,99.6800,13.4500,49.7900,104.4900,57.8300,28.7700,72.1000,302.0900,37.7600]
[44727.0000,12503.0000,31.0000,35.0000,1.0000,1.0000,16.0000,2.0000,"R",1027.0000,4.0000,75.3700,62.9910,179.4060,10.1620,1567.8450,0.0000,1407.8560,0.0000,0.0000,4242.1270,17.3210,10.0980,847.1170,7.8980,183.3650,862.2170,1752.7531,2319.3831,6.2480,78.1710,0.5010,1.1840,44.7930,2159.6870,0.0000,284.2920,3.9260,105.6110,0.8420,1.4140,5.9190,3.0860,1.2750,230.8170,2.6930,0.4230,2.4230,2.3770,4.9320,3.7270,0.9670,0.7120,2.6770,2.0260,3.3470,4.6080,1.2500,5.1860,5.0140,9.8790,9.2950,7.2750,3.0330,130.0320,30.0590,0.0000,0.0000,0.8300,0.6390,9.8770,2.2040,6.8700,3.7110,0.0000,13.5830,3.8820,0.3400,0.0220,0.0000,0.0000,0.0000,0.8600,0.0000,0.1830,0.0000,0.0000,0.0000,31.3000,18.3000,5.3720,0.0000,0.0000,0.0000,16.0000,8994.0000,"1999-01-12",2.0000,1.6000,0.0000,1408.9399,1408.9399,2200.0000,4.0000,71.2700,171.3000,717.6200,54.3700,566.9200,85.9000,35.5400,52.6500,52.0700,65.1600,57.7000,162.4800,647.9100,80.9900]
[44792.0000,12523.0000,33.0000,15.0000,1.0000,1.0000,16.0000,2.0000,"R",697.0000,2.0000,32.1430,31.1520,175.8630,3.7290,1063.6270,0.0000,1371.2300,0.0000,0.0000,1987.9780,1.0110,37.5950,491.9550,7.4680,280.4190,1018.0530,2134.1130,366.2120,5.6190,1409.1940,1.3440,1.3580,9.4330,1981.8330,0.0000,51.6330,1.4630,104.0540,0.5870,0.6230,10.7030,4.0690,1.7210,247.0920,0.1430,0.3310,1.3090,1.4000,3.0090,1.6800,0.6060,0.4390,1.5300,1.1240,1.7320,1.8310,0.8780,0.9580,1.8060,2.6290,0.9620,0.8450,0.7990,47.9450,9.8580,0.0000,0.0000,0.0000,0.0000,0.1200,0.5100,4.6130,2.7610,0.0000,7.1420,2.9690,0.1960,0.0370,0.0140,0.0000,0.0000,0.8980,0.0000,0.1060,0.0050,0.0000,0.0050,35.3710,9.9030,3.2980,0.0000,0.0000,0.0000,29.6080,8559.0000,"1998-12-10",4.0000,1.5500,0.0000,1122.5601,1122.5601,1739.9700,4.0000,61.1300,103.5500,703.4500,67.3800,280.3700,53.7100,6.4500,49.7900,46.8200,49.2000,61.7700,138.7400,594.5500,74.3200]
[44817.0000,12528.0000,33.0000,20.0000,1.0000,1.0000,16.0000,2.0000,"R",697.0000,1.0000,38.0520,27.3250,188.3050,3.3260,1110.5720,0.0000,667.5420,0.0000,0.0000,1482.6160,7.3510,26.8360,660.6540,8.7020,276.7780,1075.0660,1887.3990,894.9230,6.1880,1710.1410,1.1000,0.6200,3.8360,1867.0870,35.9420,70.4300,0.6270,43.7920,0.7030,0.6560,6.4140,1.8690,0.9750,271.1450,0.4620,0.4010,1.4470,1.6150,3.4930,1.9720,0.7000,0.5570,1.8630,1.3080,1.9520,1.8750,1.0440,0.5540,1.5240,2.2760,0.4840,0.7490,0.7470,32.4650,10.7590,0.1000,0.0280,0.0310,0.0690,0.1700,0.7310,3.6560,2.4120,0.0000,4.7090,0.4960,0.2160,0.0000,0.0000,0.0000,0.0000,0.6000,0.0000,0.0330,0.0000,0.0000,0.0000,58.7180,9.3420,0.7450,0.0000,0.0000,0.0000,106.5660,8559.0000,"1582-10-14",4.0000,1.5500,0.0000,1223.3800,1223.3800,2200.0000,4.0000,50.4800,76.1000,753.2200,57.0600,245.9200,37.2600,8.8000,58.0100,51.5700,66.0700,67.7900,58.3900,560.1300,70.0200]
[44866.0000,12543.0000,33.0000,35.0000,1.0000,1.0000,16.0000,2.0000,"R",697.0000,3.0000,22.7090,22.9250,133.6230,3.4810,809.3270,0.0000,1533.3051,0.0000,0.0000,1992.2900,4.1630,23.0110,263.3980,6.0330,170.3840,547.8680,1665.8370,506.4940,2.9450,708.9760,0.8730,0.8060,7.6160,580.2890,0.0000,27.6600,3.8600,258.2620,0.5030,0.3870,5.5370,1.2500,0.7940,271.4220,0.1750,0.2600,0.8550,0.9250,1.8800,1.1210,0.3910,0.3260,1.0960,0.7310,1.1260,1.1530,0.5750,0.7120,1.8880,2.4170,0.5590,0.7750,0.7470,30.1740,7.0030,0.0000,0.0000,0.0000,0.0000,0.0340,0.1310,3.6680,0.5530,0.0000,4.0240,4.9800,0.1930,0.0000,0.0000,0.0000,0.0000,0.0940,0.0000,0.0550,0.0000,0.0000,0.0000,47.0940,7.1490,5.2480,0.0000,0.0000,0.0000,50.9500,8559.0000,"1998-12-08",1.0000,1.6700,0.0000,-9.0000,-9.0000,2200.0000,4.0000,36.7900,49.3700,534.4900,40.4900,206.3300,31.2600,3.4600,40.2200,24.5400,20.2600,67.8600,397.3300,174.0900,21.7600]
[44921.0000,12556.0000,34.0000,7.0000,1.0000,1.0000,16.0000,2.0000,"R",980.0000,1.0000,37.9450,199.2580,227.3870,3.3560,2791.9021,0.0000,2683.3069,0.0000,0.0000,7818.0381,1.2730,37.9160,962.6190,10.8140,385.2740,1501.5980,2039.4790,736.0130,5.5310,2417.6680,1.0320,0.8460,4.2170,2147.8689,0.0000,60.1360,5.4770,98.7870,0.7950,0.5970,8.2620,1.5210,1.5180,320.7650,0.0660,0.3500,1.4680,1.5270,3.9100,1.7170,0.7040,0.5810,1.8090,1.3690,1.9140,2.1160,1.1130,0.4640,1.3040,2.0990,0.4100,1.0720,0.6440,208.6330,94.8510,0.0000,0.0000,0.0000,0.0000,1.6670,6.8470,46.1760,34.9610,0.0000,66.6640,5.9720,1.3770,0.0030,0.0000,0.0000,0.0000,7.7670,0.0000,0.5540,0.0000,0.0000,0.0000,80.6290,80.5200,7.9100,0.0000,0.0000,0.0000,48.4170,9263.0000,"1998-11-24",4.0000,1.5500,0.0000,1315.1400,1315.1400,2200.0000,4.0000,126.9000,75.8900,909.5500,68.9100,1793.3199,271.7200,7.5200,72.0900,46.0900,96.2600,80.1900,131.7200,644.3600,80.5500]
[44953.0000,12562.0000,34.0000,12.0000,1.0000,1.0000,16.0000,2.0000,"R",980.0000,2.0000,21.8610,16.1840,186.0480,0.0000,938.6890,0.0000,480.0000,0.0000,0.0000,283.7130,1.3040,19.7090,576.3770,5.4020,258.0510,1095.4700,1203.2460,530.2680,3.4290,1675.7350,0.8580,0.0000,0.0000,546.7640,0.0000,0.0000,3.3200,25.8680,0.5460,0.2810,7.3350,1.5700,1.2390,66.8490,0.0000,0.1880,0.8250,0.8050,2.4820,0.7300,0.4410,0.3820,1.0650,0.8810,1.1310,1.0860,0.6440,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.4920,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3290,0.1470,0.0000,1.1010,5.7240,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,34.0550,3.0870,5.7240,0.0000,0.0000,0.0000,0.0000,9263.0000,"1994-11-24",4.0000,1.5500,0.0000,1277.6000,1277.6000,1980.2800,4.0000,47.4000,54.8700,744.1900,62.6300,145.6600,24.5200,0.0000,36.0100,28.5700,57.6400,16.7100,34.4900,164.0300,20.5000]
[44991.0000,12572.0000,34.0000,22.0000,1.0000,1.0000,16.0000,2.0000,"R",980.0000,2.0000,39.7800,34.4610,273.9400,0.8310,1500.1920,0.0000,833.2190,0.0000,0.0000,877.0910,8.1510,30.0000,890.2150,9.7420,365.4910,1699.7190,1376.5081,901.0730,5.0060,2371.8440,0.9310,0.2790,1.1910,1531.5129,2.8430,22.7870,1.9200,24.4230,0.6810,0.5860,10.8850,1.4620,1.7920,112.1390,0.1060,0.2600,1.2180,1.1910,3.7330,1.0300,0.6680,0.5940,1.5660,1.2740,1.6370,1.6440,1.0050,0.0440,0.1200,0.1530,0.0480,0.0450,0.0520,58.6120,9.7530,0.0000,0.0000,0.0000,0.0010,0.1110,0.4500,3.1550,2.3000,0.0000,4.4520,0.7910,0.1110,0.0000,0.0000,0.0000,0.0000,0.5190,0.0000,0.0360,0.0000,0.0000,0.0000,20.7510,12.0830,0.9380,0.0000,0.0000,0.0000,43.1880,9263.0000,"1998-11-25",4.0000,1.5500,0.0000,1327.5400,1327.5400,2057.6899,4.0000,72.9100,88.7900,1095.7600,88.7500,310.1500,50.2400,2.8500,64.9500,41.7200,89.0200,28.0300,32.5600,459.4500,57.4300]
[45036.0000,12587.0000,34.0000,37.0000,1.0000,1.0000,16.0000,2.0000,"R",980.0000,5.0000,52.5070,31.5210,264.1960,0.8920,1498.1890,0.0000,458.4730,0.0000,0.0000,709.2180,1.6490,32.0240,1020.7780,10.9000,396.6620,1998.0470,1182.6440,968.7360,6.0000,2814.9819,0.9680,0.1710,9.8640,1027.5200,20.7680,118.0490,1.3470,6.2270,0.7460,0.7250,11.1690,2.0730,1.4750,158.1510,0.9510,0.4090,1.8670,1.8740,5.1040,2.0580,1.0650,0.8190,2.2730,1.8190,2.4340,2.4990,1.3600,0.4450,0.9020,1.2640,0.3740,0.3150,0.3790,232.9860,4.6540,0.0000,0.0000,0.0000,0.0000,0.0000,0.0200,0.7420,0.3810,0.0000,4.7930,4.0350,0.0610,0.0280,0.1330,0.0000,0.0000,0.0840,0.0080,0.0680,0.0800,0.0780,0.0280,27.7490,10.4490,4.3840,0.0000,0.0000,0.0000,17.8930,9263.0000,"1998-11-26",1.0000,1.6700,0.0000,1265.8199,1265.8199,2113.9199,4.0000,70.8700,125.0200,1056.7800,83.3200,283.6900,44.7300,14.7600,72.6700,50.0000,78.5200,39.5400,9.5800,308.2600,38.5300]
[45111.0000,12603.0000,36.0000,9.0000,1.0000,1.0000,16.0000,2.0000,"R",860.0000,2.0000,61.7260,66.2720,306.2630,7.4940,2013.2490,0.0000,1115.7180,0.0000,0.0000,5407.0820,7.3370,37.3820,1255.7660,12.6890,421.1390,2012.8330,2303.2480,1222.8950,8.5040,2003.3970,1.4220,1.3350,24.5620,1552.2560,29.9720,180.6060,7.0230,81.3280,1.0250,1.1990,9.4090,3.4900,1.6310,511.8590,2.2170,0.6430,2.5740,2.7550,6.1430,3.5580,1.3640,0.9620,3.0670,2.3940,3.3630,3.3320,1.7880,1.9220,3.4040,6.6590,1.3710,2.5890,1.8710,349.3950,17.8620,0.1430,0.0230,0.4130,0.3600,4.5980,1.3440,4.6590,2.2090,0.0000,13.8510,18.0100,0.3360,0.0030,0.0000,0.0000,0.0000,0.3880,0.0000,0.0030,0.0000,0.0000,0.0000,145.9100,19.6130,18.3690,0.0000,0.0000,0.0000,115.0800,10035.0000,"1999-01-13",3.0000,1.6000,0.0000,1385.5000,1385.5000,2200.0000,4.0000,91.5100,134.1900,1225.0500,92.8100,596.4500,90.3700,22.5800,84.5900,70.8700,125.5800,127.9600,108.4400,465.6800,58.2100]
[45153.0000,12613.0000,36.0000,19.0000,1.0000,1.0000,16.0000,2.0000,"R",860.0000,2.0000,68.0160,35.9490,359.7890,5.7740,1961.7791,0.0000,716.1300,0.0000,0.0000,2857.5901,1.7280,67.2920,1232.2820,20.3120,591.0330,2420.1221,3013.2800,970.4710,9.3650,5154.1768,2.2970,1.5510,4.9180,472.6100,0.0000,1.4760,1.7490,8.7040,1.4290,0.7340,11.7290,2.2790,1.8910,674.3290,0.0000,0.6590,2.7290,2.7470,6.8870,3.3450,1.2260,0.9890,3.5360,2.3470,3.5230,3.8710,1.9940,1.4690,4.2310,5.3680,1.3730,1.4880,1.9050,0.0000,3.8070,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.2150,0.6680,0.0000,8.0590,9.7300,0.4460,0.0000,0.0000,0.0000,0.0000,0.0330,0.0000,0.0000,0.0000,0.0000,0.0000,226.2270,11.5320,10.1930,0.0000,0.0000,0.0000,208.6140,10035.0000,"1999-01-14",4.0000,1.5500,0.0000,1272.2000,1272.2000,2200.0000,4.0000,89.1700,136.0300,1439.1600,109.0300,323.5400,49.0200,0.1800,135.4100,78.0400,123.2300,168.5800,11.6100,141.7800,17.7200]
[45184.0000,12618.0000,36.0000,24.0000,1.0000,1.0000,16.0000,2.0000,"R",860.0000,5.0000,65.0360,74.1240,201.9390,4.5640,1704.5260,0.0000,564.5640,0.0000,0.0000,2584.8931,1.2480,23.6490,806.3370,9.5290,317.1080,1683.1750,1319.6460,2147.4829,8.8280,2126.6470,0.8000,0.1260,23.1540,1000.5950,42.1360,200.2260,2.3470,0.4260,1.2580,1.1720,12.0780,3.5440,1.6500,142.7580,3.3390,0.6590,3.2200,4.0660,6.0940,4.3800,1.4560,1.0650,3.2390,2.3870,3.1220,3.9530,1.8850,1.7710,2.6010,4.1600,1.9510,1.4380,1.1800,542.1130,21.4430,0.0000,0.0000,0.0000,0.0000,0.0000,0.9440,10.5270,4.8550,0.0000,22.6680,7.5600,0.4560,0.0980,0.0000,0.0000,0.0000,1.8120,0.0000,0.0000,0.0000,0.0000,0.0000,21.3200,31.7620,8.1910,0.0000,0.0000,0.0000,11.3030,10035.0000,"1999-01-16",2.0000,1.6000,0.0000,1647.1000,1647.1000,2200.0000,4.0000,77.4800,147.8100,807.7600,61.1900,667.1200,101.0800,25.0300,63.5300,73.5700,62.0300,35.6900,0.6600,300.1800,37.5200]
[45248.0000,12633.0000,36.0000,39.0000,1.0000,1.0000,16.0000,2.0000,"R",860.0000,2.0000,32.1820,24.0040,181.5350,1.9260,1034.6030,0.0000,590.5840,72.5800,0.0000,1421.1550,0.9100,19.7860,572.8440,5.4350,253.9470,1063.1021,1211.5430,525.4110,4.1690,1438.2400,0.6370,0.2120,11.2950,667.6290,0.0000,66.6030,0.5140,69.6510,0.5100,0.4490,9.8360,1.9720,1.3750,99.7010,0.2180,0.2920,1.2290,1.3210,3.1320,1.6150,0.7360,0.5200,1.4320,1.1560,1.6030,1.8210,0.9870,0.8350,1.3460,2.0680,0.9910,0.7170,0.5210,60.7600,5.2630,0.0000,0.0000,0.0000,0.0010,0.0170,0.1140,3.1110,0.8920,0.0000,5.8720,3.7150,0.1660,0.0670,0.0220,0.0000,0.0000,0.7810,0.0000,0.1350,0.0070,0.0000,0.0150,15.5940,8.6500,4.0640,0.0000,0.0000,0.0000,0.1320,10035.0000,"1999-01-16",3.0000,1.6000,0.0000,1302.6400,1302.6400,2200.0000,2.0000,42.2300,54.0900,726.1400,49.4000,216.0400,29.3900,5.3300,36.2300,23.8200,57.2800,19.9400,58.0400,200.2900,16.0200]
[45254.0000,12635.0000,167058.0000,1.0000,1.0000,1.0000,16.0000,2.0000,"U",4120.0000,2.0000,36.4320,45.3270,148.0680,2.5030,1114.5430,0.0000,1258.9500,333.8800,0.0000,1510.3630,0.9590,18.6060,505.0590,8.0770,256.3770,1034.4280,1634.3770,771.5270,4.3750,1369.6940,0.7340,0.4910,7.3670,2107.0149,41.5360,206.1330,11.0730,37.1840,0.6240,0.9580,8.9080,2.5760,0.9300,187.4070,1.3600,0.3710,1.4730,1.5640,3.3010,1.8870,0.8200,0.6780,1.7560,1.3150,1.8900,2.0200,0.9530,0.2460,0.5870,1.2770,0.2490,0.3460,0.2880,454.1700,8.9460,0.0000,0.0000,0.0000,0.0000,0.0000,0.0050,0.9000,0.3380,0.0000,2.5290,12.7550,0.0640,0.0010,0.0000,0.0000,0.0000,0.0080,0.0000,0.0120,0.0000,0.0460,0.0000,96.0150,13.5060,12.8190,0.0000,0.0000,0.0000,25.4110,23498.0000,"1998-10-07",4.0000,1.5500,0.0000,1610.4000,1610.4000,2200.0000,4.0000,50.6600,72.8600,592.2700,44.8700,407.9400,61.8100,25.7700,53.8500,36.4600,50.5100,46.8500,49.5800,632.1000,79.0100]
[45280.0000,12642.0000,167101.0000,3.0000,1.0000,1.0000,16.0000,2.0000,"U",3527.0000,5.0000,78.0280,40.2360,275.0320,9.6000,1738.9871,0.0000,1115.5990,157.1000,0.0000,3190.7839,18.1300,22.4170,1178.9969,10.2710,345.0420,1560.7870,2546.3059,2041.6180,11.1520,1200.6310,1.2070,1.7950,12.1650,1592.0920,7.5000,124.5190,1.3090,136.8020,0.9320,1.2360,11.7590,4.0340,1.3840,200.3100,4.1620,0.5460,1.8060,2.1900,4.4220,2.5320,1.0000,0.6740,2.2780,1.8750,2.6040,2.0290,1.2720,0.8060,1.7440,4.2200,0.5410,1.8430,1.1220,98.6420,23.3050,0.0000,0.0000,0.8600,0.6470,10.1780,1.9870,1.2050,1.1850,0.0000,1.2190,0.7770,0.1100,0.0010,0.0000,0.0000,0.0000,0.0100,0.0000,0.0010,0.0000,0.0000,0.0000,42.2630,8.4260,1.8520,0.0000,0.0000,0.0000,15.9490,40248.0000,"1998-10-03",4.0000,1.5500,0.0000,1256.4399,1256.4399,1947.4800,4.0000,89.2900,186.1400,1100.1300,94.1500,362.1200,61.9800,15.5600,68.4700,92.9300,117.9000,50.0800,182.4000,477.6300,59.7000]
[45314.0000,12651.0000,167236.0000,2.0000,1.0000,1.0000,16.0000,2.0000,"U",3910.0000,2.0000,43.1390,55.2030,142.4100,9.4790,1213.4800,0.0000,2691.7161,0.0000,0.0000,3457.7759,8.9050,12.9430,787.8170,4.3200,194.4810,869.2080,2144.4690,1475.0280,5.3790,466.3250,0.5810,0.5420,26.4960,985.7660,0.0000,121.0680,5.0240,38.4640,0.8360,1.0970,4.4780,3.3790,1.1670,161.7720,2.8640,0.5330,1.7510,2.0730,3.5380,2.9770,0.9610,0.5400,1.9560,1.5910,2.2620,2.0630,1.2340,1.4900,2.9700,6.4270,1.1800,2.2770,1.6400,97.5640,25.0960,0.0000,0.0000,0.8300,0.6530,9.8490,2.1110,4.6530,2.8210,0.0000,7.5400,5.0890,0.3770,0.0000,0.0000,0.0000,0.0000,0.5220,0.0000,0.0000,0.0000,0.0000,0.0000,106.5510,12.8930,5.4790,0.0000,0.0000,0.0000,215.2060,33458.0000,"1998-10-08",3.0000,1.6000,0.0000,1526.0200,1526.0200,2200.0000,4.0000,55.1600,93.7800,569.6400,43.1500,496.8300,75.2800,15.1300,28.8000,44.8200,78.7800,40.4400,51.2900,295.7300,36.9700]
[45394.0000,12679.0000,167521.0000,4.0000,1.0000,1.0000,16.0000,2.0000,"U",2828.0000,2.0000,72.9530,68.5670,515.2080,27.7260,2919.8120,0.0000,1516.3030,4962.8979,393.8390,8950.3457,25.3150,33.2120,1269.2710,22.6290,900.6230,2216.7681,11756.5674,1883.4070,7.0610,1203.4860,1.3940,3.7730,57.4820,4630.3179,0.0000,593.1680,6.1590,413.5420,1.7840,1.8570,66.4570,4.5870,2.0050,420.2660,2.5570,0.5600,2.1540,2.3080,5.2420,3.0830,1.1310,1.0410,2.6080,2.0360,2.9720,2.9000,1.7190,2.3740,3.8810,8.5280,2.3310,2.4820,1.5790,124.0970,26.6590,0.0690,0.0110,0.0160,0.0430,0.3120,1.4310,11.6460,8.8720,0.0000,17.1350,5.6970,0.3910,0.0410,0.0850,0.0000,0.0000,1.6200,0.0030,0.1150,0.0170,0.0000,0.0210,26.2610,25.2130,6.3600,0.0000,0.0000,0.0000,6.3580,48402.0000,"1998-10-06",4.0000,1.5500,0.0000,1372.1200,1372.1200,2200.0000,4.0000,132.7200,145.9100,2060.8301,156.1200,617.1000,93.5000,74.1500,150.8600,58.8400,126.9300,105.0700,551.3900,1389.1000,173.6400]
[45428.0000,12690.0000,5.0000,5.0000,1.0000,1.0000,17.0000,2.0000,"U",2492.0000,2.0000,23.1880,18.8770,162.1420,0.5880,880.3220,0.0000,1054.3120,0.0000,0.0000,225.6100,17.2200,17.5420,485.7250,5.4520,207.6950,881.6220,715.9420,598.4140,3.2530,1487.8831,0.6610,0.1570,0.4930,307.3250,0.0000,37.9830,1.3020,0.7240,0.3990,0.3180,4.1580,0.9440,0.6000,107.7930,0.2430,0.2240,0.8780,0.9150,2.3960,0.9050,0.4630,0.3970,1.1700,0.8720,1.1870,1.1680,0.6510,0.1510,0.4370,0.5510,0.1410,0.1530,0.1960,40.7400,4.7670,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0290,0.0080,0.0000,0.0550,0.2580,0.0430,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,20.9030,6.5560,0.3010,0.0000,0.0000,0.0000,103.3240,23316.0000,"1999-01-21",4.0000,1.5500,0.0000,1294.1400,1294.1400,2200.0000,4.0000,40.0100,46.3800,648.5700,49.1300,169.8900,25.7400,4.7500,36.3500,27.1100,48.5700,26.9500,0.9700,92.2000,11.5200]
[45456.0000,12701.0000,5.0000,15.0000,1.0000,1.0000,17.0000,2.0000,"U",2492.0000,1.0000,28.0310,24.8430,179.1740,7.5550,1027.0310,0.0000,1500.8840,723.9170,0.0000,3094.1860,0.4120,13.3230,713.9340,7.1210,275.2450,861.1680,2475.9871,393.2200,3.3310,948.1030,0.8110,1.3980,9.3750,1373.7500,0.0000,130.3330,0.6430,141.2540,0.6560,0.6010,10.2620,1.8840,0.6120,214.5650,0.8550,0.2470,0.9350,1.0780,2.2900,1.2870,0.4590,0.3310,1.1390,0.9050,1.3130,1.1400,0.6450,0.6300,1.5780,3.1100,0.5120,1.2250,0.7950,4.5000,8.3230,0.0000,0.0000,0.4330,0.3250,5.1180,1.0010,0.6350,0.3950,0.0000,0.4240,0.5110,0.1580,0.0000,0.0000,0.0000,0.0000,0.0140,0.0000,0.0000,0.0000,0.0000,0.0000,50.6240,1.2030,0.6740,0.0000,0.0000,0.0000,163.9460,23316.0000,"1999-01-21",4.0000,1.5500,0.0000,1353.1400,1353.1400,2200.0000,4.0000,46.6800,56.0600,716.7000,54.3000,223.5900,33.8800,16.2900,47.4700,27.7600,71.3900,53.6400,188.3400,412.1300,51.5200]
[45475.0000,12706.0000,5.0000,20.0000,1.0000,1.0000,17.0000,2.0000,"U",2492.0000,2.0000,43.0200,56.5930,212.0150,7.7910,1519.6801,0.0000,999.7580,1467.5140,0.0000,3868.5410,4.8650,13.0680,497.3630,10.2420,322.1350,1035.6851,2488.1060,1368.9590,4.7310,200.4850,0.6230,1.6240,21.7110,1002.4520,34.9760,238.4500,14.8150,24.1550,0.6250,0.9460,18.8290,2.4830,0.7070,279.4480,1.7730,0.4240,1.5360,1.7370,3.5490,1.8960,0.8970,0.8170,1.9630,1.4480,2.0770,1.9390,1.0490,1.0830,1.3310,3.4800,0.8020,1.2230,0.6910,432.9940,10.7260,0.0000,0.0000,0.0000,0.0120,0.0090,0.1110,2.5050,1.0050,0.0000,6.1090,21.0510,0.1630,0.0050,0.0000,0.0000,0.0000,0.1800,0.0000,0.0340,0.0000,0.1160,0.0000,122.9170,15.4000,21.2190,0.0000,0.0000,0.0000,4.7230,23316.0000,"1999-01-22",3.0000,1.6000,0.0000,1339.9800,1339.9800,2200.0000,4.0000,69.0800,93.5200,848.0600,64.2500,509.3400,77.1700,29.8100,68.2800,39.4200,49.7400,69.8600,32.2100,300.7400,37.5900]
[45492.0000,12714.0000,10.0000,6.0000,1.0000,1.0000,17.0000,2.0000,"U",2106.0000,3.0000,33.0880,37.5440,147.4580,4.1010,1044.1021,0.0000,1940.2230,35.8510,0.0000,2451.0520,3.5890,14.5570,633.8480,5.8930,190.1770,847.5700,1264.9130,577.3400,3.7530,843.2120,0.6300,0.6490,8.9430,645.1820,16.7920,138.5470,6.0930,14.9540,0.4680,0.7550,3.5380,2.2420,0.5710,229.1150,1.4550,0.3870,1.3420,1.5580,3.0080,1.8880,0.7330,0.5210,1.6710,1.2670,1.8300,1.6330,0.8720,0.7830,1.6420,3.3000,0.5700,1.2950,0.9270,217.3740,12.6020,0.0000,0.0000,0.3940,0.2960,4.6610,0.9090,1.2780,0.7090,0.0000,4.1340,9.3400,0.1060,0.0000,0.0000,0.0000,0.0000,0.0120,0.0000,0.0000,0.0000,0.0000,0.0000,88.9860,9.4670,9.4580,0.0000,0.0000,0.0000,39.8530,20742.0000,"1999-01-29",3.0000,1.6000,0.0000,1429.2400,1429.2400,2200.0000,4.0000,47.4600,71.9300,589.8300,44.6800,337.9000,51.2000,17.3200,39.2900,31.2800,63.3800,57.2800,19.9400,193.5500,24.1900]
[45512.0000,12719.0000,10.0000,11.0000,1.0000,1.0000,17.0000,2.0000,"U",2106.0000,2.0000,58.2430,70.1290,231.1680,9.4080,1764.4399,0.0000,1030.5601,983.6000,0.0000,4563.1758,6.0050,20.1620,547.2040,10.7140,328.9110,1202.6960,2513.4900,1927.2030,8.1820,1428.9821,0.9730,1.1410,19.9500,515.4920,5.0880,33.7930,7.3510,20.6090,0.9370,0.6130,17.4050,1.8500,1.0820,175.4030,2.5670,0.3620,1.3370,1.4140,3.1750,1.8090,0.6980,0.5850,1.6740,1.2060,1.6980,1.9460,1.0320,0.9160,1.7630,3.1180,0.9500,0.8190,0.7630,135.4870,15.5930,0.0000,0.0000,0.0000,0.0650,0.0840,0.3660,6.4450,3.7080,0.0000,18.1210,18.9250,0.4800,0.0620,0.0000,0.0000,0.0000,0.9320,0.0000,0.0000,0.0000,0.0000,0.0000,126.1910,25.7460,20.1250,0.0000,0.0000,0.0000,41.7210,20742.0000,"1999-01-23",4.0000,1.5500,0.0000,1481.4600,1481.4600,2200.0000,4.0000,80.2000,116.4900,924.6700,70.0500,631.1600,95.6300,4.2200,71.4300,68.1800,54.7200,43.8500,27.4800,154.6500,19.3300]
[45527.0000,12724.0000,10.0000,16.0000,1.0000,1.0000,17.0000,2.0000,"U",2106.0000,2.0000,55.9080,50.4730,339.8700,3.4710,2006.0861,0.0000,1096.2510,778.6800,0.0000,1283.8590,11.5830,23.4600,1137.0730,9.8710,403.0110,1713.4380,2339.2461,1325.2090,6.6640,2053.9819,0.9850,0.8660,3.6020,2289.6160,0.0000,330.9850,2.9700,67.0400,0.7730,0.8930,14.5850,2.5250,1.0300,160.6900,0.9400,0.5470,2.0110,2.2380,5.3890,2.7720,1.1350,0.9070,2.6420,2.1690,2.7760,2.5450,1.5980,0.1080,0.1810,0.5810,0.1350,0.1070,0.0500,140.2000,15.1450,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.4560,0.2620,0.0000,3.2820,2.9360,0.0760,0.0000,0.0000,0.0000,0.0000,0.0180,0.0000,0.0000,0.0000,0.0000,0.0000,24.5730,17.9220,3.0170,0.0000,0.0000,0.0000,0.5440,20742.0000,"1999-01-23",4.0000,1.5500,0.0000,1342.7400,1342.7400,2200.0000,4.0000,91.1900,111.8200,1359.4800,102.9900,454.2600,68.8300,41.3700,65.8100,55.5300,113.7100,40.1700,89.3900,686.8800,85.8600]
[45565.0000,12737.0000,11.0000,7.0000,1.0000,1.0000,17.0000,2.0000,"U",1361.0000,2.0000,48.2020,56.5480,125.5430,6.0160,1176.1071,0.0000,1457.1479,125.6800,0.0000,4201.3628,0.2210,11.6450,778.7980,6.0900,219.3810,1133.2679,1568.7380,623.4550,5.3610,1.0140,0.5120,0.9620,27.2350,1914.1110,163.7040,409.8460,7.2620,53.0470,0.4820,1.2490,9.4770,3.5840,0.9900,287.2130,2.6200,0.5400,2.0380,2.3980,4.3200,3.2090,1.2380,0.7580,2.2270,1.8800,2.6880,2.5610,1.3080,1.9360,2.8150,6.1850,1.5870,2.5570,1.5500,508.8220,16.2740,0.3460,0.0960,0.1080,0.2380,0.2610,1.2200,8.0630,2.2290,0.0000,12.2440,15.5690,0.4060,0.0610,0.0230,0.0000,0.0000,1.1180,0.0000,0.1150,0.0080,0.0000,0.0080,194.3230,17.7500,16.1380,0.0000,0.0000,0.0000,0.3700,12186.0000,"1999-01-19",4.0000,1.5500,0.0000,1374.8800,1374.8800,2131.0601,4.0000,55.1900,101.7800,502.1700,39.2700,508.9300,79.6100,51.2300,40.6000,44.6800,77.8800,71.8000,70.7300,574.2300,71.7800]
[45644.0000,12762.0000,11.0000,32.0000,1.0000,1.0000,17.0000,2.0000,"U",1361.0000,4.0000,77.6730,124.5400,268.8270,8.0050,2468.4209,0.0000,1157.6930,781.9600,0.0000,6254.0811,4.5740,35.4500,857.6170,14.3000,430.6140,1710.5450,3030.2380,1034.5410,8.0880,2579.2100,1.4340,1.5240,29.2870,1310.8180,25.3520,290.6550,22.1360,18.1630,0.9300,0.9320,23.0440,3.5350,1.6050,396.4590,1.3330,0.8090,3.0220,3.4130,6.5340,4.7110,1.6610,1.1240,3.5500,2.6260,3.8710,4.3210,2.1530,2.5070,4.9050,7.9540,2.6420,2.4840,2.1460,339.0710,26.0780,0.1300,0.0680,0.0370,0.0800,0.1020,0.6220,9.0710,3.4270,0.0000,24.6890,46.8210,0.5150,0.1140,0.0430,0.0000,0.0000,1.3650,0.0000,0.2140,0.0140,0.0000,0.0140,333.4420,36.3530,47.6490,0.0000,0.0000,0.0000,111.8980,12186.0000,"1999-01-24",1.0000,1.6700,0.0000,1355.4000,1355.4000,2263.5200,4.0000,109.0500,155.3500,1075.3101,79.1800,1120.8600,165.0600,36.3300,95.3300,67.4000,65.9700,99.1100,27.9400,393.2500,49.1600]
[45699.0000,12779.0000,15.0000,9.0000,1.0000,1.0000,17.0000,2.0000,"U",1075.0000,2.0000,63.7440,58.6610,253.0730,4.3010,1744.3340,0.0000,1774.2780,0.0000,0.0000,1995.2900,13.3970,22.7040,465.0910,9.9700,264.0100,966.1190,2485.8569,1925.9160,9.3930,1359.2240,1.3340,0.6730,2.8590,1382.7240,0.0000,131.9410,7.0310,91.0890,0.8240,0.7280,12.3770,2.6720,1.5020,216.4580,3.1180,0.6840,2.5330,2.6740,5.0260,4.1490,1.4070,0.8390,2.7230,2.1590,3.0250,4.0200,1.9490,0.2270,0.6460,0.9790,0.2480,0.2180,0.2460,170.9290,18.9000,0.0000,0.0000,0.0000,0.0000,0.0010,0.0010,0.1500,0.0270,0.0000,0.1880,0.7460,0.0690,0.0000,0.0000,0.0000,0.0000,0.0100,0.0000,0.0000,0.0000,0.0000,0.0000,35.4980,24.2420,0.8140,0.0000,0.0000,0.0000,62.0920,7933.0000,"1999-01-13",4.0000,1.5500,0.0000,1353.0000,1353.0000,2097.1499,4.0000,83.1800,137.3800,1012.2900,80.4500,527.9500,83.9200,16.4900,66.4700,78.2800,46.5100,54.1100,121.4500,414.8200,51.8500]
[45728.0000,12784.0000,15.0000,14.0000,1.0000,1.0000,17.0000,2.0000,"U",1075.0000,3.0000,62.9120,75.2530,159.1620,10.7340,1558.9320,0.0000,1033.6450,1256.8000,0.0000,3269.2710,13.0220,6.5080,1017.1630,7.6890,295.9490,1119.3600,2934.2400,1330.2650,7.7340,325.2720,0.5390,0.8150,15.2030,1642.1130,19.4000,241.3650,11.1860,38.2720,0.6870,1.2830,17.8220,3.3040,0.7210,102.9670,3.8480,0.4810,1.5290,1.9380,3.4220,2.5530,0.8370,0.5270,1.8450,1.6000,2.2500,1.6260,1.0380,0.7730,1.6410,4.5030,0.5920,1.7910,1.0300,163.1700,33.5580,0.0000,0.0000,0.8410,0.6320,9.9560,1.9410,1.8960,1.3700,0.0000,3.5110,15.7200,0.0280,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,119.7140,16.3440,16.3960,0.0000,0.0000,0.0000,463.5720,7933.0000,"1999-01-14",3.0000,1.6000,0.0000,1281.2600,1281.2600,2050.0200,4.0000,76.0400,162.4800,636.6500,51.7600,677.2800,110.1300,30.1700,51.2600,64.4500,101.7200,25.7400,51.0300,492.6300,61.5800]
[45746.0000,12789.0000,15.0000,19.0000,1.0000,1.0000,17.0000,2.0000,"U",1075.0000,4.0000,51.6620,43.9060,86.3690,4.6990,923.0680,0.0000,2789.0139,157.1000,0.0000,2897.2800,1.8680,22.2030,744.0160,6.0360,209.6870,643.9600,2307.4131,484.4260,5.8010,281.8910,0.9810,0.9880,34.9170,6549.2119,0.0000,298.6550,6.8750,451.3660,0.6630,0.8640,15.3630,3.8900,1.2680,422.2180,0.8200,0.5990,2.0790,2.4470,3.9910,4.2340,1.2340,0.6240,2.1140,1.8020,2.6160,3.0460,1.5750,2.0800,3.3070,5.6610,2.4540,1.9680,1.3380,178.4200,15.1850,0.0000,0.0000,0.0000,0.0000,0.0370,0.2870,7.2020,2.0300,0.0000,12.0270,6.7860,0.4160,0.1640,0.0550,0.0000,0.0000,1.8960,0.0000,0.3280,0.0180,0.0000,0.0360,3.8610,16.8460,7.6410,0.0000,0.0000,0.0000,40.0740,7933.0000,"1999-01-13",4.0000,1.5500,0.0000,1340.6000,1340.6000,2077.9299,4.0000,44.4200,109.4500,345.4800,27.7100,395.1500,63.3900,37.3300,40.2400,48.3400,74.4000,105.5500,601.8200,1964.7600,245.6000]
[45761.0000,12794.0000,15.0000,24.0000,1.0000,1.0000,17.0000,2.0000,"U",1075.0000,2.0000,57.8970,61.3790,106.9180,7.3960,1209.9360,0.0000,1292.8430,0.0000,0.0000,3674.7410,4.0260,5.8540,836.3490,5.8030,165.4840,1058.3550,1976.8810,1008.7730,7.9950,120.6420,0.4170,0.3060,36.6950,1500.4220,21.3360,206.0710,5.8400,146.6430,0.6970,1.1930,6.6610,3.5850,0.9010,266.7160,5.5480,0.6520,2.2870,2.6870,4.5730,3.8190,1.3320,0.7300,2.4310,2.0720,2.9720,2.7750,1.5150,1.9610,3.3920,7.3250,1.5620,2.8850,1.8420,371.6200,29.3630,0.0000,0.0000,0.8300,0.6980,9.8800,2.6130,6.8310,3.6320,0.0000,10.4250,5.1080,0.3240,0.0360,0.0010,0.0000,0.0000,1.1260,0.0000,0.0330,0.0000,0.0000,0.0000,40.6100,17.4830,5.4670,0.0000,0.0000,0.0000,0.0990,7933.0000,"1999-01-14",4.0000,1.5500,0.0000,1300.7000,1300.7000,2016.0900,4.0000,60.0100,136.5500,427.6700,35.3500,552.4100,91.3300,25.7600,38.6900,66.6300,83.6300,66.6800,195.5200,450.1300,56.2700]
[45815.0000,12809.0000,15.0000,39.0000,1.0000,1.0000,17.0000,2.0000,"U",1075.0000,2.0000,42.6880,23.3930,226.2540,5.6420,1262.1710,0.0000,1696.8320,1474.9800,0.0000,1203.4561,4.7000,26.6430,748.2270,10.8880,442.7320,1400.7090,2900.6140,793.7520,4.9970,2149.3789,0.9660,1.2140,7.2250,1111.4700,15.5120,110.7120,1.7870,4.4060,0.6350,0.6670,19.2230,1.8490,0.9760,223.1860,0.6650,0.3810,1.5400,1.6250,3.9520,1.7540,0.7880,0.7360,2.0150,1.4520,2.0730,1.9930,1.1150,0.5240,1.2790,2.2810,0.5460,0.5340,0.5350,205.3350,6.0990,0.0000,0.0000,0.0000,0.0000,0.0110,0.0480,0.4350,0.2700,0.0000,0.5150,0.1900,0.1210,0.0000,0.0000,0.0000,0.0000,0.0560,0.0000,0.0030,0.0000,0.0000,0.0000,46.9260,7.7470,0.3130,0.0000,0.0000,0.0000,51.7300,7933.0000,"1999-01-14",4.0000,1.5500,0.0000,1293.1400,1293.1400,2004.3700,4.0000,62.9700,91.6800,905.0200,75.2500,210.5400,35.0100,13.8400,72.5900,41.6400,74.8200,55.8000,5.8700,333.4400,41.6800]
[45829.0000,12814.0000,21.0000,3.0000,1.0000,1.0000,17.0000,2.0000,"R",1406.0000,2.0000,57.8630,48.6220,266.2700,6.0950,1611.8621,0.0000,600.5490,0.0000,0.0000,3434.0449,1.4300,53.4510,1117.2330,17.2140,468.7840,1886.4871,3331.4580,786.7130,8.2370,2421.4221,1.5240,1.3660,13.7510,10326.3242,19.1520,111.5780,8.4920,67.1760,1.1190,1.5780,13.6200,2.8650,2.5470,547.9540,1.2150,0.6150,2.3400,2.4460,5.3890,3.0050,1.1260,0.9110,2.7700,2.0310,3.0360,3.0500,1.5650,1.4690,2.9510,5.2760,1.0810,1.9870,1.5880,206.6110,12.2050,0.0000,0.0000,0.3460,0.2600,4.0940,0.7980,1.5000,0.6450,0.0000,3.2720,12.8230,0.2370,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,161.6220,8.5290,13.0620,0.0000,0.0000,0.0000,129.5450,13825.0000,"1999-01-26",4.0000,1.5500,0.0000,1487.8800,1487.8800,2200.0000,4.0000,73.2700,115.7300,1065.0800,80.6900,437.6000,66.3000,13.9500,114.7600,68.6400,111.7200,136.9900,89.5700,3097.8999,387.2400]
[45851.0000,12819.0000,21.0000,8.0000,1.0000,1.0000,17.0000,2.0000,"R",1406.0000,2.0000,55.1580,65.3030,211.6300,7.7500,1615.9919,0.0000,1082.2380,0.0000,0.0000,4781.9741,16.3850,20.6100,979.4440,7.2010,294.0830,1527.3440,1707.6949,1238.6150,6.3260,156.4870,0.7580,1.3150,28.4360,1368.3560,40.3560,303.6860,13.9500,112.8530,0.6210,1.2840,9.9920,3.9360,1.1170,474.2620,2.3980,0.5820,2.2050,2.5050,5.0710,3.0480,1.3100,0.9060,2.5590,2.1050,2.9260,2.7370,1.4400,2.0650,2.6460,6.1610,1.4580,2.7060,1.5710,505.7140,19.0470,0.0000,0.0000,0.4150,0.3120,4.9240,1.0330,3.7350,1.2610,0.0000,7.4240,18.8390,0.2240,0.0370,0.0140,0.0000,0.0000,0.4460,0.0000,0.0770,0.0050,0.0000,0.0050,93.2420,17.1210,19.1640,0.0000,0.0000,0.0000,81.8570,13825.0000,"1999-01-27",4.0000,1.5500,0.0000,1356.1200,1356.1200,2200.0000,4.0000,73.4500,110.3200,846.5200,64.1300,587.7300,89.0500,37.9600,48.0100,52.7200,97.9400,118.5700,150.4700,410.5100,51.3100]
[45869.0000,12824.0000,21.0000,13.0000,1.0000,1.0000,17.0000,2.0000,"R",1406.0000,4.0000,36.8810,20.0960,187.1330,8.5610,1023.8830,0.0000,2583.1790,0.0000,0.0000,4250.4521,3.8800,18.6800,679.3940,16.9540,272.6760,884.9400,1757.4310,1171.3149,9.1910,875.7610,0.8210,3.8720,71.3700,1674.5790,77.8120,402.7490,1.9410,94.7580,1.3440,1.6060,16.0270,2.2740,2.4730,335.7860,0.8310,0.3700,1.0380,1.2560,2.5170,1.6660,0.6030,0.4110,1.3640,1.1510,1.5530,1.2810,0.9050,1.2040,2.0350,6.5250,0.9490,2.6110,1.4400,27.6730,11.2730,0.2310,0.0480,0.3660,0.3490,3.7610,1.4720,3.4330,1.3840,0.0000,3.9280,2.1860,0.2100,0.0020,0.0000,0.0000,0.0000,0.2750,0.0000,0.0000,0.0000,0.0000,0.0000,33.6880,4.2560,2.5020,0.0000,0.0000,0.0000,0.1750,13825.0000,"1999-01-27",2.0000,1.6000,0.0000,1540.7600,1540.7600,2200.0000,4.0000,46.5400,83.8200,748.5300,56.7100,180.8600,27.4000,50.3400,113.0300,76.5900,52.2600,83.9500,145.7800,502.3700,62.8000]
[45937.0000,12840.0000,21.0000,28.0000,1.0000,1.0000,17.0000,2.0000,"R",1406.0000,3.0000,59.1710,46.2760,243.5340,5.8610,1603.6851,0.0000,1276.9020,778.6800,0.0000,3077.3440,4.3060,27.5160,702.0310,11.4560,378.5330,1417.4520,2415.1250,1055.9760,7.4820,2181.4260,1.1110,1.0240,26.7620,617.8330,0.0000,65.2900,1.3730,15.6720,0.7100,0.7190,16.1100,1.9590,1.1070,249.1020,2.1180,0.5170,2.1800,2.1880,5.0820,3.0440,1.0500,0.8130,2.5900,1.8610,2.8160,3.4180,1.5200,2.3110,3.3630,5.4210,3.3010,2.3280,1.6080,171.2690,14.1780,0.0000,0.0000,0.0000,0.0240,0.0590,0.6110,6.0450,3.3850,0.0000,11.8290,3.4530,0.2750,0.0910,0.0060,0.0000,0.0000,0.9530,0.0000,0.0690,0.0010,0.0000,0.0000,61.8110,18.3100,3.8630,0.0000,0.0000,0.0000,61.5140,13825.0000,"1999-01-27",4.0000,1.5500,0.0000,1466.2200,1466.2200,2200.0000,4.0000,72.8900,118.3400,974.1400,73.8000,416.4800,63.1000,8.1600,76.3700,62.3500,70.2000,62.2800,20.9000,185.3500,23.1700]
[45953.0000,12845.0000,21.0000,33.0000,1.0000,1.0000,17.0000,2.0000,"R",1406.0000,4.0000,69.7220,94.8890,296.6450,9.2370,2263.1909,0.0000,1574.9750,22.5500,0.0000,4706.2520,8.2200,28.5810,1603.9659,8.6340,396.8230,1921.5520,3200.8989,1328.8979,7.6430,1736.2100,1.1240,0.6440,25.3030,1748.2750,14.8000,270.7250,13.9740,145.8000,1.0450,1.6850,11.3020,5.0660,2.1850,297.5840,3.2710,0.8230,2.7980,3.3780,6.3590,4.2580,1.5570,0.9440,3.2940,2.7420,3.8810,3.2560,1.9520,1.7610,3.7590,7.8150,1.5030,3.2340,2.1290,159.6150,42.3400,0.0000,0.0000,1.2980,0.9760,15.3590,3.0360,3.6840,1.8570,0.0000,5.9180,19.1430,0.1690,0.0260,0.0090,0.0000,0.0000,0.2780,0.0000,0.0520,0.0040,0.0000,0.0040,189.6520,19.3670,19.4010,0.0000,0.0000,0.0000,41.0500,13825.0000,"1999-01-29",2.0000,1.6000,0.0000,1430.5000,1430.5000,2200.0000,4.0000,102.8700,158.4600,1186.5800,89.8900,854.0000,129.3900,33.8400,57.5600,63.6900,123.3800,74.4000,224.3100,524.4800,65.5600]
[45974.0000,12850.0000,21.0000,38.0000,1.0000,1.0000,17.0000,2.0000,"R",1406.0000,3.0000,58.5370,62.9510,199.7480,7.5790,1602.7510,0.0000,1078.5590,773.7600,0.0000,5271.4951,3.9830,14.3130,199.9860,6.1600,265.0720,883.2780,2036.4590,1641.8680,55.0190,246.9610,0.6720,1.1260,55.2350,1341.0190,0.0000,264.8200,9.8970,12.5980,1.1300,0.7190,21.3650,2.8330,1.4010,65.5950,1.8870,0.5500,1.9310,2.1710,3.6500,3.4540,1.1710,0.7520,2.0230,1.5660,2.2160,2.8130,1.4580,2.2510,3.5260,6.2450,2.2850,1.7810,1.4400,160.9330,15.3730,0.0000,0.0000,0.0000,0.0410,0.0400,0.3610,7.7920,3.7900,0.0000,14.9720,15.2560,0.4260,0.0610,0.0210,0.0000,0.0000,1.3370,0.0000,0.1210,0.0110,0.0000,0.0110,71.2740,20.4570,15.8540,0.0000,0.0000,0.0000,2.1770,13825.0000,"1999-02-02",3.0000,1.6000,0.0000,1351.4000,1351.4000,2162.2400,4.0000,74.1200,134.5100,798.9900,61.5900,566.5600,87.3400,33.1000,41.0700,458.4900,20.0000,16.4000,16.8000,402.3100,50.2900]
[46044.0000,12873.0000,177207.0000,4.0000,1.0000,1.0000,17.0000,2.0000,"U",2967.0000,2.0000,59.9590,63.0660,137.4980,7.7660,1326.1820,0.0000,1039.1479,30.7500,0.0000,4515.8320,0.2880,12.0350,666.8160,4.9580,214.1000,929.2190,2434.3291,1459.5680,5.1030,111.3410,1.3090,1.4740,94.6540,3878.2920,22.4000,610.2030,8.8430,180.9910,0.5970,0.8150,11.8380,3.7290,1.5700,191.5580,2.4790,0.4840,1.8900,2.8250,5.1010,5.1360,1.6920,0.7440,1.9970,1.6750,2.6210,3.5820,1.5520,3.1690,5.4090,8.8580,2.7360,2.5320,1.9160,167.5670,26.1190,1.1380,0.6820,0.3990,0.8960,1.0140,3.9150,11.4230,4.6040,0.0000,12.7200,9.4150,0.7540,0.1350,0.1520,0.0000,0.0000,1.6920,0.1140,0.0340,0.3040,0.0440,0.1380,86.7740,18.8280,11.0020,0.0000,0.0000,0.0000,24.1220,8766.0000,"1999-02-02",4.0000,1.5500,0.0000,1421.3400,1421.3400,2203.0801,4.0000,60.2000,109.5700,549.9900,41.6100,567.5900,85.8800,76.2800,33.0500,42.5200,66.6800,47.8900,241.3200,1163.4900,145.4400]
[46070.0000,12882.0000,177328.0000,2.0000,1.0000,1.0000,17.0000,2.0000,"U",3295.0000,2.0000,43.6560,59.0770,206.5500,4.5930,1494.1150,0.0000,1377.2380,0.0000,0.0000,2412.4771,37.9380,15.3570,809.0540,6.2470,246.8730,1140.7800,1215.6980,1208.5179,5.2930,364.1600,0.8850,0.6340,13.9580,1469.6610,33.0160,298.6800,6.3300,9.0350,0.5350,1.0380,4.5610,2.7630,0.6300,263.6430,2.0190,0.4940,1.6640,1.9840,3.8280,2.2350,0.9420,0.7060,2.0800,1.6620,2.3360,1.9950,1.0800,1.0280,1.4360,3.8140,0.6050,1.7390,0.9810,296.5660,25.3650,0.0000,0.0000,0.5260,0.3970,6.2180,1.2180,1.3760,0.6980,0.0000,2.3940,7.1290,0.0530,0.0020,0.0000,0.0000,0.0000,0.0090,0.0000,0.0000,0.0000,0.0000,0.0000,43.8770,15.8670,7.1910,0.0000,0.0000,0.0000,222.9380,53546.0000,"1999-01-07",4.0000,1.5500,0.0000,1389.5000,1389.5000,2200.0000,4.0000,67.9100,87.3100,826.2000,62.5900,531.6900,80.5600,37.3400,41.6500,44.1100,80.9100,65.9100,12.0500,440.9000,55.1100]
[46122.0000,12896.0000,177424.0000,5.0000,1.0000,1.0000,17.0000,2.0000,"U",3047.0000,2.0000,13.7270,8.0740,45.8440,2.9880,305.0300,0.0000,722.5540,0.0000,0.0000,1224.9990,0.2570,3.6920,319.0150,1.4910,75.1170,407.6360,484.3430,445.6950,1.3630,5.6480,0.1940,0.3210,15.7850,515.0700,29.2640,6.7990,0.3520,16.1780,0.1490,0.2760,3.6810,0.7440,0.2700,85.4080,0.8450,0.1410,0.5280,0.6080,1.2330,0.8480,0.3120,0.1540,0.5690,0.5180,0.7160,0.5890,0.3660,0.6560,1.0050,2.2480,0.4250,0.9200,0.5880,4.9320,5.1410,0.0000,0.0000,0.2600,0.1950,3.0710,0.6080,0.7130,0.2740,0.0000,1.0110,1.0600,0.0400,0.0000,0.0130,0.0000,0.0000,0.0290,0.0000,0.0090,0.0030,0.0000,0.0000,4.5000,1.0770,1.1190,0.0000,0.0000,0.0000,0.8140,27008.0000,"1999-01-07",4.0000,1.5500,0.0000,1478.1200,1478.1200,2291.0901,4.0000,13.3100,25.3100,183.3800,13.3400,72.6700,10.5700,0.8500,9.9400,11.3600,31.9000,21.3500,21.5700,154.5200,19.3200]
[46137.0000,12899.0000,177463.0000,3.0000,1.0000,1.0000,17.0000,2.0000,"U",3160.0000,2.0000,51.7170,35.2920,224.5970,9.2810,1374.9480,0.0000,1265.0031,0.0000,0.0000,4117.4658,0.5280,30.7940,1109.1930,10.3330,390.8090,1593.9340,3126.6460,636.7240,9.5320,2578.4509,1.3320,3.9500,35.7040,1385.8020,0.0000,217.9620,3.2070,142.6250,1.3980,1.3350,7.3450,4.2200,1.8190,453.6520,2.0810,0.4530,2.0260,2.2760,4.7600,3.3160,1.1030,0.6750,2.5940,1.9740,3.1750,2.6120,1.4150,1.8340,4.0020,7.1180,1.4290,3.3250,2.2690,67.3560,14.7480,0.5060,0.3630,0.3600,0.6010,1.3920,2.1330,6.1030,1.9620,0.0000,6.2040,6.9610,0.5990,0.0000,0.0000,0.0000,0.0000,0.4220,0.0000,0.0000,0.0000,0.0000,0.0000,115.3550,8.0960,7.5610,0.0000,0.0000,0.0000,80.7850,37347.0000,"1999-01-12",4.0000,1.5500,0.0000,1326.8600,1326.8600,2056.6299,4.0000,66.8500,110.7000,898.3900,72.8000,317.6300,51.4800,27.2500,68.8900,79.4300,110.9200,113.4100,190.1700,415.7400,51.9700]
[46157.0000,12905.0000,177506.0000,4.0000,1.0000,1.0000,17.0000,2.0000,"U",2452.0000,2.0000,76.7080,95.2090,330.9080,10.4290,2463.0710,0.0000,931.3700,0.0000,0.0000,4426.9531,14.4530,16.7670,1201.7020,7.6310,299.1480,1692.0811,2661.2971,2791.9590,9.5240,1283.8910,1.0100,0.3790,40.5510,1413.2910,16.1480,217.4170,10.9480,65.1850,1.4170,1.7600,9.6050,6.0630,1.4780,141.0950,4.6740,0.9210,3.1140,3.5980,6.6590,4.8410,1.8420,1.1830,3.6150,2.9170,4.0630,3.9660,2.1520,1.9170,3.4650,7.4460,1.5170,2.7440,1.9050,353.8620,38.7120,0.0000,0.0000,0.9760,0.7850,11.5970,2.6000,7.8490,4.7900,0.0000,14.2270,13.1280,0.4310,0.0000,0.0000,0.0000,0.0000,0.9410,0.0000,0.0000,0.0000,0.0000,0.0000,82.8760,27.6550,13.5710,0.0000,0.0000,0.0000,183.2630,21734.0000,"1999-01-30",4.0000,1.5500,0.0000,1418.1000,1418.1000,2200.0000,4.0000,111.9600,153.4200,1323.6300,100.2800,856.8800,129.8300,27.1800,50.8700,79.3700,120.1700,35.2700,86.9100,423.9900,53.0000]
[46190.0000,12914.0000,177593.0000,2.0000,1.0000,1.0000,17.0000,2.0000,"U",2891.0000,2.0000,104.8390,134.0940,234.2400,18.7500,2545.1289,0.0000,1262.7600,0.0000,0.0000,8924.3281,6.0070,14.9020,1284.1620,9.2210,316.6480,2031.7030,2627.7610,4379.1289,12.5320,245.7460,1.0280,1.3200,94.0550,2248.4419,4.9590,171.9000,10.5800,47.1050,1.9590,1.6860,20.6910,5.5680,1.9400,320.8090,5.6710,1.1980,4.3340,4.8700,8.8940,7.5090,2.5980,1.4550,4.5970,3.8190,5.1950,5.7740,3.2190,5.2040,8.0890,16.1070,4.4620,5.7290,4.0370,308.1010,50.7630,0.1430,0.0740,0.8700,0.8060,10.0000,3.1960,18.8530,9.5340,0.0000,33.2650,24.7420,1.0600,0.0980,0.0360,0.0000,0.0000,2.8910,0.0000,0.1880,0.0130,0.0000,0.0130,102.6420,42.7660,26.0740,0.0000,0.0000,0.0000,80.9450,25626.0000,"1999-01-12",4.0000,1.5500,0.0000,1440.5000,1440.5000,2200.0000,2.0000,103.8800,165.1000,936.9600,63.7400,1206.8500,164.2000,13.7500,61.4700,71.6100,128.4200,64.1600,39.2500,674.5300,53.9600]
[46215.0000,12922.0000,4.0000,5.0000,1.0000,1.0000,18.0000,2.0000,"U",2489.0000,2.0000,34.2250,33.2590,168.8120,4.4900,1095.7400,0.0000,1522.5129,0.0000,0.0000,1663.8000,2.8650,11.8790,403.4170,7.1120,260.2570,786.2630,1159.3621,1101.8750,5.6290,1266.2010,0.5310,0.3010,18.4400,286.9060,0.0000,28.4000,2.1770,3.4790,1.0800,0.8450,7.6190,2.1440,0.7600,63.3390,1.7850,0.3710,1.4080,1.5400,3.3910,2.0070,0.8090,0.5200,1.6210,1.3580,1.7940,1.7200,1.0410,0.8710,1.5690,3.3540,0.6890,1.2300,0.8580,61.5000,15.2410,0.0000,0.0000,0.4330,0.3490,5.1360,1.1590,3.3370,2.0820,0.0000,5.6710,1.2390,0.2050,0.0000,0.0000,0.0000,0.0000,0.4370,0.0000,0.0000,0.0000,0.0000,0.0000,7.5000,9.8350,1.4490,0.0000,0.0000,0.0000,86.4000,37650.0000,"1999-02-26",4.0000,1.5500,0.0000,1429.7600,1429.7600,2200.0000,4.0000,49.8100,68.4500,675.2500,51.1600,299.3300,45.3500,3.5500,47.4100,46.9100,40.3400,15.8300,4.6400,86.0700,10.7600]
[46233.0000,12927.0000,4.0000,10.0000,1.0000,1.0000,18.0000,2.0000,"U",2489.0000,2.0000,58.3330,76.0630,156.2230,15.7400,1513.0360,0.0000,1258.5210,0.0000,0.0000,6205.5059,2.8260,8.3360,1691.9460,14.7290,214.8560,1879.9990,1942.4540,2797.2371,7.5730,116.2450,0.5890,0.8410,37.2260,3217.2581,0.0000,776.4010,6.5780,155.7970,1.1070,1.8060,9.2850,3.3430,1.3820,365.3310,2.6580,0.7470,2.0310,2.7030,5.1480,4.6630,1.3590,0.4710,2.7310,2.7570,3.3400,2.3610,1.9360,1.7840,3.8350,11.0140,1.1230,5.3120,2.7140,140.7470,44.0900,1.4570,0.4970,1.3760,1.5370,10.7610,6.4580,14.5910,6.3140,0.0000,13.4060,11.2180,0.6320,0.0000,0.0000,0.0000,0.0000,1.4550,0.0000,0.0000,0.0000,0.0000,0.0000,81.3140,15.5460,11.8650,0.0000,0.0000,0.0000,105.8860,37650.0000,"1999-03-17",4.0000,1.5500,0.0000,1791.8000,1791.8000,2777.2900,1.0000,68.7700,97.2200,624.8900,47.3400,684.5700,103.7200,97.0500,49.1000,50.4900,169.1900,60.8900,183.2900,965.1800,120.6500]
[46280.0000,12941.0000,14.0000,4.0000,1.0000,1.0000,18.0000,2.0000,"U",1627.0000,2.0000,31.4290,32.9980,146.1390,6.8990,952.1690,0.0000,914.8510,24.6000,0.0000,3318.7810,13.1200,22.0530,752.2510,9.0680,299.3220,1105.0830,1486.8760,641.3230,7.3200,1503.2629,1.1020,3.6500,24.5850,1301.4640,6.5180,335.2930,2.8690,26.6800,0.7960,1.0110,8.3800,2.1000,1.0350,325.5440,3.0540,0.2910,1.0100,1.3840,2.6730,1.9190,0.6340,0.3530,1.2020,0.9660,1.4060,1.4460,0.7390,1.2660,2.3340,4.7800,0.9680,1.7500,1.1740,47.6500,18.3450,0.3060,0.1810,0.6670,0.6600,6.9190,2.2490,3.6560,1.7140,0.0000,3.7290,3.3920,0.2940,0.0020,0.0000,0.0000,0.0000,0.2180,0.0000,0.0000,0.0000,0.0000,0.0000,55.1740,7.9030,3.5950,0.0000,0.0000,0.0000,39.2200,16811.0000,"1999-03-05",4.0000,1.5500,0.0000,1411.1400,1411.1400,2200.0000,4.0000,43.2800,62.8600,584.5600,44.2800,296.9800,45.0000,41.9100,60.4500,61.0000,75.2300,81.3900,35.5700,390.4400,48.8000]
[46325.0000,12951.0000,14.0000,14.0000,1.0000,1.0000,18.0000,2.0000,"U",1627.0000,2.0000,64.9480,43.2370,346.9470,10.6240,1982.5730,0.0000,1197.2750,175.9520,0.0000,7645.0601,0.0780,42.2300,1256.0320,15.1780,490.3600,2088.6531,2583.9839,967.5010,10.1680,1140.0020,1.6700,2.9020,40.8520,515.6960,40.0000,104.3450,5.5040,14.6110,0.9990,0.9050,13.6350,2.6160,1.6280,826.7350,1.7010,0.6590,2.6080,2.7090,6.5390,3.6890,1.3220,0.9070,3.1300,2.3970,3.4020,3.6680,1.9720,3.5850,5.1050,10.2030,2.6710,4.0100,2.7890,65.2480,11.5110,0.0050,0.0000,0.0000,0.0190,0.0470,0.5120,5.8820,2.6650,0.0000,10.8690,13.6250,0.4290,0.0560,0.0000,0.0000,0.0000,0.6940,0.0000,0.0240,0.0000,0.0000,0.0000,134.2710,12.9250,14.1450,0.0000,0.0000,0.0000,92.7280,16811.0000,"1999-03-06",4.0000,1.5500,0.0000,1420.1600,1420.1600,2200.0000,4.0000,90.1200,129.9000,1387.7900,105.1400,389.1300,58.9600,13.0400,101.1900,84.7300,125.6000,206.6800,19.4800,154.7100,19.3400]
[46378.0000,12971.0000,14.0000,34.0000,1.0000,1.0000,18.0000,2.0000,"U",1627.0000,4.0000,42.0300,71.1070,304.0110,5.1750,1996.4890,0.0000,895.9790,0.0000,0.0000,6099.7861,0.3520,11.8960,666.9530,9.1300,225.6600,1027.8890,1466.4360,1249.1410,5.6680,86.6210,1.0820,1.3920,18.1820,851.1540,46.7040,245.3030,13.8940,66.9770,0.5610,0.8570,5.3850,2.8140,0.8520,293.6780,2.2960,0.4410,1.7720,1.9030,3.8590,2.5690,1.0670,0.7610,2.0230,1.5950,2.2340,2.3500,1.1910,1.0800,1.2830,2.9790,0.6760,1.2580,0.7600,553.7490,18.2780,0.1000,0.0160,0.0210,0.0500,0.0340,0.3210,3.1950,1.2470,0.0000,6.8260,21.6340,0.1390,0.0020,0.0000,0.0000,0.0000,0.2500,0.0000,0.0020,0.0000,0.0000,0.0000,120.9320,21.4730,21.7730,0.0000,0.0000,0.0000,5.3310,16811.0000,"1999-03-09",3.0000,1.6000,0.0000,1580.2200,1580.2200,2200.0000,4.0000,90.7500,91.3700,1216.0400,92.1200,639.9600,96.9600,30.6600,60.8700,47.2300,66.7000,73.4200,89.3000,255.3500,31.9200]
[46438.0000,12992.0000,16.0000,14.0000,1.0000,1.0000,18.0000,2.0000,"R",1226.0000,5.0000,20.6900,20.9210,172.1370,0.6260,934.2440,0.0000,1241.1890,125.6800,0.0000,862.3890,2.4920,14.2160,539.9420,5.7230,215.3340,912.2650,891.2830,562.3490,3.3110,1298.0480,0.7020,0.5940,0.8860,403.7920,7.7400,53.1450,1.0290,3.8580,0.4530,0.3810,5.5170,1.1980,0.6820,61.7800,0.3200,0.1780,0.7900,0.8060,2.2890,0.7370,0.4520,0.3910,1.0240,0.8230,1.0690,1.0260,0.5910,0.0130,0.0200,0.0830,0.0190,0.0140,0.0050,108.6220,6.8690,0.0000,0.0000,0.0000,0.0000,0.0730,0.3030,2.0680,1.5510,0.0000,2.9640,0.2820,0.0800,0.0000,0.0000,0.0000,0.0000,0.3450,0.0000,0.0240,0.0000,0.0000,0.0000,0.1610,7.4260,0.3860,0.0000,0.0000,0.0000,175.5640,10728.0000,"1999-03-13",3.0000,1.6000,0.0000,1209.0601,1209.0601,1934.5000,4.0000,48.2900,63.7000,688.5500,59.3200,188.2900,32.4400,6.6400,38.1500,27.5900,53.9900,15.4500,5.1400,121.1400,15.1400]
[46461.0000,13002.0000,16.0000,24.0000,1.0000,1.0000,18.0000,2.0000,"R",1226.0000,6.0000,106.7410,85.9600,368.3390,14.6840,2619.9551,0.0000,1364.2540,0.0000,0.0000,9853.6650,4.0000,37.4740,1602.0470,13.1780,558.6230,2958.6541,2282.6521,2532.1880,12.5590,109.6680,1.3490,2.8370,90.0700,638.6390,0.0000,134.1720,3.4500,18.6600,1.4720,1.3710,28.2000,5.1360,2.6570,831.3730,2.6900,1.0840,4.3020,4.7520,10.0720,6.3740,2.5700,1.6470,4.7680,3.9400,5.3730,5.9110,3.2070,6.3490,8.1510,17.0450,5.1140,6.7550,4.2530,249.7950,28.2430,0.0000,0.0000,0.4150,0.3410,4.9790,1.4170,12.9080,4.6240,0.0000,22.7880,16.4390,0.7720,0.1760,0.0660,0.0000,0.0000,2.3670,0.0000,0.3310,0.0220,0.0000,0.0220,15.9310,29.6480,17.6770,0.0000,0.0000,0.0000,0.7040,10728.0000,"1999-03-12",2.0000,1.6000,0.0000,1287.3600,1287.3600,2059.7800,4.0000,127.2000,292.6000,1473.3600,119.2200,773.6400,125.2000,16.7700,87.8500,104.6600,123.2300,207.8400,28.7100,191.5900,23.9500]
[46488.0000,13017.0000,16.0000,39.0000,1.0000,1.0000,18.0000,2.0000,"R",1226.0000,3.0000,99.2630,83.0060,477.3280,12.0770,2949.5859,0.0000,1214.1920,0.0000,0.0000,5266.4829,2.1430,78.7650,2299.5420,24.0610,814.1470,3420.7070,4366.5801,1524.5031,13.0550,5871.4121,2.6600,2.0910,15.5550,1345.2960,11.3640,123.9270,18.6770,61.5290,1.8380,1.6690,15.3490,4.7160,2.5130,759.0220,1.9730,1.0140,4.0080,4.2930,9.9030,5.2360,1.9480,1.3840,5.0040,3.6530,5.3460,5.1720,2.8130,2.1320,5.6900,9.0260,1.8280,3.1490,2.8810,129.1850,20.8920,0.0000,0.0000,0.8380,0.6300,9.9250,1.9350,2.8840,1.5320,0.0000,6.5590,31.2910,0.4310,0.0000,0.0000,0.0000,0.0000,0.0040,0.0000,0.0000,0.0000,0.0000,0.0000,391.7440,12.0130,31.7380,0.0000,0.0000,0.0000,212.1550,10728.0000,"1999-03-13",1.0000,1.6700,0.0000,1570.6400,-9.0000,2200.0000,4.0000,134.0700,215.7900,1909.3101,144.6400,747.0500,113.1900,15.4900,160.4100,108.7900,176.8900,189.7600,94.6600,403.5900,50.4500]
[46498.0000,13022.0000,16.0000,44.0000,1.0000,1.0000,18.0000,2.0000,"R",1226.0000,2.0000,78.7130,139.6950,210.8130,11.6230,2377.5120,0.0000,1854.0699,0.0000,0.0000,9737.1348,0.8570,16.8350,1187.8870,7.7230,314.4350,1547.6790,2059.8669,1772.2870,7.8460,33.5630,0.8560,1.3750,57.9900,1614.5081,0.0000,45.1090,35.9250,55.0300,0.7020,1.1070,9.1490,3.0870,1.4760,354.2740,4.2000,0.5660,2.8490,2.8750,6.2540,4.2970,1.3240,0.8580,3.0820,2.4990,3.7990,4.6830,1.8060,5.4520,5.8290,12.1530,7.6740,7.1500,3.4450,111.1210,34.8280,0.0000,0.0000,0.8400,0.7120,10.0230,2.7770,13.5280,6.8580,0.0000,28.0120,65.2320,0.4890,0.0310,0.0000,0.0000,0.0000,1.4980,0.0000,0.1560,0.0000,0.0000,0.0000,380.9920,29.7000,65.7650,0.0000,0.0000,0.0000,20.3510,10728.0000,"1999-03-16",4.0000,1.5500,0.0000,1390.4600,1390.4600,2200.0000,4.0000,108.0700,157.4300,843.2500,63.8800,1257.2500,190.4900,5.6400,51.4900,65.3800,118.7900,88.5700,73.3700,484.3500,60.5400]
[46563.0000,13046.0000,26.0000,21.0000,1.0000,1.0000,18.0000,2.0000,"R",1145.0000,4.0000,118.5460,134.5060,301.2910,14.1290,2847.6079,0.0000,1876.8160,49.2000,0.0000,11062.0225,5.2980,16.8400,649.7490,9.7820,244.1120,1150.7850,3861.1541,1169.0640,11.1470,113.2960,0.8940,0.6980,98.6410,3992.2271,0.0000,719.5100,12.2490,479.1060,0.8250,1.8720,29.9920,6.9540,2.0000,228.9400,2.9470,1.2990,4.5910,5.4780,8.2270,8.7720,2.8360,1.4950,4.4910,3.7100,5.6400,6.8560,3.1340,6.3080,10.7010,16.6000,7.5760,6.2080,4.1820,374.2560,38.7820,0.3900,0.2230,0.1390,0.3060,0.5450,2.0640,26.2940,6.5980,0.0000,35.4800,24.5530,1.0720,0.6120,0.2160,0.0000,0.0000,4.6290,0.0000,0.8400,0.0720,0.0000,0.1080,0.0000,43.0270,27.0660,0.0000,0.0000,0.0000,171.5200,10878.0000,"1999-03-03",2.0000,1.6000,0.0000,1475.2600,1475.2600,2360.4199,4.0000,120.6400,236.7100,1205.1600,85.1000,1210.5500,170.9500,89.9400,65.2100,92.8900,49.9800,57.2300,737.0900,1197.6700,149.7100]
[46580.0000,13051.0000,26.0000,26.0000,1.0000,1.0000,18.0000,2.0000,"R",1145.0000,2.0000,69.0230,135.8620,220.8120,7.3870,2346.6060,0.0000,1101.0170,0.0000,0.0000,6124.8599,27.6820,14.9940,976.9240,7.4740,240.5740,1378.2410,1905.5350,1284.5220,6.6360,697.6460,0.6990,0.6900,36.3980,5842.0571,11.5040,617.2390,21.5950,67.9770,0.7760,1.0550,16.5920,3.3600,1.4870,218.9860,2.3480,0.7230,2.6020,3.0730,5.5450,4.5150,1.5410,0.8690,2.8220,2.3990,3.3570,3.4000,1.8620,2.3760,3.8400,7.3630,2.2060,2.7350,1.8660,243.3230,46.1920,0.0000,0.0000,0.5190,0.3950,6.4260,2.4450,13.4660,8.0160,0.0000,23.0980,35.8080,0.4660,0.0820,0.0530,0.0000,0.0000,2.0700,0.0020,0.2500,0.0290,0.0170,0.0170,221.6080,37.7470,36.6900,0.0000,0.0000,0.0000,67.7480,10878.0000,"1999-03-03",4.0000,1.5500,0.0000,1383.6801,1383.6801,2144.7000,4.0000,109.4100,142.8500,883.2500,68.6400,1222.7600,190.0400,77.1500,49.8300,55.3000,97.6900,54.7500,90.6400,1752.6200,219.0800]
[46620.0000,13061.0000,26.0000,36.0000,1.0000,1.0000,18.0000,2.0000,"R",1145.0000,3.0000,48.2880,54.4750,418.0970,9.7850,2299.9399,0.0000,1478.0540,215.1700,0.0000,7008.7959,37.0950,25.1420,759.1810,9.4260,340.2880,1470.0300,1740.4790,1588.6970,6.9850,200.5770,1.1420,2.0300,32.6460,1338.1250,0.0000,110.5540,4.3350,76.6650,0.8190,0.6250,12.0700,2.0640,1.2500,495.3630,1.4440,0.4570,1.6830,1.7830,4.4270,1.9430,0.9670,0.7990,2.1630,1.6310,2.2080,2.3400,1.3270,2.2620,2.5130,5.7430,1.6270,2.3460,1.4340,80.2480,11.5890,0.0000,0.0000,0.0000,0.0190,0.0420,0.3650,6.3200,2.6620,0.0000,12.9660,12.2300,0.9420,0.0750,0.0000,0.0000,0.0000,0.6350,0.0000,0.0240,0.0000,0.0000,0.0000,47.2360,16.5390,13.2550,0.0000,0.0000,0.0000,0.1940,10878.0000,"1999-03-04",1.0000,1.6700,0.0000,1500.8400,1500.8400,2200.0000,4.0000,104.5400,104.9700,1672.3900,126.7000,490.2800,74.2800,13.8200,62.8400,58.2100,58.4000,123.8400,117.9500,401.4400,50.1800]
[46637.0000,13066.0000,26.0000,41.0000,1.0000,1.0000,18.0000,2.0000,"R",1145.0000,2.0000,34.8890,41.3940,260.6330,0.3250,1529.5150,0.0000,748.4790,91.4320,0.0000,1088.0200,1.3990,20.0210,682.9800,6.7600,299.7440,1348.5100,902.5660,657.3520,5.0420,2102.6321,0.7050,0.0750,0.4800,704.0090,20.7960,98.7810,9.4710,6.1160,0.5170,0.5990,7.6330,2.7130,1.0370,89.0680,0.5770,0.3190,1.3620,1.4230,3.7260,1.3270,0.8100,0.6840,1.7650,1.3630,1.9030,2.0370,0.9680,0.0120,0.0180,0.0720,0.0160,0.0120,0.0060,228.0790,7.8000,0.0000,0.0000,0.0000,0.0000,0.0630,0.2590,2.5710,1.6920,0.0000,5.2720,14.4940,0.0420,0.0000,0.0000,0.0000,0.0000,0.2940,0.0000,0.0210,0.0000,0.0000,0.0000,85.9070,10.3190,14.5580,0.0000,0.0000,0.0000,0.4060,10878.0000,"1582-10-14",1.0000,1.6700,0.0000,-9.0000,-9.0000,2200.0000,4.0000,69.5200,75.8500,1042.5300,78.9800,372.5500,56.4500,12.3500,45.0700,42.0200,52.5400,22.2700,9.4100,211.2000,26.4000]
[46663.0000,13073.0000,187180.0000,1.0000,1.0000,1.0000,18.0000,2.0000,"U",1170.0000,2.0000,39.0100,36.0980,212.1690,7.8540,1284.1420,0.0000,1559.8630,182.8640,0.0000,5151.5889,0.6460,25.6230,690.3750,9.2900,349.7910,1324.2560,1946.3280,945.7340,7.1700,234.9500,1.0280,1.9310,33.5810,2731.8020,0.0000,171.9030,4.4040,36.3520,0.6740,0.5660,10.9340,1.8240,1.7600,494.0620,2.2190,0.3610,1.5440,1.5350,3.8910,1.9820,0.8260,0.5780,1.7660,1.4210,1.9460,2.1110,1.2690,2.4930,3.1010,6.4480,1.7270,2.5190,1.6760,54.8800,9.8910,0.0000,0.0000,0.0000,0.0720,0.0490,0.6450,6.3310,2.7500,0.0000,10.7360,9.6320,0.4300,0.0160,0.0000,0.0000,0.0000,1.0200,0.0000,0.0310,0.0000,0.0000,0.0000,65.5910,11.7970,10.0830,0.0000,0.0000,0.0000,18.7130,3078.0000,"1999-03-18",4.0000,1.5500,0.0000,1327.7400,1327.7400,2058.0000,4.0000,62.4000,84.0700,848.6800,68.7300,324.8800,52.6200,21.4900,61.9300,59.7500,69.0400,123.5200,48.4700,819.5400,102.4400]
[46682.0000,13078.0000,187180.0000,6.0000,1.0000,1.0000,18.0000,2.0000,"U",1170.0000,2.0000,30.8430,16.2270,79.0920,7.3710,577.6430,0.0000,1074.8979,89.5470,0.0000,2333.4041,0.0000,8.4340,276.4430,4.2870,131.5720,682.1830,1148.3770,1772.6920,2.7440,13.5820,0.5970,1.1430,17.2270,371.0040,0.0000,27.2900,0.5270,22.3930,0.2770,0.3700,14.3510,1.2490,0.6900,179.7050,0.6800,0.2060,0.8220,0.9200,1.8520,1.2670,0.4900,0.3230,0.8790,0.7250,1.0120,1.2370,0.6100,1.2940,1.6520,3.3150,1.1490,1.2670,0.8010,49.9200,4.0630,0.0000,0.0000,0.0000,0.0000,0.0130,0.1280,3.0500,0.7710,0.0000,5.2090,3.7840,0.1860,0.0530,0.0200,0.0000,0.0000,0.6970,0.0000,0.1480,0.0070,0.0000,0.0070,7.3260,6.2090,4.1090,0.0000,0.0000,0.0000,2.9300,3078.0000,"1999-02-25",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,26.2600,61.6900,316.3700,23.9700,146.0400,22.1300,3.4100,28.5800,22.8700,27.6400,44.9300,29.8600,111.3000,13.9100]
[46706.0000,13086.0000,187341.0000,2.0000,1.0000,1.0000,18.0000,2.0000,"U",7185.0000,2.0000,55.3270,37.4930,170.1670,5.3870,1230.7120,0.0000,914.2080,79.9500,0.0000,4373.3501,0.0580,9.4010,348.0560,6.8660,155.2640,945.8640,1136.9480,829.7050,8.3350,32.4480,0.6200,0.8560,40.1640,512.8640,20.0450,63.1630,5.2670,22.3820,0.4770,0.5750,10.6000,1.4020,1.1770,194.5030,5.5410,0.6010,2.2860,2.4120,4.6320,3.9880,1.3440,0.7140,2.3110,1.9190,2.7060,3.2260,1.7850,2.9040,4.2070,7.6060,2.4580,2.5020,1.9340,122.6620,9.3230,0.0590,0.0130,0.0140,0.0350,0.0350,0.4870,4.9840,2.2460,0.0000,9.8530,11.4270,0.5070,0.0910,0.0020,0.0000,0.0000,0.4840,0.0000,0.0190,0.0000,0.0000,0.0000,62.5520,11.8810,12.0330,0.0000,0.0000,0.0000,4.4430,28353.0000,"1999-02-24",3.0000,1.6000,0.0000,1239.5000,1239.5000,1983.2000,4.0000,62.0600,159.3500,680.6700,57.2000,337.4400,56.7200,7.9000,45.7700,69.4600,34.8100,48.6300,29.8400,153.8600,19.2300]
[46745.0000,13100.0000,187587.0000,5.0000,1.0000,1.0000,18.0000,2.0000,"U",1086.0000,2.0000,44.0930,53.9660,156.1800,5.7100,1259.3470,0.0000,1077.3920,100.3300,0.0000,4557.0820,2.3510,13.4310,732.9930,5.5590,214.5800,1021.0200,1603.3240,621.8540,4.9950,77.0370,0.6350,0.9640,29.9820,2224.3320,0.0000,108.1440,7.7100,73.5250,0.5360,0.7950,11.4610,2.9840,1.0600,252.0820,1.3180,0.4820,1.7550,2.0740,3.7960,2.9220,1.0500,0.6130,1.8940,1.6180,2.2820,2.3610,1.2690,2.1820,3.1510,6.4630,1.9900,2.6010,1.6080,120.3460,16.9460,0.0000,0.0000,0.4160,0.3120,4.9450,1.1260,5.8470,1.8970,0.0000,10.4630,16.8230,0.2560,0.1030,0.0350,0.0000,0.0000,1.1430,0.0000,0.2020,0.0110,0.0000,0.0200,79.1060,14.1750,17.3570,0.0000,0.0000,0.0000,43.6450,11428.0000,"1999-02-23",4.0000,1.5500,0.0000,1356.5000,1356.5000,2200.0000,4.0000,57.2400,88.1900,624.7200,47.3300,485.6900,73.5900,13.5200,37.0600,41.6300,73.3000,63.0200,98.0300,667.3000,83.4100]
[46764.0000,13104.0000,2.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",1368.0000,2.0000,63.8520,59.9140,208.1150,4.9170,1602.1400,0.0000,975.5280,0.0000,0.0000,4372.7671,3.2830,13.3170,651.1440,6.8370,231.7140,1174.4980,1865.0120,773.3710,7.2530,852.7890,0.8680,0.3630,43.0000,1013.4780,0.0000,112.2790,5.9610,38.6470,0.5760,0.8530,17.2330,3.9210,1.5940,107.7410,1.5880,0.7000,2.6130,3.0550,5.3330,4.5890,1.6060,0.8520,2.6870,2.3440,3.2990,3.6810,1.8220,2.7880,4.6440,7.8370,2.7910,2.6710,2.0310,185.4060,17.9660,0.0000,0.0000,0.3460,0.2610,4.1300,1.0030,7.0800,2.0290,0.0000,14.0110,12.7290,0.3240,0.1950,0.0550,0.0000,0.0000,1.7520,0.0000,0.2000,0.0130,0.0080,0.0300,48.9300,19.9360,13.4690,0.0000,0.0000,0.0000,0.0000,10551.0000,"1999-01-30",4.0000,1.5500,0.0000,1583.3400,1583.3400,2200.0000,4.0000,72.8200,127.7000,832.4600,63.0700,539.2300,81.7000,14.0300,45.5800,60.4400,65.1100,26.9400,51.5300,304.0400,38.0100]
[46782.0000,13109.0000,2.0000,9.0000,1.0000,1.0000,19.0000,1.0000,"U",1368.0000,2.0000,43.9660,39.6550,273.3480,5.9410,1589.8450,0.0000,839.8550,29.1100,0.0000,3569.5420,7.1440,21.2840,623.1500,9.0710,275.1720,1220.3910,2063.8831,1363.0760,4.4510,1326.4370,1.0380,0.6250,47.9450,1718.9030,84.7280,189.3910,4.1140,266.1150,1.4170,0.8790,14.3220,3.0410,1.0780,331.9880,1.4310,0.4230,1.6190,1.7010,3.8300,2.1990,0.9790,0.7120,1.9270,1.4790,2.0540,2.3740,1.1630,1.1430,2.1050,4.5230,0.9790,1.5220,0.9760,176.9550,9.2290,0.0000,0.0000,0.0000,0.0070,0.0210,0.1710,4.4370,1.9440,0.0000,12.5800,4.5240,0.2640,0.0470,0.0310,0.0000,0.0000,0.5780,0.0000,0.0080,0.0080,0.0000,0.0000,4.1280,17.4010,4.8780,0.0000,0.0000,0.0000,182.6150,10551.0000,"1999-01-29",4.0000,1.5500,0.0000,1353.9600,1353.9600,2098.6399,4.0000,75.7600,90.6900,1093.3900,86.8300,356.8900,56.6900,23.6700,60.4700,37.0900,62.3100,83.0000,354.8200,515.6700,64.4600]
[46802.0000,13114.0000,2.0000,14.0000,1.0000,1.0000,19.0000,1.0000,"U",1368.0000,2.0000,34.8620,37.7420,82.7420,4.3030,806.8120,0.0000,505.6610,648.0800,0.0000,2735.9541,0.2070,12.5690,217.2740,6.9090,185.0930,637.3660,1651.7260,199.3290,5.7160,907.8760,0.5710,0.7950,22.6200,58.0510,0.0000,0.3560,1.5430,1.9840,0.3680,0.3180,10.8710,0.7760,0.7260,158.5460,3.1730,0.3600,1.4070,1.4510,2.8430,2.3770,0.7270,0.4290,1.4870,1.1070,1.6740,2.0040,1.0760,1.6290,2.9450,4.7050,1.5100,1.3120,1.2520,74.9090,10.4950,0.0000,0.0000,0.0000,0.0770,0.0550,0.7050,6.1730,3.1450,0.0000,13.4620,7.2070,0.3880,0.0330,0.0000,0.0000,0.0000,1.1330,0.0000,0.0330,0.0000,0.0000,0.0000,71.8180,15.0310,7.6270,0.0000,0.0000,0.0000,50.2520,10551.0000,"1999-01-29",4.0000,1.5500,0.0000,1448.1200,1448.1200,2200.0000,4.0000,36.6700,69.7200,330.9700,25.0700,339.6800,51.4700,0.0400,46.0600,47.6300,21.7300,39.6400,2.6500,17.4200,2.1800]
[46826.0000,13119.0000,2.0000,19.0000,1.0000,1.0000,19.0000,1.0000,"U",1368.0000,3.0000,62.1380,70.3340,63.1680,3.7470,1137.5830,0.0000,782.0040,16.4000,0.0000,3917.3391,0.2380,10.5100,234.8860,8.0690,128.4250,718.5070,1251.3900,411.8260,11.5030,654.9790,0.5570,0.4240,42.1730,621.4930,22.1660,111.1380,8.4670,37.3960,0.3870,0.8000,10.6830,1.8670,0.8840,177.9200,4.7880,0.6950,2.6920,2.8200,5.0510,4.7920,1.5340,0.7980,2.6440,2.1210,3.1230,3.8500,1.9840,2.9880,4.8890,7.9010,2.7180,2.3290,2.0960,389.5920,18.5070,0.0210,0.0110,0.0060,0.0490,0.0490,1.0580,9.4840,4.9010,0.0000,20.8530,17.2460,0.2580,0.1480,0.0010,0.0000,0.0000,1.3660,0.0000,0.0230,0.0000,0.0000,0.0000,119.7790,25.5050,17.7180,0.0000,0.0000,0.0000,39.1660,10551.0000,"1999-01-29",2.0000,1.6000,0.0000,1545.9000,1545.9000,2473.4399,4.0000,45.9900,110.9600,252.6700,17.0300,633.0100,85.3100,13.8900,53.7900,95.8600,18.0700,44.4800,57.5300,186.4500,23.3100]
[46847.0000,13126.0000,6.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",1394.0000,2.0000,48.7160,41.3310,168.3460,7.0370,1223.6740,0.0000,1049.1780,93.3170,0.0000,4506.4580,2.3920,9.3600,722.2250,14.1630,204.0160,925.8880,1661.0909,830.3440,21.8630,291.1820,0.5270,0.6040,33.6190,2121.2981,0.8400,446.3580,3.5770,56.2520,0.9220,1.3220,17.3820,3.2990,1.6060,190.7310,1.9540,0.5090,1.7900,2.2190,3.6080,3.2200,1.0750,0.5330,1.8460,1.6380,2.3590,2.2350,1.2130,1.9200,3.3590,6.8430,1.8560,2.6040,1.6700,109.1420,19.7840,0.0140,0.0080,0.7570,0.5770,8.9570,1.9420,5.1090,1.9070,0.0000,8.0930,6.2770,0.2170,0.0970,0.0350,0.0000,0.0000,1.0270,0.0000,0.1800,0.0120,0.0000,0.0120,26.9240,9.8350,6.7630,0.0000,0.0000,0.0000,0.6140,13713.0000,"1999-02-11",4.0000,1.5500,0.0000,1594.9399,1594.9399,2200.0000,4.0000,55.6200,97.4300,673.3800,51.0100,371.9800,56.3600,55.7900,94.4200,182.1900,72.2200,47.6800,75.0000,636.3900,79.5500]
[46877.0000,13131.0000,6.0000,10.0000,1.0000,1.0000,19.0000,1.0000,"U",1394.0000,4.0000,57.6130,86.7130,95.9190,5.7350,1401.6899,0.0000,576.6890,0.0000,0.0000,5584.8672,0.0000,11.6080,259.8960,9.0590,118.0990,617.8270,1029.1560,1131.7050,5.0310,548.0120,0.7330,0.9830,59.9430,485.0500,17.3240,143.6570,19.9860,5.4410,1.1570,0.9430,16.9500,3.2750,0.9120,307.0860,1.4330,0.6690,2.3720,2.9230,4.2300,3.9680,1.3310,0.8890,2.5900,1.8440,2.7230,3.4040,1.5640,2.6730,4.3080,9.8490,2.9390,3.2880,2.1650,316.9920,16.3210,0.0000,0.0000,0.0000,0.0000,0.0300,0.4360,9.9930,4.1520,0.0000,22.6940,36.4880,0.4520,0.1410,0.0450,0.0000,0.0000,1.6530,0.0000,0.2240,0.0150,0.0000,0.0150,216.3080,26.5890,37.2870,0.0000,0.0000,0.0000,38.4510,13713.0000,"1999-02-10",3.0000,1.6000,0.0000,1436.0200,1436.0200,2200.0000,4.0000,63.7100,125.2500,383.6800,29.0700,780.4200,118.2400,17.9600,60.3900,41.9200,25.9900,76.7700,7.2500,145.5100,18.1900]
[46909.0000,13141.0000,6.0000,20.0000,1.0000,1.0000,19.0000,1.0000,"U",1394.0000,2.0000,65.7020,49.0780,92.5900,9.4020,1077.3590,0.0000,989.1010,877.3400,0.0000,2624.0120,2.3540,7.0330,636.6020,7.9830,203.1440,948.8120,1481.3610,1706.1281,7.7940,363.2640,0.5230,0.7320,16.9600,1566.5470,25.2080,354.3680,1.5990,3.1510,0.4430,0.9260,14.2030,1.7030,0.5670,85.6550,2.6710,0.3750,1.1760,1.4140,2.8950,2.0700,0.7700,0.4930,1.6140,1.4120,1.7650,1.4020,0.9530,0.5270,1.1240,3.9880,0.4070,1.5780,0.8580,314.3650,16.2940,0.5060,0.1060,0.1220,0.2470,0.1890,1.6390,6.2900,3.0070,0.0000,12.4420,6.9390,0.1930,0.0000,0.0000,0.0000,0.0000,0.5110,0.0000,0.0000,0.0000,0.0000,0.0000,59.6100,18.6810,7.8300,0.0000,0.0000,0.0000,0.0000,13713.0000,"1999-02-10",4.0000,1.5500,0.0000,1677.2800,1677.2800,2200.0000,4.0000,48.9700,131.4000,370.3600,28.0600,441.7000,66.9200,44.3000,53.2200,64.9500,63.6600,21.4100,4.2000,469.9600,58.7500]
[46927.0000,13145.0000,9.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",194.0000,2.0000,29.0450,23.0910,190.8890,3.4490,1074.1570,0.0000,671.6980,785.5000,0.0000,1256.9410,0.7130,13.0800,483.0600,6.1250,289.6790,796.3980,1982.6050,358.4800,3.6460,1000.3490,0.5480,0.9230,4.2200,1761.4620,28.2840,168.5760,1.5150,43.7770,0.3830,0.6800,11.7940,2.8550,0.8130,93.3530,0.7850,0.2770,1.0630,1.1690,2.4920,1.2370,0.6190,0.5630,1.3410,0.9950,1.4840,1.6010,0.6920,0.1440,0.2240,0.7250,0.1720,0.1420,0.0860,299.8100,4.2370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.6190,0.3740,0.0000,4.7150,4.2230,0.0310,0.0000,0.0000,0.0000,0.0000,0.0230,0.0000,0.0000,0.0000,0.0000,0.0000,17.9910,8.9480,4.2670,0.0000,0.0000,0.0000,3.0640,1457.0000,"1998-11-25",4.0000,1.5500,0.0000,1413.5601,1413.5601,2200.0000,4.0000,48.8300,58.0900,763.5600,57.8500,207.8200,31.4900,21.0700,40.8300,30.3800,48.3100,23.3400,58.3700,528.4400,66.0500]
[46951.0000,13150.0000,9.0000,9.0000,1.0000,1.0000,19.0000,1.0000,"U",194.0000,2.0000,22.3160,27.1690,173.9170,5.3010,1015.6860,0.0000,857.7060,843.7200,0.0000,3459.0630,2.0620,8.4940,385.1980,4.7970,200.9810,716.2850,1475.1550,485.2630,2.7610,130.0300,0.5090,1.2220,18.8940,226.9280,4.6170,54.7810,5.5680,8.0380,0.3230,0.3050,10.7710,1.0110,0.5010,168.7860,1.1490,0.2000,0.7880,0.8390,1.9660,1.1400,0.4250,0.3360,0.9600,0.7780,1.0340,1.0140,0.6230,0.9880,1.2880,3.0410,0.7110,1.1040,0.6940,126.0270,6.4510,0.0980,0.0170,0.0210,0.0490,0.0380,0.3470,2.6380,1.1000,0.0000,4.6250,9.7330,0.1270,0.0180,0.0420,0.0000,0.0000,0.2840,0.0010,0.0220,0.0110,0.0110,0.0140,53.7740,7.1670,9.9530,0.0000,0.0000,0.0000,5.1890,1457.0000,"1998-11-27",4.0000,1.5500,0.0000,1292.5800,1292.5800,2003.5000,4.0000,50.7000,51.4700,695.6700,57.8700,244.5200,40.6800,6.8500,31.9800,23.0100,38.5200,42.2000,10.7200,68.0800,8.5100]
[46975.0000,13155.0000,9.0000,14.0000,1.0000,1.0000,19.0000,1.0000,"U",194.0000,9.0000,24.5790,14.9180,88.4390,1.4110,576.2310,0.0000,370.0060,12.3000,0.0000,1315.6930,0.3460,6.3390,225.4520,2.5000,93.8020,472.8550,366.5550,491.9480,2.0030,554.3140,0.2710,0.0840,13.0030,272.4320,0.0000,26.4490,0.2460,8.1970,0.1890,0.1940,5.6590,0.8260,0.4650,25.2550,0.2450,0.1750,0.8960,0.9070,1.9670,1.3480,0.4600,0.3230,0.9650,0.7440,1.1330,1.5840,0.5860,1.3300,1.4510,2.4140,2.2030,1.4290,0.6840,51.4930,4.0820,0.0000,0.0000,0.0000,0.0030,0.0190,0.1130,2.5390,0.9830,0.0000,4.4710,1.9390,0.1070,0.0460,0.0160,0.0000,0.0000,0.5600,0.0000,0.1110,0.0050,0.0000,0.0050,0.0000,5.9110,2.1590,0.0000,0.0000,0.0000,0.0000,1457.0000,"1998-11-26",1.0000,1.6700,0.0000,1631.9399,1631.9399,2200.0000,4.0000,26.1900,53.4300,353.7600,26.8000,134.2600,20.3400,3.3100,16.6700,16.6900,17.3400,6.3100,12.6100,81.7300,10.2200]
[46997.0000,13160.0000,9.0000,19.0000,1.0000,1.0000,19.0000,1.0000,"U",194.0000,2.0000,43.6320,44.8560,91.4820,5.9730,949.1290,0.0000,822.4290,785.5000,0.0000,3164.4121,2.0110,7.5310,408.5630,7.1470,203.4550,789.9620,1620.1169,791.4610,7.6630,395.2030,0.4640,0.8540,38.2870,613.1580,0.0000,83.6730,4.5960,16.1970,0.4800,0.6400,16.7030,1.2220,0.6810,127.8220,3.0070,0.4850,1.6200,1.7280,3.5960,2.8980,0.9220,0.5310,1.7730,1.4500,2.0590,2.4490,1.3160,2.1700,3.0920,7.1220,2.3330,2.4140,1.5310,116.4370,14.9750,0.1820,0.0570,0.0610,0.1360,0.1090,1.2140,7.9550,4.0300,0.0000,13.3730,7.6950,0.2140,0.1090,0.0000,0.0000,0.0000,1.1400,0.0000,0.0280,0.0390,0.2080,0.0000,39.3330,16.3820,8.0580,0.0000,0.0000,0.0000,2.3740,1457.0000,"1998-11-24",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,43.1400,87.2600,365.9300,27.7200,403.7000,61.1700,10.4600,47.6500,63.8600,40.8600,31.9600,21.6000,183.9500,22.9900]
[47024.0000,13165.0000,9.0000,24.0000,1.0000,1.0000,19.0000,1.0000,"U",194.0000,4.0000,31.5620,38.3290,110.5020,3.0190,907.5940,0.0000,725.9790,36.8180,0.0000,3483.6211,1.2000,0.3000,61.2810,1.7750,40.3690,288.7750,317.5230,225.9950,2.4630,31.2000,0.1770,0.2020,21.2880,242.3920,0.0000,71.2650,0.7290,2.3240,0.1080,0.2100,10.0000,1.4420,0.5200,12.6170,0.5250,0.3250,1.1790,1.4240,2.1070,2.2720,0.7570,0.3970,1.1410,0.9340,1.4020,1.7780,0.8340,1.5820,2.4100,3.9430,1.7770,1.3240,0.9540,121.5600,7.2220,0.0000,0.0000,0.0000,0.0000,0.0290,0.1740,4.5760,1.2640,0.0000,7.5110,4.1840,0.2030,0.1160,0.0440,0.0000,0.0000,1.2060,0.0000,0.2180,0.0150,0.0000,0.0150,0.0000,10.2350,4.6930,0.0000,0.0000,0.0000,0.0000,1457.0000,"1998-11-25",2.0000,1.6000,0.0000,1539.8800,1539.8800,2200.0000,4.0000,41.2500,71.7300,442.0100,33.4900,344.9600,52.2700,8.9100,11.8300,20.5300,4.7100,3.1500,3.5800,72.7200,9.0900]
[47046.0000,13170.0000,9.0000,29.0000,1.0000,1.0000,19.0000,1.0000,"U",194.0000,4.0000,39.0780,24.8250,192.6900,7.9230,1122.2990,0.0000,875.4450,0.0000,0.0000,2398.1421,6.7860,22.9500,988.9940,17.6200,297.6620,1041.8850,2013.4180,1051.9070,4.8230,1408.0710,0.9450,1.1970,11.5730,2122.3301,0.0000,358.9420,1.0930,101.3170,1.0290,1.1260,10.7360,2.3600,1.3510,341.9450,1.1140,0.4050,1.3830,1.6280,3.3300,1.9750,0.7250,0.4600,1.7960,1.3940,1.9620,1.6720,0.9830,0.8440,2.0620,4.1290,0.6390,1.6210,1.1910,32.2020,13.1080,0.1610,0.0840,0.4780,0.4230,5.2080,1.5550,2.6260,1.0640,0.0000,3.0970,0.6770,0.1950,0.0000,0.0000,0.0000,0.0000,0.2730,0.0000,0.0000,0.0000,0.0000,0.0000,55.8660,6.4080,0.8870,0.0000,0.0000,0.0000,51.4580,1457.0000,"1998-11-24",2.0000,1.6000,0.0000,1551.1000,1551.1000,2200.0000,2.0000,45.8100,67.9600,770.7600,52.4300,223.4200,30.4000,28.7200,117.4700,27.5600,76.0800,68.3900,88.1000,636.7000,50.9400]
[47072.0000,13175.0000,9.0000,34.0000,1.0000,1.0000,19.0000,1.0000,"U",194.0000,3.0000,50.6560,89.3330,223.0140,4.8680,1880.6630,0.0000,1120.4230,87.3300,0.0000,5202.3340,0.2590,11.3890,249.8210,12.1660,151.4950,851.8010,1358.9530,1553.6920,7.2640,546.2430,0.7620,0.6230,22.0520,858.8990,14.0880,146.3960,9.1250,153.0060,1.0180,0.9040,12.6900,2.5520,1.2510,169.5950,2.3700,0.5370,2.0050,2.1830,3.9380,3.3640,1.1850,0.7280,2.1230,1.6250,2.3620,2.8720,1.4670,1.3760,2.2920,3.6990,1.3520,1.1350,0.9740,300.0560,26.6800,0.0000,0.0000,0.0000,0.0140,0.0640,0.3290,8.6390,3.5580,0.0000,21.6210,18.6730,0.8750,0.1340,0.0180,0.0000,0.0000,1.2540,0.0000,0.1070,0.0060,0.0000,0.0060,99.5240,33.0520,20.0640,0.0000,0.0000,0.0000,18.4890,1457.0000,"1998-11-26",3.0000,1.6000,0.0000,1337.4000,1337.4000,2139.8401,4.0000,87.8900,121.7700,892.0600,69.4800,804.0000,125.2400,18.3000,81.1100,60.5300,24.9800,42.4000,204.0100,257.6700,32.2100]
[47095.0000,13180.0000,9.0000,39.0000,1.0000,1.0000,19.0000,1.0000,"U",194.0000,4.0000,74.2620,70.5280,198.6710,9.2660,1709.9360,0.0000,837.1660,816.8240,0.0000,5377.0732,2.1370,16.8130,712.9960,9.5550,320.8840,1359.2531,2225.8740,1480.0270,5.5910,799.8450,0.7800,1.2480,61.6280,3169.3660,8.7760,163.0930,10.1290,27.7430,0.8650,0.7310,33.3830,3.1040,1.7040,230.5970,1.1730,0.7400,2.7410,3.2530,5.8360,4.6030,1.7070,1.0270,3.0250,2.4930,3.5000,3.9000,2.0540,3.2830,4.9240,10.7820,3.3660,3.7080,2.3400,203.4150,19.3790,0.2160,0.1120,0.0610,0.1340,0.1430,0.9720,9.0040,3.2210,0.0000,15.6970,20.2070,0.3740,0.1300,0.0420,0.0000,0.0000,1.5450,0.0000,0.2630,0.0210,0.0000,0.0210,87.4150,20.9350,20.9490,0.0000,0.0000,0.0000,1.2590,1457.0000,"1998-11-28",2.0000,1.6000,300.0000,1509.5400,1509.5400,2415.2600,1.0000,68.4000,137.5200,794.6800,52.9800,634.7500,84.6300,20.3900,31.8500,37.2700,54.8500,38.4300,34.6800,950.8100,118.8500]
[47139.0000,13195.0000,10.0000,13.0000,1.0000,1.0000,19.0000,1.0000,"U",191.0000,2.0000,79.4770,119.8560,379.6320,7.5020,2859.1780,0.0000,1024.3879,0.0000,0.0000,7517.0381,56.0790,41.6250,776.3820,16.5290,395.0970,1651.1760,2771.0481,1071.8199,12.8480,2272.8459,1.8790,1.6340,31.8400,744.8120,19.8640,175.1090,10.0520,49.1370,1.2530,1.3170,13.4520,3.5950,1.7790,606.2370,3.7930,0.8970,3.2490,3.4280,6.9690,5.1470,1.6890,1.0970,3.7390,2.6940,4.0510,4.7930,2.3080,3.1250,5.5670,9.0210,3.0110,2.9390,2.5790,442.1760,41.3360,0.0920,0.0150,0.0190,0.0700,0.4290,2.3940,17.7210,11.3940,0.0000,29.2540,15.3010,0.7030,0.0980,0.0000,0.0000,0.0000,2.7970,0.0000,0.1510,0.0350,0.1840,0.0000,193.4690,45.1340,16.2570,0.0000,0.0000,0.0000,133.0330,1254.0000,"1998-12-08",4.0000,1.5500,0.0000,1244.3000,1244.3000,2200.0000,4.0000,129.9600,158.9500,1518.5300,115.0400,1078.7000,163.4400,21.8900,110.1900,107.0700,77.6400,151.5600,65.5200,223.4400,27.9300]
[47163.0000,13200.0000,10.0000,18.0000,1.0000,1.0000,19.0000,1.0000,"U",191.0000,4.0000,28.2210,87.4240,96.8050,5.0170,1262.8090,0.0000,459.2920,39.3600,0.0000,3968.1541,0.0960,9.2580,111.2490,5.4770,124.7080,485.8340,847.7310,1557.2520,4.6020,886.2710,0.5360,2.6430,47.8590,358.8090,0.0000,29.0000,11.8440,14.8150,0.8550,0.4450,8.1080,1.3900,0.6680,84.0210,1.4370,0.3390,1.0730,1.1490,2.0470,1.7570,0.6110,0.4440,1.1850,0.8740,1.2610,1.5910,0.8250,0.8360,1.3220,4.3350,0.8020,1.3460,0.8150,104.9840,23.2080,0.0000,0.0000,0.0000,0.0110,0.0550,0.2440,7.1490,3.1790,0.0000,17.7170,24.6450,1.0760,0.0760,0.0000,0.0000,0.0000,0.6710,0.0000,0.0200,0.0000,0.0000,0.0000,133.5200,30.9060,25.7970,0.0000,0.0000,0.0000,1.3270,1254.0000,"1998-12-08",2.0000,1.6000,0.0000,1506.8199,1506.8199,2200.0000,4.0000,57.4000,64.1400,387.2200,29.3300,786.8200,119.2100,3.6300,36.5100,38.3500,8.5600,21.0100,22.7900,107.6400,13.4600]
[47181.0000,13205.0000,10.0000,23.0000,1.0000,1.0000,19.0000,1.0000,"U",191.0000,3.0000,56.4210,41.0510,89.7100,3.3310,954.3360,0.0000,475.8820,16.4000,0.0000,3139.5481,0.2760,7.4340,217.1550,5.2190,134.0240,668.1140,1429.1450,325.6980,5.6300,441.6000,0.7250,0.5330,42.0610,713.9200,0.0000,182.1600,0.5870,32.6310,0.3590,0.4810,16.1990,2.6660,1.1300,46.0420,0.4970,0.6110,2.2740,2.6360,4.2700,4.1510,1.4080,0.7910,2.2470,1.8410,2.7530,3.4790,1.5960,2.9890,5.0960,7.4580,3.6060,2.6330,1.8570,161.9200,11.0280,0.0000,0.0000,0.0000,0.0020,0.0790,0.2960,7.8840,2.1780,0.0000,12.5880,7.4870,0.3480,0.3130,0.1100,0.0000,0.0000,2.1180,0.0000,0.3680,0.0370,0.0000,0.0550,8.2820,15.8090,8.5720,0.0000,0.0000,0.0000,0.0000,1254.0000,"1998-12-08",1.0000,1.6700,0.0000,1329.8400,1329.8400,2220.8301,4.0000,42.9700,117.0600,358.8400,26.9300,369.4600,55.4500,22.7700,34.7900,46.9200,16.7000,11.5100,50.2000,214.1800,26.7700]
[47201.0000,13210.0000,10.0000,28.0000,1.0000,1.0000,19.0000,1.0000,"U",191.0000,2.0000,40.5040,54.4860,261.8820,2.5550,1682.1060,0.0000,642.9010,58.2200,0.0000,2830.7361,0.8750,14.7890,510.0470,7.8180,223.5780,1125.0240,1459.7130,836.7390,5.2210,1260.1851,0.8960,0.6430,4.8680,1443.4990,41.4680,247.2810,14.3680,43.0780,0.6470,0.9210,8.1500,3.7600,1.1610,126.5870,1.3800,0.4320,1.6300,1.8190,3.7350,2.1030,0.9910,0.7650,2.0190,1.5610,2.2460,2.3070,1.0630,0.2800,0.9400,1.1430,0.2670,0.3620,0.2890,462.2860,9.4350,0.0590,0.0310,0.0170,0.0450,0.0520,0.2580,2.9690,1.2560,0.0000,6.9880,22.4130,0.3300,0.0100,0.0020,0.0000,0.0000,0.2260,0.0000,0.0150,0.0010,0.0000,0.0010,142.1410,13.4530,22.7630,0.0000,0.0000,0.0000,0.0540,1254.0000,"1998-12-09",2.0000,1.6000,0.0000,1499.9800,1499.9800,2200.0000,4.0000,76.4600,92.0500,1047.5300,79.3600,490.3700,74.3000,30.9100,52.1200,43.5100,39.2300,31.6500,66.2700,433.0500,54.1300]
[47216.0000,13215.0000,10.0000,33.0000,1.0000,1.0000,19.0000,1.0000,"U",191.0000,2.0000,47.9970,37.2310,111.0550,2.6170,974.6290,0.0000,940.7800,27.4700,0.0000,2492.6450,0.5730,7.4480,400.8970,4.5120,147.1140,849.9060,730.7940,544.5360,4.3130,695.3530,0.3850,0.1910,26.7100,664.3400,30.6760,166.3990,1.9700,50.6490,0.3050,0.5180,14.2830,2.6790,0.9920,58.7410,1.0090,0.5170,1.9910,2.3190,3.9740,3.4230,1.2440,0.7220,2.0420,1.6710,2.4450,2.8860,1.3840,2.0230,3.1510,5.2580,2.2410,1.8000,1.2890,290.3040,9.7320,0.0020,0.0000,0.0000,0.0000,0.0360,0.2180,5.9610,1.6150,0.0000,9.9730,6.9820,0.2770,0.1430,0.0540,0.0000,0.0000,1.4830,0.0000,0.2680,0.0180,0.0000,0.0180,31.8180,14.1930,7.6370,0.0000,0.0000,0.0000,3.5870,1254.0000,"1998-12-09",3.0000,1.6000,0.0000,1653.5200,1653.5200,2200.0000,4.0000,44.3000,104.3400,444.2200,33.6500,335.0800,50.7700,20.8000,30.0800,35.9400,40.0900,14.6900,67.5300,199.3000,24.9100]
[47262.0000,13228.0000,11.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",198.0000,3.0000,97.5840,103.8090,245.5900,8.1970,2295.8501,0.0000,1108.4840,87.3300,0.0000,8131.6372,0.3590,11.6580,437.9050,10.7650,205.2720,1224.7581,1604.4189,1409.1460,18.6610,224.1250,0.8680,0.9810,80.9680,130.8750,0.0000,26.7510,8.1630,21.5320,0.5430,0.9150,19.0100,2.0500,1.4620,235.1520,7.3120,1.0410,3.9810,4.1280,7.8040,7.1350,2.3090,1.1730,3.8750,3.2490,4.6060,5.6970,3.1280,5.3510,7.8560,13.6500,4.5900,4.3330,3.4780,274.2220,28.4150,0.1140,0.0180,0.0230,0.1170,0.0990,1.9870,15.7820,7.8750,0.0000,27.2140,14.9480,0.3780,0.2430,0.0000,0.0000,0.0000,2.4130,0.0000,0.0330,0.0000,0.0000,0.0000,74.7630,34.6070,15.6560,0.0000,0.0000,0.0000,6.0790,1599.0000,"1999-02-23",3.0000,1.6000,0.0000,1499.5200,1499.5200,2399.2300,4.0000,95.6900,186.5100,982.3600,68.2400,934.2800,129.8000,3.3400,71.7700,155.5100,43.7900,58.7900,28.7100,39.2600,4.9100]
[47276.0000,13233.0000,11.0000,10.0000,1.0000,1.0000,19.0000,1.0000,"U",198.0000,2.0000,38.3180,48.6890,186.4360,25.1000,1345.2660,0.0000,518.0470,814.6100,0.0000,4699.8008,38.1300,32.4250,286.6010,7.4950,107.3350,201.8600,961.4990,6449.9492,0.7790,182.5520,0.1380,0.5400,5.0430,40534.6367,0.1230,10.5050,2.8200,1.0990,0.0760,0.0800,7.8360,0.6270,0.0920,7.5220,0.0390,0.0620,0.2420,0.2690,0.5740,0.3180,0.1160,0.1410,0.3390,0.2310,0.3900,0.4660,0.1750,0.2630,0.2910,0.8260,0.4450,0.3290,0.1320,6.8460,2.5520,0.0200,0.0040,0.0040,0.0090,0.0180,0.1040,1.4400,0.5570,0.0000,2.8050,6.1770,0.0650,0.0010,0.0000,0.0000,0.0000,0.0930,0.0000,0.0100,0.0000,0.0000,0.0000,72.6320,3.1780,6.2460,0.0000,0.0000,0.0000,0.8200,1599.0000,"1999-02-16",4.0000,1.5500,0.0000,1329.3199,1329.3199,2060.4500,4.0000,65.2900,80.9100,745.7400,60.3200,438.2000,70.8900,1.3100,49.9700,6.4900,28.6600,1.8800,1.4700,12160.3896,1520.0500]
[47325.0000,13248.0000,11.0000,25.0000,1.0000,1.0000,19.0000,1.0000,"U",198.0000,2.0000,21.8560,29.1440,133.7480,2.2130,862.7130,0.0000,356.5210,290.3210,0.0000,1068.1260,24.6130,11.9320,399.8430,4.2810,154.5940,633.3050,1073.7970,435.8220,2.3820,760.0020,0.4050,0.3240,3.0030,847.5320,16.2840,143.6030,2.7230,66.8070,0.3650,0.5430,5.7360,1.6020,0.4870,114.4860,0.7730,0.2160,0.8210,0.9150,1.9510,1.0450,0.4820,0.3880,1.0400,0.7870,1.1250,1.0880,0.5500,0.2080,0.4900,0.8470,0.2460,0.2860,0.2180,216.3030,6.8500,0.0000,0.0000,0.0670,0.0500,0.7890,0.1540,0.6060,0.3670,0.0000,3.8650,4.4080,0.0470,0.0000,0.0000,0.0000,0.0000,0.0190,0.0000,0.0000,0.0000,0.0000,0.0000,26.7190,10.8360,4.4630,0.0000,0.0000,0.0000,10.8750,1599.0000,"1999-02-24",4.0000,1.5500,0.0000,1460.7400,1460.7400,2200.0000,4.0000,39.2100,43.7100,534.9900,40.5300,262.3000,39.7400,17.9500,28.5400,19.8500,39.9800,28.6200,89.0800,254.2600,31.7800]
[47349.0000,13253.0000,11.0000,30.0000,1.0000,1.0000,19.0000,1.0000,"U",198.0000,4.0000,148.8130,164.3520,224.6740,11.9100,2974.2620,0.0000,1726.1689,58.2200,0.0000,10582.4434,2.5210,22.9030,832.8210,28.9790,316.3300,1887.8750,3115.8291,1536.0420,26.3270,1386.8040,1.3750,1.2860,115.3040,1619.9630,35.1640,413.8730,21.7010,43.2850,1.7000,2.5960,30.2970,4.8910,2.7580,529.5570,13.0250,1.6720,6.2970,6.7110,11.9730,11.1600,3.5920,1.8520,6.2620,5.0870,7.4290,8.7790,4.6400,6.9820,11.4960,20.7560,6.2770,6.5090,5.2780,740.6190,54.0770,0.0000,0.0000,0.5190,0.5470,6.2700,3.7230,22.9030,11.9740,0.0000,41.5960,35.1420,0.7620,0.2810,0.0000,0.0000,0.0000,3.5310,0.0000,0.0710,0.0000,0.0000,0.0000,275.5190,54.2270,36.2680,0.0000,0.0000,0.0000,77.3290,1599.0000,"1999-02-25",3.0000,1.6000,0.0000,1392.6200,1392.6200,2228.1899,4.0000,133.4800,320.7200,898.7000,67.2200,1479.1700,221.2800,51.7300,193.1900,219.3900,83.2800,132.3900,57.7100,485.9900,60.7500]
[47367.0000,13258.0000,11.0000,35.0000,1.0000,1.0000,19.0000,1.0000,"U",198.0000,2.0000,19.9020,24.3480,122.6010,3.0060,784.6900,0.0000,362.8540,785.5000,0.0000,1296.6910,0.4430,7.2960,281.9690,4.4700,202.1880,601.6530,1493.9690,261.1480,2.3420,644.6900,0.4130,0.5460,4.4580,650.5940,17.2480,98.2480,5.8280,50.9000,0.3020,0.4190,10.1580,1.7520,0.4700,88.1800,0.4790,0.1680,0.6830,0.7400,1.7100,0.7460,0.3990,0.3740,0.8780,0.6620,0.9620,0.9800,0.4650,0.1770,0.2070,0.7460,0.1620,0.1940,0.0920,182.8290,3.6340,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.4510,0.3160,0.0000,3.4400,10.7150,0.0870,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,123.9590,5.9880,10.8020,0.0000,0.0000,0.0000,0.5040,1599.0000,"1999-02-27",2.0000,1.6000,0.0000,1600.9800,1600.9800,2200.0000,4.0000,35.6700,45.2300,490.4000,37.1500,219.1300,33.2000,12.2800,29.8000,19.5200,21.6900,22.0500,78.3100,195.1800,24.4000]
[47406.0000,13268.0000,12.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",225.0000,2.0000,38.8410,45.3390,164.2970,2.2540,1201.8920,0.0000,742.8730,0.0000,0.0000,1804.8199,2.6220,10.5910,743.7750,4.8870,186.1250,1103.1960,979.6810,753.5070,4.7050,963.4610,0.4660,0.0480,4.8000,1061.5160,52.5800,274.0550,9.0730,6.6960,0.4400,1.1620,3.7880,3.3080,0.7830,106.5980,2.4050,0.4420,1.6880,1.9300,3.7880,2.2970,1.0180,0.7190,1.9760,1.6320,2.2770,1.9780,1.0220,0.2760,0.6070,1.6730,0.1680,0.7750,0.4340,582.6680,14.7790,0.0000,0.0000,0.4150,0.3120,4.9130,0.9580,1.0440,0.6170,0.0000,2.2010,10.2130,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,67.8500,10.6450,10.2180,0.0000,0.0000,0.0000,0.0000,1856.0000,"1998-11-18",4.0000,1.5500,0.0000,1506.6600,1506.6600,2200.0000,4.0000,54.6300,77.6800,657.1900,49.7900,408.0500,61.8300,34.2600,32.5800,39.2100,74.3800,26.6500,8.9300,318.4500,39.8100]
[47433.0000,13273.0000,12.0000,9.0000,1.0000,1.0000,19.0000,1.0000,"U",225.0000,2.0000,49.3430,82.8880,157.9500,5.9430,1540.1840,0.0000,594.6690,0.0000,0.0000,4475.4858,0.6860,24.6770,1170.2750,8.1250,247.7120,1289.5179,1457.6140,873.7810,6.5980,1793.2030,1.0170,0.6470,16.5290,1101.3929,0.0000,253.5240,20.8330,14.7960,0.5920,0.6580,4.9560,1.4030,0.9600,269.5270,0.8260,0.5700,1.8570,2.5230,4.7420,3.2970,1.0790,0.4810,2.5600,2.0290,2.9090,2.3730,1.5710,1.2280,3.1060,7.9840,0.9340,3.3030,2.1250,89.0000,22.6350,0.9820,0.2440,0.3060,0.5630,0.3980,3.6130,9.8660,4.3400,0.0000,14.2230,36.1460,0.4110,0.0000,0.0000,0.0000,0.0000,0.9230,0.0000,0.0000,0.0000,0.0000,0.0000,285.8740,16.7100,36.5530,0.0000,0.0000,0.0000,76.9020,1856.0000,"1998-11-20",3.0000,1.6000,0.0000,1430.2800,1430.2800,2200.0000,4.0000,70.0100,107.2700,631.8000,47.8600,745.9900,113.0300,31.6900,54.1700,54.9800,117.0300,67.3800,19.7300,330.4200,41.3000]
[47458.0000,13278.0000,12.0000,14.0000,1.0000,1.0000,19.0000,1.0000,"U",225.0000,2.0000,37.9690,27.5100,144.2360,3.8090,949.0560,0.0000,754.7740,59.5290,0.0000,2067.5349,0.3990,21.0620,494.8670,7.9520,219.5830,947.6370,1649.6620,407.2080,4.3390,1380.7970,0.8240,0.7830,4.9230,2292.3220,36.3440,318.9310,6.0480,27.1930,0.6860,0.8830,5.0750,3.0400,0.7630,300.9140,1.4000,0.4210,1.6010,1.7610,3.4460,2.2520,0.8420,0.6080,1.9360,1.3920,2.0960,2.0700,1.0020,0.8280,1.8840,3.0860,0.6360,1.0670,0.9490,387.3060,7.7180,0.0000,0.0000,0.1980,0.1490,2.3440,0.4580,0.8170,0.3660,0.0000,1.7430,7.5410,0.1780,0.0000,0.0000,0.0000,0.0000,0.0010,0.0000,0.0000,0.0000,0.0000,0.0000,109.5030,6.2360,7.7240,0.0000,0.0000,0.0000,68.1140,1856.0000,"1998-11-18",4.0000,1.5500,0.0000,1612.5601,1612.5601,2200.0000,4.0000,43.1400,75.9400,576.9400,43.7100,247.5900,37.5100,39.8700,53.0100,36.1600,49.4900,75.2300,36.2600,687.7000,85.9600]
[47479.0000,13283.0000,12.0000,19.0000,1.0000,1.0000,19.0000,1.0000,"U",225.0000,2.0000,78.8730,93.2010,332.3490,38.4200,2468.1899,0.0000,755.3450,1587.4000,0.0000,7339.5308,57.2500,66.0220,872.9920,17.0000,385.2600,1177.0260,2992.7290,9828.4609,4.3810,1589.2050,0.8820,1.3690,9.4970,58660.8281,18.1720,106.8590,11.2060,16.6560,0.5860,0.6050,19.6370,1.8800,0.9350,179.7460,0.8060,0.3430,1.3950,1.5400,3.3390,1.6940,0.6910,0.6490,1.7470,1.2670,1.8000,1.8080,0.9700,0.6080,1.4570,2.5130,0.6610,0.5970,0.5470,222.0220,6.6390,0.0000,0.0000,0.0000,0.0010,0.0020,0.0760,1.8700,0.8100,0.0000,4.6690,17.1660,0.1230,0.0080,0.0000,0.0000,0.0000,0.1430,0.0000,0.0000,0.0000,0.0000,0.0000,141.1560,10.1300,17.2990,0.0000,0.0000,0.0000,38.9820,1856.0000,"1998-11-18",4.0000,1.5500,0.0000,1255.5400,1255.5400,1946.0900,4.0000,126.8300,183.9400,1329.4000,113.8500,838.8100,143.6700,13.3600,113.3300,36.5100,87.3000,44.9400,22.2100,17598.2500,2199.7800]
[47501.0000,13288.0000,12.0000,24.0000,1.0000,1.0000,19.0000,1.0000,"U",225.0000,2.0000,36.7590,60.0050,180.5200,4.9230,1390.5280,0.0000,555.2110,0.0000,0.0000,3393.1841,18.7280,14.4200,468.3800,6.1540,183.2280,757.8180,1155.8590,623.5820,4.5550,893.9130,0.7710,0.6340,16.2760,190.6200,0.2460,24.5370,14.3750,22.8180,0.6010,0.5450,4.9280,2.4480,0.7140,220.8780,1.1040,0.3770,1.4760,1.7790,2.9210,2.2020,0.6670,0.4630,1.6850,1.2100,1.8270,2.2180,0.9070,1.4800,2.3160,4.3760,1.6160,1.9270,1.2670,37.1680,15.1400,0.0400,0.0070,0.2900,0.2300,3.3770,1.0610,5.2810,2.5900,0.0000,10.7480,25.3430,0.2260,0.0230,0.0000,0.0000,0.0000,0.5720,0.0000,0.0200,0.0000,0.0000,0.0000,186.3330,14.0140,25.6140,0.0000,0.0000,0.0000,159.7720,1856.0000,"1998-11-19",4.0000,1.5500,0.0000,1472.6600,1472.6600,2200.0000,4.0000,63.2100,73.5200,722.0800,54.7000,540.0500,81.8300,3.0700,41.0300,37.9600,46.8400,55.2200,30.4200,57.1900,7.1500]
[47538.0000,13298.0000,12.0000,34.0000,1.0000,1.0000,19.0000,1.0000,"U",225.0000,2.0000,25.6280,11.6190,180.7580,7.6180,926.6960,0.0000,804.4720,2356.5000,0.0000,1746.4440,2.5600,10.7590,482.2610,7.5360,394.3210,817.9930,3454.6721,419.3660,2.6370,891.3900,0.6770,1.6320,10.9290,272.5350,0.0000,37.1280,1.3740,40.1930,0.3100,0.2920,24.5590,0.9950,0.5810,69.7320,0.1730,0.1900,0.7370,0.7980,2.0430,0.8480,0.3540,0.4230,1.0160,0.7720,1.0770,0.8960,0.6070,0.3510,0.7680,1.9190,0.4200,0.3640,0.2260,26.4620,3.1340,0.0000,0.0000,0.0000,0.0000,0.0010,0.0000,0.1940,0.0550,0.0000,0.2060,1.0430,0.0380,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,7.2370,3.4720,1.0820,0.0000,0.0000,0.0000,0.0000,1856.0000,"1998-11-19",3.0000,1.6000,0.0000,1532.9600,1532.9600,2200.0000,4.0000,42.1200,55.7100,723.0300,54.7800,104.5700,15.8400,4.6400,50.2400,21.9700,48.2300,17.4300,53.5900,81.7600,10.2200]
[47561.0000,13303.0000,12.0000,39.0000,1.0000,1.0000,19.0000,1.0000,"U",225.0000,4.0000,33.8980,33.6990,312.8370,5.0730,1651.2010,0.0000,1436.5020,89.7900,0.0000,4657.9121,0.6140,24.7020,586.6840,8.2420,283.5390,1199.7120,1501.8170,673.2660,4.9980,1354.5229,1.0550,1.3630,21.4460,436.7510,0.0000,32.8030,9.0590,24.1390,0.6980,0.5470,7.5300,2.0000,1.4120,322.7360,0.4240,0.3330,1.3080,1.3650,3.3280,1.6340,0.6810,0.5470,1.6730,1.2160,1.7500,1.9550,1.0280,1.1530,1.9470,3.9260,0.8620,1.4220,1.0570,29.5380,5.2940,0.0920,0.0150,0.0190,0.0470,0.0330,0.3000,2.9250,1.1710,0.0000,5.9510,16.3410,0.2230,0.0060,0.0010,0.0000,0.0000,0.2510,0.0000,0.0030,0.0000,0.0000,0.0000,143.3220,7.2950,16.5670,0.0000,0.0000,0.0000,43.3140,1856.0000,"1998-11-20",2.0000,1.6000,0.0000,1240.4200,1240.4200,1984.6700,4.0000,83.2000,103.8500,1251.3500,105.0800,303.2900,50.9400,4.1000,54.9500,41.6500,45.1300,80.6800,37.1400,131.0300,16.3800]
[47588.0000,13312.0000,13.0000,8.0000,1.0000,1.0000,19.0000,1.0000,"R",316.0000,2.0000,63.7080,51.3670,146.6960,10.9590,1291.8860,0.0000,1037.8690,29.1100,0.0000,3194.1509,5.2820,14.4980,627.5960,7.9990,192.6030,1117.1130,2006.0160,2967.9729,8.4500,874.9520,1.5790,1.8220,30.8140,4577.1328,17.2480,140.3240,3.5180,21.0550,0.6130,0.9900,9.1270,2.8750,1.1890,169.6620,4.0190,0.4990,1.8480,2.0510,3.8830,2.9140,1.0470,0.6240,2.0120,1.6370,2.3530,2.3790,1.3670,1.3820,2.4890,4.3980,1.1760,1.5220,1.1900,282.1470,20.8870,0.0000,0.0000,0.3460,0.3450,4.1510,1.5750,7.0550,3.3570,0.0000,11.1060,3.2150,0.3850,0.0190,0.0000,0.0000,0.0000,1.4740,0.0000,0.0380,0.0000,0.0000,0.0000,21.4380,17.8140,3.6240,0.0000,0.0000,0.0000,8.8970,2950.0000,"1998-12-10",4.0000,1.5500,0.0000,1363.9000,1363.9000,2114.0500,4.0000,61.1100,130.5500,586.7800,46.2600,462.3000,72.8900,17.5400,53.3300,70.4200,62.7600,42.4200,28.0700,1373.1400,171.6400]
[47605.0000,13317.0000,13.0000,13.0000,1.0000,1.0000,19.0000,1.0000,"R",316.0000,2.0000,41.7550,38.9220,230.2920,3.4470,1410.0300,0.0000,785.2060,0.0000,0.0000,3002.2170,0.9070,15.3610,538.9640,6.4070,219.2930,1119.5649,859.2660,1356.2140,5.5550,1383.3979,0.6840,0.1280,22.1380,453.6040,0.0000,35.2700,0.6990,8.6970,0.6870,0.4560,12.0370,1.7000,1.0390,57.9820,1.3950,0.4040,1.6570,1.7800,3.8650,2.4490,0.9870,0.6560,1.8320,1.5000,2.0090,2.3840,1.2770,1.3920,2.1490,3.5440,1.4870,1.1390,0.8820,107.6360,11.3440,0.0100,0.0030,0.0030,0.0330,0.0650,0.4060,6.7850,3.0210,0.0000,12.3690,4.6700,0.3370,0.1340,0.0230,0.0000,0.0000,1.2790,0.0000,0.1150,0.0080,0.0000,0.0080,4.8300,15.5510,5.2400,0.0000,0.0000,0.0000,0.1730,2950.0000,"1998-12-11",4.0000,1.5500,0.0000,1417.4800,1417.4800,2200.0000,4.0000,64.0900,83.5100,921.1700,69.7900,350.3000,53.0800,4.4100,42.7100,46.2900,53.9000,14.5000,11.6000,136.0800,17.0100]
[47696.0000,13341.0000,13.0000,37.0000,1.0000,1.0000,19.0000,1.0000,"R",316.0000,2.0000,34.3830,32.6270,224.8380,2.3500,1276.2000,0.0000,504.7010,0.0000,0.0000,1425.3080,20.3780,21.3910,784.9940,7.7270,287.9800,1281.4900,1313.4030,805.0120,4.6240,1543.7889,0.9180,0.2800,14.1650,710.5630,6.8000,38.7090,4.9700,34.4490,0.8810,0.7550,8.2640,2.5470,0.9110,178.5520,0.7480,0.3360,1.2880,1.4050,3.4740,1.3870,0.7190,0.5680,1.6670,1.3440,1.7920,1.5830,0.9290,0.3440,0.6420,2.5100,0.2790,0.9940,0.5140,75.0180,9.3900,0.0000,0.0000,0.2820,0.2130,3.3410,0.6660,1.1380,0.7710,0.0000,3.1800,7.1440,0.0400,0.0000,0.0000,0.0000,0.0000,0.0040,0.0000,0.0000,0.0000,0.0000,0.0000,46.4470,7.9360,7.1880,0.0000,0.0000,0.0000,119.7400,2950.0000,"1998-12-15",4.0000,1.5500,0.0000,1357.4600,1357.4600,2104.0601,4.0000,60.6500,72.3500,899.3500,71.2400,293.6400,46.5200,4.8400,51.5100,38.5300,78.5000,44.6400,45.9300,213.1700,26.6500]
[47734.0000,13352.0000,15.0000,9.0000,1.0000,1.0000,19.0000,1.0000,"R",360.0000,2.0000,52.4600,71.2160,222.9000,3.8820,1712.4690,0.0000,1123.6560,0.0000,0.0000,2521.5610,6.0650,24.5750,884.3420,8.6270,288.3630,1446.0450,1675.2440,1250.5690,6.3630,1855.6479,0.8970,0.4630,10.0620,1658.7690,29.7000,261.3570,11.7320,38.6350,0.9290,1.1310,6.7570,3.3740,1.0740,237.0100,2.1510,0.5810,2.1100,2.3590,4.8980,2.8210,1.1980,0.8940,2.6130,1.9950,2.7960,2.7130,1.4320,0.7460,1.6860,3.0550,0.6380,1.1030,0.8800,393.5860,18.9340,0.0000,0.0000,0.3460,0.2660,4.1120,0.9080,3.8690,1.9010,0.0000,10.1900,19.1710,0.2190,0.0380,0.0000,0.0000,0.0000,0.2760,0.0000,0.0000,0.0000,0.0000,0.0000,173.8230,20.1690,19.4350,0.0000,0.0000,0.0000,83.9550,2340.0000,"1998-12-16",4.0000,1.5500,0.0000,1399.9000,1399.9000,2200.0000,4.0000,77.8400,104.9200,891.6000,67.5500,640.9400,97.1100,32.6700,57.5100,53.0300,88.4300,59.2500,51.5100,497.6300,62.2000]
[47758.0000,13357.0000,15.0000,14.0000,1.0000,1.0000,19.0000,1.0000,"R",360.0000,2.0000,66.7040,114.9350,329.1320,4.4090,2570.9050,0.0000,859.2090,0.0000,0.0000,3782.6499,26.3530,29.5340,756.4840,12.3280,334.3070,1639.8030,1901.2980,1736.4960,9.2230,2340.0039,1.3970,0.8390,15.2730,1297.5100,4.4550,3.3520,8.6550,30.6800,1.1930,0.7440,12.8770,2.1430,1.5600,229.8610,1.6500,0.6180,2.4470,2.5130,5.5890,3.6300,1.3270,0.8900,2.7310,2.1180,3.0370,3.4250,1.9080,0.8470,1.7820,2.6040,0.7400,0.7000,0.7930,199.7530,42.2980,0.0000,0.0000,0.0000,0.0050,0.4030,1.6820,12.1950,8.9550,0.0000,18.6270,8.5090,0.4010,0.0300,0.0170,0.0000,0.0000,1.9690,0.0010,0.1520,0.0100,0.0100,0.0030,88.4390,46.8770,9.1470,0.0000,0.0000,0.0000,94.0130,2340.0000,"1998-12-17",4.0000,1.5500,0.0000,1244.2800,1244.2800,1928.6300,4.0000,133.3000,172.2700,1316.5300,113.7700,1034.4100,178.7800,0.4200,82.1900,76.8600,75.6500,57.4700,40.9100,389.2500,48.6600]
[47776.0000,13362.0000,15.0000,19.0000,1.0000,1.0000,19.0000,1.0000,"R",360.0000,2.0000,52.5430,54.1290,192.5180,3.5500,1461.7850,0.0000,141.9150,0.0000,0.0000,2453.1951,3.4410,15.3570,514.1700,10.5970,195.0130,1036.6890,943.1610,1789.6360,5.5910,1058.1910,0.7850,0.5340,36.0250,563.3410,8.6440,97.2230,3.9920,6.1680,1.2090,0.9240,15.3650,2.6830,0.9580,191.5790,1.3090,0.5500,1.9900,2.3690,4.2830,2.7560,1.1490,0.8750,2.3680,1.7470,2.4170,2.7330,1.3990,1.3110,1.9130,5.2470,1.4610,1.7880,1.0460,208.3860,15.8500,0.0000,0.0000,0.0000,0.0000,0.0140,0.2680,4.9060,2.1430,0.0000,10.6740,6.5250,0.2210,0.0710,0.0210,0.0000,0.0000,0.8900,0.0000,0.1120,0.0070,0.0000,0.0070,19.4640,21.6980,6.9180,0.0000,0.0000,0.0000,0.6990,2340.0000,"1998-12-17",4.0000,1.5500,0.0000,1382.3199,1382.3199,2200.0000,4.0000,66.4400,105.0900,770.0700,58.3400,487.1600,73.8100,12.1500,70.6500,46.5900,51.4200,47.8900,8.2200,169.0000,21.1300]
[47799.0000,13367.0000,15.0000,24.0000,1.0000,1.0000,19.0000,1.0000,"R",360.0000,2.0000,40.4090,51.8180,203.5550,3.7070,1413.9420,0.0000,1263.2030,785.5000,0.0000,2239.5959,4.5580,23.1680,647.6350,9.2410,346.0180,1273.1000,2196.9800,672.0630,5.9980,1685.7560,0.8400,0.7280,13.7600,1047.0909,0.0000,4.7540,12.0700,40.2420,0.6380,0.5200,15.7830,1.4930,1.0680,238.6020,1.3140,0.3710,1.4680,1.5160,3.7600,1.8610,0.7690,0.6230,1.7800,1.3610,1.8930,2.0890,1.1370,0.9340,1.4740,2.8180,0.9730,0.8450,0.6510,54.9520,9.6940,0.0200,0.0030,0.0040,0.0240,0.0160,0.3370,3.7660,1.8030,0.0000,7.8200,19.3390,0.1120,0.0430,0.0000,0.0000,0.0000,0.4460,0.0000,0.0090,0.0000,0.0000,0.0000,133.8710,13.8670,19.5070,0.0000,0.0000,0.0000,20.8880,2340.0000,"1998-12-17",3.0000,1.6000,0.0000,1346.4200,1346.4200,2154.2700,2.0000,58.8100,73.3400,814.2200,56.4400,466.3600,64.6600,0.3800,61.6100,34.2700,64.7600,47.7200,33.5300,314.1300,25.1300]
[47814.0000,13372.0000,15.0000,29.0000,1.0000,1.0000,19.0000,1.0000,"R",360.0000,2.0000,23.1830,31.5730,136.1560,5.5130,912.3730,0.0000,595.2240,1571.0000,0.0000,1550.4871,11.4060,14.2310,336.4330,6.7990,296.7070,690.1340,2482.1001,397.5040,2.3350,1075.8170,0.5860,1.1630,7.3150,445.3410,0.0000,0.2620,8.9460,8.2140,0.3320,0.2360,17.2850,0.7260,0.4920,138.5400,0.0460,0.1960,0.7190,0.7750,1.8490,0.8460,0.3250,0.3750,0.9930,0.6680,0.9970,0.9530,0.5540,0.4380,1.0060,2.0130,0.4760,0.4480,0.4130,25.5000,4.3280,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.8470,0.3520,0.0000,2.5090,12.9600,0.0850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,113.8770,9.1790,13.0420,0.0000,0.0000,0.0000,38.4510,2340.0000,"1998-12-18",4.0000,1.5500,0.0000,1458.4000,1458.4000,2200.0000,4.0000,41.4700,46.3700,544.6200,41.2600,284.1600,43.0500,0.0300,45.3300,19.4600,33.6400,34.6300,10.9500,133.6000,16.7000]
[47835.0000,13377.0000,15.0000,34.0000,1.0000,1.0000,19.0000,1.0000,"R",360.0000,2.0000,31.0950,54.3330,189.8320,2.9170,1352.8490,0.0000,288.2910,0.0000,0.0000,2210.3840,22.0470,9.4020,519.1770,4.1600,166.0350,751.0570,977.4020,612.6480,4.4010,733.6260,0.5950,0.1930,11.3840,1371.9110,6.7010,111.5620,11.2060,24.3310,0.4240,0.5870,4.8810,2.5770,0.6270,134.1340,1.1360,0.3340,1.1310,1.3580,2.6240,1.5860,0.6630,0.4370,1.4180,1.1540,1.6610,1.5610,0.7940,0.6200,1.0420,2.6070,0.4290,1.1120,0.6660,80.3240,17.3640,0.1090,0.0500,0.3110,0.2750,3.3970,1.0170,2.8540,1.2240,0.0000,5.3860,17.1540,0.0670,0.0110,0.0020,0.0000,0.0000,0.2130,0.0000,0.0130,0.0020,0.0000,0.0020,102.6640,12.9670,17.3010,0.0000,0.0000,0.0000,119.9410,2340.0000,"1998-12-18",4.0000,1.5500,0.0000,1407.7600,1407.7600,2200.0000,4.0000,61.4900,62.1900,759.3300,57.5200,489.0000,74.0900,13.9500,27.7300,36.6700,51.9200,33.5300,32.4400,411.5700,51.4500]
[47871.0000,13386.0000,16.0000,3.0000,1.0000,1.0000,19.0000,1.0000,"R",400.0000,2.0000,41.0000,52.7930,130.5710,5.6890,1160.1620,0.0000,680.6830,801.9000,0.0000,3710.8030,0.2840,13.1280,329.0170,7.9920,222.5140,734.7160,1833.1130,690.2700,4.2860,886.4580,0.7040,1.0880,29.8320,444.7370,15.2840,112.2650,7.8150,7.0180,0.7050,0.6540,15.8840,2.3810,0.7230,209.7380,0.9450,0.4310,1.6220,1.9240,3.1750,2.5110,0.8640,0.6450,1.8350,1.3050,1.9330,2.2820,1.0850,1.5160,2.5940,5.4500,1.6810,1.7190,1.2220,239.4680,10.4750,0.0000,0.0000,0.0000,0.0000,0.0160,0.2630,5.9800,2.4150,0.0000,14.9150,18.0940,0.3150,0.0850,0.0240,0.0000,0.0000,1.0720,0.0000,0.1440,0.0080,0.0000,0.0160,112.2840,18.3330,18.6260,0.0000,0.0000,0.0000,38.4510,2267.0000,"1999-02-16",3.0000,1.6000,0.0000,1534.3000,1534.3000,2200.0000,4.0000,52.7300,89.1300,522.2800,39.5700,475.1400,71.9900,14.0300,53.2800,35.7200,32.9000,52.4300,9.3600,133.4200,16.6800]
[47887.0000,13391.0000,16.0000,8.0000,1.0000,1.0000,19.0000,1.0000,"R",400.0000,2.0000,51.9870,42.9030,136.2050,3.1560,1136.5490,0.0000,412.3020,194.8040,0.0000,3564.0730,0.3610,6.7930,307.3120,6.3560,147.0290,636.2890,1009.4790,466.7240,4.9230,531.1880,0.5740,0.5610,44.8170,662.5200,0.0000,154.4400,2.9940,5.0060,0.4160,0.4940,15.1680,2.1650,0.7500,70.4350,0.4220,0.5460,2.0110,2.3470,3.9410,3.5120,1.2630,0.7720,2.0970,1.6540,2.4490,3.1080,1.4440,2.5670,3.7920,6.9260,3.1120,2.4700,1.6070,137.2800,10.3020,0.0000,0.0000,0.0000,0.0000,0.0620,0.2600,7.2030,2.1930,0.0000,12.6380,10.6000,0.2990,0.2660,0.0940,0.0000,0.0000,1.7970,0.0000,0.3120,0.0320,0.0000,0.0460,24.2900,15.4920,11.5250,0.0000,0.0000,0.0000,0.4760,2267.0000,"1999-02-12",4.0000,1.5500,0.0000,1318.2000,1318.2000,2200.0000,4.0000,51.6600,103.9700,544.8200,41.2700,386.1300,58.5000,19.3000,42.3700,41.0200,30.7300,17.6100,6.6700,198.7600,24.8400]
[47931.0000,13406.0000,16.0000,23.0000,1.0000,1.0000,19.0000,1.0000,"R",400.0000,4.0000,42.2650,39.4890,281.4900,5.7180,1643.9830,0.0000,758.5450,716.2020,0.0000,3656.5959,0.8090,24.1400,484.9020,11.4250,309.9740,1017.7630,2124.0801,637.5030,5.0870,1947.8380,1.1620,1.4160,21.1820,510.7160,17.2400,82.4300,12.6320,8.4580,0.9130,0.7310,13.1920,3.0900,0.7890,355.6740,0.4780,0.4430,1.5610,1.7130,3.5560,1.9360,0.8110,0.7290,2.1160,1.3670,2.1550,2.3930,1.0660,0.8090,1.9140,4.3630,0.8140,1.2950,1.0220,182.7440,5.0560,0.0000,0.0000,0.0000,0.0000,0.0000,0.0220,1.8250,1.0380,0.0000,6.2790,19.7590,0.1910,0.0000,0.0000,0.0000,0.0000,0.0060,0.0000,0.0000,0.0000,0.0000,0.0000,182.0590,9.1830,19.9530,0.0000,0.0000,0.0000,75.9520,2267.0000,"1999-02-16",4.0000,1.5500,0.0000,1388.4600,1388.4600,2200.0000,4.0000,74.7300,84.5300,1125.9600,85.3000,355.4000,53.8500,10.3000,76.1700,42.3900,48.4900,88.9200,11.2800,153.2100,19.1500]
[47942.0000,13411.0000,16.0000,28.0000,1.0000,1.0000,19.0000,1.0000,"R",400.0000,2.0000,43.5750,28.8760,236.4580,5.4920,1345.7111,0.0000,834.1000,785.5000,0.0000,2190.0730,1.0810,38.5130,717.8940,12.9370,432.8520,1453.4310,2779.7061,544.2230,5.6930,2987.5090,1.4410,1.3100,5.9330,325.5160,0.0000,0.8470,6.7030,13.4720,0.8650,0.4610,14.3830,1.8350,1.2020,391.2080,0.0000,0.4110,1.6500,1.6830,4.1270,2.0220,0.7400,0.6430,2.1640,1.4280,2.1820,2.3500,1.2100,0.9260,2.5440,3.5780,0.8940,0.9410,1.1260,0.0000,2.5790,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.0360,0.4730,0.0000,4.3080,13.5570,0.2520,0.0000,0.0000,0.0000,0.0000,0.0090,0.0000,0.0000,0.0000,0.0000,0.0000,182.7990,6.2870,13.8130,0.0000,0.0000,0.0000,119.3620,2267.0000,"1999-02-12",4.0000,1.5500,0.0000,1369.3800,1369.3800,2122.5400,4.0000,63.4000,85.9100,945.8300,74.2700,259.8800,40.8100,0.1100,86.2500,47.4400,71.7900,97.8000,17.9600,97.6500,12.2100]
[47968.0000,13416.0000,16.0000,33.0000,1.0000,1.0000,19.0000,1.0000,"R",400.0000,2.0000,27.7150,31.0550,106.6840,3.0020,800.9520,0.0000,890.6100,0.0000,0.0000,1837.8120,20.0120,10.1920,442.7200,5.3860,139.4070,626.5350,817.4980,541.5060,4.2450,700.3000,0.5990,0.3530,22.3050,138.1070,0.0000,17.0410,1.1030,2.1780,0.5060,0.5360,4.7270,1.2940,0.4650,133.4460,2.0300,0.3210,1.1010,1.2400,2.4040,1.6590,0.5990,0.3800,1.2930,1.0170,1.4450,1.4040,0.7860,0.9350,1.6920,4.1210,0.8180,1.4620,0.9670,51.8540,13.6490,0.0000,0.0000,0.2820,0.2570,3.3700,1.0670,3.7900,2.1410,0.0000,6.5400,0.7790,0.2120,0.0100,0.0000,0.0000,0.0000,0.6300,0.0000,0.0200,0.0000,0.0000,0.0000,21.0380,10.9590,1.0040,0.0000,0.0000,0.0000,136.7380,2267.0000,"1999-02-17",4.0000,1.5500,0.0000,1477.6000,1477.6000,2200.0000,4.0000,36.4100,55.4300,426.7400,32.3300,279.5000,42.3500,2.1300,35.9100,35.3800,44.2700,33.3600,2.9000,41.4300,5.1800]
[47993.0000,13421.0000,16.0000,38.0000,1.0000,1.0000,19.0000,1.0000,"R",400.0000,4.0000,102.3790,82.1440,211.3420,6.1400,1984.1680,0.0000,752.6720,0.0000,0.0000,5409.1001,5.0940,18.0970,741.4010,12.5270,288.9550,1546.5930,1938.9301,801.4080,19.9250,1482.1770,0.9290,0.3720,71.1870,251.3710,0.0000,4.5350,4.2550,7.9590,0.7080,1.1670,18.6900,2.5690,1.5820,153.1060,7.5700,1.1370,4.3280,4.5690,8.7160,7.4810,2.4750,1.2830,4.3210,3.5980,5.1570,6.0870,3.3140,4.8230,7.7320,13.1390,4.2960,4.0990,3.4180,265.1020,31.5330,0.0000,0.0000,0.3770,0.3440,4.5200,2.4890,13.6740,7.2110,0.0000,23.1180,6.9040,0.2910,0.2400,0.0000,0.0000,0.0000,2.1300,0.0000,0.0300,0.0000,0.0000,0.0000,61.8150,29.9960,7.5300,0.0000,0.0000,0.0000,25.6020,2267.0000,"1999-02-17",2.0000,1.6000,0.0000,1144.2800,1144.2800,2200.0000,4.0000,90.1900,232.6800,845.3700,64.0400,739.3000,112.0100,0.5700,83.5100,166.0400,57.0300,38.2800,12.2400,75.4100,9.4300]
[48060.0000,13438.0000,18.0000,14.0000,1.0000,1.0000,19.0000,1.0000,"R",333.0000,2.0000,107.6300,100.4360,272.4850,10.2680,2416.9121,0.0000,690.5820,801.9000,0.0000,5529.3599,3.4660,24.4540,721.2080,14.7450,421.1490,1906.8550,3068.7791,2295.8770,18.2440,2123.6750,1.2260,0.9350,73.3550,785.5610,18.1720,109.9790,9.7510,16.1100,1.3470,1.3510,26.0630,3.9490,1.8810,216.5970,6.6790,1.1440,4.4570,4.6010,9.1760,7.3050,2.5510,1.5500,4.6680,3.6750,5.2250,6.4200,3.4030,4.3900,7.1010,11.8710,3.9920,3.3070,3.0080,446.3700,29.7480,0.0000,0.0000,0.0000,0.0860,0.0740,1.3870,14.8940,8.1190,0.0000,27.5190,16.9270,0.6040,0.1600,0.0000,0.0000,0.0000,2.2520,0.0000,0.0200,0.0000,0.0000,0.0000,119.1570,36.6730,17.7480,0.0000,0.0000,0.0000,38.9820,2521.0000,"1998-12-02",3.0000,1.6000,0.0000,1313.2600,1313.2600,2101.2200,4.0000,115.0200,271.2400,1089.9399,86.4500,903.9200,143.4000,13.7500,98.3000,152.0300,72.1200,54.1500,21.4800,235.6700,29.4600]
[48084.0000,13443.0000,18.0000,19.0000,1.0000,1.0000,19.0000,1.0000,"R",333.0000,3.0000,63.3590,128.1860,260.3740,8.6800,2410.0471,0.0000,536.6590,14.7600,0.0000,7501.7622,0.7650,24.2610,880.9210,9.4600,307.1990,1605.7170,1660.6550,1552.6429,6.9700,1215.2250,1.0070,1.0500,64.0600,655.9190,115.6870,141.7560,18.3630,16.2990,0.7410,0.7350,13.8260,2.5370,1.9140,349.6640,3.0740,0.6850,2.5330,2.7460,5.8740,3.8790,1.4710,0.9150,2.9430,2.3420,3.2700,3.3470,1.8650,2.6470,4.2770,7.9210,1.9280,2.7960,2.1930,115.3510,26.6400,0.1340,0.0210,0.3520,0.3220,4.0030,1.4090,14.3680,5.3490,0.0000,32.9910,52.1310,4.9740,0.0080,0.0500,0.0000,0.0000,0.6570,0.0000,0.1320,0.0130,0.0000,0.0000,330.5100,34.6670,57.1740,0.0000,0.0000,0.0000,32.3040,2521.0000,"1998-12-03",1.0000,1.6700,0.0000,1343.0200,1343.0200,2242.8401,4.0000,107.4500,131.4500,1041.5000,77.3900,1153.6700,171.4600,17.7200,63.0700,58.0800,67.7600,87.4200,25.0800,196.7800,24.6000]
[48109.0000,13448.0000,18.0000,24.0000,1.0000,1.0000,19.0000,1.0000,"R",333.0000,1.0000,30.8820,31.2540,52.7920,5.3140,607.1650,0.0000,528.4970,40.7540,0.0000,2294.0439,0.3380,4.5350,272.6900,4.4970,95.6660,609.8270,799.6660,1286.9850,5.3460,464.0600,0.4850,1.3860,33.9680,646.6880,0.0000,106.5840,2.9930,56.1870,0.3850,0.1260,4.4090,0.9860,0.4330,64.4500,1.8840,0.3070,0.8720,1.0290,1.8610,1.7400,0.5460,0.3010,1.0570,0.9090,1.2020,1.2460,0.7790,0.9930,1.6620,4.5220,0.8900,1.6480,0.9700,89.2000,12.0420,0.3130,0.1070,0.1130,0.2340,0.1750,1.3550,6.3350,2.9420,0.0000,8.6450,4.9300,0.2970,0.0180,0.0000,0.0000,0.0000,0.9410,0.0000,0.0170,0.0000,0.0000,0.0000,22.6500,10.5410,5.2410,0.0000,0.0000,0.0000,0.2400,2521.0000,"1998-12-02",4.0000,1.5500,0.0000,1514.0400,1514.0400,2200.0000,4.0000,27.6000,61.7600,211.1700,16.0000,281.2900,42.6200,13.3200,29.9800,44.5500,27.2700,16.1100,74.9200,194.0100,24.2500]
[48130.0000,13453.0000,18.0000,29.0000,1.0000,1.0000,19.0000,1.0000,"R",333.0000,2.0000,38.0600,32.0810,137.9280,1.0190,973.5400,0.0000,303.8280,0.0000,0.0000,1335.8260,0.8510,14.3680,459.9050,6.1950,197.8780,1028.7841,860.9380,478.4060,6.6510,1282.6130,0.5210,0.0210,19.5080,331.0150,0.0000,0.0000,0.9940,8.8050,0.4340,0.3940,7.9180,1.0440,1.0440,56.7230,3.2990,0.3720,1.5370,1.5550,3.6220,2.2110,0.8840,0.5550,1.6650,1.3770,1.8640,2.1610,1.2200,1.2570,1.9050,3.1370,1.1380,0.9200,0.7980,77.8940,10.2960,0.0000,0.0000,0.0000,0.0800,0.0570,0.7330,5.7360,2.8740,0.0000,9.1280,2.2620,0.2750,0.0350,0.0000,0.0000,0.0000,1.1570,0.0000,0.0350,0.0000,0.0000,0.0000,11.0550,11.9060,2.5600,0.0000,0.0000,0.0000,0.3550,2521.0000,"1998-12-04",2.0000,1.6000,0.0000,1382.5601,1382.5601,2212.1001,4.0000,44.0100,84.3500,551.7100,41.5700,288.7300,43.5100,0.0000,41.3000,55.4300,35.3800,14.1800,13.5500,99.3000,12.4100]
[48148.0000,13458.0000,18.0000,34.0000,1.0000,1.0000,19.0000,1.0000,"R",333.0000,2.0000,13.1340,3.7950,61.5120,3.0690,327.4920,0.0000,248.4900,0.0000,0.0000,1369.5000,0.0000,0.0000,456.3900,0.1980,43.7910,358.7100,584.4300,175.5600,2.2110,0.0000,0.2610,0.2110,9.2400,161.7000,0.0000,39.6000,0.1020,1.9800,0.1120,0.5350,0.2840,1.4720,0.1220,28.0500,1.4060,0.0730,0.5380,0.7160,1.3230,1.1780,0.3860,0.1190,0.7160,0.6630,1.0860,0.3960,0.3270,0.5610,1.0430,2.5710,0.3170,1.5580,0.8120,14.8500,2.4490,0.1120,0.0760,0.0500,0.1090,0.1290,0.3990,1.0330,0.3700,0.0000,0.8680,0.0760,0.0330,0.0000,0.0000,0.0000,0.0000,0.0830,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.0430,0.1090,0.0000,0.0000,0.0000,0.0000,2521.0000,"1998-12-03",3.0000,1.6000,0.0000,1279.7600,1279.7600,2047.6200,4.0000,15.9900,34.7800,246.0500,20.0300,34.1600,5.5600,4.9500,1.3200,18.4300,45.6400,7.0100,2.6400,48.5100,6.0600]
[48169.0000,13463.0000,18.0000,39.0000,1.0000,1.0000,19.0000,1.0000,"R",333.0000,2.0000,113.5090,125.8200,477.3920,11.0720,3457.0271,0.0000,1108.6290,19.6720,110.1710,5721.7148,21.0960,39.5250,1552.0500,16.7150,504.2700,2682.3069,3324.1140,2410.5310,11.7820,3263.0601,1.7650,1.1420,26.1120,2217.7839,60.6480,522.6170,22.1230,25.2230,1.3300,2.2020,21.2740,7.2020,2.2730,424.0710,4.1850,1.2370,4.3630,5.0450,9.6610,6.2400,2.5170,1.8000,5.2790,4.0370,5.8280,5.8130,2.9070,2.1560,4.4240,8.1460,2.0330,3.0440,2.2480,793.7880,40.2460,0.3360,0.2000,0.9360,0.8750,10.0190,3.0760,8.9640,4.1220,0.0000,14.1890,30.3470,0.4700,0.0740,0.0280,0.0000,0.0000,1.0850,0.0000,0.1640,0.0090,0.0000,0.0090,262.0130,34.7620,31.0170,0.0000,0.0000,0.0000,79.3780,2521.0000,"1998-12-03",4.0000,1.5500,300.0000,1382.5200,1382.5200,2142.9099,1.0000,138.2800,189.1800,1909.5699,127.3000,1132.3800,150.9800,65.3300,55.7200,78.5500,155.2100,70.6800,29.6700,665.3400,83.1700]
[48226.0000,13483.0000,20.0000,18.0000,1.0000,1.0000,19.0000,1.0000,"R",186.0000,2.0000,31.3230,11.1210,233.6640,1.1080,1129.5400,0.0000,301.8740,0.0000,0.0000,469.3150,1.2320,26.0500,649.4710,7.8350,295.5640,1271.8719,1102.3330,563.6460,4.6870,2344.9309,0.8980,0.2970,0.9340,422.8970,0.0000,0.2860,0.7930,13.2330,0.6000,0.3700,6.7820,1.7880,1.0090,176.6090,0.0000,0.2800,1.2020,1.2170,3.3590,1.2020,0.6270,0.5310,1.5940,1.1570,1.6460,1.8000,0.9070,0.2840,0.8180,1.0340,0.2640,0.2870,0.3680,0.0000,1.3770,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1070,0.0380,0.0000,0.2750,1.3820,0.0800,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,44.7050,2.5800,1.4620,0.0000,0.0000,0.0000,40.2460,1240.0000,"1999-03-02",4.0000,1.5500,0.0000,1211.4000,1211.4000,1877.6700,4.0000,60.1600,77.6900,934.6600,82.9600,100.0900,17.7700,0.0400,52.2300,39.0600,64.9500,44.1500,17.6400,126.8700,15.8600]
[48237.0000,13488.0000,20.0000,23.0000,1.0000,1.0000,19.0000,1.0000,"R",186.0000,2.0000,71.5590,98.6060,369.1980,13.7650,2641.6169,0.0000,1001.2330,48.7010,0.0000,10901.0869,0.0740,46.7670,824.7680,25.5470,319.9720,1118.7500,2712.4651,2344.5630,6.9190,2189.7000,2.5330,3.5470,118.3840,186.3340,0.0000,18.4580,31.4180,54.2480,3.2730,1.7170,21.3330,4.2390,0.9950,1058.5090,0.0270,0.8650,2.3770,2.7620,5.1250,3.0270,1.2090,1.2110,3.6110,2.1140,3.2060,3.6340,1.7420,2.6120,5.2010,18.0690,2.7360,5.9200,3.5640,6.6450,12.7680,0.0000,0.0000,0.0000,0.0000,0.0020,0.1640,7.5880,5.0070,0.0000,27.5150,51.6100,0.5800,0.0070,0.0030,0.0000,0.0000,0.1150,0.0000,0.0130,0.0010,0.0000,0.0010,428.3480,27.6620,52.2000,0.0000,0.0000,0.0000,156.3670,1240.0000,"1999-02-26",3.0000,1.6000,0.0000,1357.5200,1357.5200,2172.0300,4.0000,121.6200,164.4300,1476.7900,113.3200,887.4500,136.1900,2.3100,170.3100,57.6600,82.4800,264.6300,72.3300,55.9000,6.9900]
[48249.0000,13493.0000,20.0000,28.0000,1.0000,1.0000,19.0000,1.0000,"R",186.0000,2.0000,52.4180,25.8320,275.2960,12.4130,1549.7150,0.0000,891.1820,1080.2820,0.0000,6476.7412,0.0040,32.7690,602.7210,19.9220,338.3730,864.8680,3031.1541,1551.1660,4.9110,1728.6040,1.8490,3.0500,79.7940,36.0000,0.0000,4.0950,3.3060,8.9810,2.1230,1.1290,22.6330,2.5940,0.5670,736.9900,0.0100,0.5890,1.7030,1.9500,3.7200,2.1570,0.8060,0.8590,2.5850,1.4820,2.3120,2.4380,1.2550,1.9030,3.9330,12.7280,1.9560,4.0420,2.5380,2.2420,6.0030,0.0000,0.0000,0.0000,0.0000,0.0040,0.1030,3.3560,2.5340,0.0000,12.5070,4.7410,0.5860,0.0000,0.0000,0.0000,0.0000,0.0280,0.0000,0.0040,0.0000,0.0000,0.0000,123.1930,12.5480,5.3240,0.0000,0.0000,0.0000,126.4620,1240.0000,"1999-02-23",4.0000,1.5500,0.0000,1298.3600,1298.3600,2012.4600,2.0000,68.5000,93.2400,1101.1801,81.1200,232.4900,34.2500,0.3300,132.8100,28.0600,60.2700,147.4000,7.4800,10.8000,0.8600]
[48301.0000,13513.0000,21.0000,8.0000,1.0000,1.0000,19.0000,1.0000,"R",409.0000,5.0000,27.1060,56.8790,201.3850,7.0130,1402.3190,0.0000,1337.5780,0.0000,0.0000,4443.1030,4.6240,6.9110,614.2860,8.6710,154.6310,648.5390,1854.0620,1439.5081,3.4090,73.8160,0.7720,0.5250,14.9800,510.5020,0.0000,97.5130,9.5940,234.4250,0.6720,0.8680,5.2910,2.5190,1.4690,80.3400,1.4570,0.3570,1.0180,1.3090,2.2740,1.7600,0.6070,0.3670,1.2930,1.0920,1.5050,1.1180,0.8500,0.6800,1.4580,3.5580,0.4810,1.5640,0.9390,61.4520,20.2320,0.1880,0.0640,0.5870,0.5120,6.2680,1.8820,6.1930,2.7430,0.0000,10.9090,16.0370,1.2110,0.0270,0.0000,0.0000,0.0000,0.4150,0.0000,0.0240,0.0000,0.0000,0.0000,125.0580,14.7210,17.2810,0.0000,0.0000,0.0000,45.0000,2522.0000,"1999-02-02",2.0000,1.6000,0.0000,1266.7800,1266.7800,2026.8500,4.0000,69.1900,77.0100,805.5400,66.2400,511.9100,84.1900,12.1900,57.8100,28.4100,47.2500,20.0900,360.6500,153.1500,19.1400]
[48316.0000,13518.0000,21.0000,13.0000,1.0000,1.0000,19.0000,1.0000,"R",409.0000,2.0000,38.4290,10.4890,306.3740,4.8550,1467.4990,0.0000,752.7870,1571.0000,0.0000,704.7690,1.4420,21.6810,674.4700,9.0310,460.8520,1389.1350,2698.1089,553.0480,5.2100,2295.7949,0.8850,0.9780,6.6800,439.4080,0.0000,0.1190,0.2210,14.4340,0.5550,0.4130,21.2810,2.7130,1.0440,114.3120,0.0000,0.3090,1.2770,1.3450,3.6400,1.1650,0.6930,0.6900,1.7730,1.2860,1.8850,2.0130,0.9880,0.2870,0.5790,1.4420,0.3290,0.2940,0.2170,0.0000,1.6770,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1920,0.0390,0.0000,0.2580,0.6620,0.0500,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,24.2960,2.7280,0.7120,0.0000,0.0000,0.0000,16.6460,2522.0000,"1999-02-03",4.0000,1.5500,0.0000,1285.4600,1285.4600,2200.0000,4.0000,66.7000,76.8600,1225.5000,92.8400,94.4000,14.3000,0.0100,60.2100,43.4200,67.4500,28.5800,19.2500,131.8200,16.4800]
[48359.0000,13528.0000,21.0000,23.0000,1.0000,1.0000,19.0000,1.0000,"R",409.0000,2.0000,60.3600,48.5690,179.4550,9.6940,1382.6460,0.0000,695.9120,115.3110,0.0000,2712.3711,0.6940,16.8170,726.9980,10.1350,210.4120,1044.3831,1261.2920,596.9540,4.0320,1338.5470,0.6780,0.4310,6.4660,350.2500,12.1360,66.0680,8.0210,5.2160,0.4820,0.7540,11.0200,1.9250,0.6710,168.7970,1.1680,0.3750,1.3150,1.5060,3.1470,1.7420,0.7100,0.5290,1.6730,1.2740,1.8020,1.6330,0.8960,0.5580,1.3950,2.7510,0.4410,1.0620,0.7900,135.3220,21.0080,0.0000,0.0000,0.9030,0.8000,8.9840,2.5980,2.7020,3.2610,0.0000,3.5840,12.9570,0.2440,0.0000,0.0000,0.0000,0.0000,0.0040,0.0000,0.0040,0.0000,0.0000,0.0000,130.6210,6.3620,13.2020,0.0000,0.0000,0.0000,38.4510,2522.0000,"1999-02-03",4.0000,1.5500,0.0000,1438.4200,1438.4200,2200.0000,4.0000,62.8500,120.7200,717.8200,54.3800,437.1200,66.2300,8.2600,67.5700,33.6000,72.7000,42.2000,6.9500,105.0800,13.1300]
[48379.0000,13533.0000,21.0000,28.0000,1.0000,1.0000,19.0000,1.0000,"R",409.0000,3.0000,25.2170,24.4290,152.3770,2.6780,903.8430,0.0000,364.7840,29.1100,0.0000,1421.8070,0.7730,15.0650,465.6720,4.7190,185.8610,967.3540,675.2000,1116.3030,3.8210,1318.2791,0.5270,0.1850,12.7480,412.9320,0.0000,0.0640,1.1910,1.6080,0.6170,0.3270,5.5580,0.9300,0.7530,65.8340,0.7240,0.2360,1.0270,0.9980,2.6500,1.3000,0.5720,0.4220,1.2020,0.9420,1.2250,1.4260,0.8210,0.6040,1.0500,1.7240,0.5350,0.4560,0.4570,29.5210,5.9430,0.0000,0.0000,0.0000,0.0220,0.0170,0.1500,3.2590,1.6900,0.0000,6.3790,4.3640,0.2350,0.0000,0.0000,0.0000,0.0000,0.4050,0.0000,0.0000,0.0000,0.0000,0.0000,61.9830,8.3410,4.5990,0.0000,0.0000,0.0000,8.8900,2522.0000,"1999-02-03",3.0000,1.6000,0.0000,1468.2600,1468.2600,2200.0000,4.0000,41.0800,54.8200,609.5100,46.1700,219.8600,33.3100,0.0100,31.4600,31.8400,46.5700,16.4600,2.1400,123.8800,15.4800]
[48391.0000,13538.0000,21.0000,33.0000,1.0000,1.0000,19.0000,1.0000,"R",409.0000,3.0000,39.7100,58.6470,211.8250,3.6560,1498.4530,0.0000,845.4210,38.1330,0.0000,3397.4829,0.8550,35.9940,612.3200,11.2010,310.2340,1249.7610,1862.6980,477.6980,5.1570,2579.2229,1.2910,1.0230,3.5300,473.2470,8.2600,40.0210,5.9290,22.2600,0.8080,0.5120,6.3830,1.7010,1.0830,389.5640,0.2290,0.4090,1.5650,1.6220,3.7350,2.0040,0.7260,0.6070,2.0280,1.3360,2.0080,2.3150,1.1100,0.8150,2.3180,3.0510,0.7820,0.8280,1.0500,129.9670,21.6120,0.0000,0.0000,0.0000,0.0000,0.3500,1.4400,10.2280,7.5550,0.0000,15.5150,8.8490,0.4590,0.0000,0.0000,0.0000,0.0000,1.6340,0.0000,0.1160,0.0000,0.0000,0.0000,160.7990,20.2220,9.4190,0.0000,0.0000,0.0000,116.7590,2522.0000,"1999-02-04",2.0000,1.6000,0.0000,1357.8199,1357.8199,2200.0000,4.0000,68.1100,90.2500,847.3000,64.1900,527.8200,79.9700,5.0000,74.6700,42.9800,47.1000,97.3900,34.2500,141.9700,17.7500]
[48408.0000,13543.0000,21.0000,38.0000,1.0000,1.0000,19.0000,1.0000,"R",409.0000,5.0000,62.5170,47.9120,245.8860,2.7750,1639.4530,0.0000,1032.8170,0.0000,0.0000,2301.5210,1.3050,31.6030,648.5340,12.2720,331.3660,1511.4561,1923.7960,620.2800,8.9550,2496.2849,1.2440,0.5220,18.6080,790.4040,17.2360,82.3620,6.9670,23.2090,0.8840,0.7820,10.6040,2.6030,1.4950,295.7210,3.3580,0.6570,2.4750,2.5980,5.6170,3.4460,1.3450,0.9760,2.9690,2.1680,3.1100,3.4660,1.8240,1.5830,3.0650,4.5070,1.4450,1.2960,1.3280,250.7020,11.5900,0.0000,0.0000,0.0000,0.0700,0.0500,0.6400,5.5800,2.7470,0.0000,9.7450,11.1330,0.3780,0.0300,0.0000,0.0000,0.0000,1.0100,0.0000,0.0300,0.0000,0.0000,0.0000,126.1430,14.5110,11.5310,0.0000,0.0000,0.0000,69.1520,2522.0000,"1999-02-04",2.0000,1.6000,0.0000,1236.9399,1236.9399,1979.1000,4.0000,82.8400,196.3500,983.5400,82.8300,431.2100,72.6300,10.3000,81.8100,74.6300,49.8900,73.9300,35.7100,237.1200,29.6400]
[48425.0000,13549.0000,197003.0000,3.0000,1.0000,1.0000,19.0000,1.0000,"U",1031.0000,2.0000,40.1160,29.9970,97.6470,6.3420,792.3380,0.0000,2149.3291,0.0000,0.0000,2639.4800,14.4790,20.3590,633.6040,9.9830,208.0090,709.3390,2422.0220,777.6500,6.9740,302.7600,0.7570,1.3990,39.8170,25861.7324,25.8080,390.2550,7.0160,189.4210,0.7860,1.2790,12.9290,3.9820,1.9040,268.7050,1.3660,0.4120,1.4300,1.7670,2.6940,2.5690,0.8020,0.4210,1.4930,1.2490,1.9580,1.7890,1.0260,1.5760,2.7180,5.6290,1.5250,2.2600,1.4160,92.8600,13.7720,0.1060,0.0730,0.3920,0.3620,4.2380,1.3290,5.1900,1.7350,0.0000,7.4200,3.7620,0.3800,0.0850,0.0280,0.0000,0.0000,1.0640,0.0000,0.1670,0.0090,0.0000,0.0190,6.0000,8.8160,4.4110,0.0000,0.0000,0.0000,23.6860,8298.0000,"1999-02-15",4.0000,1.5500,0.0000,1345.1200,1345.1200,2200.0000,4.0000,36.0200,80.2300,390.5900,29.5900,269.9700,40.9100,48.7800,66.5500,58.1200,63.3600,67.1800,252.5600,7758.5200,969.8100]
[48447.0000,13556.0000,197011.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",712.0000,2.0000,43.1430,47.1850,112.4870,7.5440,1058.0200,0.0000,959.4360,1616.9200,0.0000,3178.2200,7.3540,6.2350,304.5890,8.1000,249.9810,639.8500,3020.9771,729.0930,5.2800,69.3420,0.7420,1.5710,38.3420,6131.8359,23.9680,230.8180,6.8240,23.6080,0.4890,0.9980,20.9910,2.2370,0.9020,114.6620,3.0210,0.4240,1.5330,1.7360,3.0210,2.4460,0.8750,0.6650,1.7750,1.3340,2.0230,2.0370,1.1750,1.4910,2.5270,5.6450,1.6780,1.8960,1.1470,379.4430,16.5770,0.2460,0.0940,0.1010,0.2350,0.3800,1.3460,6.7330,3.1530,0.0000,9.8850,6.8560,0.3300,0.0300,0.0020,0.0000,0.0000,0.9510,0.0000,0.0230,0.0000,0.0000,0.0000,44.2920,16.5660,7.2120,0.0000,0.0000,0.0000,11.1640,4775.0000,"1999-02-05",4.0000,1.5500,0.0000,1333.9800,1333.9800,2067.6699,4.0000,51.1700,88.7000,449.9500,36.2700,424.6700,68.4600,28.8500,54.0000,44.0000,30.4600,28.6700,31.4800,1839.5500,229.9400]
[48466.0000,13560.0000,197030.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",617.0000,1.0000,32.5900,41.3170,127.1000,2.9550,997.5940,0.0000,848.2130,29.1100,0.0000,1859.2410,18.8090,8.2930,606.2250,3.8910,139.2000,784.8960,821.1210,943.8690,3.9270,447.6940,0.5470,0.2220,9.4270,821.4710,38.2170,180.9940,4.7320,55.1340,0.3240,0.6800,3.7950,1.8750,0.5340,92.8110,2.0770,0.3830,1.3410,1.5660,2.9340,2.2190,0.7880,0.4910,1.5660,1.3180,1.8110,1.6440,0.9200,0.4980,0.9750,2.2840,0.4010,0.9200,0.5870,250.5860,14.7560,0.0590,0.0130,0.2960,0.2480,3.3760,0.9230,2.8300,1.2450,0.0000,5.3100,7.4700,0.4380,0.0140,0.0020,0.0000,0.0000,0.2670,0.0000,0.0190,0.0000,0.0000,0.0000,54.5680,11.8480,7.9340,0.0000,0.0000,0.0000,123.9180,10759.0000,"1998-10-30",4.0000,1.5500,0.0000,1690.9399,1690.9399,2200.0000,4.0000,45.3500,65.1800,508.4000,38.5200,371.8500,56.3400,22.6200,25.9400,32.7300,60.6200,23.2000,73.5100,246.4400,30.8100]
[48545.0000,13577.0000,197067.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",1688.0000,5.0000,66.1230,99.5720,232.3030,6.3730,2044.1550,0.0000,851.0730,4.9200,0.0000,5131.4858,20.8450,25.8590,1151.4620,14.1050,291.3510,1457.5590,2364.7261,1002.6310,8.6320,1044.6190,1.0540,1.0870,14.8440,2102.4751,6.0800,543.7740,18.8040,56.5730,1.1760,1.6050,13.5610,2.7710,2.2170,467.2420,2.4390,0.7230,2.7280,3.0010,6.1090,5.1950,1.4360,0.7220,2.9860,2.6020,3.5340,3.6090,2.1470,1.2880,2.2950,4.4500,1.1950,1.9560,1.2930,127.4290,34.0610,0.0000,0.0000,0.4150,0.3130,4.9150,0.9600,2.8940,1.3270,0.0000,8.7050,32.5780,0.1760,0.0000,0.0000,0.0000,0.0000,0.0210,0.0000,0.0000,0.0000,0.0000,0.0000,253.2520,24.1200,32.7820,0.0000,0.0000,0.0000,236.8500,15850.0000,"1999-01-15",3.0000,1.6000,300.0000,1290.1600,1290.1600,2064.2600,1.0000,81.7700,118.0800,929.2100,61.9500,896.1500,119.4900,67.9700,47.0200,57.5500,115.1500,77.8700,66.5600,630.7400,78.8400]
[48550.0000,13579.0000,197072.0000,2.0000,1.0000,1.0000,19.0000,1.0000,"U",1004.0000,2.0000,77.2790,84.5700,392.0820,15.5130,2573.0791,0.0000,1096.7900,31.4300,69.6000,10462.3574,24.5570,33.6720,1750.7380,14.3350,494.8470,2568.9561,2542.2771,2148.0879,13.4080,298.1900,1.4390,4.1490,80.4480,1918.0750,0.0000,533.8560,11.6650,52.4790,1.9190,2.2530,21.9780,4.3510,2.8810,870.2750,3.5830,0.7880,3.0810,3.3830,7.6850,4.6100,1.6900,1.0390,3.5550,3.0970,4.0950,3.7710,2.3120,4.1230,5.7870,14.0540,2.6800,5.9140,3.5570,98.1450,32.5930,0.4090,0.0640,0.9810,0.8840,10.6200,3.4130,10.8200,4.7500,0.0000,18.7190,24.6750,0.7420,0.0150,0.0020,0.0000,0.0000,1.0620,0.0000,0.0100,0.0000,0.0000,0.0000,123.1390,19.8650,25.4150,0.0000,0.0000,0.0000,21.6500,2694.0000,"1998-09-30",3.0000,1.6000,0.0000,1315.8800,1315.8800,2105.4099,4.0000,122.2100,187.2100,1568.3300,124.1500,761.1300,120.5000,66.7300,95.5700,111.7300,175.0700,217.5700,69.9700,575.4200,71.9300]
[48577.0000,13586.0000,197082.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",507.0000,1.0000,49.4650,39.5640,231.3210,6.2020,1430.1880,0.0000,580.4310,0.0000,0.0000,4033.7141,1.7590,25.0240,800.2020,9.3760,326.9500,1443.2050,1647.5229,1145.3630,7.6060,892.5600,1.0050,1.2360,24.6510,927.5360,3.0000,47.4660,7.7730,31.8930,0.7610,0.6450,9.6190,1.9270,1.9030,360.6660,1.7020,0.3400,1.4230,1.4560,3.8730,1.7670,0.7790,0.6000,1.7690,1.4230,1.8660,1.9810,1.1850,1.5290,2.0000,4.3620,1.0080,1.7710,1.1280,62.3880,8.3520,0.1760,0.0280,0.0360,0.0890,0.0620,0.5660,4.1750,1.7330,0.0000,7.1760,15.1060,0.2400,0.0040,0.0000,0.0000,0.0000,0.4450,0.0000,0.0040,0.0000,0.0000,0.0000,95.7680,9.9140,15.7280,0.0000,0.0000,0.0000,10.0660,4761.0000,"1998-11-14",4.0000,1.5500,0.0000,1359.9000,1359.9000,2107.8501,4.0000,67.8500,103.0500,925.2800,73.1600,356.0800,56.3100,5.9300,62.5100,63.3800,80.0200,90.1700,42.5200,278.2600,34.7800]
[48626.0000,13596.0000,197096.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",449.0000,4.0000,53.9300,45.0530,185.5530,6.8340,1357.1360,0.0000,408.8590,16.4000,0.0000,4398.0400,0.4140,23.0160,474.3040,12.0840,219.3200,978.4830,1673.6219,1358.6240,8.0870,1477.7230,1.2070,1.2390,51.0610,113.9220,0.0000,0.4400,1.6250,13.2930,1.3610,0.8560,13.8500,2.2660,1.1020,356.5230,2.7160,0.6150,2.2640,2.6520,4.4410,3.4310,1.0530,0.7380,2.5330,1.7300,2.5090,3.1740,1.5410,2.3850,4.2000,8.8970,2.5820,2.8890,2.0890,96.4310,15.1120,0.0000,0.0000,0.0000,0.0260,0.0190,0.8590,8.7310,4.6050,0.0000,17.4280,3.4160,0.4260,0.1090,0.0000,0.0000,0.0000,1.3520,0.0000,0.0170,0.0000,0.0000,0.0000,61.3960,20.1170,4.0000,0.0000,0.0000,0.0000,61.6280,4829.0000,"1998-11-11",3.0000,1.6000,0.0000,1502.5601,1502.5601,2200.0000,4.0000,61.6900,117.2400,742.2100,56.2300,405.4800,61.4400,0.0600,80.5600,67.3900,47.4300,89.1300,17.7200,34.1800,4.2700]
[48648.0000,13602.0000,197099.0000,3.0000,1.0000,1.0000,19.0000,1.0000,"U",1276.0000,2.0000,52.1780,47.6680,274.5230,7.2650,1688.7460,0.0000,997.2050,36.4000,121.2000,3841.7080,7.1730,22.6680,1134.9200,17.9670,294.6030,1557.6150,2057.7290,1207.3400,6.6640,1576.5940,0.8780,0.4660,22.6140,2627.2661,11.2000,489.8740,2.2150,51.0160,1.3220,1.6090,13.6140,3.2920,1.7280,271.7200,3.0510,0.5710,2.0780,2.3720,4.8140,3.0480,1.1500,0.7070,2.3890,2.0050,2.8130,2.4310,1.4630,1.2400,2.5060,5.3230,0.9560,2.1410,1.4390,184.9800,26.8670,0.2940,0.1750,0.8890,0.8460,9.6070,2.9950,6.2520,3.6820,0.0000,7.7860,1.3420,0.2990,0.0220,0.0000,0.0000,0.0000,0.6420,0.0000,0.0340,0.0000,0.0000,0.0000,35.6820,11.2070,1.6960,0.0000,0.0000,0.0000,202.8010,13693.0000,"1998-10-10",4.0000,1.5500,0.0000,1451.4800,1451.4800,2200.0000,4.0000,76.7600,104.3600,1098.0900,83.1900,429.0100,65.0000,61.2300,119.7800,55.5300,113.4900,67.9300,68.0200,788.1800,98.5200]
[48691.0000,13614.0000,197120.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",1208.0000,2.0000,19.6040,27.7880,99.0500,6.2750,717.0980,0.0000,544.2430,0.0000,0.0000,2964.4131,0.7690,19.6680,387.1240,6.2220,165.8230,484.1970,1351.5179,894.8580,2.9500,1246.8490,0.7610,2.3960,31.9790,756.6370,10.6560,63.2500,11.2880,239.0320,0.6340,0.2660,4.6650,1.3620,0.8610,246.2940,0.1120,0.2490,0.6920,0.7980,1.4080,1.0070,0.3120,0.3000,0.9510,0.5610,0.9570,1.0580,0.5370,0.7700,1.7540,4.0300,0.7960,1.3030,0.9550,1.9980,2.6970,0.0160,0.0100,0.0060,0.0140,0.0180,0.0660,1.7430,0.7640,0.0000,4.8220,18.0980,0.1870,0.0020,0.0000,0.0000,0.0000,0.0440,0.0000,0.0010,0.0000,0.0000,0.0000,162.3580,4.8790,18.2880,0.0000,0.0000,0.0000,51.6930,4861.0000,"1998-10-07",4.0000,1.5500,0.0000,1465.7800,1465.7800,2200.0000,4.0000,32.6000,39.2100,396.2000,30.0200,250.0900,37.8900,7.9100,41.4800,24.5800,38.7100,61.5700,318.7100,226.9900,28.3700]
[48707.0000,13618.0000,197123.0000,3.0000,1.0000,1.0000,19.0000,1.0000,"U",814.0000,2.0000,51.0290,97.2640,239.5320,6.9760,1996.7450,0.0000,938.3220,39.3600,0.0000,5817.5352,22.0780,40.7200,660.0160,13.4390,320.5660,1206.9790,2697.2119,530.0650,6.3070,2573.6169,1.7670,1.5760,9.4040,1340.6071,11.2160,87.0190,9.3760,28.6400,0.9700,0.8340,5.3540,2.7370,1.1380,549.9810,1.0450,0.6060,2.0720,2.2890,4.2690,3.1280,0.9280,0.6850,2.6060,1.6910,2.6930,2.9320,1.3770,1.4080,3.8900,5.6920,1.2790,1.7950,1.8730,216.5730,40.7710,0.0000,0.0000,0.2820,0.2130,3.8810,2.8690,15.9810,11.8460,0.0000,23.7970,12.1790,0.7130,0.0000,0.0000,0.0000,0.0000,2.5170,0.0000,0.1880,0.0000,0.0280,0.0000,236.3140,33.7520,13.0650,0.0000,0.0000,0.0000,294.2150,8733.0000,"1998-11-07",4.0000,1.5500,0.0000,1314.7800,1314.7800,2037.9100,4.0000,97.9800,109.2200,958.1300,78.3600,875.3800,143.1800,10.8800,89.5900,52.5600,66.0000,137.5000,38.1900,402.1800,50.2700]
[48766.0000,13630.0000,197144.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",2130.0000,2.0000,37.4480,47.2280,165.0840,4.6630,1196.4630,0.0000,904.7210,0.0000,0.0000,2344.8411,30.3820,18.8680,830.1880,7.7880,252.0410,1117.5890,1584.7430,624.9990,6.2720,1357.0601,0.8500,0.4610,9.9760,1083.1440,0.0000,211.0530,7.2100,29.8720,0.8480,1.0520,8.8300,1.9650,1.2350,259.3720,1.6910,0.4130,1.5120,1.7160,3.4920,2.2790,0.7870,0.4570,1.7350,1.4350,2.0380,1.8340,1.0500,0.7280,1.7820,3.6130,0.5410,1.4710,1.0370,32.2840,18.9110,0.0000,0.0000,0.6280,0.4730,7.4360,1.4490,1.4320,0.8380,0.0000,2.6090,11.3990,0.1010,0.0000,0.0000,0.0000,0.0000,0.0010,0.0000,0.0000,0.0000,0.0000,0.0000,115.6270,10.1180,11.5070,0.0000,0.0000,0.0000,157.3950,20000.0000,"1998-11-04",4.0000,1.5500,0.0000,1341.9399,1341.9399,2200.0000,4.0000,54.3800,74.9000,660.3400,50.0300,425.0500,64.4000,26.3800,51.9200,52.2700,83.0200,64.8400,39.8300,324.9400,40.6200]
[48778.0000,13634.0000,197151.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",599.0000,2.0000,61.3410,79.2490,248.1000,3.9530,1926.7430,0.0000,1437.8020,32.8000,0.0000,3993.9690,8.6520,22.4690,478.2690,9.2040,263.3810,1238.3280,1716.3890,950.4380,6.5340,1688.1840,0.9730,0.4890,23.7860,1223.3160,34.8720,229.7180,14.6360,65.1220,0.8400,0.9670,14.2660,4.2720,1.3860,222.9580,1.7190,0.6570,2.5070,2.7990,5.1620,3.9090,1.4870,0.9970,2.7890,2.1050,3.1380,3.7320,1.7010,1.7970,3.1190,4.8810,1.9090,1.5230,1.2940,487.3250,16.3930,0.0000,0.0000,0.0000,0.0070,0.0440,0.2690,8.6180,2.8050,0.0000,17.0990,26.4810,0.4770,0.1390,0.0350,0.0000,0.0000,1.2780,0.0000,0.1740,0.0120,0.0000,0.0120,287.4170,25.0240,27.2460,0.0000,0.0000,0.0000,97.7430,3214.0000,"1998-10-28",4.0000,1.5500,0.0000,1337.9000,1337.9000,2073.7500,4.0000,92.9100,134.9900,992.4000,79.7600,713.2400,114.6500,28.7100,61.3600,54.4500,47.8300,55.7400,86.8300,366.9900,45.8700]
[48819.0000,13649.0000,197163.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",941.0000,3.0000,10.6710,6.9750,88.8060,2.4910,466.9620,0.0000,646.7480,814.6100,0.0000,752.6920,2.7290,1.8600,91.2690,2.0950,108.1140,212.6730,1060.3480,176.3950,0.7630,160.3050,0.1670,0.5300,3.4410,174.7480,0.0000,25.3500,0.6500,5.9130,0.1000,0.1250,7.8440,0.4880,0.0720,18.9050,0.1630,0.1020,0.2720,0.3410,0.6730,0.2820,0.1540,0.2000,0.4420,0.2930,0.4100,0.3270,0.2160,0.0850,0.1200,0.5080,0.1100,0.0880,0.0330,27.3000,2.1940,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0380,0.0100,0.0000,0.0100,0.0450,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.6080,0.0500,0.0000,0.0000,0.0000,0.0000,8836.0000,"1999-01-12",3.0000,1.6000,0.0000,1424.2800,1424.2800,2200.0000,4.0000,21.2300,23.2000,355.2200,26.9100,62.7700,9.5100,3.1700,13.9700,6.3600,9.1300,4.7300,7.8800,52.4200,6.5500]
[48843.0000,13654.0000,197166.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",392.0000,2.0000,53.7620,71.6010,178.3510,6.5830,1582.9871,0.0000,858.2430,15.4160,0.0000,5068.0239,1.6790,5.4400,509.0220,7.2230,151.3630,794.8540,1510.7070,995.9970,8.5710,385.1820,0.7890,0.6120,37.2750,745.6090,0.0000,42.5620,1.7170,76.3870,0.9870,1.0490,11.9150,3.8490,0.9000,167.8110,5.0350,0.6370,2.1940,2.7180,4.1430,3.8040,1.2200,0.7220,2.3770,1.8390,2.7690,2.9810,1.4930,2.3280,3.5990,8.2900,2.0020,2.8430,1.9180,128.4840,27.9740,0.0000,0.0000,0.4150,0.3120,4.9990,2.2410,10.3220,7.6100,0.0000,25.1180,9.9990,0.4950,0.1330,0.0000,0.0000,0.0000,0.9150,0.0000,0.1010,0.0000,0.0000,0.0000,32.9330,27.8490,10.6630,0.1660,0.4130,0.0000,1.8170,3681.0000,"1998-10-03",4.0000,1.5500,0.0000,1360.6000,1360.6000,2200.0000,4.0000,71.9500,107.5200,713.4000,54.0500,644.4100,97.6400,5.3200,48.1500,71.4200,50.9000,41.9500,101.8500,223.6800,27.9600]
[48874.0000,13659.0000,197169.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",1442.0000,5.0000,14.1980,18.0790,126.8910,1.1450,711.9460,0.0000,599.0830,0.0000,0.0000,1809.7970,0.2790,4.9590,220.6250,2.5860,75.5020,409.3800,302.4310,432.3470,2.4990,442.8880,0.2750,0.1020,3.0580,393.2270,19.0360,90.4210,0.9950,4.9160,0.2040,0.3470,2.2240,0.9360,0.3190,37.5930,0.8190,0.1460,0.6130,0.6450,1.3980,0.8230,0.3690,0.2710,0.7000,0.5560,0.7700,0.8130,0.4050,0.1740,0.2830,0.4590,0.1720,0.1310,0.1150,215.6230,4.2690,0.0000,0.0000,0.0000,0.0050,0.0090,0.0850,1.4310,0.7860,0.0000,4.6950,2.6670,0.0540,0.0230,0.0000,0.0000,0.0000,0.1790,0.0000,0.0010,0.0000,0.0000,0.0000,5.9760,7.4060,2.7530,0.0000,0.0000,0.0000,0.0000,17409.0000,"1999-01-19",2.0000,1.6000,0.0000,1380.8000,1380.8000,2209.2800,2.0000,28.9500,24.8300,507.5600,34.4000,162.7100,22.0500,7.2300,17.2400,14.2800,16.9700,7.5200,4.2700,117.9700,9.4400]
[48896.0000,13665.0000,197177.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",654.0000,2.0000,38.0520,54.2590,144.3010,6.8820,1209.8260,0.0000,801.8640,729.7610,0.0000,4036.4541,0.3440,13.1920,539.0690,7.8130,241.0060,764.9390,2398.9309,557.5110,4.8810,730.0700,0.8060,1.1190,30.1390,737.0590,11.0400,160.9260,5.1380,36.4250,0.5870,0.8570,13.4720,2.2150,1.0000,200.6200,2.1470,0.4370,1.4600,1.6690,3.0860,2.2920,0.7650,0.5390,1.7180,1.2920,1.9490,1.8920,1.0190,1.3000,2.4470,5.5850,1.2790,1.9020,1.3270,218.4060,24.9240,0.3160,0.1870,0.4680,0.5280,4.6470,2.5470,9.1140,5.3900,0.0000,13.0870,7.3390,0.3830,0.0490,0.0020,0.0000,0.0000,1.1620,0.0000,0.0480,0.0000,0.0000,0.0000,90.3430,16.2300,7.8240,0.0000,0.0000,0.0000,38.6260,6132.0000,"1999-01-28",4.0000,1.5500,0.0000,1263.4800,1263.4800,1958.3900,4.0000,61.7800,96.6800,577.2000,49.1200,488.3300,83.1200,20.1200,52.0900,40.6800,53.9100,50.1600,48.5700,221.1200,27.6400]
[48927.0000,13675.0000,197186.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",2327.0000,2.0000,17.6110,10.2910,166.7270,2.9700,811.3030,0.0000,690.3760,39.3600,0.0000,2592.3711,2.0650,13.5170,313.6690,4.4230,136.1650,618.0340,662.6570,368.9230,2.4880,446.0580,0.5480,0.9130,8.2770,158.6090,0.0000,19.7140,0.7100,7.5220,0.3310,0.2260,2.9700,0.7700,0.4310,248.1070,0.1250,0.1790,0.6580,0.6950,1.6990,0.7440,0.3340,0.2910,0.8940,0.6190,0.8770,0.9080,0.4870,0.7780,1.1370,2.1970,0.5100,0.8750,0.6350,21.0000,2.2620,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.4960,0.1090,0.0000,1.6000,2.1110,0.1080,0.0000,0.0000,0.0000,0.0000,0.0060,0.0000,0.0000,0.0000,0.0000,0.0000,30.0100,3.6020,2.2190,0.0000,0.0000,0.0000,30.3830,24961.0000,"1998-10-30",4.0000,1.5500,0.0000,1266.6000,1266.6000,2200.0000,4.0000,36.8800,35.2200,666.9100,50.5200,92.6200,14.0300,2.4600,29.4900,20.7300,31.3700,62.0300,10.0300,47.5800,5.9500]
[48958.0000,13680.0000,197196.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",2043.0000,5.0000,59.8300,100.8690,251.3100,10.0870,2115.3530,0.0000,1014.2570,41.0000,0.0000,7919.5581,12.3550,39.1220,817.0360,14.6280,314.6580,1340.2660,2679.0339,1029.3580,7.6620,1848.9700,1.6220,2.4820,34.1890,2651.7080,17.6360,138.5150,27.9460,22.6740,1.4930,1.2140,8.6460,3.5790,1.1530,690.6380,1.7140,0.7030,2.4250,2.7080,5.0250,3.6600,1.1710,0.8230,3.0130,2.0250,3.1350,3.3470,1.6070,2.1300,4.6580,9.2000,1.7910,3.1730,2.5290,224.4050,21.8760,0.1680,0.1000,0.5280,0.4880,5.7300,1.7270,7.4410,3.8160,0.0000,19.0930,49.8790,0.5270,0.0340,0.0000,0.0000,0.0000,0.3710,0.0000,0.0000,0.0000,0.0000,0.0000,432.4940,21.5210,50.4420,0.0000,0.0000,0.0000,153.8040,35609.0000,"1998-11-05",3.0000,1.6000,0.0000,1317.7000,1317.7000,2108.3201,4.0000,100.3300,144.9400,1005.2400,79.4700,907.8200,143.5300,17.3100,97.5200,63.8500,81.7000,172.6600,30.2300,795.5100,99.4400]
[48968.0000,13684.0000,197217.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",1150.0000,2.0000,28.4020,13.0500,187.9720,7.3600,938.9470,0.0000,1086.2170,0.0000,0.0000,3187.5701,0.7720,20.8570,404.7910,27.5390,237.3510,612.1410,2470.1470,585.7430,8.6780,985.7730,0.7940,3.5330,25.0230,3441.2620,2.6000,411.3320,9.0920,297.2120,1.0330,1.3170,12.7970,2.9450,1.8160,407.7510,0.7080,0.2130,0.5530,0.6690,1.1340,0.8740,0.2850,0.2120,0.6630,0.5260,0.7470,0.7350,0.4230,0.3720,0.8470,1.7570,0.3430,0.6930,0.4670,36.8240,6.5600,0.0000,0.0000,0.2600,0.1980,3.0910,0.6690,1.4800,0.4320,0.0000,2.0560,1.7940,0.2150,0.0060,0.0000,0.0000,0.0000,0.1440,0.0000,0.0010,0.0000,0.0000,0.0000,32.8120,2.6210,2.0690,0.0000,0.0000,0.0000,8.2520,10798.0000,"1998-10-27",4.0000,1.5500,0.0000,1441.2600,1441.2600,2200.0000,4.0000,42.6800,56.8000,751.8900,56.9600,117.4500,17.8000,51.4200,183.5900,72.3200,40.4800,101.9400,396.2800,1032.3800,129.0500]
[49007.0000,13698.0000,197236.0000,3.0000,1.0000,1.0000,19.0000,1.0000,"U",463.0000,1.0000,79.7950,136.3630,267.5880,11.1250,2540.7080,0.0000,945.4400,29.1100,0.0000,6592.4839,49.0610,35.3670,1403.6310,13.0980,401.2670,1988.5601,2665.5259,1793.1899,9.1390,1903.0300,1.5860,1.1040,28.4920,4938.5962,53.2180,350.6410,26.5090,61.2350,0.9200,1.6330,11.8950,4.5110,1.6000,459.1840,3.3450,0.8740,3.1940,3.7240,6.9350,4.9610,1.7730,1.0650,3.7420,3.0470,4.3230,4.0230,2.1110,2.1740,4.3160,8.9490,1.7850,3.5150,2.4330,555.1330,40.3300,0.3240,0.1690,0.7970,0.7330,8.5390,2.8090,8.4700,3.7110,0.0000,17.7310,44.9460,0.3750,0.0320,0.0090,0.0000,0.0000,0.6990,0.0000,0.0680,0.0050,0.0000,0.0050,332.3550,32.2010,45.4280,0.0000,0.0000,0.0000,376.1500,3726.0000,"1999-01-13",4.0000,1.5500,0.0000,1454.2000,1454.2000,2254.0100,4.0000,112.7200,146.6800,1070.3500,79.1400,1227.2700,181.4900,43.8300,87.3200,76.1600,140.3600,114.8000,81.6500,1481.5800,185.2000]
[49051.0000,13704.0000,197240.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",326.0000,2.0000,65.7450,91.9890,266.5650,8.9960,2114.2180,0.0000,1238.9980,328.7960,0.0000,6841.9810,26.8900,33.4790,748.0150,13.4000,367.5860,1490.2150,2993.1780,826.0150,9.7240,1196.2950,1.4800,2.2380,36.3940,1398.3680,14.4640,126.9030,19.1330,40.4960,0.9750,1.1120,12.3480,3.2390,1.9480,598.2160,4.0700,0.7160,2.6630,2.8560,5.6860,4.0520,1.3940,0.9410,3.0600,2.2520,3.3390,3.7020,1.9550,2.9260,4.9420,8.6770,2.3350,2.9830,2.4250,290.2660,21.1420,0.0000,0.0000,0.1730,0.2040,2.1010,1.0710,7.9950,3.6900,0.0000,16.7270,32.7040,0.5740,0.0310,0.0000,0.0000,0.0000,1.0770,0.0000,0.0310,0.0000,0.0000,0.0000,287.7970,25.8860,33.3030,0.0000,0.0000,0.0000,170.4410,3936.0000,"1998-11-07",4.0000,1.5500,0.0000,1264.2400,1264.2400,1959.5699,4.0000,107.8900,163.0600,1066.2600,90.6900,827.9000,140.8300,15.8600,89.3300,81.0300,74.8000,149.5500,53.9900,419.5100,52.4400]
[49087.0000,13710.0000,197248.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",2108.0000,4.0000,86.6700,90.7810,173.8150,5.3400,1802.3230,0.0000,1020.9730,32.8000,0.0000,3766.3369,4.8770,14.2600,446.6600,9.7440,321.2110,1109.8571,2153.7539,1201.7330,7.2100,2236.7700,1.9390,0.1870,131.9250,635.6000,0.0000,54.2950,15.5140,28.9600,0.6280,0.6040,40.4430,3.5420,1.4890,263.1290,5.4650,0.9320,3.3910,3.6700,6.4470,5.7100,1.8730,1.0120,3.8630,3.1590,4.2090,6.8170,2.3070,2.8850,4.7830,7.6580,2.5710,2.3980,2.0920,67.3700,18.2740,0.0000,0.0000,0.3460,0.2600,4.1220,0.8540,3.0070,1.2590,0.0000,6.6470,10.4180,1.1800,0.0530,0.3500,0.0000,0.0000,0.0700,0.0210,0.0460,0.0740,0.0460,0.0140,68.4400,36.5680,12.1160,0.0000,0.0000,0.0000,0.0000,28277.0000,"1999-01-07",3.0000,1.6000,0.0000,1355.1200,1355.1200,2168.1899,4.0000,83.1300,203.2600,695.2600,53.4400,817.0300,125.6100,6.7900,64.9600,60.0800,44.6700,65.7800,38.6100,190.6800,23.8400]
[49101.0000,13714.0000,197250.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",735.0000,2.0000,29.4220,35.0140,102.4970,5.0150,822.7190,0.0000,594.0620,29.1100,0.0000,2798.1340,1.2230,10.1240,242.8480,4.5560,125.3880,607.2430,1374.0040,1076.5740,3.1800,61.0780,0.6220,0.7820,14.8420,3460.2029,17.2480,176.3340,7.8090,73.8370,0.3940,0.5880,9.3550,2.4070,0.9280,186.9190,0.8330,0.2810,1.0570,1.2040,2.0830,1.6850,0.6240,0.4220,1.1110,0.8890,1.2990,1.5350,0.7430,1.1100,1.5500,3.0380,1.0540,1.1650,0.7140,241.7970,6.6280,0.0000,0.0000,0.0000,0.0000,0.0150,0.1230,3.7950,1.1140,0.0000,7.3760,13.6720,0.2010,0.0660,0.0220,0.0000,0.0000,0.7890,0.0000,0.1450,0.0070,0.0000,0.0150,74.7140,10.3160,14.0480,0.0000,0.0000,0.0000,7.2060,7887.0000,"1998-10-07",4.0000,1.5500,0.0000,1506.2400,1506.2400,2200.0000,4.0000,37.4000,58.8400,409.9900,31.0600,315.1300,47.7500,22.0400,30.3700,26.5000,24.2800,46.7300,98.4500,1038.0601,129.7600]
[49130.0000,13720.0000,197261.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",1576.0000,7.0000,111.0970,146.9290,354.4730,17.4360,3125.7981,0.0000,903.8480,0.0000,0.0000,11679.4014,11.2670,47.5550,1509.9930,17.3360,369.0910,2004.7581,2935.0750,2656.2361,10.9190,1335.2550,1.8320,2.3860,172.1070,1343.4520,291.7760,232.9700,41.4020,211.5520,1.9820,1.5580,28.2550,4.1610,1.4940,772.3150,4.4690,1.1950,4.2960,4.8610,9.2790,7.4660,2.6960,1.4050,5.0580,3.9650,5.6860,5.7920,3.0790,5.2900,9.0350,20.3950,4.1900,7.2490,4.9550,240.4610,34.1750,1.0260,0.4900,0.2790,0.6160,0.5470,3.6190,18.5140,7.6680,0.0000,32.0960,65.0330,0.8620,0.0090,0.1240,0.0000,0.0000,1.4080,0.0000,0.0370,0.0330,0.0000,0.0000,424.7040,35.5910,66.0510,0.0000,0.0000,0.0000,623.9700,14798.0000,"1999-01-23",1.0000,1.6700,0.0000,1432.0800,1432.0800,2391.5701,4.0000,130.7000,196.2800,1417.8900,98.8100,1322.3600,184.3100,29.1200,115.5700,90.9900,116.1500,193.0800,325.4600,403.0400,50.3800]
[49145.0000,13725.0000,197274.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",1696.0000,2.0000,26.2770,9.2280,42.2640,3.0930,346.5830,0.0000,1087.4390,0.0000,0.0000,1005.6920,2.0760,5.2780,187.6410,3.8300,88.9680,395.5180,430.9370,754.0630,4.4690,237.5450,0.2600,0.1260,2.9390,272.2700,5.0000,5.3500,0.5990,4.0120,0.2290,0.2190,3.8290,0.6380,0.4540,54.0900,1.6500,0.0480,0.2250,0.2220,0.6540,0.2520,0.1240,0.0940,0.2770,0.2320,0.2940,0.3030,0.1810,0.1930,0.2430,0.5450,0.1250,0.2250,0.1390,51.4440,2.5780,0.0230,0.0040,0.0050,0.0110,0.0080,0.0730,0.4850,0.4200,0.0000,0.7820,1.1850,0.0280,0.0010,0.0000,0.0000,0.0000,0.0570,0.0000,0.0010,0.0000,0.0000,0.0000,6.0730,3.3180,1.8510,0.0000,0.0000,0.0000,1.2160,20475.0000,"1998-10-06",4.0000,1.5500,0.0000,1417.4800,1417.4800,2200.0000,4.0000,15.7500,52.5500,169.0600,12.8100,83.0500,12.5800,0.6700,25.5300,37.2400,18.7600,13.5200,5.3500,81.6800,10.2100]
[49168.0000,13730.0000,197285.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",817.0000,2.0000,51.1710,114.7720,156.8620,8.9730,1801.0480,0.0000,820.7480,0.0000,0.0000,4002.6421,0.4830,21.0450,1518.9570,13.3920,325.3030,1573.4969,2682.5459,1256.2950,8.5390,1057.7000,1.0050,1.5680,23.0720,3349.3689,0.0000,706.7100,6.7180,39.6350,0.8530,1.5860,10.1020,4.7470,1.5110,253.2660,2.8860,0.5660,1.8740,2.4540,4.6660,3.0180,1.1360,0.4730,2.2830,2.1010,2.8940,1.7830,1.3030,1.0440,2.5290,6.3030,0.6290,2.9080,1.6180,188.3400,59.4750,0.4280,0.2240,0.9510,0.8870,10.0700,3.4070,10.3430,2.5860,0.0000,22.3990,4.4990,0.4160,0.0080,0.0000,0.0000,0.0000,1.7430,0.0000,0.0000,0.0000,0.0000,0.0000,14.4000,38.8010,4.9510,0.0000,0.0000,0.0000,0.0000,12055.0000,"1999-01-26",4.0000,1.5500,0.0000,1402.9000,1402.9000,2200.0000,4.0000,81.8700,102.3400,627.4500,47.5300,1032.9500,156.5100,88.3400,89.2800,71.1600,151.9000,63.3200,52.8500,1004.8100,125.6000]
[49186.0000,13735.0000,197291.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",692.0000,2.0000,43.3190,76.5590,211.2590,7.4390,1684.7310,0.0000,968.2040,406.1500,0.0000,4600.8398,4.6280,15.4430,635.6430,9.9750,237.7390,1205.4460,1370.2150,1919.3890,5.7300,560.1070,0.6870,0.8620,28.5830,1768.8130,0.5110,74.1190,2.7000,29.0340,0.8750,0.6110,12.7610,1.4160,0.9410,173.6800,1.5200,0.3990,1.3790,1.4910,3.4140,2.1250,0.8200,0.5650,1.6920,1.3750,1.8270,1.9170,1.1620,1.3960,1.9830,4.4420,1.1350,1.6450,1.0560,126.7910,30.7320,0.2290,0.0780,0.0830,0.1600,0.4550,2.3050,15.2680,9.6760,0.0000,23.0890,5.8100,0.7520,0.0690,0.0340,0.0000,0.0000,2.2860,0.0030,0.1530,0.0200,0.0890,0.0060,16.4970,29.6420,6.8720,0.0000,0.0000,0.0000,1.2490,8354.0000,"1998-10-06",4.0000,1.5500,0.0000,1389.3400,1389.3400,2200.0000,4.0000,76.5800,86.6400,845.0400,64.0200,689.0300,104.4000,9.2600,66.5000,47.7500,63.5600,43.4200,38.7100,530.6400,66.3300]
[49216.0000,13741.0000,197296.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",947.0000,3.0000,34.2690,20.1330,287.0810,2.7580,1428.6600,0.0000,720.2930,19.6800,0.0000,2733.2190,0.9700,23.9440,696.1020,9.9300,278.5260,1204.2820,1408.7300,645.8610,4.5470,1955.7170,1.1270,0.7830,2.6560,635.2830,25.9960,123.8410,1.3110,24.5830,0.5670,0.5970,5.2120,1.9080,0.8720,217.6600,0.7210,0.3380,1.4020,1.4600,3.4640,1.6640,0.7490,0.6110,1.7710,1.2790,1.8260,1.9000,0.9600,0.3590,1.0330,1.3100,0.3350,0.3630,0.4650,275.5580,3.6440,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3570,0.2100,0.0000,2.6800,2.4010,0.1120,0.0000,0.0000,0.0000,0.0000,0.0120,0.0000,0.0000,0.0000,0.0000,0.0000,52.9000,7.0240,2.5200,0.0000,0.0000,0.0000,50.9280,11433.0000,"1999-01-13",2.0000,1.6000,0.0000,1530.7000,1530.7000,2200.0000,2.0000,58.3100,59.6000,1148.3199,78.1200,181.2000,24.6500,9.9100,66.2000,25.9800,53.5500,43.5300,21.3800,190.5800,15.2500]
[49258.0000,13755.0000,197307.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",150.0000,2.0000,14.4070,45.5140,123.0760,4.6690,929.5620,0.0000,582.5470,567.7430,0.0000,3364.0991,2.0000,12.3920,298.2210,4.0970,190.6030,534.4220,1653.6960,330.7910,1.9960,53.4930,0.5960,1.1440,9.3020,836.4690,0.0000,96.6050,10.2440,14.6000,0.3000,0.3280,9.0150,1.6990,0.6200,208.5910,0.1900,0.1260,0.4760,0.5180,1.2900,0.4960,0.2600,0.2360,0.6200,0.4830,0.6790,0.5510,0.3430,0.6860,0.9190,1.9150,0.4430,0.7840,0.4540,21.3430,6.7080,0.0000,0.0000,0.0330,0.0250,0.3900,0.0760,4.1080,0.4600,0.0000,14.3390,17.1600,0.1850,0.0050,0.0000,0.0000,0.0000,0.7910,0.0000,0.0000,0.0000,0.0000,0.0000,83.8690,17.0790,17.3490,0.0000,0.0000,0.0000,0.0000,1408.0000,"1998-11-06",4.0000,1.5500,0.0000,1422.7200,1422.7200,2200.0000,4.0000,42.2500,28.8100,492.3000,37.3000,409.6300,62.0600,12.0800,27.3100,16.6300,29.8200,52.1500,19.4700,250.9400,31.3700]
[49315.0000,13767.0000,197333.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",1908.0000,2.0000,30.7470,28.1930,92.7170,5.4090,744.5830,0.0000,535.4590,887.6150,0.0000,1884.1830,0.3540,6.1360,374.4740,5.2120,200.7190,689.4460,1682.3220,870.2280,4.4590,566.5980,0.5170,0.8430,18.3400,230.6160,8.3160,40.8000,1.0380,1.2330,0.2740,0.4090,12.4220,1.0620,0.5690,35.6180,2.3240,0.2540,1.0600,1.1670,2.3250,1.5820,0.5750,0.3940,1.1260,0.9280,1.2840,1.3450,0.7720,0.8860,1.3710,2.7880,0.8360,0.8390,0.6090,138.0800,10.7570,0.0000,0.0000,0.1120,0.1390,1.3660,0.8200,4.8840,2.3610,0.0000,7.6450,2.2190,0.2400,0.0180,0.0000,0.0000,0.0000,0.8940,0.0000,0.0250,0.0000,0.0000,0.0000,29.0520,10.1520,2.4820,0.0000,0.0000,0.0000,0.0000,25581.0000,"1998-10-22",4.0000,1.5500,0.0000,1597.2800,1597.2800,2200.0000,4.0000,33.8400,61.4900,370.8700,28.1000,253.7400,38.4500,5.1000,34.7500,37.1600,37.4500,8.9000,1.6400,69.1800,8.6500]
[49346.0000,13772.0000,197335.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",1072.0000,3.0000,106.8260,128.8460,184.4250,13.5900,2302.8970,0.0000,750.9920,0.0000,0.0000,7942.0718,23.3220,10.8310,2442.1560,10.0340,243.7550,1998.5270,1378.1080,2162.6089,15.0980,663.4230,0.9120,0.5200,82.9790,2660.6201,0.0000,636.5800,4.8000,16.6400,0.8600,1.8180,9.6480,2.4620,1.0720,204.4340,6.3380,1.3080,3.9850,5.7910,9.6760,7.9560,2.6380,0.9310,5.2170,4.5880,6.3650,4.7060,3.4990,3.5900,6.8660,22.4110,2.7220,9.4550,5.2090,310.5740,68.1360,2.4550,0.6100,1.1180,1.7610,5.2330,10.6700,27.0330,12.7590,0.0000,32.5070,7.7700,1.0010,0.0370,0.0000,0.0000,0.0000,3.5690,0.0000,0.0370,0.0000,0.0000,0.0000,34.2100,40.3790,8.8020,0.0000,0.0000,0.0000,148.8870,14380.0000,"1998-11-17",3.0000,1.6000,0.0000,1471.8600,1471.8600,2200.0000,4.0000,104.6800,232.2300,737.7000,55.8900,1159.6100,175.7000,79.5700,66.8900,125.8200,244.2200,51.1100,22.1900,798.1900,99.7700]
[49373.0000,13776.0000,197338.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",1185.0000,2.0000,44.4220,40.3280,122.9850,5.8230,1011.9020,0.0000,296.8000,436.3920,0.0000,2555.1311,2.1370,14.4030,452.5190,7.5680,230.4020,930.1890,1484.4270,1119.2740,6.9710,637.5980,0.6570,0.8140,12.3980,379.9270,4.6000,19.3540,4.0210,9.1910,0.5570,0.4240,11.0370,1.2490,0.9170,190.5100,2.2370,0.2230,0.9820,0.9860,2.4470,1.3850,0.5270,0.3720,1.1290,0.9110,1.2280,1.3570,0.7760,0.8030,1.1580,2.4960,0.5770,0.9160,0.6130,91.1050,12.4960,0.0790,0.0130,0.0160,0.0400,0.0270,0.2540,1.9480,0.9600,0.0000,3.5240,7.7830,0.1230,0.0020,0.0000,0.0000,0.0000,0.2040,0.0000,0.0020,0.0000,0.0000,0.0000,54.8610,13.8270,8.4940,0.0000,0.0000,0.0000,16.6410,15896.0000,"1998-10-01",4.0000,1.5500,0.0000,1288.7000,1288.7000,1997.4800,4.0000,50.6600,105.1700,491.9400,41.0500,362.9500,60.5700,2.4200,50.4500,58.0900,45.2500,47.6300,12.2500,113.9800,14.2500]
[49411.0000,13786.0000,197355.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",2043.0000,2.0000,48.1150,29.8790,202.1840,5.8570,1268.8459,0.0000,599.1770,58.2200,0.0000,4186.4751,0.3160,14.4850,418.2790,8.6280,141.8290,708.4400,755.3200,1574.2710,3.0330,877.0130,0.8540,1.1040,50.6040,309.4230,11.9080,70.3920,2.1790,3.5720,1.0710,0.7980,7.9570,1.8670,0.4520,283.6590,0.5540,0.3410,1.5780,1.5420,3.3980,2.0260,0.6980,0.6920,2.0380,1.3250,2.1210,2.9980,0.9250,2.6450,2.6530,7.5870,4.8090,4.1900,1.7860,159.4750,8.1440,0.0000,0.0000,0.0000,0.0070,0.0250,0.1850,3.9660,2.6740,0.0000,11.5970,3.7730,0.2280,0.0110,0.0000,0.0000,0.0000,0.3580,0.0000,0.0880,0.0000,0.0000,0.0000,25.3580,13.8120,4.0130,0.0000,0.0000,0.0000,25.0320,21913.0000,"1998-11-04",4.0000,1.5500,0.0000,1697.2800,1697.2800,2200.0000,4.0000,57.6700,96.2300,808.7400,61.2700,268.9100,40.7400,8.8000,57.5200,25.2800,41.8300,70.9100,4.7600,92.8300,11.6000]
[49489.0000,13810.0000,197384.0000,3.0000,1.0000,1.0000,19.0000,1.0000,"U",959.0000,2.0000,21.0400,22.9740,48.3980,5.1070,500.3890,0.0000,457.2930,1571.0000,0.0000,1187.5990,0.0520,1.4560,105.5270,5.9700,190.0620,315.3090,1958.2090,621.5860,1.7830,15.9500,0.1880,0.8630,10.1040,302.5430,19.1080,90.7630,4.9570,0.0000,0.3600,0.4580,16.7740,1.1240,0.1890,37.5000,0.8910,0.1910,0.7540,0.9870,1.3820,1.0240,0.3640,0.3890,0.8830,0.5950,0.8700,0.8570,0.4560,0.4510,0.6340,1.6580,0.5320,0.4010,0.2440,218.4110,5.1520,0.0000,0.0000,0.0000,0.0000,0.0000,0.1570,2.1190,0.9390,0.0000,4.2820,7.4830,0.0790,0.0160,0.0000,0.0000,0.0000,0.2970,0.0000,0.0000,0.0000,0.0000,0.0000,40.8480,7.2420,7.5890,0.0000,0.0000,0.0000,0.0000,9005.0000,"1999-01-14",4.0000,1.5500,0.0000,1403.5800,1403.5800,2175.5500,4.0000,23.0000,42.5600,193.5900,14.8300,206.7700,31.6800,11.3500,39.8000,14.8600,10.5500,9.3800,0.0000,90.7600,11.3500]
[49512.0000,13816.0000,197390.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",317.0000,2.0000,67.8020,78.3290,138.5640,7.7520,1540.0070,0.0000,1506.9180,785.5000,0.0000,4950.8140,1.7370,15.5340,441.9920,12.9000,267.1060,1025.4720,2600.5581,1234.9680,10.2960,734.9420,0.9670,1.3320,63.9390,3465.2419,38.7520,205.8950,6.7130,30.8660,1.2600,1.2770,19.6430,3.5070,1.3280,323.1970,6.1780,0.7470,2.7020,2.9240,5.2960,4.3270,1.5550,1.0500,2.9860,2.2540,3.2920,3.7400,1.9990,2.5580,4.1230,9.5720,2.4010,2.9980,2.0600,548.3140,26.2910,0.0000,0.0000,0.0000,0.1580,0.1190,1.5330,13.7540,7.3190,0.0000,25.0030,8.4730,0.7770,0.0690,0.0000,0.0000,0.0000,2.4230,0.0000,0.0680,0.0000,0.0000,0.0000,61.4860,31.8280,9.3210,0.0000,0.0000,0.0000,30.3060,3827.0000,"1998-11-06",4.0000,1.5500,0.0000,1621.4600,1621.4600,2200.0000,4.0000,70.0000,135.6000,554.2600,41.9900,704.9600,106.8100,25.7400,86.0000,85.8000,44.2000,80.8000,41.1500,1039.5699,129.9500]
[49537.0000,13822.0000,197400.0000,3.0000,1.0000,1.0000,19.0000,1.0000,"U",1496.0000,2.0000,41.8250,30.6850,108.8450,2.2390,885.8500,0.0000,2327.2061,120.5400,0.0000,1433.9210,1.9780,7.8110,113.4860,11.3740,122.4410,538.2550,871.3880,1513.6600,3.4560,144.5150,0.8190,0.3240,68.6860,2328.8430,95.5410,41.3110,4.8790,17.4670,0.8570,0.7370,17.9460,1.5860,0.7890,96.5470,2.4520,0.4670,1.5550,1.7660,3.1030,2.6950,1.0000,0.5950,1.7530,1.3030,1.9940,2.0970,1.1170,1.4470,2.4430,3.5790,1.1460,0.8600,0.9920,58.2240,4.9860,0.0020,0.0000,0.0000,0.0010,0.0270,0.0580,2.9160,0.9220,0.0000,7.1460,11.5720,1.0750,0.0190,0.1510,0.0000,0.0000,0.0850,0.0060,0.0460,0.0350,0.0160,0.0080,63.0220,9.2240,12.8790,0.0000,0.0000,0.0000,4.1750,12040.0000,"1998-10-16",4.0000,1.5500,0.0000,1545.9399,1545.9399,2200.0000,4.0000,40.2700,83.6500,435.3800,32.9800,276.1600,41.8400,5.1600,75.8300,28.8000,11.3500,24.1400,23.2900,698.6500,87.3300]
[49560.0000,13829.0000,197404.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",1151.0000,2.0000,24.1470,32.0680,111.3710,4.3820,815.2300,0.0000,844.9680,0.0000,0.0000,3112.7649,0.8560,9.1320,361.7870,5.5120,120.8540,449.3850,1220.8311,615.6460,3.3430,164.5180,0.5800,0.8350,31.3220,2421.8669,3.3600,167.6350,5.8250,103.5440,0.5800,0.6340,6.8780,1.4710,0.6060,201.9580,1.3100,0.2810,0.9030,1.0580,1.9440,1.3960,0.4960,0.3280,1.0740,0.8220,1.2200,1.2260,0.6540,1.0380,1.6940,4.5040,0.9510,1.6800,1.0220,77.4450,11.3850,0.1580,0.0930,0.2450,0.2750,2.4030,1.1460,4.3410,2.1990,0.0000,7.5990,9.1760,0.2130,0.0430,0.0030,0.0000,0.0000,0.4510,0.0000,0.0100,0.0000,0.0000,0.0000,69.7210,8.3780,9.4470,0.0000,0.0000,0.0000,13.5570,7720.0000,"1998-10-27",4.0000,1.5500,0.0000,1362.0601,1362.0601,2111.1899,4.0000,38.6100,48.5300,445.4800,35.1700,288.6100,45.5700,20.9500,36.7500,27.8600,36.1800,50.4900,138.0600,726.5600,90.8200]
[49605.0000,13844.0000,197428.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",2505.0000,2.0000,47.6400,50.0990,93.6220,6.7020,1000.9110,0.0000,1096.6021,40.7540,0.0000,4062.9741,0.5030,9.0140,354.7810,5.9970,179.2340,770.5390,1763.2390,862.6430,5.0020,448.1980,0.6390,2.1030,78.6540,2255.0601,4.4000,170.9240,8.2010,202.2660,1.3500,0.7580,12.8330,2.7800,1.1020,210.0740,1.0320,0.5530,1.8170,2.0760,3.5960,3.3710,1.1350,0.6020,1.9520,1.5630,2.3890,2.6140,1.4010,2.1880,3.8910,8.3730,1.8440,2.7230,1.9230,171.6000,13.0270,0.2130,0.1110,0.0640,0.1380,0.1370,1.0780,7.1300,3.2900,0.0000,13.0840,16.1600,0.9000,0.1330,0.0850,0.0000,0.0000,0.9960,0.0630,0.1080,0.1670,0.0240,0.0760,75.2660,14.8240,17.6370,0.0000,0.0000,0.0000,1.7670,3359.0000,"1999-02-09",4.0000,1.5500,0.0000,1315.0000,1315.0000,2038.2500,4.0000,49.1100,106.3400,374.4900,30.6200,450.8900,73.7400,21.3700,39.9800,41.6800,35.4800,52.5200,269.6900,676.5200,84.5600]
[49639.0000,13854.0000,197446.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",1410.0000,2.0000,36.5970,17.8720,170.1830,6.9480,972.1270,0.0000,1135.5310,1571.0000,0.0000,2492.8350,0.5540,15.7760,524.3430,7.1190,349.2610,969.3490,2467.9009,800.8560,3.1490,987.8400,0.6160,1.2630,21.1090,270.4400,0.0000,19.3820,1.5820,24.5580,0.4000,0.3320,18.6040,0.8580,0.6750,155.4400,0.3440,0.2030,1.1570,1.0830,2.9530,1.4190,0.4890,0.5040,1.4280,1.0440,1.5680,1.9540,0.8080,1.8000,1.9280,4.0530,2.8400,2.1510,1.0030,27.7940,4.5860,0.0510,0.0080,0.0100,0.0300,0.0300,0.2370,2.4750,1.2050,0.0000,4.3840,3.7040,0.1500,0.0070,0.0000,0.0000,0.0000,0.3090,0.0000,0.0480,0.0000,0.0000,0.0000,29.0570,5.7600,3.8600,0.0000,0.0000,0.0000,17.7060,13240.0000,"1998-10-09",4.0000,1.5500,0.0000,1515.1801,1515.1801,2200.0000,4.0000,44.1900,73.1900,680.7300,51.5700,160.8500,24.3700,2.4200,47.4600,26.2400,52.4300,38.8600,32.7400,81.1300,10.1400]
[49670.0000,13864.0000,197458.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",1346.0000,3.0000,63.4990,51.2270,144.6600,7.7050,1281.1250,0.0000,776.7500,39.3600,0.0000,5135.4658,0.0350,15.9360,423.4480,5.8850,179.7760,875.7190,1019.2380,1682.0420,4.0290,379.7690,0.7100,1.1680,46.0970,457.2050,4.1520,64.0010,4.5530,15.2010,0.6250,0.5040,6.1010,1.2820,0.7380,305.7030,1.0680,0.3280,2.1680,1.9110,4.5420,3.2660,0.8360,0.6890,2.4060,1.6780,2.8060,4.4610,1.2620,4.9260,4.6910,8.5590,8.3140,5.9990,2.6540,98.3470,15.3570,0.1020,0.0160,0.0210,0.0990,0.1120,0.7040,9.0900,4.4890,0.0000,17.1530,12.3900,0.4950,0.0210,0.0000,0.0000,0.0000,1.1340,0.0000,0.1570,0.0000,0.0000,0.0000,98.0110,19.3210,12.9020,0.0000,0.0000,0.0000,32.6730,9028.0000,"1998-09-29",1.0000,1.6700,0.0000,1592.2600,1592.2600,2200.0000,4.0000,58.2300,138.0400,578.6400,43.8400,461.0400,69.8500,8.0000,39.2300,33.5700,32.5700,76.4300,23.3900,137.1600,17.1500]
[49695.0000,13870.0000,197461.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",980.0000,3.0000,40.1790,17.0370,148.5500,6.5730,893.6330,0.0000,945.1640,58.2200,0.0000,2906.3911,4.7690,5.3310,455.7250,14.2160,111.1160,658.6660,788.4370,1293.3840,6.0110,318.7200,0.3750,0.2850,7.0140,1105.6000,6.0000,245.1200,0.1840,21.6400,0.7150,0.9620,9.5450,1.5380,1.0600,148.2000,2.6810,0.1660,0.5350,0.6740,1.2990,0.7700,0.3070,0.1810,0.6560,0.5790,0.7810,0.5350,0.3590,0.2760,0.6070,1.6730,0.1680,0.7750,0.4340,60.7200,9.7850,0.0000,0.0000,0.4150,0.3120,4.9130,0.9580,0.5820,0.6890,0.0000,0.8780,0.6710,0.0070,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,8.5400,3.8130,1.4550,0.0000,0.0000,0.0000,0.0000,7887.0000,"1999-01-26",4.0000,1.5500,0.0000,1498.4200,1498.4200,2200.0000,4.0000,40.6200,80.3600,594.2000,45.0200,153.3300,23.2300,30.6400,94.7700,50.0900,45.5700,37.0500,28.8500,331.6800,41.4600]
[49731.0000,13878.0000,197485.0000,3.0000,1.0000,1.0000,19.0000,1.0000,"U",603.0000,2.0000,15.6480,30.8790,81.7400,4.3410,657.2200,0.0000,599.5270,648.0800,0.0000,2738.2820,0.0000,14.3280,139.4420,5.7880,156.7740,325.0150,1630.3010,40.8290,1.7150,857.4790,0.6470,1.0810,4.9600,44.7640,0.0000,0.5240,13.0870,9.0100,0.3150,0.1500,6.9050,0.5460,0.3020,220.6840,0.0000,0.1650,0.5690,0.6080,1.1130,0.9070,0.2000,0.1900,0.7450,0.4010,0.7210,0.8750,0.3940,0.6060,1.6310,2.4070,0.6020,0.6150,0.7210,0.0000,1.9900,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.3960,0.5950,0.0000,4.3940,22.7040,0.1540,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,210.0220,4.4080,22.8530,0.0000,0.0000,0.0000,77.1260,4690.0000,"1998-10-14",4.0000,1.5500,0.0000,1353.5200,1353.5200,2200.0000,4.0000,29.8700,31.3000,326.9600,24.7700,277.9100,42.1100,0.0700,38.5900,14.2900,13.9400,55.1700,12.0100,13.4300,1.6800]
[49762.0000,13886.0000,197489.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",948.0000,3.0000,19.3190,12.9510,56.0370,5.8890,372.9890,0.0000,424.9360,0.0000,0.0000,1455.6790,7.7790,14.9910,487.4320,6.1590,197.1470,621.6170,1339.5320,628.2860,5.9140,1023.0300,0.6610,3.2410,12.5720,4213.2222,0.0000,280.0940,2.3400,99.3070,0.5880,0.8600,7.1940,1.8310,0.8950,177.7580,2.8040,0.1600,0.5180,0.6530,1.0480,0.9080,0.2730,0.1110,0.5290,0.4950,0.7150,0.5110,0.3960,0.4590,0.9360,2.2110,0.3280,1.0210,0.5800,13.7910,9.1310,0.0000,0.0000,0.4150,0.3240,4.9230,1.0790,1.5410,0.7950,0.0000,1.7430,0.7670,0.1510,0.0050,0.0000,0.0000,0.0000,0.1990,0.0000,0.0050,0.0000,0.0000,0.0000,12.5270,1.9560,0.8290,0.0000,0.0000,0.0000,6.2560,5087.0000,"1999-01-15",3.0000,1.6000,0.0000,1611.1000,1611.1000,2200.0000,4.0000,16.9500,42.0000,224.1500,16.9800,116.5600,17.6600,35.0100,41.0600,49.2800,48.7400,44.4400,132.4100,1263.9700,158.0000]
[49783.0000,13896.0000,197506.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",1450.0000,2.0000,38.1790,53.5080,121.2270,3.3080,1116.3630,0.0000,615.9540,40.7540,0.0000,2414.7920,1.7320,8.3360,355.6680,4.2350,119.6390,585.2110,1320.9520,1428.2469,4.4190,111.0240,0.6390,0.3970,15.0910,1482.6400,50.1120,223.9080,6.1110,145.1720,0.6500,0.6310,7.2920,1.9910,0.7130,201.2480,2.4520,0.4330,1.3580,1.6130,2.8590,2.3220,0.8340,0.5560,1.6840,1.2790,1.8070,1.9200,1.0220,0.8060,1.5810,2.9070,0.7270,1.0830,0.7530,134.9880,14.3240,0.1480,0.0320,0.0360,0.0880,0.0880,0.6830,6.0290,2.3670,0.0000,11.8850,13.1970,1.1240,0.0360,0.0040,0.0000,0.0000,0.6810,0.0000,0.0480,0.0000,0.0000,0.0000,88.1160,17.6990,14.3770,0.0000,0.0000,0.0000,11.1080,9725.0000,"1999-01-20",4.0000,1.5500,0.0000,1364.3600,1364.3600,2114.7600,4.0000,52.7900,81.1600,484.9100,38.2200,481.5700,75.9100,27.9900,28.2300,36.8200,35.5700,50.3100,193.5600,444.7900,55.6000]
[49804.0000,13899.0000,197510.0000,3.0000,1.0000,1.0000,19.0000,1.0000,"U",861.0000,2.0000,60.7850,73.0790,194.3910,12.9680,1682.6260,0.0000,858.0320,1142.5570,0.0000,5295.1709,10.9850,18.6600,513.6390,11.4390,260.0690,954.6100,2115.8650,2960.1531,6.6750,645.3080,0.6190,1.1320,47.3190,12128.0342,40.3920,191.8620,10.4690,11.1890,0.9890,1.1340,19.5770,2.8470,0.8850,199.7570,3.8260,0.5500,2.1330,2.4730,4.2270,3.1080,1.1770,0.9030,2.3780,1.7820,2.4930,2.7850,1.4240,1.6420,2.3810,6.6680,1.6650,2.0630,1.2710,501.5450,16.3380,0.0000,0.0000,0.0000,0.0540,0.0390,0.7340,7.7310,4.0350,0.0000,16.1840,15.0650,0.3380,0.0440,0.0000,0.0000,0.0000,1.1780,0.0000,0.0230,0.0000,0.0000,0.0000,77.6820,22.3440,15.4550,0.0000,0.0000,0.0000,0.4010,12704.0000,"1999-01-22",4.0000,1.5500,0.0000,1353.3400,1353.3400,2200.0000,4.0000,76.4800,121.5700,777.5600,58.9100,657.7100,99.6500,23.9800,76.2600,55.6300,51.3600,49.9400,14.9200,3638.4099,454.8000]
[49833.0000,13905.0000,197514.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",1694.0000,2.0000,27.4670,24.1360,131.0160,6.0160,838.4590,0.0000,653.0890,1211.0010,0.0000,2513.9299,0.3490,12.0400,324.2140,6.4330,260.0320,688.6080,2237.1360,577.0720,2.5760,748.2400,0.6220,1.4200,36.5240,514.4380,0.0000,15.8770,5.6250,23.2850,0.4120,0.2650,18.2290,0.9050,0.7120,134.3770,1.1800,0.2490,0.9930,1.0260,2.2460,1.5520,0.5360,0.3870,1.1230,0.8440,1.2440,1.3540,0.7390,1.0470,1.8700,3.3210,0.9210,0.8180,0.7850,21.8700,3.5050,0.0000,0.0000,0.0000,0.0070,0.0110,0.0570,2.1580,0.9460,0.0000,5.6930,10.6050,0.3810,0.0110,0.0700,0.0000,0.0000,0.1520,0.0040,0.0140,0.0150,0.0090,0.0030,93.5560,6.4910,11.0860,0.0000,0.0000,0.0000,25.1610,20451.0000,"1998-11-13",4.0000,1.5500,0.0000,1358.8199,1358.8199,2200.0000,2.0000,34.2200,43.2600,524.0600,35.6500,217.2200,29.5500,1.2700,42.8900,14.7200,32.4200,26.8800,19.4000,154.3300,12.3500]
[49874.0000,13912.0000,197520.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",887.0000,2.0000,33.9190,56.9210,128.0830,3.6390,1134.9370,0.0000,798.4910,0.0000,0.0000,3594.2451,1.0090,19.7910,274.4960,8.0340,161.7340,602.9170,1433.8390,225.0750,3.6500,1166.2280,0.8240,0.8620,9.8610,2233.1841,18.7840,140.5410,15.9900,36.0660,0.4980,0.5700,6.6350,2.1780,0.8000,282.8760,0.6640,0.3770,1.3750,1.5380,2.6590,2.1920,0.7120,0.4940,1.5920,1.0670,1.7220,2.0960,0.9270,1.0690,2.3790,3.4320,1.1010,1.1060,1.0440,233.6700,6.8370,0.0000,0.0000,0.0000,0.0000,0.0090,0.0550,3.4670,1.3680,0.0000,11.3630,30.1180,0.2670,0.0370,0.0140,0.0000,0.0000,0.4000,0.0000,0.0690,0.0050,0.0000,0.0050,240.4680,14.1640,30.4850,0.0000,0.0000,0.0000,80.5430,14278.0000,"1998-11-13",4.0000,1.5500,0.0000,1628.0601,1628.0601,2200.0000,4.0000,51.5900,67.8400,512.3300,38.8100,512.2900,77.6200,17.5700,53.5600,30.4200,27.4500,70.7200,48.0900,669.9600,83.7400]
[49898.0000,13921.0000,197526.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",1533.0000,2.0000,58.0540,56.6010,181.2650,14.3200,1467.9080,0.0000,541.7260,0.0000,0.0000,4573.7432,22.7170,24.0620,225.9990,7.3170,110.8930,472.2670,813.2360,3651.6689,4.3690,389.7730,0.6900,0.5040,25.2960,24327.3184,0.1230,74.7790,3.3740,20.5410,0.3770,0.3590,12.6880,2.8640,0.9850,146.9060,0.5150,0.4490,1.6520,1.9510,3.0530,3.0090,0.9850,0.5820,1.7420,1.3060,2.0530,2.9060,1.2050,2.0090,3.1450,5.1300,2.3660,1.7920,1.2920,122.0460,9.2030,0.0200,0.0040,0.0040,0.0090,0.0490,0.2900,5.9920,1.8440,0.0000,10.2260,9.2150,0.2710,0.1240,0.0460,0.0000,0.0000,1.3700,0.0000,0.2400,0.0150,0.0000,0.0150,50.0200,13.0570,9.8240,0.0000,0.0000,0.0000,6.5400,8225.0000,"1998-10-22",4.0000,1.5500,0.0000,1646.0000,1646.0000,2200.0000,4.0000,66.7200,116.1100,725.0600,54.9300,509.4100,77.1800,9.3500,48.7800,36.4100,22.6000,36.7300,27.3900,7298.2002,912.2700]
[49941.0000,13932.0000,197537.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",1470.0000,2.0000,27.0100,21.8390,121.9670,5.8180,772.1430,0.0000,674.9320,785.5000,0.0000,1941.4470,3.2160,9.8980,260.6350,5.6120,208.8680,571.9680,1789.0909,956.3820,3.8180,821.5340,0.6330,1.9780,27.6850,985.6230,11.2120,58.8060,2.5000,67.1650,0.4470,0.4370,12.3090,1.6030,0.5750,80.5700,1.1250,0.2260,0.7730,0.8480,1.7350,1.0900,0.4370,0.3850,0.9280,0.7030,1.0170,1.0380,0.5830,0.5130,0.7980,2.6580,0.5280,0.7700,0.4310,145.8080,7.0090,0.0000,0.0000,0.0000,0.0210,0.0150,0.1980,2.0990,0.9560,0.0000,3.7560,2.3050,0.1350,0.0060,0.0000,0.0000,0.0000,0.3100,0.0000,0.0090,0.0000,0.0000,0.0000,26.9490,8.1170,2.4470,0.0000,0.0000,0.0000,127.8700,9859.0000,"1999-02-09",4.0000,1.5500,0.0000,1404.2200,1404.2200,2200.0000,4.0000,35.1000,54.0200,487.8700,36.9600,196.5500,29.7800,7.3500,37.4100,31.8200,26.0600,20.1400,89.5500,295.6900,36.9600]
[49972.0000,13937.0000,197539.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",2761.0000,2.0000,21.2910,24.2070,165.6970,2.9390,957.7050,0.0000,849.4810,814.6100,0.0000,1458.1920,3.1050,8.3590,339.5790,4.4790,191.6500,622.8050,1310.1230,425.5040,1.9840,740.6620,0.3940,0.5720,5.1630,305.6750,0.1230,35.8550,5.4690,6.7270,0.2760,0.2410,9.8880,0.7870,0.3460,41.6040,0.2020,0.1720,0.6300,0.6870,1.7180,0.6580,0.3380,0.3580,0.9010,0.6610,0.8960,0.8680,0.4890,0.2630,0.2910,0.8260,0.4450,0.3290,0.1320,34.1460,4.6360,0.0200,0.0040,0.0040,0.0090,0.0180,0.1040,1.1300,0.5960,0.0000,2.4780,8.4010,0.0240,0.0010,0.0000,0.0000,0.0000,0.0930,0.0000,0.0100,0.0000,0.0000,0.0000,49.7960,5.9980,8.4290,0.0000,0.0000,0.0000,0.8200,48148.0000,"1998-11-10",4.0000,1.5500,0.0000,1448.0800,1448.0800,2200.0000,4.0000,43.5300,42.5800,662.7900,50.2100,217.8600,33.0100,4.4800,29.8600,16.5300,33.9600,10.4000,8.9700,91.7000,11.4600]
[50002.0000,13943.0000,197547.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",1249.0000,2.0000,56.8360,75.2890,223.6730,5.6520,1778.0300,0.0000,1417.8900,29.1100,0.0000,4149.4541,1.5140,27.0490,505.2930,10.1960,262.7970,1174.9850,1857.2610,1701.6410,6.9370,1681.9821,1.2220,0.8890,15.6050,1759.7500,14.1720,223.2320,13.7570,40.9910,0.8600,0.8050,11.0790,2.7910,1.1640,306.9170,1.7900,0.5950,2.2130,2.5900,4.6010,3.2150,1.1160,0.8440,2.6410,1.8170,2.6530,3.0560,1.5160,1.5070,2.9430,4.6310,1.5680,1.4750,1.3390,248.5310,18.8320,0.3240,0.0950,0.1090,0.2240,0.1620,1.5510,9.4490,3.7390,0.0000,16.6670,24.0270,0.4770,0.0630,0.0070,0.0000,0.0000,1.2710,0.0000,0.0520,0.0030,0.0000,0.0030,197.2810,22.4140,24.6180,0.0000,0.0000,0.0000,71.8050,11728.0000,"1998-10-08",4.0000,1.5500,0.0000,1535.5800,1535.5800,2200.0000,4.0000,80.8200,113.6700,894.6900,67.7800,677.6000,102.6700,27.9000,67.9700,57.8100,50.5300,76.7300,54.6500,527.9200,65.9900]
[50044.0000,13952.0000,197556.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",1810.0000,3.0000,26.4130,26.4070,151.7640,3.1740,923.0140,0.0000,821.8250,29.1100,0.0000,1823.9050,0.7050,15.5580,498.3890,4.7450,193.2950,906.5060,963.2070,887.6300,3.9410,1001.5350,0.5530,0.4630,13.8000,619.0720,1.2960,30.6360,1.9380,80.5710,0.5480,0.3740,6.1010,1.4190,0.8070,125.1420,0.7240,0.2470,0.9800,1.0290,2.5050,1.2990,0.5640,0.3980,1.1720,0.9590,1.2380,1.4380,0.7800,0.6250,1.0010,2.2040,0.5820,0.7190,0.5150,41.4390,7.1650,0.0790,0.0420,0.0220,0.0610,0.0560,0.4010,3.3140,1.6290,0.0000,6.9780,4.9410,0.1660,0.0140,0.0030,0.0000,0.0000,0.4610,0.0000,0.0170,0.0010,0.0000,0.0010,31.3220,9.1760,5.1400,0.0000,0.0000,0.0000,7.0240,26707.0000,"1998-10-09",2.0000,1.6000,0.0000,1498.1801,1498.1801,2200.0000,4.0000,41.9600,60.0300,607.0600,45.9900,237.6600,36.0100,3.8300,31.6300,32.8400,38.3400,31.2900,123.9600,185.7200,23.2200]
[50066.0000,13957.0000,197579.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",2071.0000,2.0000,20.8370,14.4730,117.7910,3.3820,665.6170,0.0000,514.9580,32.8000,0.0000,1930.3450,0.2780,21.7970,341.1210,6.9010,181.1190,597.4570,1203.9730,188.7200,2.7790,1456.6860,0.8120,1.0120,2.7810,272.4390,0.0000,19.5760,1.7920,11.8650,0.4470,0.2240,2.9500,0.7680,0.5080,265.8450,0.0000,0.2230,0.8460,0.8730,1.8780,1.2020,0.3430,0.2660,1.0900,0.6510,1.0750,1.2340,0.5890,0.6480,1.8380,2.3540,0.6050,0.6530,0.8300,8.7200,4.5690,0.0000,0.0000,0.0000,0.0000,0.0720,0.2960,2.2220,1.5890,0.0000,3.4440,3.0490,0.2250,0.0000,0.0000,0.0000,0.0000,0.3370,0.0000,0.0240,0.0000,0.0000,0.0000,98.1030,4.4620,3.3000,0.0000,0.0000,0.0000,88.7860,19446.0000,"1997-10-07",4.0000,1.5500,0.0000,1730.9399,-9.0000,2200.0000,4.0000,30.2600,41.6700,471.1600,35.6900,130.2600,19.7400,2.4500,46.0100,23.1600,34.1100,66.4600,15.8200,81.7300,10.2200]
[50103.0000,13969.0000,197592.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",1470.0000,3.0000,125.9320,122.8160,339.7430,16.4480,2945.6680,0.0000,1733.9420,0.5600,16.8000,10068.6563,9.9320,17.7680,1465.6700,11.8740,382.5760,1961.7570,3607.5930,2826.4861,13.8620,312.4690,1.4200,1.5340,97.4740,2224.9121,48.0000,522.3000,6.9530,130.5970,1.6290,2.2240,26.4340,6.9350,2.7760,345.0700,4.1680,1.4410,4.9800,5.9150,10.0530,8.8950,3.0440,1.6700,5.3400,4.4720,6.3640,6.7820,3.6630,5.8700,9.3610,18.4720,5.8640,7.1950,4.6850,312.3340,49.2140,0.2590,0.0530,1.0440,0.8890,11.8440,3.8840,21.1430,8.5020,0.0000,34.1950,20.4710,0.9060,0.5220,0.1290,0.0000,0.0000,3.8130,0.0000,0.4300,0.0430,0.0000,0.0650,83.7980,39.8420,22.4020,0.0000,0.0000,0.0000,181.4850,13803.0000,"1999-01-08",3.0000,1.6000,0.0000,1421.6400,1421.6400,2200.0000,4.0000,133.8900,273.7700,1358.9700,102.9500,1105.3400,167.4800,65.2900,79.1600,115.5200,146.5700,86.2700,174.1300,667.4700,83.4300]
[50126.0000,13974.0000,197596.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",714.0000,8.0000,68.1290,89.5730,109.2050,5.3510,1520.5430,0.0000,621.3370,0.0000,0.0000,4888.6099,0.2180,3.9100,652.9710,6.5320,113.5960,923.1300,953.4200,1057.6021,12.2680,260.8200,0.6000,0.3120,34.2840,606.8000,0.0000,151.8000,0.6250,0.0000,0.6840,0.9560,12.8550,2.2170,0.8840,76.8000,7.0640,0.7900,2.7320,3.3570,5.6260,5.4710,1.7080,0.7580,2.9770,2.4980,3.7390,3.6520,2.1720,2.8870,4.5440,10.5500,2.2970,3.7350,2.5010,246.4000,43.5860,0.5890,0.1460,0.1840,0.3380,0.3760,3.8980,14.9160,10.6120,0.0000,22.3890,1.9150,0.7020,0.1820,0.0000,0.0000,0.0000,1.3860,0.0000,0.1620,0.0000,0.0000,0.0000,0.0000,35.1290,2.8000,0.2670,0.6590,0.0000,0.0000,6704.0000,"1999-01-28",3.0000,1.6000,0.0000,1323.6200,1323.6200,2117.7900,4.0000,71.8000,172.3900,436.8200,34.3800,806.1600,126.8900,18.9800,43.5500,102.2300,65.3000,19.2000,0.0000,182.0400,22.7500]
[50158.0000,13984.0000,197613.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",334.0000,2.0000,54.0840,46.0010,270.5990,6.7730,1712.3890,0.0000,629.1010,29.1100,0.0000,4670.3032,0.5260,30.0950,445.7420,13.7120,249.8050,987.5740,1748.1100,1086.9130,6.4640,2196.2939,1.4240,1.5470,35.3890,398.5690,21.2440,101.7840,7.0900,10.0200,1.4090,0.9810,9.3880,3.6540,0.9010,527.8720,1.0910,0.6250,2.2290,2.6140,4.3790,3.1010,1.0550,0.8650,2.8130,1.7330,2.7310,3.2710,1.4180,1.5900,3.4930,7.3310,1.6050,2.3170,1.8720,247.2390,10.2280,0.0000,0.0000,0.0000,0.0000,0.0000,0.2550,5.3610,2.2910,0.0000,12.8490,13.9860,0.5140,0.0230,0.0000,0.0000,0.0000,0.4220,0.0000,0.0000,0.0000,0.0000,0.0000,282.6990,16.2740,14.5380,0.0000,0.0000,0.0000,122.9400,3136.0000,"1998-10-03",4.0000,1.5500,0.0000,1239.4800,1239.4800,2200.0000,4.0000,77.8400,108.1700,1082.4000,82.0000,414.0100,62.7300,12.7200,91.4100,53.8700,44.5700,131.9700,13.3600,119.5700,14.9500]
[50174.0000,13989.0000,197628.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",645.0000,2.0000,73.2020,103.5100,176.0960,8.9960,1906.9000,0.0000,976.5000,0.0000,0.0000,6771.7979,1.0690,23.2100,679.8150,12.3540,286.0200,1211.2460,2926.2549,1079.8420,12.5610,1199.9050,1.1880,2.1380,71.8590,1720.9351,17.7480,180.7910,12.4700,313.2590,1.2800,1.5600,17.8740,4.1050,1.8210,359.3030,6.1410,0.8750,2.9160,3.1890,5.9270,4.9610,1.5820,0.9270,3.0960,2.4100,3.6610,4.2750,2.0900,3.2870,5.3700,11.2910,3.5160,3.9660,2.6660,365.1330,37.5970,0.0000,0.0000,0.4150,0.4120,5.0910,2.6910,16.6720,9.3640,0.0000,29.2700,18.5260,0.5880,0.1800,0.0000,0.0000,0.0000,2.4760,0.0000,0.0720,0.0000,0.0000,0.0000,148.2110,35.1480,19.3910,0.0000,0.0000,0.0000,75.7270,3461.0000,"1998-10-23",4.0000,1.5500,0.0000,1631.8800,1631.8800,2200.0000,4.0000,86.6800,146.4000,704.3800,53.3600,931.5900,141.1500,22.6000,82.3600,104.6700,67.9800,89.8300,417.6800,516.2800,64.5400]
[50195.0000,13995.0000,197633.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",2869.0000,2.0000,58.8850,39.7620,213.8900,5.7280,1435.8920,0.0000,314.5970,0.0000,0.0000,4924.8350,0.2230,11.3950,411.4960,6.4430,192.6090,793.3560,1187.0229,1119.9340,4.5000,237.8400,0.7820,1.0120,43.1060,741.6970,0.0000,89.5970,0.7740,43.9980,0.4200,0.4930,9.7830,2.4650,0.8530,224.2610,0.4550,0.3910,2.0560,2.0490,4.2550,3.1250,1.0030,0.7550,2.2390,1.6410,2.6590,4.0660,1.2510,4.1760,4.1720,7.6440,6.5230,4.7130,2.1780,103.3830,10.2670,0.0000,0.0000,0.0000,0.0080,0.0580,0.2730,6.7510,2.7770,0.0000,14.5950,8.8290,0.3070,0.1400,0.0450,0.0000,0.0000,1.2620,0.0000,0.2480,0.0150,0.0000,0.0230,13.8670,16.5110,9.4550,0.0000,0.0000,0.0000,2.8300,19242.0000,"1998-11-05",4.0000,1.5500,0.0000,1323.9600,1323.9600,2052.1399,4.0000,69.9700,130.5100,855.5600,69.4900,357.8600,58.1300,11.2000,42.9500,37.5000,41.1500,56.0700,58.6600,222.5100,27.8100]
[50209.0000,13998.0000,197651.0000,3.0000,1.0000,1.0000,19.0000,1.0000,"U",1798.0000,4.0000,11.9700,10.6830,48.1600,0.6940,333.9220,0.0000,230.2130,16.4000,0.0000,823.1040,0.1710,3.1690,94.3020,1.7960,47.1040,247.0120,308.9130,115.2930,2.3080,247.2460,0.1740,0.0980,7.3500,104.6890,0.0000,0.0000,0.1000,6.5960,0.1080,0.1470,3.0940,0.3860,0.2670,18.3180,1.0590,0.1350,0.4720,0.4850,1.0490,0.7840,0.2630,0.1500,0.4930,0.3980,0.5750,0.7350,0.3640,0.5310,0.7770,1.3030,0.6030,0.4150,0.3200,33.9450,3.9200,0.0000,0.0000,0.0000,0.0140,0.0090,0.2630,2.1620,1.1180,0.0000,3.5140,0.2940,0.0460,0.0410,0.0000,0.0000,0.0000,0.3800,0.0000,0.0090,0.0000,0.0000,0.0000,1.7950,4.3880,0.3940,0.0000,0.0000,0.0000,0.5600,14471.0000,"1999-01-16",4.0000,1.5500,0.0000,1439.7000,1439.7000,2200.0000,4.0000,15.1800,23.9400,192.6400,14.5900,96.1500,14.5700,0.0000,11.9700,19.2300,9.4300,4.5800,8.7900,31.4100,3.9300]
[50232.0000,14004.0000,197658.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",755.0000,2.0000,36.1960,23.1130,142.9550,4.9360,907.6060,0.0000,982.8450,0.0000,0.0000,2368.8191,0.6680,28.3460,504.0270,9.5150,241.8470,874.2810,1810.2889,248.5850,4.6650,1994.7590,1.1090,0.9400,6.6460,199.7650,0.0000,4.5220,5.7710,14.6680,0.7550,0.5310,3.7670,2.0660,0.6970,385.6500,0.6200,0.4270,1.4820,1.6460,3.1450,2.2310,0.6560,0.4680,1.8840,1.2120,1.9840,2.1100,0.9860,1.0950,3.0120,4.5050,0.9540,1.4840,1.4790,3.2680,7.0450,0.0000,0.0000,0.3140,0.2370,3.7170,0.7240,1.0140,0.5320,0.0000,2.1410,10.0550,0.2490,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,180.2210,2.9710,10.3090,0.0000,0.0000,0.0000,125.8900,7089.0000,"1999-02-05",4.0000,1.5500,0.0000,1296.9800,1296.9800,2010.3199,4.0000,45.1500,76.6900,571.8200,47.4100,208.0200,34.4900,0.5700,63.4300,38.8800,50.4000,96.4100,19.5600,59.9300,7.4900]
[50286.0000,14019.0000,197688.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",522.0000,2.0000,102.5540,112.4960,153.5170,8.6490,2028.8130,0.0000,756.0640,14.5960,0.0000,6157.5210,3.5010,14.5870,709.0630,12.4160,270.0550,1660.3621,2278.9441,1841.9290,19.2340,975.0680,0.9220,1.6070,76.5770,1318.7419,0.0000,207.5400,2.2960,42.9220,1.0530,1.4490,18.1450,3.2840,2.2130,191.6110,12.5870,1.1570,4.1160,4.5170,8.1660,7.4450,2.4420,1.2480,4.2340,3.5640,5.0020,5.6610,3.2390,4.6220,7.3410,13.3740,4.0590,4.4180,3.3900,301.5560,47.2450,0.2610,0.0890,0.5090,0.7330,5.2450,4.2020,23.4940,11.5790,0.0000,36.2690,7.4280,1.5790,0.1460,0.0000,0.0000,0.0000,4.1890,0.0000,0.1210,0.0000,0.0000,0.0000,37.9640,42.4180,9.0700,0.0000,0.0000,0.0000,1.6020,6302.0000,"1998-11-14",3.0000,1.6000,0.0000,1398.7600,1398.7600,2238.0200,4.0000,90.6500,221.0200,614.0700,45.7300,1012.4600,150.8000,25.9400,82.7700,160.2800,70.9100,47.9000,57.2300,395.6200,49.4500]
[50325.0000,14025.0000,197695.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",1349.0000,2.0000,54.5810,46.4940,105.5730,7.9300,1057.6870,0.0000,2291.5029,754.0800,0.0000,3458.3311,0.2760,5.3020,683.4200,7.0850,230.2290,882.0660,2281.1069,1008.5520,8.4620,402.3040,0.6850,1.7470,43.7910,1035.8730,0.0000,149.9900,1.5530,58.8540,0.4430,0.8270,14.0660,2.0230,0.8870,71.3130,5.0660,0.5700,2.0690,2.3150,4.2700,3.9350,1.1710,0.5910,2.1120,1.8970,2.6270,2.6850,1.6030,1.9960,3.2150,6.7780,1.7810,2.2450,1.5690,121.7200,23.0070,0.0000,0.0000,0.4150,0.4100,4.9830,1.8580,7.6490,3.9520,0.0000,11.7550,2.6230,0.3850,0.0430,0.0000,0.0000,0.0000,1.4250,0.0000,0.0420,0.0000,0.0000,0.0000,19.6440,15.1380,3.0360,0.0000,0.0000,0.0000,43.3300,19905.0000,"1998-10-10",4.0000,1.5500,0.0000,1336.2000,1336.2000,2071.1101,4.0000,51.0700,114.4700,422.2900,33.9800,418.4500,67.3500,18.7500,47.2300,70.5200,68.3400,17.8300,78.4700,310.7600,38.8500]
[50341.0000,14029.0000,197707.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",739.0000,2.0000,21.6530,24.8840,215.7660,2.1630,1170.6470,0.0000,320.0270,16.4000,0.0000,2975.7229,0.5470,6.7520,278.2380,5.0070,96.5230,480.5110,611.5590,709.0880,2.6420,533.9650,0.5150,0.4440,17.7150,626.8980,14.6560,70.1570,1.5810,97.9740,0.6290,0.5100,5.1230,2.0840,0.4410,143.7210,0.6000,0.2250,0.7880,0.8840,1.7390,0.9950,0.4750,0.4360,1.0460,0.7320,1.0780,1.2180,0.5380,0.2550,0.4460,2.1490,0.2750,0.7310,0.3640,172.0300,7.8300,0.0000,0.0000,0.0000,0.0070,0.0320,0.1550,1.9660,1.4040,0.0000,5.9310,2.3290,0.0890,0.0000,0.0000,0.0000,0.0000,0.1900,0.0000,0.0080,0.0000,0.0000,0.0000,3.8890,10.8800,2.4300,0.0000,0.0000,0.0000,20.7780,6939.0000,"1998-10-15",4.0000,1.5500,0.0000,1441.1000,1441.1000,2200.0000,4.0000,53.2100,43.3100,863.0600,65.3800,223.9600,33.9300,8.7700,33.3800,22.0200,27.8200,35.9300,130.6300,188.0700,23.5100]
[50366.0000,14033.0000,197724.0000,3.0000,1.0000,1.0000,19.0000,1.0000,"U",939.0000,2.0000,39.7420,62.6400,180.5870,4.8840,1402.0820,0.0000,1827.7960,0.0000,0.0000,3303.6689,0.6110,30.8240,548.1850,9.5090,315.8790,1097.6021,2066.7451,564.0420,5.2230,1520.5990,1.0400,1.3090,7.0360,828.4580,14.7240,109.7920,19.1160,257.7960,0.7390,0.6840,7.2840,3.0080,1.0730,395.8290,0.6470,0.3660,1.3880,1.4580,3.2630,1.7840,0.7150,0.5800,1.7630,1.2230,1.7800,2.0110,0.9800,0.7650,1.6130,2.5020,0.6160,0.8200,0.7940,172.7450,8.6620,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.1280,0.8800,0.0000,7.1100,32.4680,0.1560,0.0000,0.0000,0.0000,0.0000,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,253.7800,13.5340,32.6250,0.0000,0.0000,0.0000,67.3600,6298.0000,"1999-01-23",4.0000,1.5500,0.0000,1529.2200,1529.2200,2200.0000,4.0000,63.7300,79.4800,722.3500,54.7200,563.7600,85.4200,13.7200,63.3900,43.5200,54.8200,98.9600,343.7300,248.5400,31.0700]
[50391.0000,14039.0000,197726.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",989.0000,2.0000,58.2430,68.4070,274.9900,16.4600,1934.5580,0.0000,588.9590,39.3600,0.0000,4924.4858,24.9690,27.8070,704.1410,9.0110,210.9950,1004.2510,1090.2660,4595.2778,6.0200,1090.2480,0.7780,1.5700,34.2570,21186.6895,12.5640,170.3980,3.4130,5.2510,0.7990,0.9370,7.2300,3.1120,0.8160,126.3710,2.1860,0.5240,1.8890,2.4090,3.8120,2.6260,0.9720,0.7270,2.1710,1.6370,2.2660,2.3560,1.1740,1.1840,1.8230,4.7730,1.0940,1.8260,1.1020,231.7040,18.9010,0.0260,0.0040,0.3390,0.2630,3.9520,1.1670,4.7410,2.3030,0.0000,10.0530,4.9170,0.2010,0.0340,0.0000,0.0000,0.0000,0.6720,0.0000,0.0010,0.0000,0.0000,0.0000,19.2750,18.2810,5.3550,0.0000,0.0000,0.0000,1.3560,7960.0000,"1999-01-08",4.0000,1.5500,0.0000,1180.4399,1180.4399,1829.6801,4.0000,105.7300,156.9000,1099.9600,100.2000,615.6600,112.1600,21.3000,60.0700,50.1700,70.4100,31.5900,7.0000,6356.0098,794.5000]
[50419.0000,14045.0000,197742.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",818.0000,2.0000,38.3140,58.5880,139.3460,4.4860,1224.9620,0.0000,889.2420,0.0000,0.0000,2784.2671,2.3230,14.6490,521.3460,6.7310,162.7690,749.2020,1228.6390,1286.1949,4.5950,583.6920,0.7170,0.7020,23.4060,1682.8311,21.2920,125.0920,10.9640,26.2650,0.8760,0.9290,6.0230,2.7950,0.6480,267.9280,1.6440,0.4490,1.4850,1.7410,3.1600,2.0840,0.8450,0.6360,1.8470,1.3630,1.9980,1.8930,1.0080,0.6720,1.3020,4.1830,0.5480,1.6460,0.9130,260.5930,17.7600,0.0000,0.0000,0.3230,0.2430,3.8250,0.7720,2.3590,1.3450,0.0000,6.8160,16.3550,0.3920,0.0000,0.0000,0.0000,0.0000,0.0120,0.0000,0.0230,0.0000,0.0690,0.0000,121.6690,16.6660,16.7510,0.0000,0.0000,0.0000,84.4480,8767.0000,"1998-11-17",4.0000,1.5500,0.0000,1253.5000,1253.5000,1942.9301,4.0000,63.0500,90.0200,557.3800,47.8100,527.2900,90.4600,15.6400,44.8700,38.2900,52.1300,66.9800,35.0200,504.8500,63.1100]
[50438.0000,14049.0000,197746.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",853.0000,3.0000,58.7020,62.1760,133.1660,5.5070,1325.9070,0.0000,1064.0190,0.0000,0.0000,3704.4441,9.4630,14.9850,502.2000,9.7620,174.5800,928.9990,1568.5680,801.1380,8.4470,971.2180,0.7600,0.7510,48.2630,468.4110,13.4400,82.0360,6.6280,11.3680,0.7600,1.0620,9.7860,2.3060,1.0040,263.9540,5.1020,0.6840,2.4260,2.6990,4.8350,3.9910,1.3460,0.8200,2.6920,2.0400,3.0350,3.2210,1.7140,2.3560,4.2510,8.4360,2.0830,2.7630,2.1520,294.1080,22.5340,0.0000,0.0000,0.3460,0.3560,4.1640,1.6880,8.1500,4.2260,0.0000,13.8570,8.5480,0.4720,0.0530,0.0020,0.0000,0.0000,1.4260,0.0000,0.0430,0.0000,0.0000,0.0000,103.7160,21.9950,9.0670,0.0000,0.0000,0.0000,55.4400,5721.0000,"1999-01-27",1.0000,1.6700,0.0000,1362.4800,1362.4800,2275.3401,4.0000,58.2700,115.1000,532.6600,39.0200,559.5800,81.9800,10.2500,65.0800,70.3900,38.6300,65.9900,17.4900,140.5200,17.5700]
[50452.0000,14055.0000,197754.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",936.0000,2.0000,35.0860,29.1250,134.8150,4.8760,938.2640,0.0000,669.8100,786.8800,0.0000,2602.2251,4.4810,6.9340,260.3730,8.9270,181.0350,795.0430,1568.0170,373.8140,4.8790,129.6960,2.5500,1.1570,35.7140,24256.4102,41.4060,7127.6812,6.1380,36.9460,0.4140,2.4120,18.0160,6.8640,1.0980,316.2290,46.7390,0.4010,1.4060,1.5030,3.0170,1.9430,0.8110,0.6380,1.6830,1.2710,1.8970,1.9820,0.8570,1.2410,1.7600,3.2930,1.0930,1.2090,0.9130,571.3470,5.8920,0.0000,0.0000,0.0000,0.0000,0.0000,0.0280,1.1350,0.9600,0.0000,3.7290,8.3360,0.0420,0.1520,0.1330,0.0000,0.0000,0.0370,0.0000,0.0000,0.0000,0.0000,0.0000,49.5500,9.4010,8.7070,0.0000,0.0000,0.0000,4.9880,5022.0000,"1998-10-06",4.0000,1.5500,0.0000,1357.0200,1357.0200,2103.3799,4.0000,44.6100,74.8400,539.2600,42.7300,262.1300,41.5400,890.9600,59.5100,40.6600,26.0400,79.0600,49.2600,7276.9199,909.6200]
[50465.0000,14058.0000,197769.0000,3.0000,1.0000,1.0000,19.0000,1.0000,"U",1013.0000,2.0000,47.6370,51.5520,150.3840,3.0460,1243.3180,0.0000,540.4060,39.3600,0.0000,1999.5450,18.8520,7.5180,505.5790,5.2090,142.7630,921.6920,847.0920,1339.8270,4.1180,531.3470,0.5480,0.1840,36.6480,1144.1880,160.5920,296.7760,4.7270,10.7620,0.3330,1.1140,7.7990,3.2070,0.5220,113.1880,3.1370,0.5630,2.0360,2.3070,4.0740,3.2440,1.2760,0.8220,2.2570,1.8130,2.6400,2.5700,1.2180,0.9560,1.7150,3.0540,0.7300,0.9800,0.8170,632.5510,14.7380,0.0000,0.0000,0.2820,0.2130,3.3410,0.6630,1.6360,0.7360,0.0000,7.2090,6.6920,0.0580,0.0000,0.0440,0.0000,0.0000,0.0610,0.0000,0.0120,0.0120,0.0000,0.0000,23.4000,19.6080,6.8210,0.0000,0.0000,0.0000,120.1600,9512.0000,"1998-11-11",4.0000,1.5500,0.0000,1453.1400,1453.1400,2200.0000,4.0000,56.5100,95.2700,601.5400,45.5700,463.9700,70.3000,37.1000,34.7300,34.3200,50.5600,28.3000,14.3500,343.2600,42.9100]
[50485.0000,14064.0000,197775.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",1224.0000,2.0000,102.0540,103.1260,151.3160,8.4760,1940.0081,0.0000,882.1180,1256.8000,0.0000,6127.3418,0.2340,13.1690,444.2690,12.0160,343.0840,1274.7939,3206.5330,1080.5400,10.0220,855.9000,0.8680,2.2990,80.4540,2499.0959,67.5560,550.5710,13.2950,48.7660,0.8120,1.6670,32.1780,5.9460,1.5130,191.5250,2.6970,1.1010,4.0520,4.7070,7.5270,6.9900,2.5040,1.6790,4.2010,3.3120,4.9440,6.0890,2.6810,4.1500,6.1720,11.7460,5.0010,3.9730,2.6020,932.6930,23.5970,0.0000,0.0000,0.0000,0.0040,0.1050,0.4470,12.6340,4.1160,0.0000,24.7360,27.9700,0.5220,0.4180,0.1390,0.0000,0.0000,2.8510,0.0000,0.4640,0.0460,0.0000,0.0700,123.5000,35.8610,29.4480,0.0000,0.0000,0.0000,11.3400,6568.0000,"1998-10-23",4.0000,1.5500,0.0000,1258.6600,1258.6600,1950.9200,2.0000,88.1500,188.5000,605.2600,45.8300,928.1300,140.5700,44.0500,80.1100,57.2700,44.4300,38.3000,40.6400,749.7300,59.9800]
[50510.0000,14070.0000,197783.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",1221.0000,2.0000,59.1270,67.1820,145.0930,8.7890,1415.2111,0.0000,1010.7790,0.0000,0.0000,4674.4790,3.5260,10.2360,1187.8630,5.7170,217.7060,1273.3210,1877.9800,826.6120,8.6980,409.0900,0.5610,0.6100,35.5890,1127.2200,0.0000,140.6300,5.3270,23.9220,0.5550,1.3590,7.4780,3.4250,0.8840,231.8630,5.1280,0.7520,2.4610,2.9260,5.2890,4.1610,1.3520,0.6730,2.6940,2.3150,3.3240,2.9600,1.6640,2.5330,4.3360,9.5280,2.2180,3.8790,2.4760,125.7980,35.1630,0.0000,0.0000,1.2800,0.9930,15.1680,3.5500,6.9710,3.8520,0.0000,10.9060,8.7460,0.1760,0.0920,0.0000,0.0000,0.0000,0.8580,0.0000,0.0200,0.0000,0.0000,0.0000,89.0780,15.5720,9.0610,0.0000,0.0000,0.0000,23.5160,13103.0000,"1998-10-21",4.0000,1.5500,0.0000,1359.3800,1359.3800,2200.0000,4.0000,64.3300,118.2500,580.3700,43.9700,604.6400,91.6100,17.5800,38.1100,72.4800,118.7900,57.9700,31.9000,338.1700,42.2700]
[50528.0000,14074.0000,197786.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",1168.0000,2.0000,85.3410,97.0360,316.0310,8.3890,2436.1150,0.0000,959.4930,148.1920,0.0000,7760.2441,0.7330,34.6060,936.3530,15.2220,382.4200,1606.2939,2985.6589,689.0950,9.2140,2369.1880,1.7120,1.4870,45.7580,1148.9730,0.0000,175.0960,20.8240,35.1610,0.9620,1.0260,18.2930,3.9090,1.5550,405.3140,1.2090,0.9270,3.4030,3.8850,6.9550,5.6730,1.8760,1.1590,3.7670,2.8190,4.2540,4.9990,2.3760,3.5940,6.6130,10.6910,4.0040,3.7550,2.9520,144.8910,20.2920,0.0000,0.0000,0.3930,0.2950,4.7160,1.1630,9.5100,3.2100,0.0000,18.9720,42.4880,0.5180,0.2720,0.0960,0.0000,0.0000,1.8440,0.0000,0.3200,0.0320,0.0000,0.0480,333.6530,22.6700,43.6460,0.0000,0.0000,0.0000,116.9140,10967.0000,"1998-10-29",4.0000,1.5500,0.0000,1115.7000,1115.7000,1729.3400,4.0000,140.8700,242.4500,1264.1200,121.8300,873.3200,168.3400,21.8900,101.4800,76.7800,93.6400,101.3300,46.8800,344.6900,43.0900]
[50645.0000,14104.0000,197836.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",1232.0000,2.0000,63.2000,68.3060,167.1910,6.8550,1518.5530,0.0000,899.0470,32.8000,0.0000,4548.5752,3.1450,20.7870,864.0390,7.7070,250.8010,1293.7900,1902.1591,683.2930,5.6930,1480.7030,0.8720,0.7600,31.3490,341.9130,0.0000,72.9440,14.2640,10.8650,0.6740,0.8940,14.9230,3.1880,1.3320,268.3860,1.9780,0.7390,2.6130,3.1010,5.3640,4.4280,1.4570,0.8210,2.8890,2.2730,3.3680,3.4810,1.7870,2.5040,4.8580,8.5800,2.4440,3.0810,2.3320,122.3600,20.9830,0.0000,0.0000,0.6920,0.5200,8.2010,1.7110,5.1110,1.9850,0.0000,9.5720,25.3480,0.2780,0.0770,0.0260,0.0000,0.0000,0.7680,0.0000,0.1540,0.0130,0.0000,0.0130,221.4620,13.9910,25.8460,0.0000,0.0000,0.0000,76.9020,19831.0000,"1999-01-09",4.0000,1.5500,0.0000,1180.9200,1180.9200,1830.4301,4.0000,82.9600,177.9300,668.7600,60.8900,614.7500,111.9500,9.1200,51.3800,47.4400,86.4000,67.1000,14.4900,102.5700,12.8200]
[50675.0000,14110.0000,197840.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",448.0000,2.0000,37.9080,55.4120,210.1170,4.3600,1472.1110,0.0000,908.2330,32.8000,0.0000,3520.5710,3.2670,22.8010,498.8080,9.8840,191.6970,813.7200,1637.4500,614.2090,4.1270,1366.9230,0.9910,0.9330,7.9820,324.5340,0.0000,16.2240,18.6580,29.4990,0.7970,0.6560,5.2740,2.0660,0.7560,282.7860,0.7590,0.4550,1.3730,1.6350,3.0430,1.9080,0.6930,0.5730,1.8850,1.2430,1.8940,1.8880,0.9550,0.7860,2.0970,3.4960,0.6780,1.2050,1.0820,16.2000,10.4480,0.0000,0.0000,0.3460,0.2600,4.0940,0.7980,2.2290,1.0930,0.0000,6.1670,30.9030,0.1520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,265.8420,8.3860,31.0530,0.0000,0.0000,0.0000,77.8900,3005.0000,"1998-11-12",4.0000,1.5500,0.0000,1526.9399,1526.9399,2200.0000,4.0000,66.9100,75.8200,840.4700,63.6700,498.7100,75.5600,2.0300,65.8900,34.3900,49.8800,70.7000,39.3300,97.3600,12.1700]
[50713.0000,14120.0000,197849.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",472.0000,2.0000,59.1260,72.9630,159.8470,8.4490,1503.4570,0.0000,789.4360,14.7600,0.0000,3837.2100,23.7910,23.2410,579.4980,12.5700,229.4130,1070.0861,2156.7410,1872.6370,7.3390,1316.6240,1.5720,1.4890,18.6680,1689.8929,34.4960,180.5300,17.9060,31.3150,0.8450,1.1610,7.3850,3.0530,0.9770,330.0400,2.9240,0.5860,2.0590,2.3300,4.1420,3.1640,1.0850,0.7470,2.4100,1.7540,2.6720,2.7400,1.3430,1.2640,2.8830,4.7520,1.0980,1.6610,1.4080,400.6900,18.3780,0.0000,0.0000,0.3530,0.3060,4.2030,1.1810,4.7990,2.4090,0.0000,9.6590,27.1560,0.3240,0.0090,0.0000,0.0000,0.0000,0.5730,0.0000,0.0180,0.0000,0.0000,0.0000,247.8360,17.3110,27.4890,0.0000,0.0000,0.0000,228.4850,3799.0000,"1999-01-12",4.0000,1.5500,0.0000,1364.3400,1364.3400,2200.0000,4.0000,68.3400,118.2500,639.3900,48.4400,656.6700,99.4900,22.5700,83.8000,61.1600,57.9500,82.5100,41.7500,506.9700,63.3700]
[50761.0000,14130.0000,197864.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",599.0000,2.0000,22.4000,42.3220,104.6180,1.5860,879.9680,0.0000,347.0480,0.0000,0.0000,2727.1521,0.1280,2.8400,59.8190,5.0250,44.1560,181.1240,542.5470,536.8280,6.1450,142.1210,0.3410,0.2010,18.8230,160.7930,0.0000,48.1760,9.1340,23.8740,0.4310,0.4130,5.4760,0.7210,0.7010,113.5620,1.7630,0.2250,0.8090,0.8490,1.4920,1.4650,0.4600,0.2370,0.8010,0.6460,0.9440,1.1700,0.6210,1.0270,1.6050,3.0610,0.9420,0.9260,0.7330,55.2090,12.6750,0.0000,0.0000,0.0000,0.0130,0.0320,0.4250,4.1460,2.2930,0.0000,8.5030,12.8850,0.0860,0.0500,0.0000,0.0000,0.0000,0.5370,0.0000,0.0120,0.0000,0.0000,0.0000,79.3390,11.2870,13.9080,0.0000,0.0000,0.0000,6.4700,8839.0000,"1998-10-28",4.0000,1.5500,0.0000,1338.4200,1338.4200,2074.5500,4.0000,42.4200,50.7200,418.4700,33.6200,380.9000,61.2000,6.0200,33.5000,51.2100,5.9800,28.3900,31.8300,48.2400,6.0300]
[50807.0000,14140.0000,197883.0000,5.0000,1.0000,1.0000,19.0000,1.0000,"U",2859.0000,2.0000,11.1370,10.3900,51.8360,3.4950,344.4750,0.0000,683.9760,638.2400,0.0000,607.7450,3.2360,3.3070,102.8850,2.2300,103.2280,221.7070,1255.3180,554.7290,0.9410,87.0530,0.2360,0.6070,3.0110,1008.7790,0.0000,30.2480,0.9190,47.5100,0.1430,0.2060,8.3090,0.9240,0.2970,60.9250,0.2850,0.0870,0.2480,0.2970,0.5490,0.3110,0.1270,0.1470,0.3430,0.2380,0.3680,0.2880,0.1940,0.1410,0.2590,0.5850,0.1340,0.1270,0.0960,29.4000,2.7290,0.0000,0.0000,0.0000,0.0000,0.0000,0.0120,0.3130,0.1270,0.0000,1.3210,1.1150,0.0750,0.0000,0.0000,0.0000,0.0000,0.0380,0.0000,0.0120,0.0000,0.0000,0.0000,13.2190,4.1480,1.1920,0.0000,0.0000,0.0000,1.5000,30681.0000,"1999-01-22",3.0000,1.6000,0.0000,1662.2000,1662.2000,2200.0000,4.0000,15.6600,24.2100,207.3400,15.7100,93.5100,14.1700,3.7800,14.8700,7.8400,10.2900,15.2300,63.3500,302.6300,37.8300]
[50825.0000,14143.0000,197887.0000,3.0000,1.0000,1.0000,19.0000,1.0000,"U",2886.0000,2.0000,16.0870,13.9060,97.6560,2.5860,569.0960,0.0000,729.0930,148.3020,0.0000,1776.3910,0.6690,9.5000,105.2190,4.4790,114.8260,324.6130,965.5180,321.4070,2.0520,98.0960,0.3810,0.6450,26.4480,1859.5640,20.5060,42.9130,1.0740,51.2470,0.4170,0.4510,6.5110,1.6320,0.5650,112.8270,0.3560,0.1650,0.5770,0.6420,1.2950,0.7150,0.3330,0.2930,0.7230,0.5130,0.7850,0.7890,0.4080,0.5830,0.7990,2.4240,0.4270,0.8420,0.5200,93.1090,2.3420,0.0000,0.0000,0.0000,0.0000,0.0000,0.0130,1.0560,0.5020,0.0000,4.6200,3.8300,0.1100,0.0080,0.0080,0.0000,0.0000,0.0480,0.0000,0.0040,0.0020,0.0000,0.0000,20.0560,5.5800,3.9650,0.0000,0.0000,0.0000,2.0760,23220.0000,"1998-10-30",4.0000,1.5500,0.0000,1323.9600,1323.9600,2052.1399,4.0000,27.7300,34.6700,390.6200,31.7200,125.1500,20.3300,5.3600,29.8600,17.1000,10.5200,28.2100,68.3300,557.8700,69.7300]
[50857.0000,14149.0000,197890.0000,4.0000,1.0000,1.0000,19.0000,1.0000,"U",605.0000,2.0000,42.9380,33.6540,195.9010,7.2800,1228.0660,0.0000,956.2670,0.0000,0.0000,4300.2129,1.4380,17.3320,774.8830,5.3830,250.7370,1115.2889,1786.5490,787.7770,4.7110,116.6710,0.6470,1.1870,29.8780,668.6050,3.9960,99.9050,1.6440,87.6770,0.5620,0.8110,10.0710,2.7900,1.8600,320.1270,1.3220,0.4680,1.6960,1.9780,3.8600,2.5270,0.9860,0.6430,1.9210,1.5840,2.2260,2.2170,1.2890,2.0770,2.9920,6.3690,1.6690,2.7320,1.6290,120.1340,13.9360,0.0000,0.0000,0.4150,0.3160,4.9370,1.0820,4.1810,1.4140,0.0000,7.2220,5.3430,0.2960,0.0710,0.0220,0.0000,0.0000,0.7090,0.0000,0.1100,0.0070,0.0000,0.0070,45.5870,9.7530,5.8130,0.0000,0.0000,0.0000,1.3190,5230.0000,"1998-10-14",4.0000,1.5500,0.0000,1705.3400,1705.3400,2200.0000,4.0000,55.8200,85.8800,783.6000,59.3600,302.8900,45.8900,12.4900,35.8900,39.2600,77.4900,80.0300,116.9000,200.5800,25.0700]
[50890.0000,14154.0000,1.0000,4.0000,1.0000,1.0000,20.0000,4.0000,"U",1203.0000,3.0000,55.0500,98.6660,158.3830,5.3040,1710.6260,0.0000,835.1390,296.2910,0.0000,5812.8271,8.8390,21.4950,346.4450,7.3210,219.5250,673.1990,2645.4790,406.6080,7.9650,176.7870,0.9420,0.7590,39.4960,16552.4102,0.0000,138.5840,26.6210,134.7400,0.5710,0.8670,16.5390,3.2610,2.3020,215.5050,2.6960,0.6160,2.0740,2.3110,4.0360,3.7520,1.1910,0.7110,2.1480,1.6740,2.5520,3.2920,1.6180,2.7420,4.0130,6.7580,3.1550,2.3560,1.6770,146.8050,17.9630,0.0000,0.0000,0.0000,0.0340,0.0520,0.7280,10.9640,4.6380,0.0000,22.9860,45.4920,0.3240,0.2170,0.0430,0.0000,0.0000,1.7430,0.0000,0.1650,0.0140,0.0000,0.0220,272.2350,25.8420,46.2350,0.0000,0.0000,0.0000,63.7630,15692.0000,"1999-01-07",3.0000,1.6000,0.0000,1389.5601,1389.5601,2200.0000,4.0000,77.7600,119.6700,633.5300,47.9900,887.9900,134.5400,17.3200,48.8100,66.3800,34.6400,53.8800,179.6500,4965.7202,620.7200]
[50908.0000,14159.0000,1.0000,9.0000,1.0000,1.0000,20.0000,4.0000,"U",1203.0000,5.0000,36.4760,46.6400,186.8040,1.1060,1286.6071,0.0000,792.5210,75.0940,0.0000,1393.7310,3.9620,15.5230,632.2710,6.3520,218.8660,1079.5310,1080.2030,730.3380,4.3640,1341.5270,0.6030,0.2240,1.0890,2822.3621,34.5480,413.0240,11.6370,27.0150,0.4570,0.7980,5.3290,2.2810,0.7790,125.6050,1.2460,0.3740,1.4680,1.5980,3.5810,1.9180,0.8660,0.6770,1.8230,1.4450,1.9500,1.8970,1.0060,0.0660,0.1770,0.2690,0.0680,0.0670,0.0780,409.1090,8.9650,0.0000,0.0000,0.0000,0.0000,0.0010,0.0010,0.9420,0.4060,0.0000,3.0130,15.6640,0.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,107.2560,11.7960,15.7170,0.0000,0.0000,0.0000,8.4230,15692.0000,"1998-01-08",3.0000,1.6000,0.0000,1504.1000,1504.1000,2200.0000,4.0000,58.4800,79.3000,747.2200,56.6100,419.7600,63.6000,51.6300,42.3500,36.3700,63.2300,31.4000,36.0200,846.7100,105.8400]
[50949.0000,14170.0000,1.0000,19.0000,1.0000,1.0000,20.0000,4.0000,"U",1203.0000,3.0000,105.6040,134.1310,364.3680,19.2310,3057.5681,0.0000,1141.3250,77.2930,0.0000,7990.4990,30.4610,41.5360,1178.8920,20.5630,350.0110,1871.7520,2502.6860,5366.7578,26.5950,1499.6820,1.2240,1.2700,26.2260,22809.0684,38.7320,479.0600,14.9300,34.1950,1.4130,1.6710,18.1370,4.3910,1.5320,327.1990,2.7750,0.8040,2.8180,3.2980,6.2120,4.3340,1.6200,1.0870,3.4440,2.7160,3.8300,3.5400,1.9320,1.3180,3.2100,5.4980,1.1700,1.9950,1.5010,527.3910,32.8360,0.1980,0.1020,0.4090,0.4120,4.3670,1.7730,13.2050,3.7490,0.0000,21.8060,31.6040,1.4350,0.0330,0.0060,0.0000,0.0000,0.8130,0.0000,0.1040,0.0030,0.0000,0.0030,389.4260,32.6710,33.1070,0.0000,0.0000,0.0000,18.3110,15692.0000,"1999-01-07",1.0000,1.6700,0.0000,1277.7600,1277.7600,2133.8601,4.0000,143.2900,242.2100,1457.4700,113.8400,1207.1801,188.5800,59.8800,137.0900,221.6300,90.6800,81.8000,52.6100,6842.7202,855.3400]
[50973.0000,14175.0000,2.0000,4.0000,1.0000,1.0000,20.0000,4.0000,"U",1315.0000,5.0000,15.3070,11.7060,90.5890,4.2330,516.7200,0.0000,738.8760,723.9170,0.0000,947.1360,2.9760,5.6310,199.8820,3.0750,160.5250,359.7830,1939.4871,287.3640,1.6310,308.1060,0.3150,0.5620,6.2350,9260.9424,0.0000,941.2770,1.3600,121.4660,0.2320,0.2150,10.2150,0.9620,0.5400,66.8330,0.2200,0.1150,0.4060,0.4710,0.9950,0.5210,0.2330,0.2200,0.5300,0.4010,0.5650,0.5190,0.3090,0.2360,0.3510,0.8610,0.2780,0.2130,0.1250,40.2600,3.2880,0.0000,0.0000,0.0000,0.0000,0.0090,0.0230,0.6740,0.1640,0.0000,0.8340,0.9270,0.2030,0.0120,0.0040,0.0000,0.0000,0.1200,0.0000,0.0220,0.0010,0.0000,0.0010,30.1980,4.0300,1.1600,0.0000,0.0000,0.0000,0.0000,8040.0000,"1999-01-08",4.0000,1.5500,0.0000,1684.6000,1684.6000,2200.0000,4.0000,23.4900,30.6100,362.3600,27.4500,105.3500,15.9600,117.6600,20.5000,13.5900,19.9900,16.7100,161.9500,2778.2800,347.2900]
[50992.0000,14180.0000,2.0000,9.0000,1.0000,1.0000,20.0000,4.0000,"U",1315.0000,2.0000,89.7950,38.3380,622.3080,26.5310,3178.4819,0.0000,1363.1639,5790.0781,0.0000,12077.8447,2.7600,4.7460,1154.3879,23.4190,853.2500,1413.9139,8815.6885,673.3860,4.9910,75.2150,1.9990,5.0960,58.7770,380.4780,0.0000,99.4800,1.9920,6.2510,0.3690,0.8280,68.2520,2.8120,1.0160,110.4180,0.7220,0.5080,1.9300,2.2970,4.1270,3.1580,1.0980,0.9750,2.1860,1.6890,2.5360,2.5760,1.4990,2.8600,4.1150,9.3450,3.1540,2.6260,1.5980,161.7300,10.5380,0.0000,0.0000,0.0000,0.0000,0.0360,0.2130,6.1250,1.6620,0.0000,9.9130,7.3600,0.3010,0.1410,0.0530,0.0000,0.0000,1.4700,0.0000,0.2680,0.0180,0.0000,0.0180,7.9780,14.5160,8.0350,0.0000,0.0000,0.0000,0.4830,8040.0000,"1998-01-09",4.0000,1.5500,0.0000,1539.8600,1539.8600,2200.0000,4.0000,144.4800,179.5900,2489.2300,188.5800,345.0400,52.2800,12.4400,156.1300,41.5900,115.4400,27.6000,8.3300,114.1400,14.2700]
[51006.0000,14185.0000,2.0000,14.0000,1.0000,1.0000,20.0000,4.0000,"U",1315.0000,3.0000,82.2600,69.1690,225.0270,9.3130,1848.7130,0.0000,830.1740,1555.6040,0.0000,3539.9609,0.9850,19.0230,763.2650,10.6430,442.0470,1623.7180,3243.8970,2356.3840,9.2080,1420.3610,0.9240,1.0630,40.7520,1019.6930,23.3400,184.6330,1.7420,29.5290,1.1680,1.0850,30.9500,3.9630,1.7320,126.2300,2.9090,0.8250,3.5610,4.5390,6.7380,5.4000,1.7280,1.2750,3.6680,2.7530,3.7160,4.5860,2.2860,2.7100,3.9430,7.1120,3.0590,2.2560,1.6570,412.0460,22.5140,0.0000,0.0000,0.0000,0.0000,0.0190,0.9330,11.7230,4.7250,0.0000,20.3350,5.6740,0.5040,0.1620,0.0290,0.0000,0.0000,2.3520,0.0000,0.1460,0.0100,0.0000,0.0100,9.4080,29.1630,6.5220,0.0000,0.0000,0.0000,3.8000,8040.0000,"1999-01-09",4.0000,1.5500,0.0000,1425.1200,1425.1200,2200.0000,4.0000,84.0300,164.5200,900.1100,68.1900,622.5200,94.3200,23.0800,70.9500,76.7300,76.3300,31.5600,39.3700,305.9100,38.2400]
[51011.0000,14186.0000,2.0000,14.0000,2.0000,2.0000,20.0000,4.0000,"U",1315.0000,2.0000,67.2420,42.3280,216.9870,3.7920,1493.9449,0.0000,1450.6520,0.0000,0.0000,2853.7661,1.0290,22.6840,646.5650,10.1950,322.8780,1507.6110,1535.4730,1390.8340,29.5240,1596.6560,1.0790,0.7280,40.1380,756.5790,18.2840,88.7120,1.5350,15.4990,0.8210,0.7290,13.3170,1.7110,1.6770,105.7910,4.7830,0.5840,2.3920,2.4440,5.4220,3.7100,1.4130,0.8180,2.5090,2.0860,2.8890,3.3440,1.8490,1.7450,2.6420,4.7750,1.5830,1.4220,1.1660,134.2580,13.8220,0.0000,0.0000,0.0000,0.1060,0.0760,0.9780,7.6670,3.8700,0.0000,12.2370,0.9420,0.3760,0.0500,0.0010,0.0000,0.0000,1.5490,0.0000,0.0470,0.0000,0.0000,0.0000,2.9530,15.8980,1.3520,0.0000,0.0000,0.0000,0.5790,8040.0000,"1999-01-09",4.0000,1.5500,0.0000,1305.0000,1305.0000,2200.0000,4.0000,67.9100,134.4800,867.9500,65.7500,380.9500,57.7200,11.0900,67.9700,246.0300,64.6600,26.4500,20.6700,226.9700,28.3700]
[51030.0000,14191.0000,2.0000,19.0000,1.0000,1.0000,20.0000,4.0000,"U",1315.0000,3.0000,27.2700,25.1100,259.9610,7.6090,1324.4150,0.0000,1164.7510,49.2000,0.0000,5422.9741,0.0520,14.0710,532.5920,6.9780,217.3110,970.4410,1432.4780,963.0600,3.9820,184.8500,0.9590,1.7070,20.5320,3170.8550,0.0000,325.6360,2.7060,54.6210,0.4860,0.3660,7.2690,1.2320,0.9290,324.5530,0.5840,0.1750,0.8730,0.8720,2.3240,1.1890,0.4540,0.4140,1.0680,0.8530,1.1240,1.2540,0.7050,1.3750,1.9200,3.8480,0.8830,1.5790,1.0350,19.8290,4.2480,0.1020,0.0160,0.0210,0.0510,0.0370,0.3420,2.6740,0.9180,0.0000,4.3810,6.5150,0.2390,0.0020,0.0000,0.0000,0.0000,0.2970,0.0000,0.0150,0.0000,0.0000,0.0000,36.6590,4.7600,6.7540,0.0000,0.0000,0.0000,64.6870,8040.0000,"1999-01-09",1.0000,1.6700,0.0000,1407.5601,1407.5601,2200.0000,4.0000,60.2000,59.2800,1039.8400,78.7800,225.9900,34.2400,40.7000,46.5200,33.1800,40.9700,81.1400,84.0300,951.2600,118.9100]
[51033.0000,14193.0000,3.0000,1.0000,1.0000,1.0000,20.0000,4.0000,"U",1063.0000,2.0000,41.5120,19.9740,313.2100,10.7800,1568.5450,0.0000,1285.4380,2576.4399,0.0000,3901.1399,3.7880,25.0190,1018.5160,11.3400,604.1510,1792.4351,3826.9150,988.2710,5.1330,1023.3740,0.9730,2.6010,25.6140,260.6000,0.0000,31.2000,1.2130,0.0000,0.5850,0.4900,30.4310,1.3370,1.0880,347.9230,0.2000,0.2840,1.3030,1.3260,4.0940,1.0550,0.6880,0.7480,1.7910,1.4170,1.8460,1.6000,1.0810,1.4510,1.4820,4.6000,1.0040,1.6530,0.8500,33.6000,4.2140,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.9200,0.1380,0.0000,1.7800,3.0860,0.1080,0.0000,0.0000,0.0000,0.0000,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,6.0800,3.1930,0.0000,0.0000,0.0000,0.0000,9100.0000,"1998-12-12",4.0000,1.5500,0.0000,1394.0000,1394.0000,2200.0000,4.0000,71.3000,83.0200,1252.8400,94.9100,179.7700,27.2400,3.9000,75.6000,42.7700,101.8500,86.9800,0.0000,78.1800,9.7700]
[51061.0000,14198.0000,3.0000,6.0000,1.0000,1.0000,20.0000,4.0000,"U",1063.0000,3.0000,108.4330,111.7200,223.8670,14.0980,2314.0229,0.0000,1123.0551,0.0000,0.0000,7498.1958,2.5090,15.3360,1680.0020,8.5070,331.3360,2026.8320,3522.9780,2194.9500,11.6560,310.7050,0.9200,0.6480,54.3170,3377.6270,66.5360,513.5560,9.4080,127.2440,1.2110,2.7320,19.5590,7.8590,1.9450,262.0830,3.4390,1.3110,4.7930,6.2040,9.0100,8.0070,2.5820,1.4440,4.9290,4.0910,5.8060,5.6070,2.9450,4.4130,7.2920,15.3520,4.0670,6.2650,3.9640,615.1910,42.3500,0.9410,0.6440,0.2600,0.5280,0.8030,4.2710,21.3810,8.7090,0.0000,31.0940,17.9060,0.8820,0.1830,0.0470,0.0000,0.0000,3.1230,0.0000,0.2360,0.0160,0.0000,0.0160,59.7260,39.4360,19.2200,0.0000,0.0000,0.0000,108.0020,9100.0000,"1998-12-13",1.0000,1.6700,0.0000,1233.5200,1233.5200,2059.9800,4.0000,112.3300,288.3900,895.4700,72.4500,1005.4800,162.7000,64.1900,56.7100,97.1300,129.2300,65.5200,195.7600,1013.2900,126.6600]
[51083.0000,14203.0000,3.0000,11.0000,1.0000,1.0000,20.0000,4.0000,"U",1063.0000,2.0000,55.8120,28.1320,117.7480,5.1360,1085.0000,0.0000,1156.6250,754.0800,0.0000,2207.2451,1.2120,14.8600,393.4260,7.2610,319.3990,1036.8459,2192.4150,416.9670,6.1300,659.5270,0.7550,1.0620,49.4570,2491.7161,0.0000,73.2620,1.6370,27.7770,0.5360,0.6840,19.7630,2.6330,1.7140,196.5880,4.1150,0.5860,2.1940,2.3600,4.4180,4.0540,1.2890,0.7120,2.2380,1.8460,2.7180,3.2280,1.6110,2.5550,4.2780,6.9020,2.1300,1.7150,1.7430,114.0760,10.3640,0.0000,0.0000,0.0000,0.0000,0.0570,0.7970,4.9970,3.5650,0.0000,8.0710,1.1420,0.2700,0.1890,0.5400,0.0000,0.0000,0.6060,0.0320,0.3420,0.3240,0.3190,0.1130,16.0450,10.3710,2.6150,0.1110,0.2750,0.0000,6.9590,9100.0000,"1998-12-13",4.0000,1.5500,0.0000,1570.0200,1570.0200,2200.0000,4.0000,49.3200,111.6200,470.9900,35.6800,253.1900,38.3600,9.1600,48.4100,51.0800,39.3400,49.1500,37.0400,747.5100,93.4400]
[51102.0000,14208.0000,3.0000,16.0000,1.0000,1.0000,20.0000,4.0000,"U",1063.0000,2.0000,39.5440,47.3310,94.4360,4.0930,953.3460,0.0000,828.6690,41.0000,0.0000,3178.4641,0.0310,6.1140,667.7820,3.5550,105.2930,883.9850,550.5710,677.1270,4.5660,57.9290,0.3020,0.5820,20.9430,1466.9540,46.2000,427.7120,7.7980,12.8200,0.2760,0.9110,2.2470,2.0780,0.5270,177.5740,2.1010,0.4820,1.6680,1.9190,3.7380,3.1430,1.0890,0.5780,2.0220,1.8540,2.3320,2.0880,1.2300,1.0650,1.8600,5.2670,0.6860,2.2570,1.3200,565.9750,17.7530,0.6610,0.1350,0.1560,0.3230,0.2030,2.1040,7.1200,2.7450,0.0000,8.0090,9.6950,0.2360,0.0020,0.0000,0.0000,0.0000,0.7530,0.0000,0.0040,0.0000,0.0000,0.0000,56.8070,13.7440,9.9320,0.0000,0.0000,0.0000,5.2300,9100.0000,"1998-12-13",4.0000,1.5500,0.0000,1382.1600,1382.1600,2200.0000,4.0000,43.3300,79.0900,377.7400,28.6200,425.9800,64.5400,53.4600,23.7000,38.0500,66.7800,44.3900,17.0900,440.0900,55.0100]
[51132.0000,14217.0000,4.0000,4.0000,1.0000,1.0000,20.0000,4.0000,"U",1352.0000,2.0000,21.3530,25.4540,144.5400,3.3920,874.0000,0.0000,1123.7510,19.4800,0.0000,1888.7440,7.1670,7.5400,507.0960,2.3080,109.2790,583.3110,806.4100,797.2770,3.0090,476.9060,0.3220,0.0840,10.3720,227.9060,0.0000,36.0000,2.7520,12.1360,0.3720,0.5110,2.6350,1.4740,0.4220,38.5020,1.3450,0.2580,0.8750,1.0340,1.9930,1.3310,0.5030,0.3050,1.0180,0.8670,1.1740,0.9770,0.6050,0.5210,1.0000,2.3580,0.3850,0.9530,0.6040,51.1380,12.4040,0.0000,0.0000,0.4150,0.3220,4.9210,1.0250,1.7180,1.1000,0.0000,2.7410,1.8210,0.0790,0.0000,0.0000,0.0000,0.0000,0.1820,0.0000,0.0000,0.0000,0.0000,0.0000,15.1000,6.4510,1.9070,0.0000,0.0000,0.0000,182.3100,16626.0000,"1998-01-12",4.0000,1.5500,0.0000,1269.1200,1269.1200,1967.1400,4.0000,44.4300,55.3800,578.1600,48.9800,229.0900,38.8200,4.5000,15.3900,25.0700,50.7100,9.6300,16.1800,68.3700,8.5500]
[51158.0000,14222.0000,4.0000,9.0000,1.0000,1.0000,20.0000,4.0000,"U",1352.0000,4.0000,49.1160,38.4990,203.9480,3.4620,1357.6180,0.0000,940.2300,331.9490,0.0000,2839.4629,0.2800,8.8990,354.1210,8.0160,172.7240,946.8850,1304.7780,1433.0179,3.2560,114.0650,0.6060,0.7420,7.0110,1144.2300,38.1640,238.2690,2.7850,131.2500,0.6000,0.7700,11.2590,2.5740,0.4770,266.7910,1.0590,0.3360,1.1370,1.3200,2.5670,1.3390,0.7010,0.6610,1.5220,1.0690,1.5570,1.5530,0.7220,0.4690,0.6120,1.2750,0.2840,0.6150,0.2990,404.5380,6.5610,0.0000,0.0000,0.0000,0.0000,0.0000,0.0030,1.1390,0.5600,0.0000,7.3830,6.9810,0.0900,0.0000,0.0000,0.0000,0.0000,0.0440,0.0000,0.0000,0.0000,0.0000,0.0000,14.7900,15.5330,7.0860,0.0000,0.0000,0.0000,0.0000,16626.0000,"1999-01-10",4.0000,1.5500,0.0000,1409.4000,1409.4000,2200.0000,4.0000,61.7100,98.2300,815.7900,61.8000,346.4900,52.5000,29.7800,53.4400,27.1300,35.4100,66.7000,175.0000,343.2700,42.9100]
[51200.0000,14238.0000,6.0000,2.0000,1.0000,1.0000,20.0000,4.0000,"U",1094.0000,2.0000,65.8060,68.5780,258.9310,7.5260,1881.0229,0.0000,1961.7150,422.9140,0.0000,6622.8662,0.1180,25.0740,834.7750,9.4260,398.8010,1749.2700,1671.6910,1348.3530,7.2350,39.1580,0.9470,2.0010,46.0120,961.6950,17.6160,143.4950,14.2090,5.4200,0.6950,0.8130,21.0940,3.1210,1.5970,536.2800,0.9410,0.6370,2.5360,2.8340,6.0110,3.4820,1.5360,1.1260,2.9440,2.3220,3.2510,3.5480,1.8530,3.4590,4.1810,8.8140,2.8470,3.5060,2.1330,296.1550,11.5240,0.0000,0.0000,0.0000,0.0000,0.0290,0.1750,7.0740,1.9800,0.0000,14.3400,29.9630,0.3480,0.1170,0.0440,0.0000,0.0000,1.2190,0.0000,0.2190,0.0150,0.0000,0.0150,127.0060,18.7720,30.6180,0.0000,0.0000,0.0000,0.4350,8902.0000,"1998-10-16",3.0000,1.6000,0.0000,1538.0000,1538.0000,2200.0000,4.0000,85.5000,143.0600,1035.7200,78.4600,617.2000,93.5200,17.9400,62.8400,60.2900,83.4800,134.0700,7.2300,288.5100,36.0600]
[51245.0000,14248.0000,6.0000,12.0000,1.0000,1.0000,20.0000,4.0000,"U",1094.0000,1.0000,45.0280,65.5120,186.6070,8.4610,1484.1750,0.0000,1195.7990,734.6310,0.0000,4015.4729,5.7390,17.5500,874.4540,7.1120,265.4800,1060.2770,2355.3669,1513.1470,5.4450,714.2440,0.6780,0.7690,26.4510,2261.8411,23.8560,274.5900,3.3140,190.0490,0.9260,0.8820,12.8430,2.6260,0.8180,229.2010,1.9090,0.4630,1.6160,1.9870,3.8210,2.6130,1.0600,0.6210,2.0930,1.6590,2.3410,2.1610,1.2570,1.0370,2.1190,5.2400,1.0090,1.9870,1.1580,371.3100,21.5990,0.4600,0.2400,0.1300,0.2940,0.2950,1.8340,9.7690,4.6620,0.0000,19.3800,8.6690,0.4450,0.0830,0.0010,0.0000,0.0000,1.0930,0.0000,0.0000,0.0000,0.0000,0.0000,24.7240,26.5820,9.2150,0.0000,0.0000,0.0000,0.0000,8902.0000,"1999-01-19",3.0000,1.6000,0.0000,1323.4600,1323.4600,2117.5400,4.0000,70.0900,108.2400,746.4300,58.7500,589.6100,92.8100,34.3200,47.4100,45.3800,87.4500,57.3000,253.4000,678.5500,84.8200]
[51260.0000,14253.0000,6.0000,17.0000,1.0000,1.0000,20.0000,4.0000,"U",1094.0000,2.0000,95.6040,60.3030,431.6000,2.8460,2569.1360,0.0000,724.4890,0.0000,0.0000,1659.9310,16.1400,45.3440,1633.7620,15.8160,616.1910,2993.8750,2991.9729,2097.0349,13.8440,3783.9270,1.7510,0.3050,5.0260,4296.9448,43.8080,343.6300,10.4520,243.6340,1.6060,1.5530,17.9910,4.8000,2.6500,339.0410,3.4160,0.9040,3.9110,3.9940,9.6260,5.4950,2.2260,1.4870,4.3880,3.6650,4.9260,5.4070,2.9440,0.3190,0.7960,0.9340,0.2760,0.4340,0.2870,477.0450,13.0970,0.0000,0.0000,0.0010,0.0100,0.0050,0.0330,1.3430,0.5330,0.0000,3.8970,12.1040,0.0990,0.0000,0.0000,0.0000,0.0000,0.1390,0.0000,0.0000,0.0000,0.0000,0.0000,78.8030,16.7420,12.2020,0.0000,0.0000,0.0000,63.3570,8902.0000,"1999-01-19",2.0000,1.6000,300.0000,-9.0000,-9.0000,2200.0000,1.0000,102.7700,177.0400,1726.4000,115.0900,542.7300,72.3600,42.9500,52.7200,92.2900,125.6700,56.5100,304.5400,1289.0800,161.1400]
[51302.0000,14263.0000,6.0000,27.0000,1.0000,1.0000,20.0000,4.0000,"U",1094.0000,2.0000,47.3960,56.6330,142.3620,5.2040,1256.8300,0.0000,1425.3020,338.0800,0.0000,3436.1589,4.8710,12.4670,425.3450,8.7740,193.2230,976.1000,1275.5959,1076.5160,3.8790,293.6500,0.5290,0.9680,18.3320,404.8200,0.0000,53.5860,11.5510,41.4420,0.6670,0.4760,13.3950,1.5220,0.7190,235.0140,1.0840,0.3040,1.2890,1.6400,2.5530,1.7080,0.5650,0.4630,1.4160,1.0030,1.3310,1.6050,0.8120,1.3780,1.7920,3.5850,1.1710,1.3660,0.9360,84.8960,11.4400,0.0000,0.0000,0.0000,0.0000,0.0000,0.3410,5.0420,2.1220,0.0000,10.6820,20.1380,0.2270,0.0350,0.0000,0.0000,0.0000,0.6490,0.0000,0.0000,0.0000,0.0000,0.0000,118.6220,16.2610,20.4260,0.0000,0.0000,0.0000,15.0610,8902.0000,"1999-01-20",4.0000,1.5500,0.0000,1396.5000,1396.5000,2200.0000,4.0000,57.1300,94.7900,569.4500,43.1400,509.7000,77.2300,6.7000,58.4900,32.3200,42.5300,58.7500,55.2600,121.4500,15.1800]
[51331.0000,14268.0000,6.0000,32.0000,1.0000,1.0000,20.0000,4.0000,"U",1094.0000,4.0000,69.9140,73.2320,195.0330,11.0490,1695.8350,0.0000,1229.5280,1471.3669,0.0000,4570.6470,3.2410,18.8630,546.2680,10.7350,367.0100,1230.4650,3531.1931,1845.0740,6.9000,304.6460,0.8110,1.7260,33.9700,4583.0762,45.8800,300.7560,11.4040,94.9820,0.8820,1.3940,28.9830,4.1260,1.5870,303.9400,2.7540,0.6820,2.6660,3.2680,5.0140,3.9400,1.4250,1.1290,2.8950,2.1380,3.0520,3.4950,1.6660,2.2860,3.0770,6.1060,2.2900,2.1240,1.3910,607.8620,18.2050,0.0000,0.0000,0.0000,0.0000,0.0140,0.4850,7.7170,2.8740,0.0000,14.5920,17.8220,0.3510,0.0970,0.0220,0.0000,0.0000,1.3830,0.0000,0.1300,0.0070,0.0000,0.0070,78.4060,24.5490,18.3900,0.0000,0.0000,0.0000,1.2770,8902.0000,"1999-01-21",4.0000,1.5500,0.0000,1248.6200,1248.6200,1935.3600,4.0000,87.6200,184.3700,780.1300,67.1800,659.0900,113.5200,37.5900,71.5700,57.5000,54.6300,75.9800,126.6400,1374.9200,171.8700]
[51371.0000,14279.0000,6.0000,43.0000,1.0000,1.0000,20.0000,4.0000,"U",1094.0000,2.0000,40.8650,38.9340,180.6170,8.4370,1217.1920,0.0000,873.8170,699.5030,0.0000,4286.2739,2.8620,14.5510,540.6770,6.8120,278.1900,1106.1990,1885.8101,1523.4220,6.1030,83.4460,0.7100,1.4760,35.2640,423.1940,0.0000,35.7660,1.8240,32.7080,0.8350,0.5710,14.2490,1.8770,0.9420,300.7860,2.2470,0.4020,1.5680,1.6280,3.6650,2.3190,0.9020,0.6560,1.7970,1.4060,1.9200,2.1560,1.2410,2.2630,2.9030,6.0810,1.6830,2.0970,1.4570,96.4310,12.9420,0.0000,0.0000,0.0000,0.0300,0.0480,0.5200,6.1480,3.7790,0.0000,11.4720,5.3870,0.4200,0.0340,0.0000,0.0000,0.0000,0.7020,0.0000,0.0300,0.0000,0.0000,0.0000,7.5840,15.0480,5.8420,0.0500,0.1230,0.0000,0.4420,8902.0000,"1999-01-21",4.0000,1.5500,0.0000,1273.6200,1273.6200,1974.1100,4.0000,61.6600,104.6700,722.4700,61.0000,350.4100,59.1700,4.4700,45.4100,50.8600,54.0700,75.2000,43.6100,126.9600,15.8700]
[51391.0000,14284.0000,6.0000,48.0000,1.0000,1.0000,20.0000,4.0000,"U",1094.0000,2.0000,100.6930,69.9050,521.8760,14.5480,3009.9260,0.0000,3011.4070,0.0000,0.0000,6058.7388,7.8440,46.1610,1725.0081,16.6310,601.9380,2753.1221,3388.3301,2405.9431,13.2410,1739.1790,1.5450,2.2220,39.2430,1646.6870,1.8000,206.5230,5.3660,147.6250,1.5630,1.6780,17.9680,4.0420,2.1470,622.6390,3.5720,0.9670,3.7180,4.0320,8.7970,5.3820,2.0940,1.3270,4.3450,3.4750,4.8770,5.3830,2.7850,2.6920,3.7450,8.5540,2.4830,3.8230,2.2130,175.7910,24.6840,0.1280,0.0670,0.5040,0.4340,5.4120,1.5930,4.4540,1.8100,0.0000,9.3750,10.0150,0.2800,0.0200,0.0040,0.0000,0.0000,0.3890,0.0000,0.0240,0.0020,0.0000,0.0020,43.8460,21.3660,10.3470,0.0000,0.0000,0.0000,6.0690,8902.0000,"1999-01-21",3.0000,1.6000,0.0000,1442.2800,1442.2800,2307.6499,2.0000,107.2000,156.7900,2087.5000,123.9200,629.1400,74.6900,16.5200,110.8700,75.6600,172.5000,124.5300,123.0200,494.0100,39.5200]
[51413.0000,14289.0000,6.0000,53.0000,1.0000,1.0000,20.0000,4.0000,"U",1094.0000,2.0000,52.7840,69.8720,121.0240,9.7070,1319.6270,0.0000,1050.5420,303.2800,0.0000,4462.5479,1.4000,9.1000,569.6580,5.8500,185.1030,1098.1940,1594.7560,2183.5310,6.8720,37.5800,0.5040,0.8410,38.8390,980.2010,126.4180,289.8340,10.7580,7.9580,0.9630,1.2690,8.0230,3.3870,0.8660,191.6680,3.6980,0.6130,2.2940,2.4970,4.6210,3.6960,1.3390,0.8790,2.5120,1.9650,2.7560,2.9490,1.5580,2.0310,3.2770,6.5360,1.5950,2.2340,1.6750,557.0680,20.4280,0.2340,0.0640,0.0720,0.2090,0.2060,1.1050,8.9950,4.6800,0.0000,16.1050,17.3540,0.4890,0.0000,0.0000,0.0000,0.0000,1.2180,0.0000,0.0050,0.0000,0.0000,0.0000,81.4460,23.1750,17.8430,0.0000,0.0000,0.0000,0.2550,8902.0000,"1999-01-22",3.0000,1.6000,0.0000,1331.9399,1331.9399,2131.1001,4.0000,61.9200,126.8800,484.1000,37.8600,628.8500,98.3600,36.2300,39.0000,57.2700,56.9700,47.9200,10.6100,294.0600,36.7600]
[51418.0000,14290.0000,8.0000,1.0000,1.0000,1.0000,20.0000,4.0000,"U",1024.0000,4.0000,20.8630,10.6030,150.3860,4.2570,773.9980,0.0000,820.3800,1510.5480,0.0000,807.5660,2.9660,10.0250,411.6950,5.1130,288.8050,754.2180,2068.4331,437.7340,2.1830,919.7090,0.3900,0.8340,6.2170,234.5030,0.0000,23.4000,0.6090,1.8040,0.2540,0.2400,16.5410,0.6910,0.4320,38.2460,0.1500,0.1510,0.6110,0.6530,1.8340,0.5230,0.3240,0.3800,0.8740,0.6640,0.8810,0.7450,0.5050,0.1660,0.2350,0.9890,0.2150,0.1710,0.0640,25.2000,2.5560,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0740,0.0200,0.0000,0.0220,0.0900,0.0100,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.0820,3.4030,0.1000,0.0000,0.0000,0.0000,0.4330,8425.0000,"1998-12-15",2.0000,1.6000,0.0000,1357.7600,1357.7600,2172.4199,4.0000,35.6300,49.9600,601.5400,46.1500,95.4300,14.6400,2.9200,34.0900,18.1900,31.6700,9.5600,2.7800,70.3500,8.7900]
[51469.0000,14300.0000,8.0000,11.0000,1.0000,1.0000,20.0000,4.0000,"U",1024.0000,3.0000,27.7410,19.6390,201.5650,1.3080,1059.6390,0.0000,454.7670,0.0000,0.0000,724.7000,3.3620,17.3040,764.5940,5.4060,234.7180,1188.1550,920.3830,700.9480,4.0420,1551.0320,0.5760,0.1290,3.3900,943.7320,62.4000,79.4000,0.8500,6.8870,0.4970,0.5820,5.4020,1.4610,0.8290,67.7420,0.8010,0.2610,1.0630,1.1500,3.0190,1.1120,0.5970,0.4590,1.3470,1.1300,1.4780,1.3000,0.7880,0.1830,0.4010,1.1090,0.1130,0.5110,0.2870,44.6200,6.3000,0.1730,0.0480,0.0540,0.1190,0.1230,0.5640,1.5100,0.5710,0.0000,1.2420,0.0990,0.0490,0.0000,0.0000,0.0000,0.0000,0.2390,0.0000,0.0000,0.0000,0.0000,0.0000,0.5300,5.8550,0.1480,0.0000,0.0000,0.0000,47.0120,8425.0000,"1998-12-15",4.0000,1.5500,0.0000,1220.0601,1220.0601,1891.0900,4.0000,56.0300,75.3800,806.2600,71.0600,176.7500,31.1500,9.9300,36.0400,33.6800,76.4600,16.9400,9.1800,283.1200,35.3900]
[51490.0000,14305.0000,8.0000,16.0000,1.0000,1.0000,20.0000,4.0000,"U",1024.0000,3.0000,52.6220,61.8960,297.7770,7.8020,1928.4611,0.0000,1406.9351,222.1400,0.0000,3904.0959,50.4060,13.2030,708.9510,13.1580,220.1120,1153.6890,1396.4800,1882.8130,5.6380,568.5290,0.7680,1.0000,26.1660,1549.5670,28.8910,413.5490,6.7260,56.3570,0.5990,0.8530,15.8250,2.2190,0.9650,212.1350,1.5480,0.4900,1.7610,2.0210,4.0060,2.7160,1.0450,0.7080,2.0460,1.6500,2.2940,2.3600,1.2850,1.7710,2.5240,5.0880,1.5410,1.9330,1.2480,177.0200,17.5020,0.1820,0.0380,0.0460,0.1060,0.1070,0.6990,5.4650,1.8090,0.0000,8.3290,7.6940,0.2690,0.0610,0.0220,0.0000,0.0000,1.0440,0.0000,0.1350,0.0070,0.0000,0.0070,27.2540,25.7190,8.1180,0.0000,0.0000,0.0000,5.4880,8425.0000,"1998-12-16",1.0000,1.6700,0.0000,1195.4600,1195.4600,1996.4200,4.0000,96.6000,146.1700,1191.1100,99.4400,557.0600,93.0100,51.6900,87.7200,46.9800,54.5300,53.0300,86.7000,464.8700,58.1100]
[51519.0000,14310.0000,8.0000,21.0000,1.0000,1.0000,20.0000,4.0000,"U",1024.0000,2.0000,84.2820,77.3520,292.0450,8.5970,2172.8010,0.0000,1646.5160,0.0000,0.0000,5046.4170,5.2250,24.5740,1476.9630,20.0870,387.8780,2104.5911,2226.1470,1750.4659,9.9650,1412.0310,1.1320,1.3330,26.1720,2624.9399,39.4040,671.7900,11.9230,29.3850,1.2820,2.3590,17.8580,5.6630,1.9590,568.9760,2.0730,0.8920,3.3530,3.8970,7.5940,5.2960,1.8960,1.2220,3.8710,3.2320,4.4960,4.5500,2.2870,2.0880,3.3980,7.4940,1.6570,3.1000,1.9340,575.8420,24.2870,0.4680,0.3220,0.1300,0.2640,0.3990,1.8460,8.4240,3.2480,0.0000,12.5490,19.0630,0.3780,0.0510,0.0190,0.0000,0.0000,0.9450,0.0000,0.1050,0.0060,0.0000,0.0060,93.1660,22.3700,19.5810,0.0000,0.0000,0.0000,43.7160,8425.0000,"1998-12-16",3.0000,1.6000,0.0000,1445.3600,1445.3600,2200.0000,4.0000,98.7600,183.2200,1168.1801,88.5000,696.1700,105.4800,83.9700,133.9100,83.0400,147.7000,142.2400,39.1800,787.4800,98.4400]
[51535.0000,14315.0000,8.0000,26.0000,1.0000,1.0000,20.0000,4.0000,"U",1024.0000,2.0000,29.1010,10.3190,182.6070,1.4150,903.4840,0.0000,96.2740,0.0000,0.0000,608.2860,1.0230,23.5890,644.0380,6.7990,289.2420,1215.1570,1127.8030,556.9570,4.5510,2251.5710,0.8390,0.4010,2.3610,358.3200,0.0000,4.0310,0.1070,2.7580,0.7240,0.3280,6.4720,1.0890,0.9000,219.8840,0.0250,0.2560,1.1480,1.1420,3.1770,1.2350,0.5730,0.4680,1.4690,1.0810,1.4990,1.5830,0.8740,0.4260,1.1100,1.4520,0.4140,0.4160,0.4930,6.0080,1.5110,0.0000,0.0000,0.0000,0.0000,0.0020,0.0100,0.3800,0.0780,0.0000,0.4600,0.3560,0.1150,0.0060,0.0020,0.0000,0.0000,0.0660,0.0000,0.0120,0.0010,0.0000,0.0010,0.2900,2.6050,0.4880,0.0000,0.0000,0.0000,0.1160,8425.0000,"1998-12-16",4.0000,1.5500,0.0000,1256.5000,1256.5000,2200.0000,4.0000,41.0700,58.2000,730.4300,55.3400,92.8700,14.0700,0.5000,45.3300,37.9300,64.4000,54.9700,3.6800,107.5000,13.4400]
[51557.0000,14320.0000,8.0000,31.0000,1.0000,1.0000,20.0000,4.0000,"U",1024.0000,3.0000,35.3530,45.5650,148.4760,4.8700,1130.8199,0.0000,1040.3430,603.5780,0.0000,1887.1350,3.2900,12.9880,493.8510,5.6560,250.3670,1035.4620,1477.4630,1499.1639,4.8030,1174.5020,0.5380,0.3980,23.9910,337.7990,0.0000,25.6620,1.1040,7.9220,0.8610,0.4840,12.0610,1.4500,0.8480,50.8670,1.2600,0.3470,1.3700,1.3880,3.2890,1.9140,0.7820,0.5870,1.5800,1.2390,1.6470,1.8640,1.1080,0.9820,1.5640,2.9160,0.8800,0.7240,0.6630,94.5470,16.9230,0.0000,0.0000,0.0000,0.0310,0.1650,0.7940,7.7210,5.2200,0.0000,12.8510,2.1270,0.3410,0.0110,0.0000,0.0000,0.0000,1.2360,0.0000,0.0530,0.0000,0.0000,0.0000,0.8520,18.2830,2.5330,0.0000,0.0000,0.0000,0.3490,8425.0000,"1998-12-16",1.0000,1.6700,0.0000,1341.1600,1341.1600,2200.0000,4.0000,51.4000,76.8500,593.9000,44.9900,410.0800,62.1300,3.2100,37.7100,40.0200,37.9900,12.7200,12.1900,101.3400,12.6700]
[51617.0000,14333.0000,10.0000,4.0000,1.0000,1.0000,20.0000,4.0000,"U",1072.0000,2.0000,56.2170,67.9120,281.3440,5.9800,1913.3621,0.0000,1108.0820,749.1780,0.0000,3181.6799,2.3420,29.7260,1039.0840,12.1430,452.5860,1903.6210,2314.1379,1389.1320,7.1340,2389.0540,1.1350,0.7600,35.7260,2370.4431,1.3720,110.2370,2.9170,23.8350,0.9940,0.8670,17.5620,2.3430,1.4850,195.1730,1.4270,0.4310,1.8720,2.0140,5.1040,2.3770,1.1080,0.8690,2.2800,1.8170,2.4500,2.6560,1.4370,1.1620,2.0380,3.6170,0.9950,0.9630,1.0390,296.2990,25.2760,0.0520,0.0270,0.0160,0.0410,0.3630,1.6140,12.2170,8.1830,0.0000,18.2730,4.0950,0.3610,0.0980,0.0570,0.0000,0.0000,1.9670,0.0030,0.1550,0.0240,0.0220,0.0070,15.1400,24.3050,4.8250,0.0000,0.0000,0.0000,3.3440,8737.0000,"1998-10-13",4.0000,1.5500,0.0000,1305.3400,1305.3400,2023.2800,4.0000,94.5700,128.2300,1125.3800,92.7000,611.2100,100.7000,13.7800,80.9500,59.4500,103.9100,48.7900,31.7800,711.1300,88.8900]
[51647.0000,14339.0000,10.0000,9.0000,1.0000,1.0000,20.0000,4.0000,"U",1072.0000,2.0000,8.5570,3.6910,68.1700,0.0000,324.1450,0.0000,36.5400,0.0000,0.0000,0.0000,0.4220,7.9880,248.6600,2.2820,98.3470,454.8820,355.2500,231.5290,1.3260,676.3040,0.2540,0.0000,0.0000,293.2980,0.0000,0.0000,0.0170,13.5960,0.1920,0.1280,2.4820,0.4220,0.3620,30.6400,0.0000,0.0620,0.3180,0.3040,1.0160,0.2480,0.1740,0.1540,0.4140,0.3400,0.4260,0.4160,0.2560,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.4220,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.9040,0.0000,0.0000,0.0000,0.0000,0.0000,8737.0000,"1998-10-13",4.0000,1.5500,0.0000,1332.5601,1332.5601,2200.0000,4.0000,14.7300,17.1100,272.6800,20.6600,33.2200,5.0300,0.0000,15.2100,11.0500,24.8700,7.6600,18.1300,87.9900,11.0000]
[51678.0000,14344.0000,10.0000,14.0000,1.0000,1.0000,20.0000,4.0000,"U",1072.0000,3.0000,23.2020,18.4630,218.9140,0.9880,1104.2990,0.0000,1034.6720,206.1160,0.0000,1007.8490,2.9620,16.1230,582.4270,5.9070,243.0790,993.2690,955.0330,597.8610,3.1590,1483.5450,0.6480,0.2580,1.3720,351.4370,0.0000,19.5000,3.1310,4.0910,0.3900,0.2870,6.7510,0.9610,0.6790,57.6890,0.1250,0.2010,0.8190,0.8430,2.4890,0.6730,0.4660,0.4360,1.1370,0.8810,1.1280,1.0800,0.6520,0.0220,0.0320,0.1340,0.0280,0.0240,0.0080,21.0000,2.8920,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2720,0.1190,0.0000,0.8790,4.5710,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,27.1290,4.5600,4.5710,0.0000,0.0000,0.0000,0.0000,8737.0000,"1998-10-13",4.0000,1.5500,300.0000,-9.0000,-9.0000,2200.0000,1.0000,44.1700,38.6700,875.6600,58.3800,166.1700,22.1600,2.4400,19.6900,21.0600,58.2400,9.6100,4.8100,105.4300,13.1800]
[51713.0000,14349.0000,10.0000,19.0000,1.0000,1.0000,20.0000,4.0000,"U",1072.0000,3.0000,39.9320,12.2820,329.3040,7.4670,1540.1030,0.0000,939.8360,1763.7930,0.0000,2233.4641,1.3700,28.3260,997.9040,12.2650,577.1040,1739.5530,3693.1631,786.1650,5.5730,2563.5649,1.3410,1.5470,9.1400,733.1380,0.0000,33.9750,0.2500,79.4080,0.8940,0.4930,24.1930,1.6050,1.2410,227.7070,0.0000,0.2800,1.3080,1.2990,3.9510,1.2090,0.6570,0.6560,1.7530,1.3340,1.8070,1.7170,1.0640,0.4640,1.0260,2.0400,0.5120,0.4540,0.3940,0.0000,1.6030,0.0000,0.0000,0.0000,0.0000,0.0010,0.0010,0.2100,0.0290,0.0000,0.0910,0.2290,0.1210,0.0000,0.0000,0.0000,0.0000,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.8200,0.3490,0.0000,0.0000,0.0000,0.0290,8737.0000,"1998-10-14",3.0000,1.6000,0.0000,1218.8400,1218.8400,1950.1400,4.0000,78.9700,117.1700,1317.2200,112.5700,110.5400,18.8900,4.2500,81.7700,46.4400,99.7900,56.9300,105.8800,219.9400,27.4900]
[51775.0000,14359.0000,10.0000,29.0000,1.0000,1.0000,20.0000,4.0000,"U",1072.0000,3.0000,11.9980,7.2290,69.9380,1.8790,386.5820,0.0000,1066.4590,386.7810,0.0000,593.3840,2.1510,7.9600,181.9460,3.4840,123.0330,324.6000,941.0670,222.1340,1.3530,583.1730,0.3500,0.4320,2.2710,211.5560,0.0000,19.6790,0.8150,8.6570,0.2080,0.1620,5.0190,0.5500,0.2390,90.1350,0.1250,0.1170,0.4200,0.4540,1.0050,0.5280,0.1980,0.1870,0.5680,0.3740,0.5630,0.5540,0.3040,0.2180,0.5690,0.8920,0.2180,0.2220,0.2450,21.0000,1.8410,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0670,0.0210,0.0000,0.1180,0.5840,0.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,25.8470,2.4050,0.6360,0.0000,0.0000,0.0000,25.0180,8737.0000,"1998-10-14",4.0000,1.5500,0.0000,1139.1200,1139.1200,1765.6400,2.0000,17.0600,24.1600,279.7500,20.5800,65.0600,9.5700,1.5700,23.2300,7.7300,18.1900,18.0300,7.2100,63.4700,5.0800]
[51809.0000,14364.0000,10.0000,34.0000,1.0000,1.0000,20.0000,4.0000,"U",1072.0000,2.0000,34.8240,13.7050,176.4060,3.5430,942.9340,0.0000,786.7800,362.5870,0.0000,1258.2180,2.6360,22.1410,596.7920,7.7060,316.4420,1044.7100,1946.2111,513.4120,5.1470,2177.0891,0.9920,0.9480,3.7450,464.2250,0.0000,54.7460,0.7140,14.2410,0.9020,0.4230,8.2070,1.3790,0.7280,347.6540,0.2120,0.3480,1.3600,1.4230,3.3360,1.9040,0.6310,0.4960,1.7500,1.2220,1.7830,1.8480,1.0130,0.6480,1.8130,2.4510,0.6180,0.6580,0.8050,30.3000,3.9760,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2480,0.0190,0.0000,0.0880,0.2440,0.1890,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,4.0280,0.4330,0.0000,0.0000,0.0000,0.0000,8737.0000,"1998-10-14",4.0000,1.5500,0.0000,1215.0000,1215.0000,1883.2500,4.0000,50.0700,92.6200,705.6200,62.4500,123.3400,21.8300,6.8400,51.3700,42.8900,59.6800,86.9100,18.9900,139.2700,17.4100]
[51828.0000,14369.0000,10.0000,39.0000,1.0000,1.0000,20.0000,4.0000,"U",1072.0000,2.0000,58.1570,69.4650,305.1020,4.1880,2058.8059,0.0000,609.4100,893.7100,0.0000,2895.1440,6.6220,22.1000,678.2940,10.0690,364.5140,1360.9200,2571.5229,829.2110,6.4290,1998.2520,1.0300,1.2920,8.5020,1312.6600,41.2280,260.6340,19.3780,27.1600,0.9230,1.0730,14.3660,3.5420,1.1950,283.1540,1.5180,0.6100,2.1110,2.3740,4.9140,2.6280,1.2010,1.0790,2.8230,1.9790,2.8640,2.8970,1.4460,0.4460,1.1500,1.9280,0.4680,0.4430,0.4920,498.4300,11.6010,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.7550,0.7220,0.0000,5.3330,27.6250,0.1050,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,166.6670,16.6650,27.7290,0.0000,0.0000,0.0000,2.2050,8737.0000,"1998-10-15",4.0000,1.5500,0.0000,1162.2200,1162.2200,2200.0000,4.0000,93.5800,116.3100,1220.4100,92.4600,625.1900,94.7300,32.5800,67.1300,53.5700,67.8300,70.7900,36.2100,393.8000,49.2200]
[51846.0000,14375.0000,12.0000,4.0000,1.0000,1.0000,20.0000,4.0000,"U",1024.0000,4.0000,23.1260,8.7020,153.4240,1.0880,757.1280,0.0000,1067.9709,0.0000,0.0000,387.7180,9.2410,17.9090,328.2550,5.0150,190.6270,678.0360,954.5860,734.5870,3.2610,1248.0040,0.7590,0.2920,0.8970,247.6650,0.0000,0.5340,1.7090,89.6420,0.5740,0.2640,4.2040,0.9410,0.6340,187.4250,0.0000,0.2250,0.8000,0.8660,2.0270,0.8570,0.3990,0.3860,1.1110,0.7280,1.0840,1.0960,0.5870,0.2430,0.6990,0.8870,0.2270,0.2460,0.3150,0.0000,1.5970,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0920,0.0060,0.0000,0.0330,0.0910,0.0740,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.5780,2.5500,0.1680,0.0000,0.0000,0.0000,164.8510,8810.0000,"1998-10-20",4.0000,1.5500,0.0000,1413.1200,1413.1200,2200.0000,4.0000,34.4100,46.2500,613.7000,46.4900,78.3200,11.8700,0.0700,33.4300,27.1800,32.8300,46.8600,119.5200,74.3000,9.2900]
[51867.0000,14380.0000,12.0000,9.0000,1.0000,1.0000,20.0000,4.0000,"U",1024.0000,3.0000,56.2360,20.9400,375.1840,3.3890,1844.2410,0.0000,1076.8220,0.0000,0.0000,1403.6820,1.7490,48.0420,877.3830,16.2930,642.3940,2025.0510,2585.4441,751.2230,9.9280,4685.2349,1.7330,1.0590,3.6010,746.9970,0.0000,12.9550,2.0260,8.3310,1.8910,0.8280,14.2630,2.5080,1.8180,498.2020,0.0000,0.4960,2.2030,2.1820,6.0760,2.3560,1.0670,0.8860,2.8540,2.0500,2.8900,3.0640,1.6650,0.8040,2.3120,2.9080,0.7490,0.8040,1.0300,0.0000,2.8970,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,0.7750,0.0220,0.0000,2.0750,0.6570,0.2580,0.0010,0.0000,0.0000,0.0000,0.1020,0.0000,0.0000,0.0000,0.0000,0.0000,1.7540,6.1720,0.9170,0.0000,0.0000,0.0000,0.8720,8810.0000,"1998-10-20",4.0000,1.5500,0.0000,1329.5601,1329.5601,2060.8201,4.0000,89.4900,129.2200,1500.7400,121.3700,188.4600,30.4800,1.6200,108.6200,82.7300,87.7400,124.5500,11.1100,224.1000,28.0100]
[51869.0000,14381.0000,12.0000,10.0000,1.0000,1.0000,20.0000,4.0000,"U",1024.0000,2.0000,25.0470,29.4240,162.8860,2.0120,985.4700,0.0000,1688.2070,0.0000,0.0000,1807.3040,1.7640,12.9480,347.7030,6.4840,204.2020,620.1390,1169.6650,352.3420,3.4500,986.6060,0.6020,0.4690,2.1840,1050.7000,20.4600,179.7050,3.8580,22.1120,0.5350,0.6890,4.9770,1.7620,0.9650,135.7690,0.7430,0.2530,1.0030,1.0790,2.3830,1.4360,0.5590,0.4180,1.2130,0.9580,1.3180,1.3270,0.7390,0.1510,0.4320,0.5430,0.1460,0.1530,0.1920,240.8760,6.1670,0.0000,0.0000,0.0000,0.0010,0.0020,0.0020,0.8380,0.4240,0.0000,5.0450,6.7890,0.0810,0.0000,0.0000,0.0000,0.0000,0.0290,0.0000,0.0000,0.0000,0.0000,0.0000,41.8210,10.1240,6.8790,0.0000,0.0000,0.0000,1.2010,8810.0000,"1998-10-20",4.0000,1.5500,0.0000,1253.9399,1253.9399,2200.0000,4.0000,44.7900,50.0900,651.5400,49.3600,264.8200,40.1200,22.4600,43.2300,28.7500,34.7700,33.9400,29.4800,315.2100,39.4000]
[51893.0000,14385.0000,12.0000,14.0000,1.0000,1.0000,20.0000,4.0000,"U",1024.0000,5.0000,167.8900,220.1820,157.4760,13.0470,3282.7849,0.0000,1694.3199,0.0000,0.0000,12022.5352,7.0610,12.5360,500.7850,11.5870,293.4420,1759.5630,3048.1609,2152.3301,12.7130,129.0070,0.9850,1.1610,118.5140,2259.6731,0.9000,462.8400,38.2870,151.5840,0.8910,1.4220,60.1720,8.2680,3.3080,252.6820,2.9920,1.7870,6.5020,7.7800,11.8920,12.4580,4.1250,2.1790,6.3550,5.2440,7.8150,9.7670,4.6340,8.7750,13.7610,22.1040,9.6650,7.4920,5.3850,623.2310,47.8160,0.0000,0.0000,0.0000,0.0000,0.1850,1.0690,31.4210,8.5690,0.0000,54.6780,82.2020,1.2410,0.6070,0.2270,0.0000,0.0000,6.4880,0.0000,1.2300,0.0760,0.0000,0.0760,324.3190,68.3330,85.0340,0.0000,0.0000,0.0000,17.9240,8810.0000,"1998-10-20",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,149.2200,335.7800,629.9000,47.7200,1981.6400,300.2500,57.8500,77.2500,105.9400,50.0800,63.1700,202.1100,677.9000,84.7400]
[51930.0000,14395.0000,12.0000,24.0000,1.0000,1.0000,20.0000,4.0000,"U",1024.0000,2.0000,17.2970,10.8000,127.1110,3.7180,646.8400,0.0000,846.4820,0.0000,0.0000,1683.3571,3.9060,11.2570,359.5930,3.6300,171.7860,453.1180,1287.9420,181.3840,2.9090,758.8980,0.4940,0.4550,6.2720,247.2680,0.0000,18.1160,1.9390,27.5350,0.5240,0.5250,3.2300,1.4040,0.8810,139.3620,0.7870,0.2000,0.7090,0.8380,1.6600,1.0780,0.3570,0.2100,0.8360,0.6850,0.9970,0.7940,0.5200,0.4970,1.2310,2.3610,0.3700,0.9620,0.6930,4.1400,7.7290,0.0000,0.0000,0.3980,0.3000,4.7110,0.9210,0.6220,0.3510,0.0000,0.2820,0.1420,0.1070,0.0000,0.0000,0.0000,0.0000,0.0100,0.0000,0.0000,0.0000,0.0000,0.0000,19.5210,0.7340,0.2550,0.0000,0.0000,0.0000,182.2630,8810.0000,"1998-10-21",3.0000,1.6000,0.0000,1377.3800,1377.3800,2200.0000,4.0000,29.4000,37.6000,508.4400,38.5200,97.2000,14.7300,2.2600,24.2000,24.2400,35.9600,34.8400,36.7100,74.1800,9.2700]
[51955.0000,14400.0000,12.0000,29.0000,1.0000,1.0000,20.0000,4.0000,"U",1024.0000,2.0000,50.9210,49.1360,285.5010,8.4870,1744.9080,0.0000,965.5870,0.0000,0.0000,6566.4160,4.3950,24.7340,1066.6169,25.5370,322.9120,1501.8879,1509.5190,1510.8690,47.9240,474.6060,0.9810,1.6210,42.5230,2632.4150,0.0000,761.1800,5.4030,39.2270,1.5780,1.7130,16.5210,2.4640,2.2230,480.0830,1.7250,0.4420,1.6020,1.8170,4.0930,2.7040,0.9420,0.4850,1.9340,1.7990,2.2630,1.9730,1.2700,1.7020,2.7310,7.0780,1.0940,3.0240,1.7980,65.9010,25.1470,0.4700,0.1310,1.0270,0.9420,8.3420,3.7090,6.9560,2.9710,0.0000,7.4820,7.3830,0.2510,0.0030,0.0000,0.0000,0.0000,0.6560,0.0000,0.0030,0.0000,0.0000,0.0000,42.5340,8.7410,7.6480,0.0000,0.0000,0.0000,7.0140,8810.0000,"1582-10-14",1.0000,1.6700,0.0000,1274.1000,1274.1000,2127.7500,4.0000,82.0100,113.1600,1142.0000,89.4500,442.2200,69.2800,95.1500,170.2500,399.3700,82.0500,120.0200,60.3500,789.7200,98.7200]
[51995.0000,14410.0000,12.0000,39.0000,1.0000,1.0000,20.0000,4.0000,"U",1024.0000,3.0000,116.8290,86.3470,390.1140,6.3840,2745.7539,0.0000,2193.2781,0.0000,0.0000,3698.5129,42.6550,29.5820,1320.8311,15.5490,480.5540,2107.9089,2581.7109,2601.0090,11.9770,2049.6001,1.8580,1.1440,30.9670,7416.6992,198.9880,1021.7260,15.5710,81.5020,1.1020,1.8550,12.5990,5.7990,1.5260,315.7790,4.1870,1.0800,4.4130,4.8180,9.9140,7.2950,2.4540,1.6400,5.2600,4.1230,5.9530,7.2260,2.7690,2.5430,2.6650,5.3730,4.5100,3.7200,1.6450,774.7890,24.1960,0.0570,0.0380,0.0270,0.0620,0.0920,0.3510,4.5990,2.3210,0.0000,11.1070,14.2180,0.4730,0.0160,0.0020,0.0000,0.0000,0.4270,0.0000,0.0870,0.0000,0.0000,0.0000,78.5050,29.2010,14.7150,0.0000,0.0000,0.0000,251.0960,8810.0000,"1998-10-23",3.0000,1.6000,0.0000,1363.5000,1363.5000,2181.6001,4.0000,125.8600,265.5200,1560.4600,119.2100,777.1200,118.7400,127.7200,103.6600,99.8100,132.0800,78.9400,108.6700,2225.0100,278.1300]
[52029.0000,14416.0000,15.0000,3.0000,1.0000,1.0000,20.0000,4.0000,"R",1067.0000,2.0000,18.1790,7.8510,168.2420,4.5230,800.8930,0.0000,735.1170,1350.8719,0.0000,1260.3040,1.6650,9.9390,326.3750,6.7300,314.4420,648.6610,2225.5039,302.0580,2.4600,939.9050,0.5610,0.9810,6.1810,312.5450,0.0000,17.0700,0.8030,18.1740,0.4030,0.2830,16.2250,0.8020,0.5160,54.4380,0.0750,0.1180,0.5320,0.5500,1.6470,0.4560,0.2720,0.3150,0.7380,0.5760,0.7650,0.6450,0.4470,0.1780,0.2810,0.9400,0.2120,0.1690,0.0810,12.6000,1.6310,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0830,0.0190,0.0000,0.0240,0.0930,0.0330,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.3210,0.1280,0.0000,0.0000,0.0000,0.0140,13230.0000,"1998-10-24",4.0000,1.5500,0.0000,1165.0400,1165.0400,1805.8101,4.0000,44.3500,48.7600,672.9700,62.1100,70.6600,13.0400,2.1300,44.8700,20.5000,32.6400,13.6100,24.2300,93.7600,11.7200]
[52067.0000,14426.0000,15.0000,13.0000,1.0000,1.0000,20.0000,4.0000,"R",1067.0000,2.0000,52.3220,13.9810,332.5920,7.8480,1643.3030,0.0000,1020.5890,1789.9041,0.0000,2061.7451,1.1220,30.7980,819.5050,11.7800,575.1210,1569.3420,3790.0811,1546.3800,6.8170,2546.1201,1.4940,1.8760,9.8260,378.7910,0.0000,12.2550,0.1370,4.5290,1.0650,0.5210,23.6250,1.9190,1.0050,358.1890,0.0000,0.4710,1.7140,1.8750,4.5620,1.7880,0.8420,0.9000,2.4540,1.6160,2.3860,2.2760,1.3290,0.7330,1.8170,3.1290,0.7560,0.7450,0.7690,0.0000,2.2550,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2900,0.0360,0.0000,0.1000,0.3160,0.1720,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.7910,3.9450,0.4860,0.0000,0.0000,0.0000,0.7300,13230.0000,"1998-10-27",4.0000,1.5500,0.0000,1220.6000,1220.6000,1891.9301,4.0000,86.8600,123.4000,1330.3700,117.2000,125.8300,22.1700,1.5300,78.5300,56.8100,81.9500,89.5500,6.0400,113.6400,14.2000]
[52092.0000,14431.0000,15.0000,18.0000,1.0000,1.0000,20.0000,4.0000,"R",1067.0000,2.0000,57.6300,39.2070,211.2740,1.8410,1392.8850,0.0000,846.4870,14.7600,0.0000,2356.6741,18.9460,18.6660,609.5760,9.4810,272.5190,1350.9490,1290.5110,684.5400,10.6250,1612.3440,0.9970,0.1660,65.2190,517.7340,0.0000,0.1890,0.4590,7.1360,0.5100,0.6980,9.6990,2.2110,1.1040,68.3610,4.9090,0.5270,2.2170,2.4060,5.0580,3.6410,1.2970,0.7980,2.3670,1.9540,2.8390,3.4350,1.6750,2.3580,3.1950,5.3720,2.4680,2.2940,1.5890,193.3380,15.3180,0.0000,0.0000,0.0000,0.0000,0.0690,0.9880,5.9730,5.4430,0.0000,9.6470,0.6730,0.2900,0.1170,0.0000,0.0000,0.0000,0.5170,0.0000,0.0810,0.0000,0.0000,0.0000,1.3500,14.3280,1.0530,0.1340,0.3320,0.0000,115.9570,13230.0000,"1998-10-27",1.0000,1.6700,0.0000,1328.1600,1328.1600,2200.0000,4.0000,63.3100,125.2800,845.1000,64.0200,352.8600,53.4600,0.0200,63.2100,88.5400,46.8900,17.0900,10.9800,155.3200,19.4200]
[52114.0000,14436.0000,15.0000,23.0000,1.0000,1.0000,20.0000,4.0000,"R",1067.0000,3.0000,27.6080,13.6260,121.7560,3.1520,701.8970,0.0000,707.7100,198.8890,0.0000,1538.4280,0.4500,16.7500,374.1870,6.4190,236.1730,753.7360,1493.0890,293.7870,4.8250,1635.4170,0.7880,0.8070,8.8550,587.0390,0.0000,45.1470,0.2380,4.4360,0.7110,0.2880,6.2250,0.9670,0.6480,273.9000,1.0180,0.2780,1.1080,1.1290,2.5370,1.5810,0.5180,0.3730,1.3320,0.9080,1.3830,1.5830,0.8180,0.8900,2.0390,2.8900,0.8320,0.7990,0.8950,25.1720,4.3870,0.0000,0.0000,0.0000,0.0320,0.0220,0.2960,2.4370,1.1470,0.0000,3.4880,0.4090,0.2660,0.0070,0.0000,0.0000,0.0000,0.4600,0.0000,0.0140,0.0000,0.0000,0.0000,3.0850,4.8680,0.6850,0.0000,0.0000,0.0000,0.6730,13230.0000,"1998-10-27",3.0000,1.6000,0.0000,1298.6400,1298.6400,2077.8201,4.0000,33.7800,67.1400,487.0200,39.0700,122.6300,19.6700,5.6400,42.7900,40.2100,37.4200,68.4700,5.9100,176.1100,22.0100]
[52143.0000,14441.0000,15.0000,28.0000,1.0000,1.0000,20.0000,4.0000,"R",1067.0000,2.0000,31.6150,44.0450,186.4240,2.8320,1218.4910,0.0000,1443.0510,0.0000,0.0000,2153.7339,15.9050,23.5790,575.3930,8.1030,264.4740,1068.7780,1421.5540,484.9510,4.2020,1536.5940,1.0320,0.5350,11.3560,410.3710,13.5620,47.3430,11.9850,20.7830,0.6190,0.5010,7.1380,1.7200,1.3110,195.2430,1.8310,0.2990,1.2100,1.2350,2.9680,1.6600,0.6030,0.4410,1.4610,1.1110,1.5460,1.6710,0.9390,0.6830,1.4280,2.1110,0.5830,0.6460,0.6880,256.2930,6.9190,0.0190,0.0050,0.0050,0.0100,0.0230,0.1620,2.3590,1.1440,0.0000,5.3680,19.5850,0.1350,0.0470,0.1250,0.0000,0.0000,0.1760,0.0020,0.0590,0.0330,0.0330,0.0420,166.1300,9.2110,19.9900,0.0000,0.0000,0.0000,137.3020,13230.0000,"1998-10-24",4.0000,1.5500,0.0000,1282.9600,1282.9600,2200.0000,4.0000,55.3900,63.2300,745.7000,56.4900,396.4100,60.0600,5.9200,54.0200,35.0200,57.5400,48.8100,27.7100,123.1100,15.3900]
[52243.0000,14460.0000,17.0000,4.0000,1.0000,1.0000,20.0000,4.0000,"R",1197.0000,2.0000,50.3230,64.2080,347.2710,5.5700,2128.0259,0.0000,892.4930,729.3840,0.0000,3117.4961,2.6370,28.6770,910.2290,11.7360,447.7270,1731.5530,2280.1970,1233.5031,6.8070,2600.9021,1.1210,0.8030,13.1280,2065.3630,0.6480,6.0500,1.4990,19.4420,1.0110,0.5910,16.8620,2.4060,1.4260,166.5840,0.5830,0.3790,1.5890,1.6150,4.3370,1.7300,0.8660,0.7370,2.0170,1.5320,2.1450,2.3770,1.2360,0.5900,1.1490,2.0290,0.5550,0.4870,0.4830,71.9500,25.6890,0.0000,0.0000,0.0000,0.0070,0.4070,1.7060,12.1170,8.9770,0.0000,17.7760,1.8730,0.3780,0.0140,0.0430,0.0000,0.0000,2.0230,0.0040,0.1580,0.0250,0.0250,0.0070,6.8730,23.7570,2.5590,0.0000,0.0000,0.0000,2.7520,11771.0000,"1998-11-07",4.0000,1.5500,0.0000,1248.5601,1248.5601,2200.0000,4.0000,96.7300,100.6500,1389.0800,105.2300,577.8700,87.5600,0.7600,78.2400,56.7300,91.0200,41.6500,25.9200,619.6100,77.4500]
[52283.0000,14465.0000,17.0000,9.0000,1.0000,1.0000,20.0000,4.0000,"R",1197.0000,2.0000,50.7660,24.3880,244.4390,5.0610,1346.8000,0.0000,572.2150,0.0000,0.0000,1540.2650,5.2360,33.6070,803.4980,10.5690,376.3940,1590.7910,2030.5291,1586.4500,7.9910,2868.9070,1.4970,1.0960,13.2580,1098.4340,0.0000,1.0270,1.3870,16.3500,1.0280,0.5530,10.0670,1.5930,1.4000,308.4040,1.3800,0.4030,1.7310,1.7250,4.4260,2.1410,0.8700,0.6530,2.0880,1.5520,2.1930,2.4180,1.3160,0.9580,2.0910,2.9360,0.8810,0.8330,0.9180,34.1460,6.7250,0.0000,0.0000,0.0000,0.0440,0.0290,0.4010,3.2090,1.5480,0.0000,4.6960,0.4580,0.2940,0.0100,0.0000,0.0000,0.0000,0.6240,0.0000,0.0200,0.0000,0.0000,0.0000,2.5420,7.8980,0.7630,0.0000,0.0000,0.0000,193.9760,11771.0000,"1998-11-07",4.0000,1.5500,0.0000,1223.6600,1223.6600,2200.0000,4.0000,61.2200,101.5300,977.7600,74.0700,219.4900,33.2600,0.1300,70.4600,66.5900,80.3500,77.1000,21.8000,329.5300,41.1900]
[52350.0000,14475.0000,17.0000,19.0000,1.0000,1.0000,20.0000,4.0000,"R",1197.0000,5.0000,52.7180,26.9170,343.0970,1.2960,1757.2950,0.0000,1064.9570,0.0000,0.0000,676.1060,2.0590,41.2590,1278.7550,12.1150,523.7320,2361.6370,1669.4060,1174.3521,8.0010,3888.7241,1.3430,0.3820,1.1520,871.4680,18.2440,87.3790,2.8860,2.6580,1.1160,0.7880,11.1010,2.2910,1.6770,284.4770,0.5060,0.4500,2.1000,2.0860,5.9910,2.0670,1.1280,0.9400,2.6820,2.0730,2.7750,2.8100,1.5660,0.3260,0.9410,1.1860,0.3030,0.3300,0.4230,193.3860,3.9680,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3110,0.0920,0.0000,0.6740,3.3960,0.1000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,19.4920,6.6700,3.4960,0.0000,0.0000,0.0000,0.0000,11771.0000,"1998-11-10",3.0000,1.6000,0.0000,1242.0200,1242.0200,1987.2300,4.0000,88.4300,145.7900,1372.3900,115.1000,242.2500,40.6300,10.9200,80.7700,66.6700,127.8800,71.1200,3.5400,261.4400,32.6800]
[52381.0000,14480.0000,17.0000,24.0000,1.0000,1.0000,20.0000,4.0000,"R",1197.0000,5.0000,26.1510,4.6930,181.7220,2.3920,861.4740,0.0000,712.2770,0.0000,0.0000,974.3800,0.6680,18.2820,348.4250,5.2310,225.8060,703.8520,1288.9570,216.0960,4.1990,1812.5160,0.7970,0.5890,2.2630,379.8180,0.0000,24.5930,0.3860,62.5360,0.7760,0.3010,4.3860,2.1100,0.6480,293.8070,0.0000,0.2740,0.9980,1.0680,2.3610,1.2690,0.4970,0.3990,1.3490,0.8510,1.3970,1.6730,0.7120,0.5300,1.4950,1.8340,0.5480,0.5320,0.6510,0.0000,0.8770,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,0.1950,0.0110,0.0000,0.0870,0.1960,0.1530,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,0.8090,1.1560,0.3490,0.0000,0.0000,0.0000,0.3230,11771.0000,"1998-11-10",1.0000,1.6700,0.0000,1243.9600,1243.9600,2077.4099,4.0000,41.4700,63.4700,726.8900,58.3200,42.2400,6.7800,3.0700,34.8700,34.9900,26.8000,73.4500,96.2100,113.9500,14.2400]
[52438.0000,14490.0000,17.0000,34.0000,1.0000,1.0000,20.0000,4.0000,"R",1197.0000,5.0000,51.6800,38.0380,281.3840,5.1870,1617.4990,0.0000,843.6800,74.4650,0.0000,2658.9160,1.2910,36.2430,995.3960,12.5130,401.7470,1785.4010,2191.0249,1338.4680,7.2540,2802.5801,1.3620,0.7750,14.5300,1628.6580,54.6260,99.7510,5.0250,18.8950,1.0720,0.9080,9.9800,2.4440,1.4900,298.0170,1.3650,0.5160,2.1140,2.1730,5.1860,2.7300,1.0940,0.8230,2.5510,1.9000,2.6720,2.8480,1.5320,1.0650,2.4220,3.8310,0.9380,1.1720,1.1500,174.3280,8.8760,0.1150,0.0320,0.0360,0.0970,0.0950,0.4940,3.5550,1.8190,0.0000,6.1880,8.1860,0.3090,0.0000,0.0000,0.0000,0.0000,0.4780,0.0000,0.0000,0.0000,0.0000,0.0000,110.7670,10.7290,8.4980,0.0000,0.0000,0.0000,72.4610,11771.0000,"1998-11-06",2.0000,1.6000,0.0000,-9.0000,-9.0000,2200.0000,4.0000,73.5200,117.4500,1125.5400,85.2700,342.3400,51.8700,12.4700,83.4200,60.4500,76.5700,74.5000,29.0700,488.6000,61.0700]
[52464.0000,14495.0000,17.0000,39.0000,1.0000,1.0000,20.0000,4.0000,"R",1197.0000,3.0000,19.0190,8.0660,118.1750,1.7960,598.7990,0.0000,816.3620,0.0000,0.0000,867.4260,0.5120,16.5490,362.8410,4.3140,181.5830,632.8870,1011.5800,251.8640,2.8510,1350.9810,0.6070,0.4140,1.7580,390.0500,0.0000,24.5200,1.8530,62.8790,0.6070,0.2300,3.5060,0.9810,0.5230,219.3650,0.0000,0.1850,0.7120,0.7370,1.8180,0.8620,0.3490,0.2880,0.9590,0.6390,0.9530,1.0570,0.5360,0.3780,1.0560,1.2830,0.4070,0.3780,0.4540,0.0000,0.8450,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2870,0.0750,0.0000,0.5670,2.7380,0.1060,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,16.4680,1.4960,2.8440,0.0000,0.0000,0.0000,0.4120,11771.0000,"1998-11-05",4.0000,1.5500,0.0000,1142.5200,1142.5200,1770.9100,4.0000,33.8100,54.7800,472.7000,44.4900,72.5900,13.6600,3.0600,28.7600,23.7600,36.2800,54.8400,83.8400,117.0200,14.6300]
[52473.0000,14497.0000,19.0000,1.0000,1.0000,1.0000,20.0000,4.0000,"R",1100.0000,4.0000,86.8820,28.6190,537.4970,10.7390,2667.4021,0.0000,997.7420,1525.2520,0.0000,3573.8359,4.2800,77.5290,1667.1210,25.4900,896.5850,3182.8960,5318.8271,1430.6630,11.6780,6010.4360,2.7630,2.4850,11.7360,748.3370,0.0000,27.2400,0.7130,13.6140,1.6680,1.0210,28.6580,3.0290,2.7340,699.4320,0.1250,0.7830,3.2770,3.3140,8.6290,3.7720,1.5150,1.3340,4.3030,2.9570,4.3250,4.4780,2.5030,1.6110,4.4030,6.2160,1.5590,1.6320,1.9350,21.0000,4.5840,0.0000,0.0000,0.0000,0.0010,0.0020,0.0020,0.4770,0.1450,0.0000,1.4290,1.5240,0.4420,0.0000,0.0000,0.0000,0.0000,0.0150,0.0000,0.0000,0.0000,0.0000,0.0000,197.1410,7.9520,1.9680,0.0000,0.0000,0.0000,200.2560,5657.0000,"1998-12-11",3.0000,1.6000,0.0000,-9.0000,-9.0000,2200.0000,4.0000,121.2500,188.8700,2149.9900,162.8800,257.5700,39.0300,3.4000,169.9300,97.3200,166.7100,174.8600,18.1500,224.5000,28.0600]
[52516.0000,14507.0000,19.0000,11.0000,1.0000,1.0000,20.0000,4.0000,"R",1100.0000,2.0000,29.6090,9.1000,202.7080,2.0830,973.0910,0.0000,1466.3960,171.8670,0.0000,820.2960,1.0500,27.7220,702.3430,8.6840,317.7280,1274.6080,1323.2130,595.0290,4.2620,2292.8840,0.9430,0.5340,2.1050,283.0320,0.0000,0.3790,0.0060,2.0090,0.5880,0.3340,7.5900,0.9870,0.9310,202.9130,0.0000,0.2540,1.1490,1.1340,3.2300,1.1930,0.5600,0.4770,1.4980,1.0890,1.5130,1.5750,0.8780,0.3950,1.1100,1.4830,0.3740,0.4000,0.4950,0.0000,1.1070,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0490,0.0070,0.0000,0.0280,0.0800,0.1060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,48.8460,2.1280,0.1870,0.0000,0.0000,0.0000,53.3450,5657.0000,"1998-12-10",4.0000,1.5500,0.0000,1172.5601,1172.5601,1817.4700,4.0000,53.5400,83.7400,810.8300,74.3600,81.9000,15.0200,0.0500,57.8900,35.5200,70.2300,50.7300,2.6800,84.9100,10.6100]
[52537.0000,14512.0000,19.0000,16.0000,1.0000,1.0000,20.0000,4.0000,"R",1100.0000,2.0000,59.6040,28.1810,354.4800,3.6920,1850.1810,0.0000,666.6510,826.0320,0.0000,1549.8180,2.0010,38.2050,1244.0300,12.3930,578.5640,2357.3550,2452.0991,1139.8831,7.8690,3558.4031,1.2730,0.7020,14.6560,738.6670,0.0000,30.3530,0.2710,3.3900,0.9850,0.6280,22.8750,2.1780,1.8100,204.0370,0.2260,0.4970,2.2500,2.3170,6.2260,2.5450,1.2440,0.9870,2.7490,2.1870,2.9390,3.0920,1.7530,1.0850,1.9120,3.2420,1.1950,0.9600,0.7730,54.7200,5.2910,0.0000,0.0000,0.0000,0.0000,0.0150,0.0880,2.4120,0.6510,0.0000,3.8100,2.2230,0.1680,0.0580,0.0220,0.0000,0.0000,0.6060,0.0000,0.1090,0.0070,0.0000,0.0070,0.4650,8.6040,2.5450,0.0000,0.0000,0.0000,0.1860,5657.0000,"1998-12-10",4.0000,1.5500,0.0000,1204.0601,1204.0601,2200.0000,4.0000,84.1000,119.2100,1417.9200,107.4200,253.6300,38.4300,3.7900,82.6200,65.5800,124.4000,51.0100,4.5200,221.6000,27.7000]
[52551.0000,14517.0000,19.0000,21.0000,1.0000,1.0000,20.0000,4.0000,"R",1100.0000,4.0000,75.9160,40.2430,459.7180,3.4220,2423.5200,0.0000,873.9260,296.6040,0.0000,1597.7240,6.8300,53.1640,1580.1300,16.7550,701.0960,3005.9270,2782.0591,1509.7500,11.0880,5101.4258,1.8690,0.9280,3.6080,1282.5031,38.1640,182.7190,2.6600,0.0000,1.6140,1.2120,16.5130,3.5830,2.1160,485.7760,1.0770,0.6850,3.0470,3.0890,8.1520,3.3120,1.6130,1.3420,3.8610,2.8890,4.0070,4.0720,2.1880,0.6840,1.9280,2.5640,0.6480,0.6940,0.8580,414.7380,7.4050,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.5080,0.1810,0.0000,2.1710,2.0830,0.2110,0.0000,0.0000,0.0000,0.0000,0.0090,0.0000,0.0000,0.0000,0.0000,0.0000,4.5900,13.3080,2.2990,0.0000,0.0000,0.0000,0.0000,5657.0000,"1998-12-08",3.0000,1.6000,0.0000,1193.9399,1193.9399,1910.3000,4.0000,126.8700,240.8500,1838.8700,160.4300,362.1900,63.2000,22.8400,111.7000,92.4000,158.0100,121.4400,0.0000,384.7500,48.0900]
[52567.0000,14522.0000,19.0000,26.0000,1.0000,1.0000,20.0000,4.0000,"R",1100.0000,2.0000,38.3880,13.6460,266.1480,2.3080,1287.1270,0.0000,1121.5280,0.0000,0.0000,1630.8710,1.2700,38.3040,824.4390,10.3300,392.5210,1565.9480,1449.3450,665.8440,5.3950,3029.7649,1.2280,0.8990,7.7190,493.8310,0.0000,0.0000,1.3930,13.3030,0.8930,0.4620,7.5360,1.2680,1.2200,315.3410,0.0000,0.3520,1.5200,1.5140,4.0710,1.7120,0.7180,0.5910,1.9740,1.3790,1.9850,2.1230,1.1370,0.6390,1.8390,2.3230,0.5940,0.6460,0.8280,0.0000,1.6210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3180,0.0610,0.0000,0.4350,2.0730,0.1720,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,11.7490,2.8690,2.2430,0.0000,0.0000,0.0000,0.2590,5657.0000,"1998-12-08",4.0000,1.5500,0.0000,1216.6400,1216.6400,2200.0000,4.0000,58.5100,76.7800,1064.5900,80.6500,122.8100,18.6100,0.0000,68.8700,44.9600,82.4400,78.8400,17.7400,148.1500,18.5200]
[52585.0000,14527.0000,19.0000,31.0000,1.0000,1.0000,20.0000,4.0000,"R",1100.0000,3.0000,60.1280,18.9890,398.3350,5.1370,1931.5179,0.0000,805.0560,714.0820,0.0000,1565.3600,2.1120,48.8090,1374.9611,15.3170,676.2280,2571.8989,3192.8030,1153.5790,9.4180,4625.3862,1.8970,1.2850,7.7820,722.7020,19.3270,1.5180,0.2220,2.4500,1.4900,0.7750,19.5410,2.4420,1.8320,449.5430,0.0100,0.5170,2.2910,2.2590,6.4560,2.3810,1.1180,0.9660,2.9800,2.1770,3.0230,3.1170,1.7610,0.8240,2.1700,3.1190,0.7810,0.8330,0.9610,0.0000,2.4750,0.0000,0.0000,0.0000,0.0000,0.0010,0.0020,0.3040,0.0280,0.0000,0.1080,0.3370,0.2160,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.4480,4.3380,0.5530,0.0000,0.0000,0.0000,1.2330,5657.0000,"1998-12-09",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,87.8000,120.2600,1593.3400,120.7100,170.9000,25.8900,0.1900,102.1100,78.4800,137.5000,112.3900,3.2700,216.8100,27.1000]
[52620.0000,14537.0000,19.0000,41.0000,1.0000,1.0000,20.0000,4.0000,"R",1100.0000,3.0000,96.0000,42.0650,497.1400,12.8140,2670.8850,0.0000,2279.7759,1647.0360,0.0000,4022.4661,2.3100,76.9300,1992.9890,25.6060,965.0820,3460.9810,5725.6919,1455.7900,12.8520,6305.3750,2.7790,2.6030,16.9440,649.5570,0.0000,6.9630,5.5420,9.2670,1.9190,1.2310,29.8400,3.5910,2.4350,782.1650,0.8550,0.9020,3.6950,3.8410,9.5160,4.5270,1.7180,1.4000,4.7530,3.3570,4.9150,4.8890,2.7150,2.0290,5.3920,8.5110,1.8640,2.5740,2.5510,4.5000,11.2260,0.0000,0.0000,0.4330,0.3250,5.1180,0.9980,1.3540,0.6530,0.0000,2.1910,9.7770,0.4590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,224.5940,6.8110,10.2410,0.0000,0.0000,0.0000,175.9520,5657.0000,"1998-12-11",1.0000,1.6700,0.0000,1148.1200,1148.1200,1917.3600,4.0000,139.3000,296.3000,1988.5601,172.8600,378.5800,65.8200,0.8700,170.7100,107.1000,153.3100,195.5400,14.2600,194.8700,24.3600]
[52647.0000,14548.0000,21.0000,11.0000,1.0000,1.0000,20.0000,4.0000,"R",886.0000,4.0000,38.9370,25.7050,240.3680,3.8690,1306.2120,0.0000,888.3210,0.0000,0.0000,1379.3340,1.3130,22.6980,1207.0770,7.6580,346.0820,1669.7820,1623.2080,903.3960,5.5790,1965.6440,0.8210,0.2080,8.5840,2963.8601,154.7210,357.3540,2.1000,18.8120,0.6580,0.9670,6.9250,2.1910,1.1290,89.2330,1.6130,0.3940,1.5450,1.7230,4.2890,1.7720,0.8550,0.5960,1.9080,1.6600,2.1680,1.7430,1.1220,0.4740,1.0280,2.8130,0.3000,1.2790,0.7320,48.1520,9.6780,0.4300,0.1190,0.1340,0.2960,0.3040,1.3980,3.8360,1.4600,0.0000,3.4150,2.0040,0.1020,0.0000,0.0000,0.0000,0.0000,0.5930,0.0000,0.0000,0.0000,0.0000,0.0000,18.0450,6.6530,2.1070,0.0000,0.0000,0.0000,0.0000,5021.0000,"1998-11-12",4.0000,1.5500,0.0000,1185.3800,1185.3800,1837.3400,2.0000,62.5800,83.8100,961.4700,76.7700,231.3400,36.9400,28.5900,51.0500,31.8800,120.7100,17.8500,15.6800,889.1600,71.1300]
[52706.0000,14568.0000,21.0000,31.0000,1.0000,1.0000,20.0000,4.0000,"R",886.0000,4.0000,48.4290,18.1460,379.9330,1.5070,1803.3311,0.0000,841.7170,0.0000,0.0000,767.3570,2.1530,42.8530,1308.9780,11.8870,533.0080,2338.6980,1728.1689,1142.1670,7.6970,3934.0659,1.4030,0.3850,1.4600,719.8780,0.0000,13.9580,0.2190,35.7380,1.1190,0.5910,11.5420,2.0040,1.7020,263.8260,0.0000,0.3940,1.8600,1.8200,5.6240,1.6730,0.9890,0.8380,2.4400,1.8900,2.5050,2.5760,1.4640,0.3120,0.8770,1.0760,0.3200,0.3120,0.3830,0.0000,2.2750,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1130,0.0070,0.0000,0.0500,0.1140,0.0890,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,4.3130,0.2040,0.0000,0.0000,0.0000,0.0000,5021.0000,"1998-11-11",4.0000,1.5500,300.0000,-9.0000,-9.0000,2200.0000,1.0000,72.1300,80.7200,1519.7300,101.3200,163.3100,21.7800,1.7400,39.6200,51.3100,130.9000,43.9700,42.0400,215.9600,27.0000]
[52716.0000,14573.0000,21.0000,36.0000,1.0000,1.0000,20.0000,4.0000,"R",886.0000,2.0000,49.0960,27.7700,276.1230,6.0570,1526.8300,0.0000,1035.0959,1392.1580,0.0000,1858.7271,7.3180,23.4610,783.3730,10.3890,459.5340,1460.3870,2977.6980,920.6300,6.4680,2267.6550,1.0670,1.3000,7.8420,459.2950,0.0000,63.1630,2.2560,0.5250,0.8590,0.6370,20.8980,1.8360,0.9270,238.1750,1.3670,0.4610,1.7660,1.9010,4.4460,2.2470,0.9250,0.7860,2.2620,1.6560,2.3800,2.3310,1.3360,0.9780,1.9170,3.3310,0.9100,0.8440,0.8060,96.8320,7.3450,0.0000,0.0000,0.0000,0.0040,0.0040,0.0510,0.7280,0.4380,0.0000,1.0890,1.1370,0.1490,0.0120,0.0000,0.0000,0.0000,0.0430,0.0000,0.0000,0.0000,0.0000,0.0000,6.2920,9.2120,1.2980,0.0000,0.0000,0.0000,0.4920,5021.0000,"1998-11-11",1.0000,1.6700,0.0000,1090.2400,1090.2400,1820.7000,4.0000,83.8600,183.1900,1104.4900,101.1100,249.9300,45.7600,7.9000,69.2600,53.9000,60.2600,59.5400,0.8100,137.7900,17.2200]
[52725.0000,14580.0000,23.0000,2.0000,1.0000,1.0000,20.0000,4.0000,"R",874.0000,3.0000,37.9950,34.8300,180.1650,5.2210,1168.5360,0.0000,547.3390,314.2000,0.0000,2025.7111,6.6630,12.6320,580.7610,5.1850,224.1550,925.9850,1639.0940,1141.8250,4.3850,961.9740,0.6060,0.4210,17.8980,1716.9410,0.0000,52.3880,3.7980,16.2510,0.5550,0.6800,11.6170,2.4570,1.0420,65.1860,1.4120,0.3910,1.4170,1.6310,3.2390,2.1110,0.8290,0.5480,1.6280,1.3340,1.8680,1.8600,1.0660,1.0090,1.7270,3.5300,0.9610,1.2800,0.8550,79.8180,13.4420,0.0000,0.0000,0.3460,0.2700,4.1120,0.9290,3.3080,1.5040,0.0000,5.5110,4.7960,0.1640,0.0360,0.0130,0.0000,0.0000,0.5850,0.0000,0.0760,0.0040,0.0000,0.0040,29.0930,9.9490,5.0600,0.0000,0.0000,0.0000,129.4010,7516.0000,"1998-10-29",2.0000,1.6000,0.0000,-9.0000,-9.0000,2200.0000,4.0000,53.1200,86.3500,720.6600,54.6000,313.4700,47.5000,6.5500,34.5700,36.5400,44.6700,16.3000,25.0000,515.0800,64.3900]
[52766.0000,14585.0000,23.0000,7.0000,1.0000,1.0000,20.0000,4.0000,"R",874.0000,2.0000,21.6000,9.5400,177.8720,0.6750,843.7500,0.0000,622.5940,0.0000,0.0000,186.3000,1.0800,18.7200,647.1500,5.3600,255.2000,1145.2500,693.4500,588.6500,3.2400,1728.0000,0.5400,0.0000,0.0000,2313.0000,0.0000,202.5000,0.0000,35.5050,0.4370,0.3060,5.8050,0.6840,0.7920,54.0000,0.0000,0.1520,0.7840,0.7480,2.5600,0.5860,0.4360,0.3780,1.0260,0.8500,1.0580,1.0400,0.6380,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.0800,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.1600,0.0000,0.0000,0.0000,0.0000,0.0000,7516.0000,"1998-10-29",4.0000,1.5500,0.0000,1370.5000,1370.5000,2200.0000,2.0000,34.4400,34.0200,711.4900,48.4000,85.8600,11.6800,16.2000,35.7300,18.5100,64.7200,10.8000,29.5900,693.9000,55.5100]
[52794.0000,14590.0000,23.0000,12.0000,1.0000,1.0000,20.0000,4.0000,"R",874.0000,3.0000,14.6310,15.9460,101.0530,0.1340,597.3610,0.0000,443.8160,0.0000,0.0000,848.0240,3.0100,8.6750,244.8090,2.4090,108.2030,425.3240,401.0650,324.0590,22.3310,408.8000,0.2990,0.2320,5.5340,621.1880,4.0000,169.5560,1.6930,0.1000,0.2930,0.2680,2.0410,0.7850,0.3690,34.2510,0.2570,0.1150,0.4180,0.4680,1.1060,0.5890,0.2420,0.1790,0.5410,0.4500,0.5760,0.5240,0.3250,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,45.9000,5.9200,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,4.7600,0.0000,0.0000,0.0000,0.0000,0.0000,7516.0000,"1998-10-30",4.0000,1.5500,0.0000,1303.2000,1303.2000,2019.9600,4.0000,29.5700,33.9900,404.2100,33.3500,143.5100,23.6800,21.1900,16.0600,186.0900,24.4800,8.5600,0.1300,186.3600,23.2900]
[52886.0000,14610.0000,23.0000,32.0000,1.0000,1.0000,20.0000,4.0000,"R",874.0000,2.0000,95.0830,43.0320,283.2300,1.2580,1817.4070,0.0000,503.9030,0.0000,0.0000,1408.9470,5.2630,55.9560,400.9390,18.1130,544.2070,1515.4351,3222.9141,1090.7570,12.5100,3492.6311,3.5170,0.4460,13.4400,783.7670,11.1760,82.4750,2.9520,39.9010,1.1290,1.1770,13.0420,3.4110,1.3030,861.7220,0.5320,0.9820,3.3540,3.8950,6.8200,5.5840,1.2390,1.3610,4.0450,2.9600,4.3320,7.1780,2.3130,0.8210,1.3140,2.1860,0.9370,0.6880,0.5230,172.2260,11.8110,0.0000,0.0000,0.0000,0.0000,0.0140,0.0860,2.4010,0.6770,0.0000,4.1040,4.1420,0.1050,0.0570,0.0220,0.0000,0.0000,0.5950,0.0000,0.1080,0.0070,0.0000,0.0070,18.1830,16.5170,4.3980,0.0000,0.0000,0.0000,3.1010,7516.0000,"1998-11-04",4.0000,1.5500,0.0000,1165.3199,1165.3199,2200.0000,4.0000,82.6100,190.1700,1132.9200,85.8300,387.2900,58.6800,10.3100,120.7500,104.2500,40.0900,215.4300,53.2000,235.1300,29.3900]
[52909.0000,14615.0000,23.0000,37.0000,1.0000,1.0000,20.0000,4.0000,"R",874.0000,3.0000,40.8040,29.6700,316.4380,2.7560,1625.1130,0.0000,1710.8810,36.1330,0.0000,1160.6210,32.3440,37.4260,712.4600,9.2460,377.7600,1299.4530,2266.5139,861.2360,5.9040,2711.0610,1.3360,0.7560,3.0100,578.9850,0.0000,73.6990,5.8800,29.7270,1.0320,0.6330,7.1560,2.1520,1.5040,333.7750,0.4250,0.4170,1.5550,1.6500,3.9040,1.8380,0.7680,0.6570,2.0510,1.4310,2.0780,2.0990,1.1610,0.5310,1.5260,1.9230,0.4980,0.5390,0.6820,71.4000,7.9470,0.0000,0.0000,0.0000,0.0010,0.0020,0.0020,0.2900,0.0170,0.0000,0.0870,0.2320,0.1780,0.0000,0.0000,0.0000,0.0000,0.0090,0.0000,0.0000,0.0000,0.0000,0.0000,13.1500,9.7750,0.4090,0.0000,0.0000,0.0000,264.3070,7516.0000,"1998-11-04",2.0000,1.6000,0.0000,1288.7600,1288.7600,2062.0200,4.0000,78.8100,109.9200,1265.7500,102.3100,267.0300,43.1700,9.2100,61.6400,49.2000,54.8000,83.4400,45.7300,173.7000,21.7100]
[52971.0000,14627.0000,26.0000,8.0000,1.0000,1.0000,20.0000,4.0000,"R",838.0000,2.0000,43.2890,49.5570,299.2190,4.4460,1770.6780,0.0000,937.8760,670.2830,0.0000,2943.1450,3.9010,26.5340,878.6050,11.1960,384.6510,1470.6810,2275.3491,826.4320,5.5550,2140.0750,1.1330,0.9810,5.3480,858.7490,20.7960,152.9870,3.2810,21.8670,0.6820,0.7890,12.4610,2.4770,1.0380,230.1510,0.8000,0.4050,1.6340,1.7460,4.1460,1.9050,0.8790,0.7350,2.0870,1.5580,2.2090,2.1460,1.1440,0.4530,1.1390,2.0080,0.4240,0.5830,0.5330,258.5230,8.9020,0.0580,0.0400,0.0160,0.0320,0.0480,0.2170,2.0340,1.1440,0.0000,11.4550,11.4690,0.1650,0.0000,0.0000,0.0000,0.0000,0.0930,0.0000,0.0000,0.0000,0.0000,0.0000,74.4180,18.3760,11.6580,0.0000,0.0000,0.0000,41.6490,4908.0000,"1999-01-14",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,1.0000,70.8300,72.1500,1196.8800,79.7900,446.0100,59.4700,19.1200,37.3200,37.0300,87.8600,38.3600,25.7300,257.6200,32.2000]
[53007.0000,14635.0000,26.0000,16.0000,1.0000,1.0000,20.0000,4.0000,"R",838.0000,2.0000,58.7570,17.1790,398.2220,6.9250,1923.3640,0.0000,894.5230,1419.4301,0.0000,1942.2760,1.9570,44.3060,1292.7889,15.3470,702.3110,2396.0430,3787.5430,1058.0730,8.6270,4248.2061,1.7360,1.6620,8.5070,634.7930,0.0000,13.3390,0.3900,1.5070,1.3650,0.6260,23.9450,2.0300,1.6480,415.7150,0.0000,0.4820,2.1370,2.1290,6.0470,2.1750,1.0350,0.9590,2.8360,2.0510,2.8570,2.8770,1.6600,0.8040,2.1020,3.3390,0.8050,0.8140,0.9000,0.0000,2.2760,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3140,0.0340,0.0000,0.1090,0.3290,0.2080,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.7160,3.9060,0.5370,0.0000,0.0000,0.0000,0.3080,4908.0000,"1999-01-15",4.0000,1.5500,0.0000,1238.2000,1238.2000,2200.0000,4.0000,87.4300,117.5100,1592.8900,120.6700,154.6100,23.4300,1.6700,102.3100,71.8900,129.2800,103.9300,2.0100,190.4400,23.8000]
[53024.0000,14640.0000,26.0000,21.0000,1.0000,1.0000,20.0000,4.0000,"R",838.0000,1.0000,53.7420,50.9240,294.5600,4.4440,1809.1060,0.0000,1552.7400,772.3040,0.0000,2689.8069,3.5570,30.5560,895.1550,11.8860,453.1510,1724.8970,2468.4021,919.3320,6.8660,2764.4580,1.1590,1.0230,5.2670,1043.5730,41.0280,219.1720,12.8470,3.9830,0.9690,1.0260,14.6910,2.9070,1.1920,335.4940,1.2890,0.5110,2.1110,2.2240,5.1750,2.5350,1.1300,0.9520,2.6610,1.9380,2.7780,2.7920,1.4390,0.5690,1.5140,2.2700,0.5620,0.5760,0.6610,460.0970,8.1240,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.1890,0.4690,0.0000,3.4360,17.7080,0.1480,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,124.3130,12.2950,17.8570,0.0000,0.0000,0.0000,21.0260,4908.0000,"1999-01-15",4.0000,1.5500,300.0000,-9.0000,-9.0000,2200.0000,1.0000,72.3600,89.5700,1178.2400,78.5500,458.3200,61.1100,27.4000,39.6200,45.7700,89.5200,55.9200,4.6900,313.0700,39.1300]
[53048.0000,14644.0000,26.0000,25.0000,1.0000,1.0000,20.0000,4.0000,"R",838.0000,2.0000,67.1570,13.8720,421.1920,10.0650,2011.6230,0.0000,1566.4490,1257.1130,0.0000,3818.4751,1.4850,62.9040,1248.5811,21.9730,696.5210,2281.4419,4606.8760,891.8130,8.7470,4633.5239,2.4270,2.4520,11.4040,594.4320,0.0000,20.5790,0.2300,56.3830,1.3820,0.7310,21.9300,2.4110,1.7790,654.4920,0.0000,0.6210,2.5420,2.5840,6.3710,3.1610,1.1230,0.9710,3.3320,2.1800,3.3350,3.5840,1.8790,1.5660,4.2970,5.9570,1.5570,1.5820,1.8780,0.0000,1.7510,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2220,0.0340,0.0000,0.1260,0.3470,0.4000,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,178.5560,3.0990,0.7530,0.0000,0.0000,0.0000,196.0010,4908.0000,"1999-01-15",4.0000,1.5500,0.0000,1555.2800,1555.2800,2200.0000,2.0000,82.1100,105.7600,1684.7700,114.6100,124.8500,16.9900,1.6500,146.4900,49.9800,124.8600,130.9000,46.9900,178.3300,14.2700]
[53074.0000,14649.0000,26.0000,30.0000,1.0000,1.0000,20.0000,4.0000,"R",838.0000,2.0000,47.3610,17.5420,355.0020,2.0860,1698.4410,0.0000,1396.7560,306.9740,0.0000,697.0830,2.0700,43.1010,1287.6210,12.8380,538.5360,2317.2681,1859.7140,1140.2140,7.0790,3778.2981,1.3620,0.5090,2.3430,554.3080,0.0000,0.2880,0.0030,1.4870,0.9140,0.5550,13.7120,1.5620,1.6440,217.6750,0.0000,0.3740,1.8030,1.7520,5.4970,1.6010,0.9390,0.8190,2.3600,1.8360,2.4110,2.4250,1.4270,0.3170,0.8710,1.2410,0.3110,0.3230,0.3820,0.0000,2.1250,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0450,0.0080,0.0000,0.0220,0.0690,0.0820,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,36.9140,4.1620,0.1530,0.0000,0.0000,0.0000,40.5070,4908.0000,"1999-01-14",4.0000,1.5500,0.0000,1452.6801,1452.6801,2200.0000,4.0000,77.2000,94.7200,1420.0100,107.5800,157.8800,23.9200,0.0400,85.5900,58.9900,128.7600,54.4200,1.9800,166.2900,20.7900]
[53092.0000,14653.0000,26.0000,34.0000,1.0000,1.0000,20.0000,4.0000,"R",838.0000,2.0000,42.9420,30.2600,163.9870,0.7250,1077.0040,0.0000,624.3700,227.7950,0.0000,686.6670,0.9560,16.0960,581.3100,6.7530,252.8070,1204.6630,1085.4940,829.5890,6.1840,1480.4170,0.5810,0.1550,1.0300,599.8360,20.7960,98.7810,6.4140,2.0030,0.4420,0.5880,8.9810,1.6670,0.9630,76.2900,1.8370,0.4160,1.7570,1.8030,4.1640,2.4060,1.0290,0.7040,1.9560,1.6000,2.1820,2.3920,1.3100,0.0240,0.0350,0.1470,0.0320,0.0250,0.0090,262.4380,5.2920,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.5460,0.2420,0.0000,1.7950,9.3260,0.0010,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,55.4110,7.6720,9.3270,0.0000,0.0000,0.0000,0.0000,4908.0000,"1999-01-14",4.0000,1.5500,0.0000,1812.1000,1812.1000,2200.0000,4.0000,48.9500,85.8800,655.9500,49.6900,272.3400,41.2600,12.3500,45.0200,51.5300,58.1300,19.0700,2.6700,179.9500,22.4900]
[53100.0000,14656.0000,28.0000,1.0000,1.0000,1.0000,20.0000,4.0000,"R",1290.0000,2.0000,57.4660,29.0980,376.0650,2.0090,1923.6100,0.0000,716.2530,113.1120,0.0000,1023.0830,2.1600,44.1860,1363.4360,13.3270,569.7050,2519.3000,1995.9010,1238.9260,8.6770,4165.5649,1.4920,0.5760,2.1040,913.0520,20.8280,99.7890,3.2710,0.9780,1.2200,0.8600,12.7340,2.5130,1.7940,323.6150,0.5780,0.4950,2.2820,2.2750,6.4420,2.2910,1.2180,1.0190,2.9150,2.2350,3.0140,3.0700,1.6950,0.4030,1.1460,1.5110,0.3830,0.4090,0.5140,220.7770,4.3510,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3670,0.1050,0.0000,0.7650,3.8360,0.1190,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,23.7990,7.2200,3.9570,0.0000,0.0000,0.0000,0.7780,11395.0000,"1998-12-03",4.0000,1.5500,0.0000,1060.4200,1060.4200,1643.6500,4.0000,117.0300,193.1000,1504.2600,152.5300,261.8800,53.1100,12.4700,88.8500,72.3100,136.3400,80.9000,1.3000,273.9200,34.2400]
[53136.0000,14661.0000,28.0000,6.0000,1.0000,1.0000,20.0000,4.0000,"R",1290.0000,4.0000,0.9760,0.0870,13.9110,0.0000,61.6150,0.0000,483.1000,0.0000,0.0000,37.7230,0.0440,0.1170,6.0200,0.1360,10.0760,15.0540,11.8490,4.8540,0.1610,50.9950,0.0170,0.0000,0.0140,0.0000,0.0000,0.0000,0.0000,0.0000,0.0090,0.0090,0.1600,0.1660,0.0200,0.8740,0.0000,0.0110,0.0340,0.0420,0.0800,0.0350,0.0230,0.0200,0.0510,0.0320,0.0590,0.0800,0.0230,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0440,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0440,0.0000,0.0000,0.0000,0.0000,0.0000,11395.0000,"1998-12-06",1.0000,1.6700,0.0000,1169.9800,1169.9800,1953.8700,4.0000,3.1500,2.9200,55.6400,4.7500,0.7800,0.1300,0.0000,0.9100,1.3400,0.4600,0.2200,0.0000,0.0000,0.0000]
[53199.0000,14672.0000,28.0000,16.0000,1.0000,1.0000,20.0000,4.0000,"R",1290.0000,2.0000,92.9320,46.9580,448.2540,4.9250,2510.8521,0.0000,1933.8571,0.0000,0.0000,2043.8510,2.7150,51.9350,1633.9160,16.4260,688.3290,3211.8411,2421.2400,2298.8411,11.6160,4876.3701,1.8510,0.6610,23.0480,943.1000,0.0000,62.9140,0.5660,4.0100,1.4160,0.9480,27.7380,3.5140,2.6180,310.3850,0.7070,0.7980,3.4640,3.6440,9.0650,4.3020,1.9640,1.4290,4.1190,3.2620,4.4390,4.8820,2.6430,1.9780,3.4580,5.3080,2.1590,1.7110,1.4190,113.7750,9.7300,0.0000,0.0000,0.0000,0.0000,0.0300,0.2060,5.1870,1.3990,0.0000,8.3620,4.7270,0.3360,0.1210,0.0460,0.0000,0.0000,1.3300,0.0000,0.2520,0.0150,0.0000,0.0150,0.6340,15.3960,5.3830,0.0000,0.0000,0.0000,0.2600,11395.0000,"1998-12-02",4.0000,1.5500,0.0000,1208.4000,1208.4000,1873.0200,2.0000,118.2700,190.8300,1793.0200,140.7600,422.6200,66.3600,5.0300,109.5100,66.3800,163.3900,62.0800,3.3400,282.9300,22.6300]
[53227.0000,14677.0000,28.0000,21.0000,1.0000,1.0000,20.0000,4.0000,"R",1290.0000,2.0000,44.9390,20.0990,288.5560,2.7480,1462.1620,0.0000,1189.5460,59.3840,0.0000,1333.1949,1.5230,38.9730,956.1240,11.6480,442.4160,1796.0730,1860.0990,798.4730,6.6860,3439.3279,1.3770,0.7850,2.7310,422.9630,0.0000,1.0090,3.1410,5.2380,1.0450,0.4900,9.3850,1.6140,1.3380,357.8630,0.0000,0.4100,1.7390,1.7400,4.7630,1.8630,0.8460,0.7210,2.2920,1.6260,2.2850,2.4350,1.3180,0.6340,1.8160,2.3410,0.5980,0.6430,0.8170,0.0000,2.0950,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.4640,0.1470,0.0000,1.0800,5.4520,0.1830,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,73.0980,3.9920,5.6370,0.0000,0.0000,0.0000,43.7170,11395.0000,"1998-12-02",4.0000,1.5500,0.0000,1148.7800,-9.0000,2200.0000,4.0000,66.4600,89.8800,1154.2200,87.4400,180.8900,27.4100,0.1300,77.6500,55.7200,95.6100,89.4700,6.9800,126.8900,15.8600]
[53259.0000,14682.0000,28.0000,26.0000,1.0000,1.0000,20.0000,4.0000,"R",1290.0000,4.0000,68.9280,21.5330,440.1590,3.8880,2144.2800,0.0000,1307.9010,0.0000,0.0000,1541.1600,2.4000,58.0160,1545.8000,16.7500,717.6400,2892.1599,2833.6399,1306.3600,11.1420,5625.2402,2.1090,1.1460,3.4560,658.3600,0.0000,2.1600,0.2280,0.0000,1.8520,0.7670,14.1120,2.4920,2.0690,599.8440,0.0000,0.6120,2.7250,2.6930,7.5510,2.9060,1.3190,1.0950,3.5400,2.5450,3.5730,3.7550,2.0640,0.9780,2.8230,3.5580,0.9090,0.9900,1.2690,0.0000,2.7960,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3690,0.0240,0.0000,0.1320,0.3600,0.3000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,4.9320,0.6600,0.0000,0.0000,0.0000,0.0000,11395.0000,"1998-12-04",1.0000,1.6700,0.0000,1230.5601,1230.5601,2055.0400,4.0000,104.3400,174.0600,1760.6400,142.7900,193.8000,31.4300,0.2700,111.6700,92.8500,118.9100,149.9600,0.0000,197.5100,24.6900]
[53312.0000,14692.0000,28.0000,36.0000,1.0000,1.0000,20.0000,4.0000,"R",1290.0000,5.0000,44.3840,32.6440,175.4380,0.1700,1146.7350,0.0000,516.4170,29.2210,0.0000,261.5430,1.0700,18.6470,732.0360,7.5050,261.2470,1450.9200,855.4700,816.4350,5.3240,1710.2830,0.5790,0.0550,0.3240,1486.4210,75.7400,359.7650,3.9110,2.5410,0.5300,1.2190,5.8210,3.3450,1.0320,138.1580,2.1020,0.4410,1.9240,2.0450,4.5760,2.2990,1.1730,0.9300,2.2850,1.8160,2.5060,2.4710,1.1990,0.0060,0.0100,0.0330,0.0070,0.0060,0.0040,806.8220,9.1400,0.0000,0.0000,0.0000,0.0000,0.0330,0.1350,0.9120,0.6900,0.0000,1.3150,0.1190,0.0210,0.0000,0.0000,0.0000,0.0000,0.1530,0.0000,0.0110,0.0000,0.0000,0.0000,0.7520,11.4280,0.1530,0.0000,0.0000,0.0000,0.3210,11395.0000,"1998-12-04",1.0000,1.6700,0.0000,1212.3199,1212.3199,2024.5699,4.0000,56.6400,116.8000,701.7500,57.7700,293.8000,48.3700,44.9700,50.0300,44.3700,56.3100,34.5400,3.9100,445.9300,55.7400]
[53343.0000,14701.0000,30.0000,5.0000,1.0000,1.0000,20.0000,4.0000,"R",875.0000,2.0000,61.1240,59.4550,290.2120,4.2870,1885.3051,0.0000,1014.6070,108.3990,0.0000,2655.8640,9.0050,30.6680,619.1600,11.7670,408.6340,1444.1851,3028.9121,975.5230,7.8290,2274.8120,1.2670,1.2210,4.4340,4197.8032,51.2200,569.6240,6.7940,61.1330,1.4930,1.4180,10.5310,5.1510,1.2940,491.5290,1.9460,0.6530,2.4630,2.6890,5.4890,3.2170,1.3430,1.0570,3.0710,2.2010,3.2450,3.1750,1.5770,0.9830,1.9650,2.9700,0.7160,0.9890,0.9300,631.1320,13.8100,0.0000,0.0000,0.0000,0.0000,0.0020,0.0030,1.3800,0.6100,0.0000,8.0100,7.6110,0.2380,0.0000,0.0000,0.0000,0.0000,0.0330,0.0000,0.0000,0.0000,0.0000,0.0000,21.4440,22.9400,7.8700,0.0000,0.0000,0.0000,47.8140,4521.0000,"1998-11-27",3.0000,1.6000,0.0000,1318.1200,1318.1200,2200.0000,4.0000,85.7000,132.8800,1160.8500,87.9400,535.1000,81.0800,71.2000,78.4500,65.2400,61.9200,122.8800,81.5100,1259.3400,157.4200]
[53378.0000,14711.0000,30.0000,15.0000,1.0000,1.0000,20.0000,4.0000,"R",875.0000,4.0000,60.2900,54.0310,351.0820,7.1930,2098.7590,0.0000,1673.0770,33.9340,0.0000,2923.6130,1.6450,25.9890,785.1150,10.1840,368.7370,1677.9580,2046.0160,2959.5979,7.1920,2182.7029,1.3970,0.9430,14.6770,1601.3330,0.0000,103.8620,6.5100,83.5290,0.8790,0.7360,20.0390,3.4110,1.6080,159.3390,0.9950,0.4890,1.8900,2.0680,4.7810,2.2850,1.1260,0.8810,2.3500,1.7870,2.5230,2.8860,1.4380,0.8910,1.3990,2.3180,0.9550,0.7250,0.5720,73.8360,10.5420,0.0000,0.0000,0.0000,0.0060,0.0460,0.2400,6.0010,2.2760,0.0000,12.4230,15.5210,0.9090,0.0840,0.0180,0.0000,0.0000,0.9050,0.0000,0.1510,0.0060,0.0000,0.0060,81.2960,17.0920,16.5850,0.0000,0.0000,0.0000,1.4660,4521.0000,"1998-11-27",1.0000,1.6700,0.0000,1245.3000,1245.3000,2079.6499,4.0000,100.9200,147.7700,1404.3300,112.5500,486.2800,77.9400,12.9800,67.8900,59.9300,60.3900,39.8300,128.5100,480.4000,60.0500]
[53392.0000,14716.0000,30.0000,20.0000,1.0000,1.0000,20.0000,4.0000,"R",875.0000,2.0000,56.5050,36.2250,232.1720,8.9340,1457.9120,0.0000,956.7630,2203.3911,0.0000,2711.5879,0.7960,20.8870,895.2560,11.3690,514.1080,1587.8030,4333.0020,714.1090,6.3970,1730.0680,0.9210,1.5740,14.4720,2741.3650,138.0190,347.2100,3.4630,35.8570,0.8520,1.4740,25.8000,3.8300,1.1520,283.2140,2.4400,0.5420,2.1620,2.3910,4.9150,2.8750,1.1700,0.9850,2.5990,1.9930,2.9030,2.5820,1.3920,0.7690,1.7090,3.9290,0.7290,1.2020,0.8460,643.7570,13.0560,0.2230,0.0620,0.0690,0.1530,0.2090,0.9310,3.5390,1.8220,0.0000,3.6660,0.5290,0.1900,0.0000,0.0000,0.0000,0.0000,0.5410,0.0000,0.0170,0.0000,0.0000,0.0000,0.6150,12.1410,0.7360,0.0000,0.0000,0.0000,0.2620,4521.0000,"1998-11-21",4.0000,1.5500,0.0000,1250.9399,1250.9399,1938.9600,4.0000,75.1900,133.7700,928.6900,79.8300,326.0300,56.0500,43.4000,75.7900,53.3100,89.5300,70.8000,47.8100,822.4100,102.8000]
[53409.0000,14721.0000,30.0000,25.0000,1.0000,1.0000,20.0000,4.0000,"R",875.0000,3.0000,44.9040,69.0210,198.5610,5.1820,1561.1720,0.0000,1004.1830,98.9730,0.0000,3005.1919,19.8460,9.5680,728.6410,4.6620,183.0240,924.4870,1550.8960,869.8970,4.6470,664.1170,0.5180,0.1960,15.0080,2077.8889,141.3980,236.8000,4.7530,18.8990,0.4550,1.0390,7.3380,2.6940,0.7860,75.8990,2.1990,0.5000,1.6200,1.9980,3.5340,2.4690,0.9470,0.6120,1.9130,1.5890,2.2340,1.9010,1.0840,0.9310,1.7000,3.8450,0.8380,1.5920,0.9630,176.3130,18.4980,0.3920,0.1090,0.1220,0.2700,0.2870,1.3330,5.0240,1.7620,0.0000,5.6960,4.1710,0.1580,0.0370,0.0140,0.0000,0.0000,0.9240,0.0000,0.0690,0.0050,0.0000,0.0050,17.2810,17.8270,4.4260,0.0000,0.0000,0.0000,70.9640,4521.0000,"1582-10-14",2.0000,1.6000,0.0000,1282.5000,1282.5000,2052.0000,4.0000,76.0800,121.4900,794.2400,64.5100,621.1900,100.9100,29.6000,31.0800,38.7300,56.0500,18.9700,29.0800,623.3700,77.9200]
[53450.0000,14736.0000,30.0000,40.0000,1.0000,1.0000,20.0000,4.0000,"R",875.0000,2.0000,68.5990,47.1790,359.1210,3.9560,2106.9990,0.0000,1320.3400,94.5740,0.0000,1999.8860,4.9000,25.5170,817.1110,10.2030,394.1480,1767.7100,1838.4240,1647.0310,7.9430,2481.2119,1.1480,0.4750,20.4600,1896.9960,0.0000,85.5790,1.3250,32.2270,0.7550,0.8060,21.9600,4.3190,1.8730,114.5150,0.8370,0.6380,2.4440,2.7330,5.8270,3.2890,1.4810,1.0680,2.8910,2.2490,3.2470,3.8050,1.7920,1.4670,2.2470,3.7300,1.6530,1.2290,0.8900,133.0730,11.0820,0.0000,0.0000,0.0000,0.0000,0.0260,0.1820,4.7760,1.4270,0.0000,9.9610,6.3950,0.2200,0.1060,0.0400,0.0000,0.0000,1.1810,0.0000,0.2220,0.0130,0.0000,0.0130,8.5950,17.6450,6.9030,0.0000,0.0000,0.0000,1.2290,4521.0000,"1998-11-26",4.0000,1.5500,0.0000,1231.5800,1231.5800,1908.9500,4.0000,110.3700,186.4100,1436.4800,125.4200,424.6100,74.1400,10.7000,68.0200,66.1900,81.7100,28.6300,42.9700,569.1000,71.1400]
[53474.0000,14741.0000,32.0000,4.0000,1.0000,1.0000,20.0000,4.0000,"R",1184.0000,3.0000,97.7240,62.5030,614.0160,6.4910,3296.8760,0.0000,1434.4460,123.0000,0.0000,5259.6719,2.7380,65.5220,1799.8320,21.9200,754.8660,3572.4719,3011.6499,1645.6830,12.5030,5444.4058,2.3070,1.3560,24.9440,2158.2690,0.0000,153.8910,7.8560,52.8400,1.6770,1.1820,28.5400,3.9700,2.9590,449.9770,0.4410,0.8690,3.7410,3.9100,9.6370,4.7160,2.0420,1.4960,4.4660,3.4490,4.7820,5.3410,2.8250,2.1880,4.2010,6.2420,2.3470,1.9420,1.7650,106.5600,10.0250,0.0000,0.0000,0.0000,0.0000,0.0280,0.1700,5.3200,1.5530,0.0000,9.7570,16.2800,0.3840,0.1140,0.0420,0.0000,0.0000,1.1790,0.0000,0.2130,0.0140,0.0000,0.0140,125.7950,16.8380,16.9590,0.0000,0.0000,0.0000,54.9260,10893.0000,"1998-11-17",2.0000,1.6000,0.0000,1276.9000,1276.9000,2043.0400,4.0000,161.3700,273.8900,2456.0601,200.3600,562.5300,91.7800,19.2400,146.1300,104.1900,138.4500,112.4900,81.2900,647.4800,80.9400]
[53495.0000,14746.0000,32.0000,9.0000,1.0000,1.0000,20.0000,4.0000,"R",1184.0000,2.0000,54.3770,58.2050,190.0580,2.8630,1467.5780,0.0000,1111.7330,41.0000,0.0000,3517.4050,0.8610,17.2610,550.3410,8.2430,257.5840,1368.5601,1234.9360,637.3320,9.3550,1371.4080,0.6310,0.3110,43.7760,764.7560,0.0000,84.0000,5.8400,7.2340,0.6480,0.7760,10.7730,2.3290,1.3800,112.0410,5.2050,0.5450,2.3010,2.3530,5.1280,3.4670,1.3410,0.7940,2.4010,2.0040,2.7870,3.1680,1.7240,2.3470,3.5030,5.7310,1.9140,1.7720,1.7090,321.8000,16.6040,0.0000,0.0000,0.0020,0.1150,0.0830,1.0510,9.7700,4.6420,0.0000,16.2680,10.8240,0.4180,0.1230,0.0190,0.0000,0.0000,1.7860,0.0000,0.0630,0.0030,0.0020,0.0000,55.2610,19.8560,11.3700,0.0000,0.0000,0.0000,0.5970,10893.0000,"1998-11-18",4.0000,1.5500,0.0000,1222.5400,1222.5400,1894.9399,4.0000,77.4500,131.2200,760.2300,66.8700,523.8500,92.1500,10.5000,54.9500,77.9600,55.0300,28.0100,9.6500,229.4300,28.6800]
[53511.0000,14751.0000,32.0000,14.0000,1.0000,1.0000,20.0000,4.0000,"R",1184.0000,2.0000,39.2630,29.7270,211.8800,3.5190,1227.6670,0.0000,1244.5020,20.5000,0.0000,1451.2070,20.0300,20.6780,651.3160,8.6400,285.0830,1259.6740,1273.5630,1237.2660,5.7980,1603.9340,1.0610,0.5710,26.4890,2646.0020,0.0000,292.8190,1.9720,29.8770,0.5510,0.7280,6.9970,1.9600,1.0100,100.3870,1.7240,0.3380,1.4070,1.4450,3.5000,1.6920,0.8070,0.6190,1.6580,1.3400,1.8170,1.8870,0.9940,0.7990,1.3410,1.9530,0.6030,0.5780,0.7990,279.8000,8.5770,0.0000,0.0000,0.0020,0.0350,0.0240,0.3180,3.6310,1.6280,0.0000,5.6220,0.9100,0.1420,0.0930,0.0220,0.0000,0.0000,0.6460,0.0000,0.0320,0.0030,0.0020,0.0000,7.0570,10.8610,1.1700,0.0000,0.0000,0.0000,173.6970,10893.0000,"1998-11-17",4.0000,1.5500,0.0000,1169.1200,1169.1200,1812.1400,4.0000,67.7500,106.2300,847.5200,77.9500,267.5400,49.2100,36.6000,57.6000,48.3200,65.1300,25.1000,39.8400,793.8000,99.2300]
[53573.0000,14771.0000,32.0000,34.0000,1.0000,1.0000,20.0000,4.0000,"R",1184.0000,2.0000,66.5470,60.9180,396.5010,6.8090,2322.0149,0.0000,843.1230,29.1100,0.0000,4525.9448,8.9030,52.9950,1141.6760,16.3360,579.2510,2338.0591,2536.1389,1383.1650,10.0180,4538.3320,1.8930,1.5960,23.3190,778.8000,0.0000,91.5130,2.6550,4.1220,1.4420,0.9280,10.9740,2.8040,1.7240,540.2650,0.5880,0.6100,2.6170,2.6510,6.7570,3.0440,1.2970,1.0520,3.3360,2.3650,3.4030,3.6110,1.8800,1.6340,3.7010,5.1300,1.2840,1.5930,1.9280,224.7200,7.5320,0.0000,0.0000,0.0020,0.0020,0.0020,0.0520,4.1910,1.4600,0.0000,12.6130,15.5220,0.6620,0.0790,0.0200,0.0000,0.0000,0.2140,0.0000,0.0160,0.0030,0.0020,0.0000,94.6140,16.1070,16.3030,0.0000,0.0000,0.0000,64.7440,10893.0000,"1998-11-18",4.0000,1.5500,0.0000,1200.1801,1200.1801,1860.2800,4.0000,124.8200,194.3500,1586.0000,142.0900,548.2600,98.2400,11.4400,108.9100,83.4800,114.1700,135.0700,5.5000,233.6400,29.2000]
[53597.0000,14776.0000,32.0000,39.0000,1.0000,1.0000,20.0000,4.0000,"R",1184.0000,3.0000,70.9290,67.4520,291.4200,8.9870,2008.1610,0.0000,1448.9320,14.5140,0.0000,4399.4360,3.6670,23.1650,1402.4630,9.1700,398.4730,1982.5360,2597.8870,1981.5060,8.7740,1468.0800,1.0950,0.5320,24.2920,2335.7119,0.0000,211.2840,3.0500,59.2580,1.2740,1.5580,13.5640,5.2320,1.3470,205.4300,1.7810,0.7960,2.7550,3.3060,6.3480,4.1030,1.5770,0.9840,3.2290,2.7010,3.8230,3.3460,1.9250,1.7400,3.2780,7.3060,1.4760,3.0250,1.8880,147.9750,27.0100,0.4600,0.3160,0.5080,0.5510,4.9340,2.8130,10.4320,4.5060,0.0000,15.6700,8.9740,1.0680,0.0850,0.0180,0.0000,0.0000,1.1810,0.0000,0.1170,0.0060,0.0000,0.0060,43.9050,20.5170,10.2050,0.0000,0.0000,0.0000,1.4600,10893.0000,"1998-11-19",1.0000,1.6700,0.0000,1261.5601,1261.5601,2106.8101,4.0000,95.3200,164.9500,1165.6801,92.2200,607.0700,96.0500,26.4100,61.1300,73.1200,107.8800,51.3600,91.1700,700.7100,87.5900]
[53617.0000,14780.0000,207021.0000,2.0000,1.0000,1.0000,20.0000,4.0000,"U",681.0000,3.0000,34.5530,50.9810,321.9240,6.3550,1855.9470,0.0000,856.6110,1340.3430,0.0000,4103.4590,6.2060,16.6970,628.4850,8.8890,363.1380,1104.4960,2702.8669,818.1770,4.1800,1102.4700,0.8890,1.4700,11.3410,1562.1300,0.0000,189.1430,9.9560,30.7120,0.4870,0.5470,16.9400,2.0990,0.8360,176.0570,0.4950,0.3080,1.1420,1.2780,3.0240,1.2750,0.6240,0.5950,1.5710,1.1690,1.6330,1.5560,0.8760,0.5750,0.8590,2.4710,0.4590,0.8510,0.4730,96.3170,14.1520,0.3410,0.1010,0.1150,0.2280,0.1590,1.2320,4.6730,1.7820,0.0000,5.9830,14.9800,0.2340,0.0000,0.0000,0.0000,0.0000,0.3380,0.0000,0.0000,0.0000,0.0000,0.0000,98.2860,13.1040,15.2130,0.0000,0.0000,0.0000,10.0300,4997.0000,"1582-10-14",2.0000,1.6000,0.0000,1378.4600,1378.4600,2205.5400,4.0000,84.1500,78.2500,1287.7000,97.3100,458.8300,69.3500,23.6400,59.2600,34.8300,48.3400,44.0100,47.2500,468.6400,58.5800]
[53639.0000,14786.0000,207060.0000,3.0000,1.0000,1.0000,20.0000,4.0000,"U",1578.0000,1.0000,25.1780,25.9410,157.0050,3.2960,927.8770,0.0000,586.9490,0.0000,0.0000,1624.9449,0.5870,19.0530,539.0180,5.2650,213.0750,739.6040,1348.2440,976.9220,3.3400,864.2220,0.6990,1.4970,8.8500,1520.9969,0.0000,129.2060,2.4430,151.9850,0.6890,0.4140,6.7370,1.7710,0.8780,160.0480,0.3360,0.2420,0.8910,0.9840,2.2220,1.1400,0.5390,0.4100,1.1330,0.8380,1.1940,1.3120,0.6970,0.5590,0.9930,1.3760,0.6510,0.4620,0.3830,37.9920,5.5200,0.0000,0.0000,0.0000,0.0050,0.0300,0.1210,3.1690,1.3130,0.0000,6.7150,5.9270,0.6780,0.0450,0.0060,0.0000,0.0000,0.3870,0.0000,0.0420,0.0020,0.0000,0.0020,33.4140,8.8720,6.6770,0.0000,0.0000,0.0000,43.3300,15438.0000,"1998-11-28",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,42.1800,50.3600,628.0200,47.5800,233.4700,35.3700,16.1500,35.1000,27.8300,53.9000,40.0100,202.6500,456.3000,57.0400]
[53677.0000,14794.0000,207108.0000,1.0000,1.0000,1.0000,20.0000,4.0000,"U",1613.0000,1.0000,24.6660,26.4610,121.6040,4.1260,779.5080,0.0000,438.3250,0.0000,0.0000,2095.8540,6.0520,21.1240,412.6700,6.1720,169.8280,699.6080,2095.6731,473.4960,4.1640,452.8830,1.3180,1.0190,22.3590,11198.2764,82.6510,40.5790,6.0960,100.8670,0.5900,0.9350,10.0140,3.3450,1.9400,206.5940,0.4980,0.2990,0.8940,0.9830,1.8400,1.4190,0.4440,0.2990,0.9840,0.7650,1.1200,1.5270,0.9180,0.7790,1.2640,2.8680,0.7090,0.9780,0.6730,33.4330,6.6290,0.0990,0.0520,0.0270,0.0650,0.0650,0.4130,3.3540,1.0980,0.0000,9.7370,4.7830,0.1720,0.0180,0.0040,0.0000,0.0000,0.3910,0.0000,0.0470,0.0020,0.0000,0.0020,89.7520,11.2860,4.9890,0.0000,0.0000,0.0000,40.3790,13808.0000,"1998-10-01",4.0000,1.5500,0.0000,1292.4800,1292.4800,2003.3400,4.0000,38.9100,60.9300,486.4200,40.4700,238.1500,39.6300,5.0700,41.1500,34.7000,41.2700,51.6500,134.4900,3359.4800,419.9400]
[53694.0000,14799.0000,207143.0000,1.0000,1.0000,1.0000,20.0000,4.0000,"U",652.0000,2.0000,81.5890,28.2520,348.1200,7.3280,1921.2670,0.0000,179.3980,0.0000,0.0000,372.1130,4.9080,39.8350,1100.7480,17.3830,521.8550,2330.1460,1279.2900,955.9280,8.2840,3395.9871,1.2620,0.0500,0.1710,511.5320,0.0000,7.0200,1.9020,0.0000,1.3220,0.6600,16.4860,2.3960,1.3630,111.5660,0.0450,0.4730,1.8070,1.8720,5.2860,1.6250,1.0000,0.9940,2.5030,1.9090,2.5890,2.7970,1.4020,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,7.5600,3.7080,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1720,0.0770,0.0000,0.5740,2.9850,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,17.7600,6.5420,2.9850,0.0000,0.0000,0.0000,0.0000,7290.0000,"1998-10-08",4.0000,1.5500,0.0000,1226.3000,1226.3000,1900.7700,4.0000,101.0800,192.4300,1392.4800,122.1000,254.2700,44.5900,0.8800,115.8900,69.0300,110.0700,27.8900,0.0000,153.4600,19.1800]
[53713.0000,14804.0000,207180.0000,1.0000,1.0000,1.0000,20.0000,4.0000,"U",776.0000,2.0000,32.1500,29.5960,135.3130,7.0710,945.5510,0.0000,651.5640,2246.8440,0.0000,1290.8000,5.9060,6.7040,394.0160,6.2630,335.9350,758.3900,2987.3291,783.4910,3.0350,635.7010,0.3720,1.2610,12.8380,499.5800,14.9040,125.3940,3.1100,0.0000,0.3530,0.5320,23.1820,1.5560,0.4410,50.3450,1.1160,0.2800,1.1090,1.3580,2.4490,1.3730,0.5570,0.5740,1.3650,0.9970,1.3790,1.2820,0.7450,0.5180,0.7270,2.0780,0.6190,0.4700,0.2680,232.2520,8.8200,0.0000,0.0000,0.0000,0.0000,0.0000,0.1530,1.8080,0.7940,0.0000,3.2050,2.2470,0.0820,0.0160,0.0000,0.0000,0.0000,0.2900,0.0000,0.0000,0.0000,0.0000,0.0000,9.5460,11.1730,2.3550,0.0000,0.0000,0.0000,0.0000,8541.0000,"1998-10-03",4.0000,1.5500,0.0000,1289.6801,1289.6801,2200.0000,4.0000,42.9800,64.3000,541.2500,41.0000,266.3600,40.3600,15.6700,41.7500,25.2900,39.4000,12.5900,0.0000,149.8700,18.7300]
[53770.0000,14815.0000,207252.0000,2.0000,1.0000,1.0000,20.0000,4.0000,"U",2366.0000,2.0000,86.3160,39.0260,265.8680,6.4980,1754.0420,0.0000,1006.0090,0.0000,0.0000,2638.8950,1.6070,14.8100,1055.6479,12.3370,378.2140,1297.7620,2683.9470,811.0440,9.2340,698.0690,1.4730,1.5130,13.7580,5378.9839,284.3680,486.6280,16.1420,185.8350,0.7100,0.9540,13.4200,6.6890,1.6470,233.5050,3.7210,1.0000,3.0990,3.7030,6.7020,5.8790,1.9490,0.9730,3.5300,2.8580,4.1280,5.7080,1.9420,0.6910,1.2210,2.9090,0.4790,1.2180,0.7620,375.9240,14.1730,0.0000,0.0000,0.4250,0.3190,5.0290,0.9870,1.5140,0.7260,0.0000,3.1540,13.6050,0.1170,0.0000,0.0000,0.0000,0.0000,0.0220,0.0000,0.0000,0.0000,0.0000,0.0000,93.7720,6.1970,14.0250,0.0000,0.0000,0.0000,6.0740,28934.0000,"1998-09-30",4.0000,1.5500,0.0000,1319.7600,1319.7600,2045.6300,4.0000,85.7500,186.0300,1063.4700,86.6500,351.2300,57.2300,60.8300,82.2500,76.9500,105.5600,58.3800,247.7800,1613.7000,201.7100]
[53826.0000,14831.0000,207305.0000,5.0000,1.0000,1.0000,20.0000,4.0000,"U",693.0000,1.0000,17.7200,24.2170,103.8880,1.2840,686.8990,0.0000,572.9580,0.0000,0.0000,1162.8740,0.1030,6.4790,230.5380,6.0140,84.4800,333.9730,467.0870,756.9180,5.3820,476.2620,0.2810,0.3200,3.4230,464.2030,0.0000,123.9000,3.4270,29.2970,0.5970,0.4970,3.0520,0.4220,0.7380,228.1300,0.7610,0.1330,0.5250,0.5540,1.2510,0.9260,0.2540,0.1550,0.6270,0.4950,0.6790,0.7060,0.4120,0.3550,0.7220,1.1400,0.2770,0.3870,0.3530,14.0390,11.9780,0.0220,0.0040,0.0050,0.0110,0.0080,0.0710,0.5300,0.1840,0.0000,0.7750,1.2020,0.0790,0.0010,0.0000,0.0000,0.0000,0.0550,0.0000,0.0010,0.0000,0.0000,0.0000,5.8390,5.2010,2.7630,0.0000,0.0000,0.0000,1.1690,9322.0000,"1998-10-10",4.0000,1.5500,0.0000,1273.5000,1273.5000,2200.0000,4.0000,31.2200,35.4400,415.5500,31.4800,217.9500,33.0200,15.4900,40.0900,44.8500,23.0500,57.0300,39.0600,139.2600,17.4100]
[53840.0000,14833.0000,207330.0000,2.0000,1.0000,1.0000,20.0000,4.0000,"U",516.0000,2.0000,50.5180,115.9650,189.5380,6.2260,1962.9590,0.0000,910.2130,0.0000,0.0000,4403.6470,7.6930,20.3280,1055.9690,6.5730,254.4840,1264.9860,2586.3530,999.9510,5.9370,651.4820,0.9540,0.2690,11.1490,10511.5615,45.0800,1182.3820,20.8690,427.2520,0.7040,1.6470,6.7690,4.5340,1.2100,179.1690,3.2800,0.5890,2.0670,2.4690,4.5240,2.9540,1.2130,0.7870,2.3640,2.0130,2.8340,2.2420,1.2290,0.5820,1.2700,3.4800,0.3620,1.5970,0.9040,545.4820,33.0290,0.0000,0.0000,0.8490,0.6380,10.0510,1.9640,8.5430,1.9760,0.0000,17.0890,39.9050,0.6260,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,706.8100,28.1270,40.8090,0.0000,0.0000,0.0000,0.0000,3644.0000,"1998-10-07",4.0000,1.5500,0.0000,1260.5000,1260.5000,1953.7800,4.0000,100.4700,118.7000,758.1500,64.6700,1043.6801,178.0600,147.8000,43.8200,49.4800,105.6000,44.7900,569.6700,3153.4700,394.1800]
[53856.0000,14840.0000,207375.0000,1.0000,1.0000,1.0000,20.0000,4.0000,"U",663.0000,2.0000,56.2260,65.3840,227.0580,12.0820,1688.1949,0.0000,1100.0120,723.9170,0.0000,4303.6348,37.6620,10.4230,1490.0300,4.9670,281.5680,1370.4840,2637.9761,906.1280,6.2120,601.9070,0.7270,0.5340,23.7790,3075.0249,6.9040,366.1220,4.1500,83.3730,0.4600,1.5030,9.9680,3.2410,0.6070,127.7520,1.8160,0.7160,2.1680,2.7810,5.0170,3.9300,1.2780,0.6010,2.6860,2.4790,3.2830,2.1900,1.5700,1.4150,3.2230,9.1700,0.9470,4.0000,2.2740,202.8280,36.9330,1.0900,0.5260,0.6290,0.8530,4.6720,4.6400,11.4570,5.1070,0.0000,10.6550,1.5400,0.4220,0.0000,0.0000,0.0000,0.0000,1.0540,0.0000,0.0050,0.0000,0.0000,0.0000,20.6030,19.7140,1.9710,0.0000,0.0000,0.0000,154.3010,5675.0000,"1998-10-02",4.0000,1.5500,0.0000,1390.2600,1390.2600,2154.8999,4.0000,78.3400,117.9200,908.2300,70.2500,588.4600,91.0300,45.7700,33.1100,51.7700,149.0000,31.9400,111.1600,922.5100,115.3100]
[53879.0000,14847.0000,207402.0000,3.0000,1.0000,1.0000,20.0000,4.0000,"U",2777.0000,4.0000,37.9720,29.9440,187.8820,6.6510,1120.5680,0.0000,921.4440,0.0000,0.0000,3108.5591,16.9390,22.7160,594.0850,18.9270,204.6850,744.9150,2041.9320,1166.0800,4.6750,955.1580,0.8440,2.1030,43.1050,4383.2588,15.8400,534.1680,7.5230,133.5640,1.1810,1.5550,15.3210,3.5020,1.7190,297.1250,1.6840,0.4530,1.4200,1.7530,2.7960,2.3000,0.8000,0.5330,1.5790,1.3050,1.9250,1.7090,0.9150,1.1770,2.0440,5.8220,1.1120,2.2120,1.2640,207.9990,14.5830,0.0000,0.0000,0.5540,0.4160,6.5600,1.3440,2.6650,1.1640,0.0000,4.3100,3.9390,0.1200,0.0390,0.0140,0.0000,0.0000,0.3970,0.0000,0.0690,0.0050,0.0000,0.0050,27.0050,6.5760,4.1720,0.0000,0.0000,0.0000,368.1140,13584.0000,"1998-10-10",4.0000,1.5500,0.0000,1271.4600,1271.4600,1970.7600,4.0000,56.8600,88.5500,751.5300,63.5600,269.5000,45.5800,66.7700,126.1800,38.9600,59.4100,74.2800,178.0900,1314.9800,164.3700]
[53894.0000,14854.0000,207444.0000,5.0000,1.0000,1.0000,20.0000,4.0000,"U",1840.0000,1.0000,45.1710,73.4110,403.6830,10.0260,2403.8730,0.0000,1019.0970,1099.7000,0.0000,8023.7700,2.1750,11.4860,864.2890,12.6430,338.2980,939.2810,3876.0349,516.7360,4.4560,200.8960,1.4780,1.8990,21.7880,940.0160,0.0000,137.7010,21.1930,207.7420,0.6800,0.7520,17.9610,2.6040,0.9550,181.8060,0.9930,0.4340,1.4790,1.7550,3.1970,2.7060,0.8090,0.5330,1.7010,1.4180,1.9800,1.9410,1.1090,1.1880,2.0170,4.2150,1.1600,1.4320,0.9610,84.5130,14.9510,0.0000,0.0000,0.2600,0.1950,3.0820,0.6640,4.1790,1.6090,0.0000,9.8760,36.5860,0.1400,0.0430,0.0160,0.0000,0.0000,0.4550,0.0000,0.0810,0.0050,0.0000,0.0050,233.7250,14.0640,36.8430,0.0000,0.0000,0.0000,21.3440,15751.0000,"1998-10-10",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,109.2700,90.3400,1614.7300,122.3300,660.7000,100.1100,17.2100,84.2900,37.1300,86.4300,45.4500,276.9900,282.0000,35.2500]
[53934.0000,14865.0000,207544.0000,1.0000,1.0000,1.0000,20.0000,4.0000,"U",768.0000,2.0000,63.4670,71.2710,217.5650,4.4060,1728.0601,0.0000,881.0640,19.6800,0.0000,4410.5898,4.6280,22.9010,603.8390,9.6170,255.1880,1350.1429,1613.8690,1274.3770,9.3860,938.7940,0.9020,0.8880,18.1350,1370.0250,20.9420,125.3930,10.5420,35.0060,0.7610,0.8190,9.8950,2.3520,1.4100,290.7390,3.2500,0.6350,2.5650,2.6480,5.4710,4.1520,1.4570,0.8690,2.6820,2.1870,3.0720,3.5970,1.9190,1.1710,1.7460,3.4220,0.8300,1.2750,0.9200,335.2400,20.2680,0.1060,0.0170,0.0220,0.0560,0.2060,1.0490,8.1210,5.0500,0.0000,15.5830,17.7670,0.3120,0.0080,0.0180,0.0000,0.0000,1.1180,0.0020,0.0680,0.0110,0.0110,0.0030,109.3990,23.1130,18.2120,0.0000,0.0000,0.0000,208.0820,4696.0000,"1998-10-01",4.0000,1.5500,0.0000,1464.5200,1464.5200,2200.0000,4.0000,78.5500,126.9300,870.2600,65.9300,641.4400,97.1900,15.6700,64.1100,78.2200,60.3800,72.6800,46.6700,411.0100,51.3800]
[53972.0000,14876.0000,207581.0000,7.0000,1.0000,1.0000,20.0000,4.0000,"U",1039.0000,4.0000,41.7130,25.2680,294.0270,12.1370,1528.3051,0.0000,1352.7050,1508.1600,0.0000,6394.4351,0.0000,30.8190,826.4030,12.4010,508.3930,1493.0980,3335.6509,626.0630,5.5220,993.7980,1.3390,3.0660,28.0260,7.3650,0.0000,0.8860,2.9690,2.1590,0.8310,0.4230,20.0520,1.3110,1.0200,655.0160,0.0000,0.3260,1.4120,1.4210,3.8230,1.5710,0.6420,0.6160,1.8710,1.2970,1.8860,1.9050,1.0860,2.2630,3.3150,6.9000,1.5860,2.5260,1.7790,0.0000,1.7490,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.4730,0.2720,0.0000,3.1290,8.1420,0.2970,0.0000,0.0000,0.0000,0.0000,0.0070,0.0000,0.0000,0.0000,0.0000,0.0000,67.7450,3.1360,8.4420,0.0000,0.0000,0.0000,46.7300,11628.0000,"1998-10-10",1.0000,1.6700,0.0000,1455.7200,1455.7200,2200.0000,4.0000,69.4700,90.6800,1176.1100,89.1000,227.4100,34.4600,0.1100,82.6700,46.0200,63.5700,163.7500,3.3200,2.2100,0.2800]
[54009.0000,14887.0000,2.0000,8.0000,1.0000,1.0000,21.0000,4.0000,"U",1777.0000,1.0000,59.8940,76.4960,233.8830,8.7930,1843.2050,0.0000,1684.3290,0.0000,0.0000,5064.3291,0.4800,14.7830,1105.9570,5.7910,239.2100,1163.7220,2372.4541,1498.5439,6.1860,525.8010,0.9930,0.8530,31.7730,1875.5900,41.7930,318.1300,9.3240,99.1730,0.7020,1.2440,8.7720,4.1430,0.9240,225.3280,2.9480,0.7540,2.3520,2.9890,4.9330,3.8720,1.3470,0.7920,2.7730,2.2360,3.2870,2.7140,1.5560,1.8660,3.8040,7.9340,1.5830,3.2000,2.1270,106.7040,39.2380,0.1310,0.0770,1.2900,1.0370,14.8630,3.3460,5.1210,2.3920,0.0000,7.4580,15.6470,0.2500,0.0430,0.0260,0.0000,0.0000,0.5530,0.0000,0.0840,0.0080,0.0000,0.0050,143.6980,14.4870,16.0290,0.0000,0.0000,0.0000,37.6010,35288.0000,"1999-01-27",4.0000,1.5500,0.0000,1298.7600,1298.7600,2013.0800,4.0000,91.5600,144.5300,935.5300,77.4500,688.4600,114.0000,39.7700,38.6100,51.5500,110.6000,56.3300,132.2300,562.6800,70.3300]
[54104.0000,14908.0000,3.0000,9.0000,1.0000,1.0000,21.0000,4.0000,"U",1675.0000,5.0000,45.6000,49.8010,295.7980,5.9300,1770.7629,0.0000,1191.8170,0.0000,0.0000,5824.7578,0.3130,28.1770,979.7720,9.4200,357.8510,1728.8080,1263.1190,989.2730,6.1610,260.9170,1.0190,1.8610,25.1950,1849.5740,41.5360,197.3370,15.3660,84.7310,0.7270,0.9510,8.3490,3.1560,1.3730,658.0620,1.1530,0.4260,1.8410,1.9100,4.8110,1.9330,1.0770,0.8970,2.3110,1.7980,2.4480,2.4620,1.2620,2.0020,1.9380,5.0600,1.1150,2.3280,1.2960,440.2820,6.7880,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.4810,0.6880,0.0000,6.7520,24.8060,0.1650,0.0000,0.0000,0.0000,0.0000,0.0080,0.0000,0.0000,0.0000,0.0000,0.0000,123.4760,11.2340,24.9700,0.0000,0.0000,0.0000,5.7260,33057.0000,"1999-01-07",4.0000,1.5500,0.0000,1524.1801,1524.1801,2200.0000,4.0000,80.4900,91.2000,1183.1899,89.6400,448.2100,67.9100,24.6700,62.8000,51.3400,97.9800,164.5200,112.9700,554.8700,69.3600]
[54144.0000,14918.0000,3.0000,19.0000,1.0000,1.0000,21.0000,4.0000,"U",1675.0000,3.0000,71.0100,98.5670,230.4020,6.3320,2062.9509,0.0000,1315.9449,0.0000,0.0000,6066.6821,0.2330,16.6140,779.9860,9.9660,219.9090,1243.8400,1684.1720,1547.0450,9.2100,123.1990,0.9070,1.0020,42.0230,1763.7040,35.8930,252.1110,14.1310,91.9430,0.8100,0.8660,11.6320,2.2070,1.3540,303.5130,4.7700,0.6700,2.6150,2.7910,5.6260,4.6270,1.4520,0.8570,2.8790,2.3750,3.3100,3.8460,1.9860,3.0220,3.9400,7.5910,3.3050,3.2460,2.0120,194.9210,28.0050,0.1880,0.0380,0.0420,0.1680,0.1890,1.5600,13.0710,6.2130,0.0000,23.6460,27.7750,1.1250,0.0580,0.0030,0.0000,0.0000,1.8800,0.0000,0.1070,0.0000,0.0000,0.0000,161.8070,30.0930,28.9730,0.0000,0.0000,0.0000,11.2160,33057.0000,"1999-01-07",1.0000,1.6700,0.0000,1305.8400,1305.8400,2180.7500,4.0000,94.6000,152.3800,921.6100,70.4400,887.1000,135.6000,31.5100,66.4400,76.7500,60.0000,75.8800,141.4500,529.1100,66.1400]
[54176.0000,14927.0000,4.0000,8.0000,1.0000,1.0000,21.0000,4.0000,"U",1602.0000,3.0000,22.0350,28.6720,115.8580,3.5110,781.9680,0.0000,443.2580,0.0000,0.0000,1666.8400,30.9220,9.7120,464.4970,5.3680,106.9290,493.0190,1308.6379,880.8720,2.6140,198.4300,0.4750,0.1360,10.3890,2272.8970,0.0000,65.4620,3.6070,61.9200,0.9140,0.9430,7.4520,1.8820,0.5700,129.9390,1.4370,0.2750,0.8890,1.1020,1.7950,1.4530,0.4810,0.2810,0.9970,0.8360,1.1960,0.9590,0.5690,0.5490,1.0730,2.5060,0.3970,1.0330,0.6540,32.5800,13.0970,0.0000,0.0000,0.4510,0.3470,5.3520,1.1590,3.2690,1.7060,0.0000,6.3220,4.6580,0.5140,0.0390,0.0000,0.0000,0.0000,0.2780,0.0000,0.0100,0.0000,0.0000,0.0000,32.6250,7.4240,5.2140,0.0000,0.0000,0.0000,929.6000,16847.0000,"1999-02-23",4.0000,1.5500,0.0000,1619.9800,1619.9800,2200.0000,4.0000,35.5400,44.0700,463.4300,35.1100,258.0500,39.1000,8.1800,35.7900,21.7800,46.4500,32.4800,82.5600,681.8700,85.2300]
[54216.0000,14938.0000,6.0000,2.0000,1.0000,1.0000,21.0000,4.0000,"U",1843.0000,2.0000,42.2230,59.0460,153.0870,2.6500,1295.7700,0.0000,817.0840,0.0000,0.0000,2999.4709,3.6950,11.2360,378.7060,6.5540,184.5160,845.7540,1615.7900,514.8590,6.9820,848.3730,0.6940,0.2730,21.7910,966.2680,9.1480,135.8100,1.5910,159.1490,0.7060,0.6320,8.1520,2.2170,1.1140,165.2160,4.0040,0.4420,1.6900,1.7810,3.5530,2.6800,0.9820,0.5940,1.8010,1.4500,2.0640,2.4540,1.2570,1.4590,2.4310,3.6670,1.3290,1.1720,0.9670,214.3790,15.8590,0.0000,0.0000,0.0000,0.0860,0.0620,0.7920,7.2050,3.7410,0.0000,18.5420,8.5780,0.3890,0.0370,0.0000,0.0000,0.0000,1.2990,0.0000,0.0370,0.0000,0.0000,0.0000,26.0940,24.7230,9.0100,0.0000,0.0000,0.0000,50.1160,24235.0000,"1998-12-10",4.0000,1.5500,0.0000,1446.6400,1446.6400,2200.0000,4.0000,58.9000,84.4500,612.3500,46.3900,531.4100,80.5200,16.9800,43.6900,58.1800,37.8700,41.3000,212.2000,289.8800,36.2400]
[54232.0000,14943.0000,6.0000,7.0000,1.0000,1.0000,21.0000,4.0000,"U",1843.0000,3.0000,67.1400,54.6570,138.8700,3.4550,1302.1840,0.0000,906.8990,14.5960,0.0000,2842.0879,2.5440,14.6500,444.4480,9.1170,215.8020,1095.6060,1313.5420,926.8290,13.1690,1006.6390,0.6520,0.2080,50.4280,1609.8010,0.0000,12.4780,1.0430,18.4600,0.6410,0.7570,15.1100,1.6400,1.2450,106.6930,4.7250,0.6960,2.8110,2.8680,5.7680,4.7330,1.6180,0.8490,2.7500,2.3070,3.2630,4.0350,2.1930,2.9320,4.4470,7.8300,2.6640,2.3080,1.9130,183.7640,20.2180,0.0000,0.0000,0.0000,0.0390,0.0390,1.0600,8.6360,4.4110,0.0000,14.4250,1.5720,0.1820,0.1570,0.0000,0.0000,0.0000,1.3970,0.0000,0.0370,0.0000,0.0670,0.0000,3.9100,22.5320,1.9690,0.0000,0.0000,0.0000,1.2420,24235.0000,"1998-12-10",4.0000,1.5500,0.0000,1275.9800,-9.0000,2200.0000,1.0000,59.1900,111.9000,555.4800,42.0800,491.9100,74.5300,1.5600,30.3900,87.7900,44.4400,17.7800,21.7200,482.9400,60.3700]
[54254.0000,14948.0000,6.0000,12.0000,1.0000,1.0000,21.0000,4.0000,"U",1843.0000,2.0000,58.3530,27.0860,307.9380,3.3600,1662.1880,0.0000,532.9670,805.1800,0.0000,1375.1600,1.7660,32.6750,1065.2920,11.7290,494.7840,2101.4541,2268.7400,1150.4860,9.2310,2908.4351,1.1560,0.6700,7.2120,570.2640,0.0000,0.2040,0.0350,1.8230,0.7900,0.6160,19.3220,1.7740,1.6040,142.3930,2.1660,0.5100,2.2600,2.2830,5.9470,2.8650,1.2460,0.9080,2.6380,2.1350,2.9100,3.0760,1.7940,0.7380,1.2550,2.2450,0.6550,0.5830,0.5220,61.1500,7.6600,0.0000,0.0000,0.0000,0.0000,0.0310,0.3830,2.2550,1.8470,0.0000,3.6670,0.3370,0.1560,0.0410,0.0000,0.0000,0.0000,0.1850,0.0000,0.0360,0.0000,0.0000,0.0000,15.8400,8.6260,0.5340,0.0590,0.1480,0.0000,17.1060,24235.0000,"1998-12-10",4.0000,1.5500,0.0000,1336.3600,1336.3600,2200.0000,4.0000,75.5500,116.7100,1231.7500,93.3100,243.7700,36.9400,0.0300,78.1900,76.9200,106.5300,35.6000,2.4300,171.0800,21.3800]
[54307.0000,14959.0000,7.0000,3.0000,1.0000,1.0000,21.0000,4.0000,"U",1804.0000,2.0000,41.6170,54.4290,171.4930,5.6300,1314.1580,0.0000,1249.5850,56.1700,0.0000,3791.4839,0.9620,11.2440,542.0590,5.6910,168.8180,741.9270,1621.6801,1401.8361,5.3060,96.3100,0.7180,0.6740,17.0000,3159.4099,42.6020,257.2780,7.2880,44.6350,0.5420,0.8120,7.4770,2.2180,1.2040,151.8230,2.9070,0.4410,1.3870,1.6640,2.9230,2.3870,0.8180,0.5040,1.6450,1.3260,1.8760,1.7390,1.0410,0.8870,1.7140,3.6640,0.7510,1.3930,0.9570,112.3780,17.0680,0.1220,0.0260,0.3210,0.2930,3.5190,1.2350,5.5580,2.3610,0.0000,10.6540,14.6530,0.9400,0.0300,0.0030,0.0000,0.0000,0.5580,0.0000,0.0400,0.0000,0.0000,0.0000,114.8030,15.0170,15.8050,0.0000,0.0000,0.0000,9.5420,23878.0000,"1998-11-25",4.0000,1.5500,0.0000,1501.3199,1501.3199,2200.0000,4.0000,59.7300,83.2300,685.9700,51.9700,489.8600,74.2200,32.1600,37.9400,44.2200,54.2100,37.9600,59.5100,947.8200,118.4800]
[54349.0000,14974.0000,7.0000,18.0000,1.0000,1.0000,21.0000,4.0000,"U",1804.0000,4.0000,82.3850,110.6840,218.2570,9.9100,2173.2410,0.0000,809.9340,0.0000,0.0000,6266.8511,3.2320,42.6140,784.8590,13.9560,349.1210,1371.3330,3184.7451,2001.1500,7.4440,2479.4441,1.7870,1.4130,29.0960,951.2160,0.0000,59.6970,8.1370,92.6190,1.3090,1.0920,8.5310,3.5140,1.3320,582.7940,1.6150,0.7500,3.0150,3.1550,6.2030,4.5240,1.2840,1.0180,3.6960,2.4120,3.9450,4.9500,1.8830,3.7760,5.9860,9.4990,5.7400,4.7790,3.0690,147.7900,46.5050,0.0000,0.0000,0.4500,0.3510,5.8520,3.2880,19.4110,13.2730,0.0000,31.7880,12.7980,0.8500,0.0510,0.0000,0.0000,0.0000,3.0120,0.0000,0.2510,0.0000,0.0000,0.0000,221.5190,40.2940,13.8550,0.0000,0.0000,0.0000,166.6200,23878.0000,"1998-11-26",3.0000,1.6000,0.0000,1288.8600,1288.8600,2062.1799,4.0000,105.3900,213.6500,873.0300,70.5600,996.1600,161.0200,7.4600,93.0400,62.0300,78.4900,145.7000,123.4900,285.3600,35.6700]
[54375.0000,14980.0000,8.0000,4.0000,1.0000,1.0000,21.0000,4.0000,"U",1773.0000,2.0000,37.2610,32.0600,250.2650,5.5720,1407.5490,0.0000,1035.1790,29.1100,0.0000,2451.3140,6.9540,13.5290,929.6680,5.8120,255.0920,1141.7400,1917.0220,1123.3210,5.3120,1252.5341,1.0830,0.6010,8.5510,1712.8960,2.4520,184.3970,2.3090,178.5220,0.7630,0.9770,6.8570,3.0580,0.8210,184.7880,1.7400,0.3060,1.2880,1.5170,3.2660,1.8380,0.8150,0.5260,1.7180,1.4000,2.0560,1.6250,0.8710,0.5330,1.1350,2.2970,0.3080,1.4520,0.7330,105.5660,8.9620,0.0940,0.0630,0.0410,0.0910,0.1070,0.3460,1.2360,0.4630,0.0000,2.5830,1.6340,0.0820,0.0000,0.0000,0.0000,0.0000,0.1230,0.0000,0.0100,0.0000,0.0000,0.0000,3.4300,11.5600,1.7200,0.0000,0.0000,0.0000,0.0000,30508.0000,"1998-12-09",4.0000,1.5500,0.0000,1495.8400,1495.8400,2200.0000,4.0000,63.9800,74.5200,1001.0600,75.8400,288.5400,43.7200,23.0500,38.7500,44.2700,92.9700,46.2000,238.0300,513.8700,64.2300]
[54449.0000,14996.0000,8.0000,19.0000,1.0000,1.0000,21.0000,4.0000,"U",1773.0000,2.0000,141.0530,111.3850,300.9480,32.0960,2735.3420,0.0000,959.0660,0.0000,0.0000,8977.5283,38.9490,56.0780,787.7910,13.4420,286.1830,1141.6780,1971.6320,9197.4102,6.3020,1244.1010,1.0270,0.5090,63.8100,42461.2148,0.0000,211.8500,3.0820,179.0280,0.7910,0.9430,13.2380,3.2850,1.7930,164.8850,1.8730,0.4900,3.6570,3.2190,7.4160,5.5050,1.4180,1.2040,3.9610,2.7440,4.8150,8.0420,1.9880,8.4380,7.5150,12.3330,16.1220,10.0120,3.9880,193.5000,23.4940,0.0000,0.0000,0.0000,0.0260,0.1230,0.8450,14.3590,6.9950,0.0000,29.9810,8.0720,0.6310,0.1270,0.0200,0.0000,0.0000,2.4750,0.0000,0.4540,0.0070,0.0000,0.0130,13.0210,34.6210,8.9250,0.0400,0.0980,0.0000,0.2040,30508.0000,"1998-12-08",4.0000,1.5500,300.0000,1402.5000,1402.5000,2173.8799,1.0000,109.4100,235.0900,1203.7900,80.2500,1002.4700,133.6600,26.4800,44.8100,42.0100,78.7800,27.4800,210.6200,12738.3604,1592.3000]
[54472.0000,15005.0000,9.0000,8.0000,1.0000,1.0000,21.0000,4.0000,"U",1376.0000,2.0000,36.9680,23.3710,92.5710,4.6120,726.4200,0.0000,924.3660,785.5000,0.0000,2023.3580,5.5100,8.2630,165.4000,5.1450,170.2050,503.2250,1915.6720,314.4920,4.6680,376.9750,0.5180,1.5140,42.0010,232.0910,0.0000,44.8260,4.6740,39.0090,1.3290,0.5730,13.8650,1.6960,0.8240,98.0700,1.1070,0.4340,1.5000,1.5960,2.7970,2.7380,0.8350,0.5040,1.5150,1.1950,1.8700,2.0210,1.2580,1.7010,2.9190,4.9720,1.4720,1.2570,1.2720,114.3890,5.8010,0.0000,0.0000,0.0000,0.0120,0.0120,0.0990,2.0600,0.9840,0.0000,4.2010,5.9980,0.1190,0.0870,0.0000,0.0000,0.0000,0.2390,0.0000,0.0500,0.0000,0.0000,0.0000,53.5800,7.6330,6.2410,0.0000,0.0000,0.0000,133.5460,15196.0000,"1998-12-16",4.0000,1.5500,0.0000,1417.6200,1417.6200,2200.0000,4.0000,33.0200,73.9400,370.2800,28.0500,210.3400,31.8700,5.6000,34.3000,38.9000,16.5400,24.5200,52.0100,69.6300,8.7000]
[54491.0000,15010.0000,9.0000,13.0000,1.0000,1.0000,21.0000,4.0000,"U",1376.0000,2.0000,52.9090,79.5140,202.9440,7.6920,1734.0060,0.0000,1204.1550,804.3600,0.0000,4330.4419,5.2020,17.2750,605.9480,12.3550,258.9970,1014.9350,2120.7571,1910.1970,5.7410,718.9100,0.8710,1.1380,25.9960,1452.5510,0.0000,327.4950,9.3720,22.2180,1.1030,0.8180,15.2220,1.8760,0.6180,273.1080,1.3490,0.6070,1.8550,2.1560,4.2840,3.0200,1.0850,0.7800,2.5240,1.9160,2.5590,2.4360,1.5020,1.4720,2.7790,6.1740,1.1670,2.1990,1.5640,180.2660,29.3610,0.9150,0.3820,0.2720,0.5990,0.5920,3.0950,12.5450,5.6380,0.0000,17.1390,15.7650,0.6130,0.0780,0.0000,0.0000,0.0000,1.2870,0.0000,0.0000,0.0000,0.0000,0.0000,118.0240,24.9850,16.4550,0.0000,0.0000,0.0000,43.3310,15196.0000,"1998-12-17",4.0000,1.5500,0.0000,1571.2200,1571.2200,2200.0000,4.0000,78.8200,105.8200,811.7800,61.5000,715.6300,108.4300,40.9400,82.3700,47.8400,60.5900,68.2800,29.6200,435.7700,54.4700]
[54547.0000,15020.0000,9.0000,23.0000,1.0000,1.0000,21.0000,4.0000,"U",1376.0000,3.0000,85.7730,68.5140,394.2890,3.4350,2466.7729,0.0000,1172.1050,9.8400,0.0000,3292.1250,3.0730,50.0640,1406.5770,17.4910,614.6030,2861.3921,2510.9680,1331.9210,15.4890,4415.8018,1.7390,0.5860,31.6750,1209.6030,0.0000,0.7790,0.0700,7.7410,1.4010,0.9040,17.9270,2.6070,2.4520,349.9430,5.2640,0.7990,3.4890,3.4770,8.7190,4.6130,1.8800,1.2600,3.9850,3.1430,4.3320,4.8650,2.7140,2.3370,4.1990,6.3740,2.1270,1.8470,1.8000,130.7630,22.0910,0.0000,0.0000,0.0000,0.1670,0.1160,1.5440,11.9020,6.0340,0.0000,18.7840,1.9990,0.7260,0.0370,0.0000,0.0000,0.0000,2.4060,0.0000,0.0760,0.0000,0.0000,0.0000,32.4070,25.8070,2.7660,0.0000,0.0000,0.0000,33.5300,15196.0000,"1998-12-16",1.0000,1.6700,0.0000,1408.2000,1408.2000,2351.6899,4.0000,104.8900,153.7200,1577.1600,111.7700,616.6300,87.4000,0.1000,116.6100,129.0800,108.2000,87.4900,11.9100,362.8800,45.3600]
[54593.0000,15030.0000,9.0000,33.0000,1.0000,1.0000,21.0000,4.0000,"U",1376.0000,2.0000,60.6280,25.4490,733.6600,1.9260,3329.6731,0.0000,1732.7841,0.0000,0.0000,2835.6499,2.5960,45.6220,827.2700,22.1950,791.3630,2162.8660,2438.0701,771.0550,11.6720,4986.6748,1.9660,0.7260,2.2900,709.2470,0.0000,23.6770,4.7790,20.2860,1.8980,1.1250,20.6100,4.5890,2.1590,165.1820,0.0000,0.4850,2.2270,2.2370,6.8300,1.7960,1.2800,1.1120,2.9870,2.3430,3.1500,3.4000,1.7420,0.0050,0.0140,0.0330,0.0090,0.0050,0.0070,0.0000,3.4640,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1430,0.0590,0.0000,0.4580,2.3240,0.0100,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,15.5620,6.1690,2.3330,0.0000,0.0000,0.0000,54.7760,15196.0000,"1998-12-17",4.0000,1.5500,0.0000,1435.5601,1435.5601,2200.0000,4.0000,151.3500,121.2600,2934.6399,222.3200,229.0400,34.7000,2.9600,147.9700,97.2700,82.7300,41.3000,27.0500,212.7700,26.6000]
[54615.0000,15035.0000,9.0000,38.0000,1.0000,1.0000,21.0000,4.0000,"U",1376.0000,2.0000,17.1390,6.9650,148.7660,0.0000,699.8080,0.0000,774.9300,0.0000,0.0000,170.7000,0.8700,14.6820,485.8890,4.3050,188.9240,869.4400,499.2420,444.7740,2.6480,1339.9150,0.4780,0.0980,0.0600,277.7410,0.0000,0.0000,0.0000,4.0450,0.3470,0.2170,4.3440,0.6490,0.6170,47.7360,0.0000,0.1330,0.6350,0.6200,2.0340,0.4810,0.3560,0.3190,0.8540,0.6870,0.8620,0.8470,0.5160,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.8440,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0040,0.0000,0.0000,0.0020,0.0040,0.0070,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.6580,0.0110,0.0000,0.0000,0.0000,39.6000,15196.0000,"1998-12-16",4.0000,1.5500,0.0000,1360.8000,1360.8000,2200.0000,4.0000,31.8100,34.2800,595.0600,45.0800,62.6900,9.5000,0.0000,28.7000,22.0700,48.5900,11.9300,5.3900,83.3200,10.4200]
[54638.0000,15040.0000,10.0000,2.0000,1.0000,1.0000,21.0000,4.0000,"U",1241.0000,2.0000,101.7620,104.6840,305.7470,27.4660,2554.1040,0.0000,1230.5000,0.0000,0.0000,9870.3330,30.7080,48.2950,883.3430,13.5050,267.3450,1181.7560,1746.6150,6577.7539,6.4760,1090.6940,1.0750,1.3320,47.1280,32860.8555,0.0000,69.3800,14.2120,14.0110,0.6880,0.8160,10.4780,3.0420,1.0660,394.6240,1.3310,0.5920,2.8800,2.9350,5.9100,4.4980,1.2990,0.9180,3.2200,2.2990,3.7580,5.2270,1.7300,5.2370,6.2770,11.1240,8.0340,6.3590,3.3180,127.5700,19.7880,0.0000,0.0000,0.3690,0.2870,4.4180,1.1820,9.1580,3.9760,0.0000,18.2410,29.9630,0.4780,0.0990,0.0290,0.0000,0.0000,1.4220,0.0000,0.2910,0.0090,0.0000,0.0170,218.7890,20.3520,30.6790,0.0000,0.0000,0.0000,74.4680,12299.0000,"1998-12-02",4.0000,1.5500,0.0000,1301.2200,1301.2200,2016.8900,4.0000,126.6400,223.9500,1222.9900,101.0600,942.1600,155.7100,8.6700,90.0300,53.9700,88.3300,98.6600,18.6800,9858.2598,1232.2800]
[54661.0000,15045.0000,10.0000,7.0000,1.0000,1.0000,21.0000,4.0000,"U",1241.0000,2.0000,47.8260,41.6430,177.7270,4.9760,1243.5690,0.0000,1797.9771,0.0000,0.0000,2899.1770,0.3590,23.5230,894.3470,12.3320,368.0380,1358.7560,1321.5920,1514.9260,7.8940,1851.2120,2.4310,1.5180,20.5530,790.9890,20.7840,117.6170,2.4460,35.5220,0.9070,0.8090,12.4100,2.4200,1.2530,405.7480,0.8750,0.5210,1.7310,1.9030,4.0420,2.0050,1.0990,0.8410,2.1430,1.6490,2.2800,2.9640,1.2260,1.6000,1.7840,4.0010,1.1670,1.7000,0.9990,254.8700,7.9960,0.0000,0.0000,0.0000,0.0000,0.0090,0.0700,2.3990,0.5460,0.0000,4.3360,4.2500,0.1890,0.0370,0.0140,0.0000,0.0000,0.4330,0.0000,0.0840,0.0050,0.0000,0.0050,0.0000,15.3770,4.5360,0.0000,0.0000,0.0000,135.9000,12299.0000,"1998-12-01",4.0000,1.5500,0.0000,1211.0000,1211.0000,1877.0500,4.0000,66.2500,128.8400,710.9100,63.1200,374.7900,66.5600,14.7000,82.2100,65.7800,89.4300,101.4400,47.3600,237.3000,29.6600]
[54684.0000,15050.0000,10.0000,12.0000,1.0000,1.0000,21.0000,4.0000,"U",1241.0000,2.0000,44.5180,33.6780,326.1550,7.8390,1747.1560,0.0000,1151.3420,785.5000,0.0000,5176.3701,3.1370,27.1240,922.2200,9.9400,433.3300,1670.5330,2247.2629,1478.7810,6.0220,163.3250,1.1840,2.3540,26.7250,471.3010,12.8680,88.4230,7.0950,126.4540,0.7670,0.6690,15.7160,2.3200,1.3630,554.5020,0.5320,0.3950,1.5600,1.6630,4.3860,1.4460,0.8860,0.8520,2.1160,1.6090,2.1610,1.9950,1.1760,1.9070,1.8120,5.0740,1.1100,2.2140,1.1890,165.8000,5.9360,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.7100,0.3640,0.0000,4.1600,12.0440,0.1550,0.0000,0.0000,0.0000,0.0000,0.0080,0.0000,0.0000,0.0000,0.0000,0.0000,44.1770,9.2820,12.1990,0.0000,0.0000,0.0000,45.0000,12299.0000,"1998-11-28",2.0000,1.6000,300.0000,1325.7600,1325.7600,2121.2200,1.0000,69.8900,82.4400,1304.6200,86.9700,303.1000,40.4100,11.0500,33.1300,40.1500,70.9400,92.4200,158.0700,141.3900,17.6700]
[54733.0000,15060.0000,10.0000,22.0000,1.0000,1.0000,21.0000,4.0000,"U",1241.0000,6.0000,71.7800,47.2920,198.6910,8.1320,1488.3199,0.0000,822.4690,0.0000,0.0000,3823.4661,5.9930,18.7220,404.9100,10.3140,226.3870,944.0060,2069.9961,2280.7180,10.1120,411.6930,1.1200,0.6830,17.3090,1476.3070,35.4560,153.8580,8.5620,160.2670,1.0290,0.8670,11.8580,3.0450,1.2500,344.6110,3.7680,0.4040,1.2800,1.4970,2.8820,1.7460,0.7390,0.6270,1.7320,1.1930,1.7470,1.8060,0.9240,0.8710,1.5590,3.1460,0.6810,1.2190,0.8120,212.3170,10.4220,0.0590,0.0130,0.0140,0.0350,0.0350,0.2800,3.3340,1.7030,0.0000,7.4270,14.3750,0.5420,0.0180,0.0030,0.0000,0.0000,0.2960,0.0000,0.0200,0.0000,0.0000,0.0000,102.6690,14.5670,16.0170,0.0000,0.0000,0.0000,24.1970,12299.0000,"1998-11-28",1.0000,1.6700,0.0000,1346.8400,1346.8400,2249.2200,4.0000,66.1700,145.8900,794.7600,58.8900,425.6300,63.0800,19.2300,68.7600,84.2700,31.1500,86.1500,246.5600,442.8900,55.3600]
[54757.0000,15065.0000,10.0000,27.0000,1.0000,1.0000,21.0000,4.0000,"U",1241.0000,2.0000,34.0350,26.6680,167.0880,3.4940,1026.2980,0.0000,615.9440,19.6800,0.0000,3427.4460,2.1200,13.2840,455.7220,4.8940,184.3630,912.1830,714.2650,547.6110,4.1350,117.3300,0.5780,1.1050,26.4980,294.5060,0.0000,79.8900,1.0930,5.4420,0.4050,0.3710,8.3630,1.5390,0.7940,277.8290,0.2900,0.3350,1.3140,1.4500,3.1320,1.8350,0.7910,0.5530,1.5150,1.2130,1.6760,1.8920,0.9730,1.9460,2.3310,4.7600,1.7040,1.9860,1.1930,77.9940,7.4580,0.0000,0.0000,0.0000,0.0000,0.0510,0.2100,4.0400,1.3840,0.0000,6.7430,5.0440,0.2130,0.1040,0.0370,0.0000,0.0000,0.8340,0.0000,0.1310,0.0120,0.0000,0.0180,0.0000,9.7800,5.5100,0.0000,0.0000,0.0000,43.2000,12299.0000,"1998-12-01",4.0000,1.5500,0.0000,1321.6200,1321.6200,2200.0000,4.0000,46.6500,68.0700,668.3500,50.6300,240.0100,36.3700,9.9900,32.6300,34.4600,45.5700,69.4600,7.2600,88.3500,11.0400]
[54810.0000,15082.0000,12.0000,4.0000,1.0000,1.0000,21.0000,4.0000,"U",1228.0000,3.0000,89.5060,147.5570,340.7850,9.0390,3012.9231,0.0000,907.7130,997.2700,0.0000,6543.0762,1.0440,22.8210,1304.5560,20.6750,444.3550,2174.5520,3307.7041,1827.4000,9.2690,1078.9490,1.5150,1.0650,44.4930,1487.8690,92.3210,354.5680,41.5560,41.5430,1.6060,2.0200,27.0930,6.3330,1.6490,271.7110,8.7940,0.9080,3.3540,3.7750,7.4160,5.1650,1.9160,1.3460,3.9370,3.1740,4.3750,4.1280,2.3170,1.8150,2.8970,6.1070,1.4260,2.1370,1.6000,1404.1510,30.0040,0.0700,0.0180,0.4160,0.3330,4.7790,1.5140,8.4550,4.4410,0.0000,18.9710,66.7260,0.1380,0.1760,0.4660,0.0000,0.0000,0.6250,0.0090,0.2200,0.1230,0.1230,0.1580,403.9370,29.3730,67.8800,0.0000,0.0000,0.0000,3.5820,7959.0000,"1999-02-24",4.0000,1.5500,0.0000,1239.4800,1239.4800,1921.1899,4.0000,156.8300,234.0600,1363.1400,118.2500,1328.0100,230.4100,44.3200,137.8300,77.2400,130.4600,67.9300,55.3900,446.3600,55.8000]
[54823.0000,15087.0000,12.0000,9.0000,1.0000,1.0000,21.0000,4.0000,"U",1228.0000,2.0000,93.2190,108.4970,351.2190,14.2320,2697.3911,0.0000,1942.0760,1024.2920,0.0000,7558.7310,8.2910,39.4200,1626.9080,14.1010,566.5810,2467.1240,3592.1760,2372.8840,10.4080,698.4660,1.3000,2.6440,43.3540,5885.9492,65.7660,573.9010,19.4450,160.6640,1.2440,1.7340,24.3510,5.1690,1.9600,785.7630,2.8210,0.9060,3.5000,3.9650,8.3800,5.1390,2.0900,1.4580,4.2920,3.5230,4.7710,4.6370,2.5350,3.0720,4.0310,9.3920,2.3330,3.8040,2.2810,758.1980,31.3520,0.3240,0.1690,0.0910,0.2010,0.1870,1.1810,7.4010,2.5320,0.0000,12.5180,29.2800,0.3960,0.0320,0.0090,0.0000,0.0000,0.6950,0.0000,0.0680,0.0050,0.0000,0.0050,145.0100,29.4450,29.7680,0.0000,0.0000,0.0000,3.4810,7959.0000,"1999-02-25",4.0000,1.5500,0.0000,1262.3000,1262.3000,1956.5699,4.0000,137.8600,247.9200,1404.8800,119.6700,976.4700,166.3600,71.7400,94.0100,86.7300,162.6900,196.4400,214.2200,1765.7800,220.7200]
[54856.0000,15097.0000,12.0000,19.0000,1.0000,1.0000,21.0000,4.0000,"U",1228.0000,1.0000,36.1060,28.1750,225.0850,2.5090,1255.1660,0.0000,316.5400,94.2600,0.0000,999.3050,1.3740,23.9430,801.2560,7.1380,319.0800,1551.5800,1085.1801,1457.3719,5.4990,2171.9961,0.7840,0.0750,13.2250,442.2150,0.0000,0.0000,1.7480,7.3130,0.8410,0.4650,9.5190,1.4120,1.2040,75.1010,0.7550,0.3100,1.4250,1.3760,3.9980,1.5740,0.8040,0.6290,1.7230,1.3950,1.7670,1.9440,1.1540,0.5760,0.9210,1.6260,0.5110,0.4210,0.3970,30.7670,6.2170,0.0000,0.0000,0.0000,0.0230,0.0180,0.1570,2.9350,1.7340,0.0000,5.8220,4.1980,0.1850,0.0000,0.0000,0.0000,0.0000,0.4230,0.0000,0.0000,0.0000,0.0000,0.0000,18.3870,8.9740,4.3850,0.0000,0.0000,0.0000,0.1620,7959.0000,"1999-02-27",2.0000,1.6000,0.0000,1365.1000,1365.1000,2184.1599,2.0000,46.7600,63.6800,900.3400,55.9000,253.5800,31.4900,0.0000,47.5900,31.4200,61.6400,15.0200,6.3600,132.6600,10.6100]
[54868.0000,15102.0000,12.0000,24.0000,1.0000,1.0000,21.0000,4.0000,"U",1228.0000,2.0000,91.0100,47.1330,272.9340,6.1210,1853.7000,0.0000,890.3240,0.0000,0.0000,3082.1560,1.4480,30.8180,806.8220,10.6450,347.0450,1532.9160,1495.5840,2300.0979,5.5860,2561.7639,1.2130,0.5680,37.5610,666.8060,0.0000,34.8550,2.1660,37.5640,0.8280,0.6740,9.1740,1.8500,1.1440,205.2510,0.5670,0.4380,2.9650,2.5930,6.7780,3.7630,1.1280,1.1030,3.5630,2.4020,3.9490,6.1510,1.6900,5.4440,4.8100,7.8340,10.8350,6.7340,2.6840,90.0660,14.3190,0.0000,0.0000,0.0000,0.0180,0.1110,0.5460,7.5810,4.6610,0.0000,14.4090,5.4130,0.3540,0.0270,0.0000,0.0000,0.0000,1.0870,0.0000,0.2380,0.0000,0.0000,0.0000,51.6480,18.3300,5.8110,0.0000,0.0000,0.0000,95.8770,7959.0000,"1999-01-26",4.0000,1.5500,0.0000,1402.1200,1402.1200,2200.0000,4.0000,84.2600,182.0200,1091.7400,82.7100,424.2000,64.2700,4.3600,70.9700,46.5500,80.6800,51.3100,50.0900,200.0400,25.0100]
[54909.0000,15118.0000,12.0000,39.0000,1.0000,1.0000,21.0000,4.0000,"U",1228.0000,2.0000,47.5140,27.2740,360.5800,8.9830,1814.9910,0.0000,1194.4210,212.3990,0.0000,6484.3389,3.1300,39.9720,1142.4480,12.3110,490.2760,2076.5229,2084.3660,1130.4510,7.0810,663.1500,1.5090,2.8470,33.8930,98.7620,0.0000,29.1800,2.7140,12.5930,0.9630,0.6040,12.7020,2.1780,1.6840,800.7230,0.1850,0.4160,1.8040,1.8130,5.1900,1.7630,0.9390,0.8090,2.3740,1.8100,2.4290,2.4120,1.3840,2.8390,3.2680,7.5520,1.6970,3.2580,2.0030,31.0800,4.9990,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.3060,0.3240,0.0000,4.9980,9.3290,0.3220,0.0000,0.0000,0.0000,0.0000,0.0110,0.0000,0.0000,0.0000,0.0000,0.0000,90.9030,7.8960,9.6510,0.0000,0.0000,0.0000,44.9430,7959.0000,"1999-02-26",3.0000,1.6000,0.0000,1225.3800,1225.3800,1960.6100,2.0000,73.7600,98.2100,1442.3199,97.6900,245.4700,33.2500,2.3300,82.0700,40.4600,114.2400,160.1400,10.4900,29.6300,2.3700]
[54949.0000,15130.0000,14.0000,11.0000,1.0000,1.0000,21.0000,4.0000,"U",1181.0000,2.0000,48.1220,21.8250,314.6790,2.2360,1578.3810,0.0000,998.9970,0.0000,0.0000,1027.4730,1.8210,46.5690,1137.2531,13.5660,485.0910,2114.0210,1874.4611,980.5900,7.0780,3788.6211,1.4760,0.5990,1.8950,1124.6899,0.0000,0.5740,2.5270,11.2440,0.9900,0.5930,10.5890,1.6630,1.6390,324.4190,0.0000,0.4190,1.8850,1.8540,5.3290,1.9280,0.9310,0.7830,2.4460,1.7950,2.4770,2.5930,1.4400,0.5700,1.6440,2.0820,0.5320,0.5780,0.7410,0.0000,2.3390,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3100,0.1170,0.0000,0.8630,4.3930,0.1610,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,99.8530,4.5560,4.5530,0.0000,0.0000,0.0000,80.9620,22500.0000,"1999-01-22",4.0000,1.5500,0.0000,1297.4000,1297.4000,2200.0000,4.0000,71.7400,96.2400,1258.7200,95.3600,196.4200,29.7600,0.0700,90.4400,58.9800,113.7300,81.1000,14.9900,337.4100,42.1800]
[55052.0000,15154.0000,14.0000,36.0000,1.0000,1.0000,21.0000,4.0000,"U",1181.0000,2.0000,36.2920,24.9490,246.9890,0.1840,1314.2340,0.0000,1100.5260,0.0000,0.0000,385.2550,4.0690,23.4240,780.5980,7.9940,307.7230,1430.7350,1138.6080,875.3970,4.8710,2020.7780,0.7990,0.0650,0.2450,1447.1860,20.7680,125.9480,2.5570,23.2310,0.6190,0.7160,7.3780,2.1370,1.1040,113.2000,0.7510,0.3310,1.4020,1.4540,3.8530,1.3820,0.8160,0.7030,1.8070,1.4220,1.8740,1.8210,1.0100,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,249.5410,5.3660,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0750,0.0330,0.0000,0.2500,1.2980,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,7.7260,7.6640,1.2980,0.0000,0.0000,0.0000,0.0000,22500.0000,"1999-01-22",4.0000,1.5500,0.0000,1304.5200,1304.5200,2022.0100,4.0000,65.0000,86.2500,987.9600,81.4300,224.5400,37.0200,15.7400,53.2900,40.5900,78.0600,28.3000,30.9700,434.1600,54.2700]
[55099.0000,15167.0000,15.0000,8.0000,1.0000,1.0000,21.0000,4.0000,"U",1126.0000,2.0000,58.4450,73.0130,253.3290,3.1990,1835.4730,0.0000,628.7610,0.0000,0.0000,3148.7461,1.2530,43.7890,866.7870,15.5980,408.9150,1760.1780,2588.3569,792.1680,7.5710,3035.7129,1.5750,1.0330,2.8400,3738.4009,52.0000,247.7620,6.0760,46.1300,1.0840,1.3240,9.4390,3.6330,1.7050,455.7410,1.4430,0.6020,2.4350,2.5350,5.5510,3.1400,1.2540,1.0110,2.9700,2.0920,3.1140,3.2990,1.5910,0.7620,2.1910,2.7900,0.7120,0.7720,0.9890,551.2000,10.3810,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.5160,1.5110,0.0000,18.7130,21.2740,0.3020,0.0000,0.0000,0.0000,0.0000,0.0780,0.0000,0.0000,0.0000,0.0000,0.0000,173.4340,26.8340,21.6140,0.0000,0.0000,0.0000,171.3220,8150.0000,"1998-11-20",3.0000,1.6000,0.0000,1290.9200,1290.9200,2065.4700,4.0000,88.8600,146.4100,1013.3200,81.7700,657.1200,106.0500,30.9700,103.9900,63.0900,86.6800,113.9400,61.5100,1121.5200,140.1900]
[55121.0000,15172.0000,15.0000,13.0000,1.0000,1.0000,21.0000,4.0000,"U",1126.0000,7.0000,30.1940,28.4790,117.0980,1.1200,833.4560,0.0000,363.8680,0.0000,0.0000,1273.0179,0.2750,10.9480,248.3420,4.6220,125.0650,631.5090,816.3670,780.0460,3.3290,140.7790,0.4880,0.4870,5.0860,2022.0640,41.5360,197.2960,6.9720,26.7210,0.4100,0.8080,3.8280,2.3890,0.6030,205.7430,1.1530,0.3350,1.1630,1.3260,2.5450,1.3920,0.7140,0.6450,1.5040,1.0730,1.5510,1.4970,0.7230,0.4000,0.3740,1.0080,0.2210,0.4680,0.2540,440.2820,5.1980,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.7420,0.2440,0.0000,2.1560,9.1060,0.0390,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,48.8340,7.7240,9.1450,0.0000,0.0000,0.0000,45.2640,8150.0000,"1998-11-18",2.0000,1.6000,0.0000,1347.4800,1347.4800,2155.9700,4.0000,38.6600,70.6800,468.3900,36.2100,256.3100,39.6300,24.6600,30.8100,27.7400,19.1000,51.4400,41.1100,606.6200,75.8300]
[55161.0000,15182.0000,15.0000,23.0000,1.0000,1.0000,21.0000,4.0000,"U",1126.0000,4.0000,113.6340,97.7700,249.2100,9.6080,2328.9570,0.0000,1195.7729,0.0000,0.0000,6962.2749,4.3660,22.3340,908.7830,14.1710,368.5570,1813.1130,3065.3621,1218.0530,18.8920,1891.3640,1.2330,1.0340,98.8150,812.8850,0.0000,123.7330,3.7150,82.6050,1.2620,1.7080,23.0030,4.2300,1.7650,426.2250,10.1090,1.3470,4.6670,4.9910,9.6510,8.2280,2.5830,1.3400,4.8670,3.8100,5.7660,6.7440,3.3620,5.5480,9.0020,16.1710,5.7490,5.2630,4.1990,388.7640,40.8630,0.0000,0.0000,0.4510,0.4380,5.4000,3.0230,17.4280,9.0050,0.0000,28.0550,2.9630,0.5540,0.3790,0.0720,0.0000,0.0000,2.9770,0.0150,0.1080,0.0750,0.0000,0.0400,11.7570,37.2540,4.2030,0.0000,0.0000,0.0000,45.0000,8150.0000,"1998-11-24",4.0000,1.5500,0.0000,1578.2800,1578.2800,2200.0000,4.0000,105.8600,227.2700,996.8400,75.5200,879.9300,133.3200,15.4700,94.4700,157.4300,90.8800,106.5600,110.1400,243.8700,30.4800]
[55200.0000,15192.0000,15.0000,33.0000,1.0000,1.0000,21.0000,4.0000,"U",1126.0000,2.0000,80.8130,60.9670,207.7020,7.1420,1697.9640,0.0000,1084.2531,787.3630,62.7210,3734.9741,3.8520,13.0380,577.6950,8.3400,306.3090,1357.4810,2902.7090,1423.3290,10.4700,609.2680,0.9670,0.6500,78.5780,699.6590,9.7640,135.0550,11.8290,83.4990,2.5330,1.4610,22.4570,4.1400,1.9190,109.8960,2.8890,0.9570,3.2930,3.6090,6.5630,5.5820,1.9090,1.2020,3.4490,2.8030,4.2240,4.2700,2.6930,3.0280,4.9610,9.1440,2.4680,2.5770,2.3150,288.9980,16.6490,0.0000,0.0000,0.2980,0.2480,3.5550,0.8780,4.8860,2.6270,0.0000,9.8580,18.9990,0.0920,0.1650,0.0000,0.0000,0.0000,0.4540,0.0000,0.0940,0.0000,0.0000,0.0000,117.2260,16.1980,19.3320,0.0000,0.0000,0.0000,0.0000,8150.0000,"1998-11-24",4.0000,1.5500,0.0000,1298.1400,1298.1400,2200.0000,4.0000,77.1800,161.6300,830.8100,62.9400,548.7000,83.1400,16.8800,55.6000,87.2500,57.7700,27.4700,111.3300,209.9000,26.2400]
[55216.0000,15197.0000,15.0000,38.0000,1.0000,1.0000,21.0000,4.0000,"U",1126.0000,2.0000,67.0250,25.8600,390.8340,4.8410,2022.1660,0.0000,872.6340,785.5000,0.0000,1585.6639,1.6720,46.7420,1069.5140,15.3460,561.2050,2164.3240,2899.8369,1935.0760,8.5180,3477.9871,1.8260,1.2640,5.4700,680.3530,17.2480,82.5620,2.1900,5.2250,1.1390,0.8760,17.4640,2.7970,1.4980,400.4340,0.4790,0.6380,2.4400,2.6170,6.3860,2.6100,1.2750,1.1920,3.3340,2.2950,3.3060,3.2680,1.7990,0.7140,1.9350,2.8060,0.6980,0.7250,0.8500,182.8290,4.2650,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2430,0.0760,0.0000,0.4890,2.4200,0.1910,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,95.2620,7.2980,2.6110,0.0000,0.0000,0.0000,134.3480,8150.0000,"1998-11-25",4.0000,1.5500,0.0000,1522.2800,1522.2800,2200.0000,4.0000,91.9200,134.0500,1563.3400,118.4300,232.7400,35.2600,10.3200,102.3100,70.9800,106.9500,100.1100,6.9700,204.1100,25.5100]
[55303.0000,15218.0000,17.0000,18.0000,1.0000,1.0000,21.0000,4.0000,"U",1118.0000,4.0000,30.6400,11.4370,240.6780,1.4670,1141.8910,0.0000,904.0080,195.7470,0.0000,654.4530,1.3290,26.3970,834.1110,8.0590,359.9090,1489.1760,1317.0930,733.1740,4.8170,2467.3889,0.9170,0.3880,1.6790,410.0450,0.0000,0.4160,0.0770,6.7140,0.6860,0.3650,8.9300,1.0990,1.0600,162.1900,0.0000,0.2420,1.1670,1.1320,3.5370,1.0410,0.6050,0.5290,1.5230,1.1830,1.5570,1.5650,0.9200,0.2090,0.5740,0.8120,0.2020,0.2120,0.2520,0.0000,1.4170,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0800,0.0070,0.0000,0.0280,0.0800,0.0590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1220,2.7010,0.1400,0.0000,0.0000,0.0000,0.0490,14368.0000,"1999-03-11",2.0000,1.6000,0.0000,1285.6000,1285.6000,2056.9600,4.0000,55.5100,83.2600,962.7100,78.0000,102.9300,16.6800,0.0500,53.7300,40.1400,64.1600,40.5500,10.3300,123.0100,15.3800]
[55353.0000,15228.0000,17.0000,28.0000,1.0000,1.0000,21.0000,4.0000,"U",1118.0000,5.0000,28.0510,14.3010,227.4940,2.8450,1104.7209,0.0000,891.7510,261.7290,0.0000,1271.8370,3.1680,23.1940,625.9350,7.0420,323.5250,1122.9590,1742.0050,626.6170,4.1830,1877.4760,0.9410,2.0140,3.6980,419.9070,0.0000,32.8420,0.9920,22.7950,0.7080,0.4660,8.4240,1.4460,1.4350,188.1790,0.1430,0.2490,1.0440,1.0600,2.9250,1.0720,0.5380,0.4720,1.3750,1.0190,1.4050,1.4000,0.8570,0.3010,0.8370,1.1190,0.2920,0.3020,0.3640,23.9400,3.0400,0.0000,0.0000,0.0000,0.0010,0.0020,0.0030,0.2430,0.0240,0.0000,0.0990,0.2260,0.1560,0.0000,0.0000,0.0000,0.0000,0.0160,0.0000,0.0000,0.0000,0.0000,0.0000,22.2330,4.1160,0.3840,0.0000,0.0000,0.0000,0.1070,14368.0000,"1999-03-10",3.0000,1.6000,0.0000,1303.6600,1303.6600,2085.8601,2.0000,47.2900,53.5500,909.9800,64.9300,128.7100,18.3700,2.6300,46.9500,23.9000,62.5900,37.6400,19.0000,125.9700,10.0800]
[55380.0000,15233.0000,17.0000,33.0000,1.0000,1.0000,21.0000,4.0000,"U",1118.0000,4.0000,31.4330,19.0290,138.7500,2.0830,820.3260,0.0000,500.4780,158.3570,0.0000,927.5750,0.6980,15.2210,544.6260,9.2380,267.6470,1051.0660,1257.1810,453.4960,4.1940,1113.8051,0.9220,0.9180,6.3500,585.1660,20.7680,99.2320,1.8960,12.4870,0.5680,0.7020,5.6070,1.4960,0.7450,172.9750,0.5760,0.3370,1.2990,1.3760,3.1100,1.5770,0.6340,0.5830,1.5860,1.2310,1.6360,1.9190,0.8660,0.5240,1.3770,2.1970,0.5220,0.6450,0.6300,220.1410,3.5100,0.0000,0.0000,0.0000,0.0000,0.0000,0.0160,0.8270,0.2500,0.0000,2.5810,3.0590,0.4000,0.0000,0.0000,0.0000,0.0000,0.0300,0.0000,0.0050,0.0000,0.0000,0.0000,52.2090,6.1590,3.4580,0.0000,0.0000,0.0000,0.5330,14368.0000,"1999-03-10",1.0000,1.6700,0.0000,1148.6801,1148.6801,1918.3000,4.0000,42.7600,98.8500,555.0000,48.2200,171.2600,29.7600,12.4000,61.5900,34.9500,41.8900,43.2400,19.2100,175.5500,21.9400]
[55400.0000,15238.0000,17.0000,38.0000,1.0000,1.0000,21.0000,4.0000,"U",1118.0000,2.0000,55.9120,20.7450,437.1720,2.9270,2076.8491,0.0000,1491.6410,443.9650,0.0000,1211.4860,2.4150,47.7390,1519.2679,14.6030,659.6370,2713.5669,2426.2649,1331.0870,8.7590,4496.9800,1.6510,0.7570,3.4180,651.6450,0.0000,0.7640,0.0930,1.1450,1.2350,0.6510,16.8410,1.9290,1.8990,291.7230,0.0000,0.4410,2.1240,2.0650,6.4530,1.8930,1.1010,0.9640,2.7780,2.1550,2.8390,2.8490,1.6790,0.3930,1.0690,1.5530,0.3850,0.4010,0.4680,0.0000,2.5830,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1520,0.0130,0.0000,0.0530,0.1530,0.1080,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.4340,4.8830,0.2640,0.0000,0.0000,0.0000,0.1740,14368.0000,"1999-03-10",4.0000,1.5500,0.0000,1316.8000,1316.8000,2041.0400,4.0000,101.7500,128.0000,1748.6899,142.7900,186.7100,30.4900,0.1000,97.3500,72.9900,151.9300,72.9300,1.5300,195.4900,24.4400]
[55423.0000,15243.0000,20.0000,3.0000,1.0000,1.0000,21.0000,4.0000,"R",836.0000,7.0000,86.8710,77.2370,343.6270,7.3190,2389.0701,0.0000,2735.3989,0.0000,0.0000,4738.6689,1.6350,34.9010,1028.5260,13.5420,416.8850,1971.2061,3375.5149,1708.3409,29.4550,1818.2550,1.5090,0.8520,51.5010,3489.8081,0.0000,145.2310,6.9720,175.9550,2.2110,1.4730,16.8750,4.6820,2.0540,530.1330,3.0520,0.9050,3.2440,3.5620,6.9830,4.9880,1.8360,1.2370,3.6800,2.8500,4.0840,4.5280,2.5060,2.1840,3.5590,6.4320,2.1330,2.2220,1.6860,146.1960,28.7630,0.0000,0.0000,0.3690,0.3130,4.5070,1.6930,12.2400,7.3180,0.0000,20.8820,9.5820,0.5000,0.0860,0.0000,0.0000,0.0000,1.4610,0.0000,0.2050,0.0000,0.0000,0.0000,81.4520,25.5570,10.2080,0.0000,0.0000,0.0000,137.2480,9295.0000,"1999-01-15",2.0000,1.6000,0.0000,1320.9399,1320.9399,2113.5000,4.0000,113.0400,219.8200,1374.5100,108.3900,695.1300,109.6300,18.1500,90.2800,245.4600,79.1200,132.5300,270.7000,1046.9399,130.8700]
[55455.0000,15248.0000,20.0000,8.0000,1.0000,1.0000,21.0000,4.0000,"R",836.0000,4.0000,35.3170,15.7440,184.1770,2.5160,1007.8570,0.0000,526.5020,0.0000,0.0000,1090.4860,0.7260,18.2390,454.1110,6.5850,254.7910,927.0680,1497.0840,352.1670,5.2060,1972.1970,0.8750,0.5960,3.0420,700.5700,17.9040,87.4140,2.5540,22.9610,0.8340,0.6210,5.0480,2.8580,0.7820,314.7790,0.7110,0.3790,1.4340,1.5560,3.2490,1.8920,0.7380,0.5730,1.8210,1.2420,1.9420,2.1110,0.9470,0.5790,1.6210,2.2810,0.5160,0.7150,0.7710,190.9070,4.5600,0.0000,0.0000,0.1080,0.0810,1.2790,0.2500,0.4590,0.1710,0.0000,0.6270,2.7650,0.1560,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,17.1930,3.7390,2.9220,0.0000,0.0000,0.0000,0.0000,9295.0000,"1999-01-20",2.0000,1.6000,0.0000,1184.2200,1184.2200,1894.7500,4.0000,53.1900,120.6200,736.7100,64.8000,141.7000,24.9300,10.9300,43.9000,43.3800,34.9300,78.6900,35.3200,210.1700,26.2700]
[55533.0000,15263.0000,20.0000,23.0000,1.0000,1.0000,21.0000,4.0000,"R",836.0000,1.0000,33.8540,13.0990,257.4990,0.6890,1230.4960,0.0000,861.2200,0.0000,0.0000,339.8750,1.5640,31.5940,941.8150,9.0580,371.0090,1698.0420,1094.5670,845.7040,5.2770,2773.2620,0.9940,0.2920,0.6050,435.6380,0.0000,0.1800,0.1640,18.7520,0.6960,0.4160,8.2270,1.1600,1.2400,153.4310,0.0000,0.2680,1.3100,1.2660,4.0160,1.1400,0.6900,0.5920,1.7050,1.3410,1.7450,1.7620,1.0360,0.1780,0.5130,0.6470,0.1660,0.1800,0.2310,0.0000,1.5910,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0240,0.0030,0.0000,0.0140,0.0370,0.0570,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,22.8600,3.1260,0.0940,0.0000,0.0000,0.0000,69.3180,9295.0000,"1999-01-16",4.0000,1.5500,0.0000,1371.0200,1371.0200,2200.0000,2.0000,50.2200,53.3100,1030.0000,70.0700,117.8900,16.0400,0.0100,60.3900,30.1500,94.1800,30.6900,15.6300,130.6900,10.4600]
[55558.0000,15268.0000,20.0000,28.0000,1.0000,1.0000,21.0000,4.0000,"R",836.0000,1.0000,109.0860,49.2240,466.4020,12.4890,2655.1160,0.0000,1485.2159,0.0000,0.0000,5757.2778,1.7280,110.7840,1495.7870,34.9300,842.8200,3131.7749,5520.4590,1019.9550,14.4170,7953.6270,4.0320,3.5420,10.5840,486.4620,0.0000,3.2070,13.8900,17.8560,2.3990,1.1370,15.3240,3.6990,2.6040,1363.3140,0.0000,1.1520,4.4550,4.5540,10.1580,6.1560,1.8510,1.4400,5.7570,3.4980,5.6580,6.4350,3.1380,3.1860,9.1830,11.6340,2.9730,3.2280,4.1370,0.0000,4.1220,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.7400,0.6510,0.0000,4.8250,24.5460,0.9100,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,557.8020,8.2810,25.4590,0.0000,0.0000,0.0000,531.4710,9295.0000,"1999-01-19",4.0000,1.5500,0.0000,1215.1600,1215.1600,1883.5000,4.0000,140.9700,264.2600,1865.6100,165.0800,443.0200,78.4000,0.4000,232.8700,120.1400,149.5800,340.8300,23.8100,145.9400,18.2400]
[55574.0000,15273.0000,20.0000,33.0000,1.0000,1.0000,21.0000,4.0000,"R",836.0000,2.0000,38.9190,19.9470,267.1790,2.6800,1358.3300,0.0000,269.7800,0.0000,0.0000,1521.6260,1.2500,27.9620,985.4180,9.2920,343.6610,1585.3220,1497.8390,784.0370,5.4850,2405.1660,1.0490,0.4150,4.5310,604.2950,9.6520,49.2730,1.3080,17.1460,0.6840,0.6900,7.1730,2.1480,1.1510,192.7610,0.8080,0.3700,1.5690,1.6520,4.2120,1.7780,0.8370,0.6350,1.9650,1.5390,2.1230,2.0270,1.1270,0.4480,1.1690,2.0710,0.3580,0.7800,0.6320,105.1520,7.0760,0.0000,0.0000,0.2730,0.2050,3.2310,0.6300,0.4020,0.2700,0.0000,0.4150,1.3070,0.0750,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,46.4400,3.8780,1.3850,0.0000,0.0000,0.0000,37.8000,9295.0000,"1999-01-19",4.0000,1.5500,0.0000,1412.2400,1412.2400,2188.9700,2.0000,55.6900,61.3700,1068.7200,73.0300,179.5200,24.5400,3.9400,61.9500,31.3400,98.5400,38.5500,14.2900,181.2900,14.5000]
[55614.0000,15282.0000,22.0000,2.0000,1.0000,1.0000,21.0000,4.0000,"R",869.0000,2.0000,81.3230,79.5810,169.5300,9.3740,1678.9969,0.0000,1857.3929,0.0000,0.0000,4934.3770,4.8340,34.1620,610.4030,15.6120,328.8700,1331.8420,2253.3569,1900.1660,12.6780,2163.6089,1.4650,1.0540,5.7070,792.1130,20.3930,30.3720,20.5270,18.8870,1.0160,0.7340,11.1830,2.2750,1.4950,391.6380,3.8500,0.3820,1.4280,1.4990,3.3050,2.0030,0.6570,0.5050,1.8290,1.1960,1.8280,2.1100,1.0330,0.9270,2.4960,3.4380,0.8780,0.9760,1.1470,136.5030,14.4400,0.0280,0.0060,0.0070,0.0170,0.1080,0.5010,5.6240,3.7130,0.0000,12.2360,35.8330,0.4920,0.0070,0.0010,0.0000,0.0000,0.5480,0.0000,0.0390,0.0000,0.0000,0.0000,321.9870,19.5650,37.7620,0.0000,0.0000,0.0000,159.2310,7612.0000,"1999-01-13",4.0000,1.5500,0.0000,1291.5200,1291.5200,2200.0000,2.0000,62.1900,128.0700,678.1200,41.8600,716.2300,88.4200,2.4300,104.0800,72.4500,61.0400,78.3300,15.7400,237.6300,19.0100]
[55656.0000,15287.0000,22.0000,7.0000,1.0000,1.0000,21.0000,4.0000,"R",869.0000,4.0000,87.7940,72.1150,263.8100,10.1770,2007.0570,0.0000,1356.2690,0.0000,0.0000,3994.9741,1.9390,37.8060,1029.1689,16.0110,423.0380,1903.1670,2031.7629,3260.6140,8.6710,2835.3950,1.3820,0.7650,41.5570,2149.1589,22.6050,130.6180,3.6260,31.9760,1.1610,0.8990,14.1390,3.2980,1.6320,295.1000,2.0870,0.6180,3.1180,2.8340,7.4880,4.3560,1.3940,1.1250,3.7620,2.6080,4.2550,5.2050,2.2850,4.2400,5.1520,8.2960,6.5710,4.9160,2.6430,158.9050,22.4530,0.0710,0.0370,0.0200,0.0740,0.1300,1.0130,11.9710,6.1300,0.0000,22.9120,9.1160,0.5330,0.0200,0.0020,0.0000,0.0000,1.6500,0.0000,0.1390,0.0010,0.0000,0.0010,71.2160,28.2550,9.6940,0.0000,0.0000,0.0000,71.1940,7612.0000,"1999-01-13",3.0000,1.6000,0.0000,1333.5400,1333.5400,2133.6599,4.0000,94.0700,201.7300,1055.2400,82.4300,649.0300,101.4000,16.3300,106.7400,72.2600,102.9200,73.7800,42.6300,644.7500,80.5900]
[55691.0000,15292.0000,22.0000,12.0000,1.0000,1.0000,21.0000,4.0000,"R",869.0000,6.0000,29.6150,19.4480,281.5140,3.2100,1374.7980,0.0000,1012.4910,0.0000,0.0000,990.8950,0.5360,12.3600,694.7250,11.3570,144.6720,1032.4290,577.9330,348.7750,2.0230,849.4900,0.4570,0.1750,0.6570,413.4870,10.6120,50.4070,2.1220,14.7050,0.8300,0.4610,5.6790,0.8530,0.4760,45.2270,0.2940,0.1170,0.5530,0.5570,1.5500,0.5410,0.3190,0.2670,0.6880,0.5580,0.7310,0.7200,0.3980,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,112.4870,1.6290,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1510,0.0670,0.0000,0.5040,2.6200,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,15.5850,2.6880,2.6200,0.0000,0.0000,0.0000,0.0000,7612.0000,"1999-01-09",3.0000,1.6000,0.0000,1378.3400,-9.0000,2200.0000,1.0000,62.4900,52.8800,1126.0601,85.3100,175.0300,26.5200,6.3000,37.8600,13.4900,69.4700,7.5400,17.3000,124.0500,15.5100]
[55751.0000,15303.0000,22.0000,22.0000,1.0000,1.0000,21.0000,4.0000,"R",869.0000,3.0000,36.5700,10.6500,117.3310,2.7260,691.7040,0.0000,982.2750,0.0000,0.0000,1324.3240,0.5070,19.9450,365.2030,24.5680,196.1970,920.5580,1258.3470,353.9150,7.3110,1458.1770,1.2700,0.8010,42.4240,17208.0723,0.0000,5054.8281,0.7180,63.2970,0.6950,2.5950,15.7590,6.0180,1.1650,371.4760,20.2330,0.4250,1.4960,1.6340,3.4440,2.2560,0.7630,0.6030,1.8280,1.2400,2.0410,2.1250,1.0260,1.4070,2.7020,3.6710,1.3500,1.3110,1.4370,237.7050,3.0570,0.0000,0.0000,0.0000,0.0000,0.0280,0.1320,1.1840,1.1520,0.0000,1.5320,0.4520,0.1680,0.3420,0.0150,0.0000,0.0000,0.1580,0.0000,0.0100,0.0000,0.0000,0.0240,53.2260,2.8180,1.0080,0.0000,0.0000,0.0000,101.7350,7612.0000,"1999-01-12",4.0000,1.5500,0.0000,1284.8000,1284.8000,1991.4399,4.0000,34.7300,88.5900,469.3200,39.2800,95.8500,16.0400,631.8500,163.7900,60.9300,36.5200,92.8700,84.4000,5162.4199,645.3000]
[55785.0000,15308.0000,22.0000,27.0000,1.0000,1.0000,21.0000,4.0000,"R",869.0000,2.0000,48.0210,30.5770,351.4170,2.5280,1797.0460,0.0000,1261.7620,0.0000,0.0000,855.7820,2.0840,39.9150,1354.5120,11.9070,529.5130,2015.2190,2020.7330,1041.2111,7.0700,2965.7739,1.1880,0.9590,1.4870,3298.5300,14.2800,138.7890,4.9290,49.9110,0.8350,0.8350,11.7170,2.4110,1.7870,147.6110,0.3960,0.4260,1.7780,1.8090,5.1130,1.6030,0.9930,0.8950,2.3340,1.8190,2.3900,2.4150,1.3430,0.1020,0.1780,0.3370,0.1020,0.0900,0.0900,151.3680,4.0300,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.4330,0.1830,0.0000,1.3800,7.0740,0.0100,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,48.3690,6.7400,7.0850,0.0000,0.0000,0.0000,2.7600,7612.0000,"1999-01-12",4.0000,1.5500,0.0000,1454.3000,1454.3000,2200.0000,2.0000,73.3500,75.6200,1405.6700,95.6200,275.1900,37.4400,11.1000,79.3800,40.4000,135.4500,29.5200,41.5900,989.5600,79.1600]
[55842.0000,15318.0000,22.0000,37.0000,1.0000,1.0000,21.0000,4.0000,"R",869.0000,4.0000,45.8620,27.2170,276.6120,0.5010,1478.0850,0.0000,2281.5110,0.0000,0.0000,674.6230,1.7830,31.2850,1062.4110,9.3170,423.2410,1953.1500,1131.9280,1018.9320,6.1960,2831.1489,0.9480,0.0120,9.1370,685.8260,0.0000,26.0150,1.5820,28.3730,0.7160,0.5100,13.4790,1.7960,1.5840,101.4530,0.1970,0.3830,1.7830,1.8230,5.0580,1.9350,1.0280,0.7840,2.1480,1.7770,2.3180,2.4570,1.3940,0.6910,1.0520,1.7220,0.7760,0.5780,0.4170,47.5880,4.6920,0.0000,0.0000,0.0000,0.0000,0.0120,0.0760,2.1190,0.6060,0.0000,3.6820,3.9160,0.0890,0.0510,0.0190,0.0000,0.0000,0.5270,0.0000,0.0950,0.0070,0.0000,0.0070,12.4320,7.9440,4.1380,0.0000,0.0000,0.0000,0.0000,7612.0000,"1999-01-14",3.0000,1.6000,0.0000,1394.7600,1394.7600,2231.6201,4.0000,66.2300,99.5300,1106.4500,82.6300,244.9500,36.5900,3.2500,62.1100,51.6300,106.2400,25.3600,37.8300,205.7500,25.7200]
[55861.0000,15324.0000,24.0000,2.0000,1.0000,1.0000,21.0000,4.0000,"R",787.0000,2.0000,23.0740,28.0100,122.5680,1.2310,807.3760,0.0000,550.4410,0.0000,0.0000,1123.1689,14.2190,16.3330,373.3280,5.9060,173.1060,740.1570,803.9590,339.3040,3.0290,1246.4020,0.6750,0.3330,1.1390,458.8530,20.7680,98.9010,2.7070,2.9540,0.3730,0.4550,3.1660,1.2790,0.5550,153.2610,0.5760,0.2320,0.9490,0.9900,2.2260,1.1890,0.4980,0.3990,1.1680,0.8450,1.2280,1.3060,0.6230,0.2590,0.7410,0.9640,0.2470,0.2630,0.3350,233.2910,9.4270,0.0000,0.0000,0.0000,0.0000,0.1090,0.4460,3.1460,2.3320,0.0000,4.7300,2.3270,0.1450,0.0000,0.0000,0.0000,0.0000,0.5070,0.0000,0.0360,0.0000,0.0000,0.0000,47.6760,10.0030,2.5060,0.0000,0.0000,0.0000,125.9640,5909.0000,"1999-01-28",4.0000,1.5500,0.0000,1437.8199,1437.8199,2200.0000,4.0000,36.7000,46.1500,490.2700,37.1400,252.0900,38.2000,12.3600,39.3700,25.2400,37.3300,38.3200,3.9400,137.6600,17.2100]
[55882.0000,15329.0000,24.0000,7.0000,1.0000,1.0000,21.0000,4.0000,"R",787.0000,2.0000,114.5450,85.6270,519.0020,39.8290,3243.3030,0.0000,1221.8480,785.5000,0.0000,8203.7373,58.7820,96.6850,1472.2360,25.2280,603.9040,2282.8589,3474.0569,10553.1074,8.2480,3814.7429,1.8310,1.5480,21.2450,62208.6328,0.0000,90.6930,3.6930,74.7650,1.1530,0.7200,25.9200,2.9270,2.1120,400.4820,0.3090,0.6660,2.7550,2.9150,6.7970,3.6550,1.4480,1.0850,3.3230,2.4500,3.5370,3.9140,2.0620,1.8740,3.8350,5.8190,1.9650,1.7000,1.6130,60.9700,5.1730,0.0000,0.0000,0.0000,0.0000,0.0090,0.0820,2.5620,0.7330,0.0000,4.4950,7.4070,0.3200,0.0550,0.0180,0.0000,0.0000,0.5510,0.0000,0.1090,0.0090,0.0000,0.0090,126.6750,8.6200,7.8750,0.0000,0.0000,0.0000,100.5810,5909.0000,"1999-01-29",4.0000,1.5500,0.0000,1274.4399,1274.4399,1975.3800,2.0000,145.7400,219.3500,2076.0100,155.4800,770.6400,115.4300,7.2600,168.1900,47.1300,147.2200,80.1000,62.3000,18662.5898,1493.0100]
[55898.0000,15334.0000,24.0000,12.0000,1.0000,1.0000,21.0000,4.0000,"R",787.0000,3.0000,48.7880,23.1560,343.1720,0.8790,1698.5150,0.0000,373.2060,0.0000,0.0000,338.4050,2.1860,41.6410,1275.9070,11.7580,506.9150,2336.8970,1637.4030,1172.2000,7.5280,3674.4570,1.2510,0.2420,0.7730,1740.2590,11.3440,54.8940,1.1890,21.1480,0.9960,0.7550,11.6850,2.1540,1.8380,222.1960,0.3150,0.4020,1.9120,1.8730,5.6580,1.7370,1.0340,0.8810,2.4400,1.9340,2.5430,2.5460,1.4590,0.1970,0.5450,0.6790,0.1730,0.1930,0.2460,120.2460,3.4130,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1210,0.0270,0.0000,0.1940,0.9330,0.0750,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,10.9960,5.7400,1.0080,0.0000,0.0000,0.0000,0.0000,5909.0000,"1999-01-29",3.0000,1.6000,0.0000,1163.1801,1163.1801,2200.0000,4.0000,77.2100,106.0600,1372.6899,103.9900,208.4000,31.5800,6.8600,78.3900,62.7300,127.5900,55.5500,28.2000,522.0800,65.2600]
[55940.0000,15340.0000,24.0000,17.0000,1.0000,1.0000,21.0000,4.0000,"R",787.0000,5.0000,30.0570,10.5670,226.9200,0.8270,1083.7679,0.0000,641.2700,0.0000,0.0000,371.2720,1.2430,26.7780,651.8130,8.4500,320.4090,1295.8459,1007.9290,586.7900,4.5970,2380.4351,0.8470,0.2250,0.7160,316.3520,0.0000,0.2030,0.4200,3.3960,0.6800,0.3850,7.4200,1.1120,0.9860,147.7900,0.0000,0.2520,1.1420,1.1260,3.4040,1.0370,0.5990,0.5210,1.5190,1.1530,1.5260,1.5520,0.8970,0.2000,0.5780,0.7280,0.1860,0.2030,0.2600,0.0000,1.3120,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0210,0.0030,0.0000,0.0130,0.0360,0.0560,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,25.7180,2.5000,0.0930,0.0000,0.0000,0.0000,28.3500,5909.0000,"1999-01-29",1.0000,1.6700,0.0000,1167.5601,1167.5601,1949.8300,4.0000,55.5800,89.4600,907.6800,77.5900,95.1000,16.2600,0.0300,56.3300,38.3100,50.1400,36.9500,5.2200,94.9100,11.8600]
[55996.0000,15350.0000,24.0000,27.0000,1.0000,1.0000,21.0000,4.0000,"R",787.0000,3.0000,23.9710,10.1610,202.1540,0.6390,957.0390,0.0000,357.1350,228.1090,0.0000,242.3670,1.2150,21.0600,722.6610,6.0310,290.5590,1293.9070,880.5500,658.4100,3.6730,1944.0510,0.6220,0.1250,0.9780,324.0000,0.0000,0.0000,0.0000,0.0000,0.4470,0.2910,8.1200,0.7770,0.8930,60.7500,0.0000,0.1720,0.8930,0.8540,2.9150,0.6670,0.4920,0.4400,1.1730,0.9680,1.2110,1.1740,0.7290,0.0240,0.0350,0.1470,0.0320,0.0250,0.0090,0.0000,1.2290,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0110,0.0030,0.0000,0.0030,0.0130,0.0010,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.4330,0.0140,0.0000,0.0000,0.0000,0.0000,5909.0000,"1999-02-03",4.0000,1.5500,0.0000,1221.4000,1221.4000,2200.0000,4.0000,43.5000,47.9400,808.6200,61.2600,91.4500,13.8600,0.0000,40.2100,30.6100,72.2700,15.1900,0.0000,97.2000,12.1500]
[56020.0000,15355.0000,24.0000,32.0000,1.0000,1.0000,21.0000,4.0000,"R",787.0000,2.0000,32.7320,27.6370,192.4530,16.9120,1127.9020,0.0000,844.6070,785.5000,0.0000,2934.2200,24.3110,31.9060,523.4720,8.1200,242.9630,698.9100,1612.1620,4311.4668,2.1760,921.8490,0.5210,0.8170,4.2490,25560.5020,0.0000,9.8920,0.2490,8.2350,0.3050,0.2630,10.4150,0.6890,0.9470,49.1560,0.0000,0.1000,0.4840,0.4710,1.5480,0.3800,0.2470,0.2660,0.6460,0.5170,0.6760,0.6110,0.4550,0.1190,0.2200,0.6070,0.1430,0.1230,0.0750,0.0000,0.8000,0.0000,0.0000,0.0000,0.0010,0.0020,0.0030,0.1590,0.0150,0.0000,0.0400,0.1050,0.0490,0.0000,0.0000,0.0000,0.0000,0.0110,0.0000,0.0000,0.0000,0.0000,0.0000,14.2130,1.2040,0.1540,0.0000,0.0000,0.0000,90.0280,5909.0000,"1999-02-03",4.0000,1.5500,0.0000,1259.7400,1259.7400,1952.6000,4.0000,57.7600,76.6200,769.8100,65.7100,248.7300,42.4600,1.2400,54.1300,18.1300,52.3500,12.2900,10.9800,7668.1499,958.5200]
[56040.0000,15360.0000,24.0000,37.0000,1.0000,1.0000,21.0000,4.0000,"R",787.0000,2.0000,50.5820,23.2320,320.7480,1.8030,1649.8990,0.0000,247.8790,0.0000,0.0000,901.7830,1.7650,37.9420,950.4300,12.0860,423.7970,1891.6930,1676.8510,858.7060,7.1530,3309.8320,1.3130,0.4900,1.5630,893.6370,20.7680,99.0940,2.9710,14.1610,0.9130,0.7800,9.3670,3.0270,1.4630,286.9170,0.5760,0.4760,2.0120,2.0670,5.2810,2.1990,1.0760,0.8930,2.5920,1.8900,2.7020,2.9010,1.4350,0.4440,1.2780,1.6210,0.4140,0.4490,0.5760,220.1410,3.7540,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2420,0.0910,0.0000,0.6710,3.4100,0.1250,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,77.9030,6.0400,3.5350,0.0000,0.0000,0.0000,62.9880,5909.0000,"1999-02-02",4.0000,1.5500,0.0000,1228.3199,1228.3199,2200.0000,2.0000,67.3400,79.6600,1282.9900,87.2800,209.0900,28.4500,7.9300,80.5700,40.8700,95.0400,57.3800,11.8000,268.0900,21.4500]
[56087.0000,15368.0000,26.0000,5.0000,1.0000,1.0000,21.0000,4.0000,"R",845.0000,3.0000,52.9240,30.7780,333.9090,0.5110,1752.0450,0.0000,1161.4091,0.0000,0.0000,621.3200,4.0400,37.8540,1229.9940,11.0370,487.1290,2285.1799,1427.7120,1194.1040,7.3020,3343.1160,1.1480,0.0120,9.3200,1483.6400,0.0000,26.5350,1.2200,37.9010,0.8520,0.6270,15.7530,2.0810,1.9670,120.8140,0.2090,0.4460,2.0540,2.0870,5.8470,2.1820,1.1740,0.9110,2.4870,2.0500,2.6810,2.8170,1.5990,0.7050,1.0740,1.7570,0.7920,0.5900,0.4250,52.8390,5.5770,0.0000,0.0000,0.0000,0.0000,0.0130,0.0780,2.0840,0.5830,0.0000,3.4970,2.6480,0.0910,0.0520,0.0190,0.0000,0.0000,0.5370,0.0000,0.0970,0.0060,0.0000,0.0060,4.6620,9.4790,2.8740,0.0000,0.0000,0.0000,0.0000,8541.0000,"1999-03-04",4.0000,1.5500,0.0000,1333.9399,1333.9399,2067.6101,4.0000,84.7400,126.2500,1335.6400,107.6600,277.0000,44.6600,3.3200,73.5800,60.8500,123.0000,30.2000,50.5300,445.0900,55.6400]
[56125.0000,15378.0000,26.0000,15.0000,1.0000,1.0000,21.0000,4.0000,"R",845.0000,2.0000,36.8380,21.6020,296.3310,1.0760,1482.4860,0.0000,859.5990,75.0940,0.0000,837.2190,1.6030,29.1640,869.6820,8.5790,389.6950,1640.4830,1329.5660,769.4460,5.8430,2854.5271,1.0140,0.3020,1.1550,524.3130,0.0000,0.4550,4.0010,16.5860,0.7950,0.4430,9.1930,1.9660,1.2520,186.0300,0.0000,0.3100,1.3980,1.3950,4.1060,1.2800,0.7460,0.6460,1.8490,1.4020,1.9150,2.0440,1.0780,0.2180,0.6130,0.8210,0.2080,0.2200,0.2740,0.0000,2.2530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.4700,0.1780,0.0000,1.3240,6.8040,0.0630,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,41.8540,4.3790,6.8680,0.0000,0.0000,0.0000,0.7570,8541.0000,"1999-03-04",4.0000,1.5500,0.0000,1177.3199,1177.3199,1824.8500,4.0000,81.2400,100.1000,1185.3199,108.2600,194.4200,35.5100,0.0600,57.1900,48.6900,86.9700,46.5100,22.1100,157.2900,19.6600]
[56144.0000,15383.0000,26.0000,20.0000,0.0000,0.0000,21.0000,4.0000,"R",845.0000,3.0000,50.7470,41.8290,299.0420,4.4650,1733.9730,0.0000,1468.2271,604.2070,0.0000,1478.4250,3.1510,26.1260,902.4350,13.1870,340.7810,1617.2760,1852.4020,772.1890,5.0670,1968.8400,0.8420,0.7090,4.0410,955.5340,35.1400,188.6030,5.4770,17.4320,0.9640,0.9410,12.8040,2.4030,1.0610,205.5160,1.1130,0.3980,1.6320,1.7290,4.0370,1.9140,0.9000,0.7740,2.0430,1.5340,2.1500,2.2130,1.1090,0.3260,0.8270,1.4000,0.3430,0.3340,0.3590,401.7320,9.1600,0.0000,0.0000,0.0000,0.0000,0.0510,0.2090,1.9630,1.2390,0.0000,4.4340,4.9790,0.1180,0.0000,0.0000,0.0000,0.0000,0.2530,0.0000,0.0230,0.0000,0.0000,0.0000,72.5900,12.4530,5.1110,0.0000,0.0000,0.0000,37.7520,8541.0000,"1999-03-04",4.0000,1.5500,0.0000,1260.3199,1260.3199,2200.0000,4.0000,78.8200,101.4900,1196.1700,90.6200,376.4600,57.0400,23.5800,87.9100,42.2300,90.2400,51.3800,23.2400,286.6600,35.8300]
[56163.0000,15388.0000,26.0000,25.0000,1.0000,1.0000,21.0000,4.0000,"R",845.0000,3.0000,95.3600,119.5320,400.9000,8.5300,2997.9160,0.0000,1405.2159,184.1220,0.0000,5195.5752,12.8470,48.4420,1612.7600,17.0910,498.7440,2362.3181,3426.2490,1978.2800,11.4370,2869.4309,1.6760,1.1450,29.0880,3075.3689,100.5260,404.7620,24.2630,180.9460,1.6690,1.8460,17.0370,5.3430,1.9240,579.3830,3.2110,1.0130,3.5360,4.0500,8.2720,4.9480,2.0080,1.4120,4.4810,3.4240,4.8160,4.7510,2.5330,1.9070,3.8440,7.7510,1.8360,2.8470,2.0360,426.8430,30.8350,0.4710,0.1940,0.1370,0.3100,0.3070,1.7470,9.1290,3.6460,0.0000,15.6990,33.9010,0.4240,0.0460,0.0090,0.0000,0.0000,1.1140,0.0000,0.0560,0.0050,0.0000,0.0050,265.7370,33.7210,34.4140,0.0000,0.0000,0.0000,77.9720,8541.0000,"1999-03-04",1.0000,1.6700,0.0000,1224.6000,1224.6000,2045.0800,4.0000,146.5900,237.2100,1603.6000,130.6900,1075.7900,175.3500,50.6000,113.9400,95.3100,124.0600,144.8500,278.3800,922.6100,115.3300]
[56299.0000,15417.0000,28.0000,14.0000,1.0000,1.0000,21.0000,4.0000,"R",647.0000,2.0000,27.8550,11.4540,234.4390,2.8590,1111.5959,0.0000,1481.0990,848.3400,0.0000,634.1070,1.2230,21.6560,802.0180,8.3000,371.6640,1381.4200,1707.3459,671.9820,3.7790,1913.6840,0.7130,0.5360,3.6780,753.7050,0.0000,0.0000,0.0320,2.3940,0.5110,0.3450,14.1150,0.8180,0.9450,62.4020,0.0000,0.1800,0.9150,0.8810,2.9660,0.6890,0.4890,0.4770,1.2110,0.9890,1.2560,1.1760,0.7550,0.0920,0.1300,0.5480,0.1190,0.0950,0.0350,0.0000,1.3460,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0410,0.0110,0.0000,0.0110,0.0490,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.4750,0.0540,0.0000,0.0000,0.0000,0.0000,5605.0000,"1999-02-10",4.0000,1.5500,0.0000,1086.4200,1086.4200,1683.9500,4.0000,66.0100,96.1800,937.7600,92.8100,103.0900,20.4100,0.0000,55.3300,31.4900,80.2000,15.6000,3.1900,226.1100,28.2600]
[56326.0000,15424.0000,28.0000,21.0000,1.0000,1.0000,21.0000,4.0000,"R",647.0000,2.0000,69.6740,49.9470,409.4040,15.1400,2307.6550,0.0000,1084.7111,2890.6399,0.0000,3475.9260,1.8870,46.8450,1567.3020,27.6870,807.0600,2663.3430,5170.8340,1148.8740,8.0440,3790.1570,1.6800,2.2540,13.9430,835.8000,20.7680,99.1200,3.7450,23.8610,1.0490,1.0910,37.8780,2.4810,1.7330,313.5390,0.5760,0.5130,2.2960,2.3330,6.3800,2.3800,1.1600,1.1290,3.0000,2.2350,3.1000,3.0290,1.7450,0.7950,1.8200,3.6630,0.8650,0.8130,0.7440,244.6270,15.3330,0.0000,0.0000,0.0000,0.0000,0.2020,0.8310,5.9980,4.3780,0.0000,8.8440,4.4980,0.2890,0.0000,0.0000,0.0000,0.0000,0.9430,0.0000,0.0670,0.0000,0.0000,0.0000,88.7750,16.0500,4.8500,0.0000,0.0000,0.0000,69.2120,5605.0000,"1999-02-10",4.0000,1.5500,0.0000,1438.1200,1438.1200,2200.0000,4.0000,104.8900,139.3500,1637.6200,124.0600,449.5200,68.1100,12.3900,184.5800,67.0300,156.7300,78.3800,31.8100,250.7400,31.3400]
[56355.0000,15430.0000,28.0000,27.0000,1.0000,1.0000,21.0000,4.0000,"R",647.0000,3.0000,96.9780,45.8920,267.0680,17.2000,1851.8280,0.0000,1707.4659,848.3400,0.0000,6272.2031,5.6000,25.2390,888.2490,11.4860,458.0550,2088.6140,2788.3240,3650.5620,11.7380,497.3530,1.2400,2.4730,111.0930,250.1260,0.0000,73.9180,2.6970,0.7910,2.1500,1.0300,28.0450,3.2390,1.8700,576.5790,2.6950,1.0020,3.8570,3.9590,8.3760,6.0760,2.2220,1.5130,4.2640,3.2500,4.3830,5.4320,3.0280,5.3030,7.5370,14.5320,4.2680,4.7390,3.6200,184.5600,12.6380,0.0000,0.0000,0.0000,0.0570,0.0470,0.2350,5.7220,1.9970,0.0000,11.1750,7.4030,0.4260,0.2080,0.0140,0.0000,0.0000,0.9330,0.0000,0.0780,0.0050,0.0000,0.0050,0.9780,17.6870,8.0990,0.0000,0.0000,0.0000,0.0510,5605.0000,"1999-02-11",4.0000,1.5500,0.0000,1602.1400,1602.1400,2200.0000,4.0000,84.1700,193.9600,1068.2700,80.9300,413.0300,62.5800,9.2400,76.5700,97.8200,88.8200,144.1400,1.0500,75.0400,9.3800]
[56373.0000,15436.0000,28.0000,33.0000,1.0000,1.0000,21.0000,4.0000,"R",647.0000,2.0000,23.3020,6.3970,150.6010,2.0050,725.6130,0.0000,664.3140,150.8160,0.0000,909.4390,0.6810,18.8780,463.8460,5.8560,248.3050,886.2740,1256.3831,376.8750,3.6970,1811.2620,0.7480,0.5500,2.0980,298.0470,0.0000,0.8800,0.1530,13.3140,0.6680,0.2690,5.8420,0.9200,0.6630,235.7950,0.0000,0.2120,0.9060,0.9040,2.3950,1.0370,0.4200,0.3540,1.1770,0.8120,1.1830,1.2500,0.6760,0.4140,1.1720,1.5470,0.3920,0.4190,0.5220,0.0000,0.8520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1590,0.0120,0.0000,0.0570,0.1540,0.1220,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.4480,0.2780,0.0000,0.0000,0.0000,0.0000,5605.0000,"1999-02-11",4.0000,1.5500,0.0000,1332.5601,1332.5601,2200.0000,4.0000,32.9800,46.6000,602.4000,45.6400,57.5700,8.7200,0.1100,39.0400,30.8100,46.3800,58.9500,17.7500,89.4100,11.1800]
[56405.0000,15443.0000,28.0000,40.0000,1.0000,1.0000,21.0000,4.0000,"R",647.0000,2.0000,42.9700,45.2840,143.8130,5.7820,1133.5790,0.0000,945.5930,0.0000,0.0000,2638.3081,0.5230,24.3010,674.2870,9.3130,265.5550,1073.5601,1828.9561,835.8710,5.5830,2163.5769,1.2830,0.9530,6.2680,504.3640,20.7680,104.9720,12.2030,10.6090,0.8120,0.8180,6.2150,2.4230,0.8300,365.5710,1.3420,0.4720,1.6780,1.8570,3.6270,2.3930,0.8440,0.6020,2.0720,1.4500,2.2100,2.3560,1.0910,0.8990,2.4360,3.8190,0.7780,1.2900,1.2230,223.4440,10.2590,0.0000,0.0000,0.3170,0.2390,3.7560,0.7460,1.7440,0.8080,0.0000,4.1460,19.1290,0.2130,0.0000,0.0000,0.0000,0.0000,0.0410,0.0000,0.0140,0.0000,0.0000,0.0000,180.1610,8.4160,19.3400,0.0000,0.0000,0.0000,64.1260,5605.0000,"1999-02-12",4.0000,1.5500,0.0000,1216.8400,-9.0000,2200.0000,1.0000,45.3400,71.6200,575.2500,38.3500,407.5600,54.3400,13.1200,31.0400,37.2200,67.4300,60.9300,12.4800,151.3100,18.9100]
[56434.0000,15449.0000,28.0000,46.0000,1.0000,1.0000,21.0000,4.0000,"R",647.0000,2.0000,68.3310,47.0970,277.8990,4.1440,1751.3540,0.0000,1086.0050,152.0730,0.0000,2179.4910,4.3120,38.9780,1195.8370,16.7760,574.0460,1906.6429,2551.0750,845.4450,10.4940,4892.3911,2.9310,0.9760,18.2290,1039.1350,0.0000,56.3840,1.9580,13.6610,1.5350,0.7210,19.0080,2.5800,1.8910,453.8880,0.4920,0.7700,2.7180,2.9270,6.1760,3.6760,1.5130,1.0520,3.2640,2.3870,3.4690,4.4510,1.9730,1.7770,3.6590,5.3080,1.8390,1.6000,1.5510,91.6300,9.3560,0.0000,0.0000,0.0000,0.0000,0.0090,0.0830,2.3890,0.5920,0.0000,3.4990,2.1450,0.3030,0.0550,0.0180,0.0000,0.0000,0.5460,0.0000,0.1090,0.0090,0.0000,0.0090,0.0000,16.5360,2.6040,0.0000,0.0000,0.0000,0.0000,5605.0000,"1999-02-13",4.0000,1.5500,0.0000,1234.7600,1234.7600,2200.0000,4.0000,79.6100,136.6600,1111.6000,84.2100,423.8700,64.2200,7.0500,111.8400,87.4500,119.5800,113.4700,18.2100,311.7400,38.9700]
[56469.0000,15457.0000,30.0000,3.0000,1.0000,1.0000,21.0000,4.0000,"R",686.0000,5.0000,29.6660,15.9360,245.1220,0.3960,1197.0330,0.0000,522.9200,141.3900,0.0000,823.6200,1.2740,22.4160,769.0020,6.8480,301.6300,1409.0959,943.7410,734.5530,4.2810,2022.7070,0.6890,0.0820,0.8410,681.8690,15.0200,71.3450,0.9230,20.8860,0.5140,0.5180,7.8890,1.4160,1.0250,87.2100,0.4170,0.2390,1.1610,1.1500,3.4290,1.0440,0.6610,0.5670,1.4710,1.2000,1.5480,1.5130,0.8700,0.0160,0.0220,0.0920,0.0200,0.0160,0.0060,160.6290,3.1680,0.0000,0.0000,0.0000,0.0000,0.0120,0.0480,0.3300,0.2480,0.0000,0.4700,0.0480,0.0080,0.0000,0.0000,0.0000,0.0000,0.0550,0.0000,0.0040,0.0000,0.0000,0.0000,0.0000,4.6500,0.0600,0.0000,0.0000,0.0000,0.0000,10401.0000,"1999-02-16",1.0000,1.6700,0.0000,1313.5200,1313.5200,2193.5801,4.0000,54.5700,64.2100,980.4900,74.5000,143.4200,21.7900,8.9200,45.6500,35.6700,59.1500,21.8000,32.1300,204.5600,25.5700]
[56518.0000,15469.0000,30.0000,15.0000,1.0000,1.0000,21.0000,4.0000,"R",686.0000,2.0000,14.3070,4.7280,143.4810,1.9620,651.8790,0.0000,454.7600,394.6360,0.0000,1055.4280,0.5400,11.1340,392.8060,4.6290,196.5610,654.9720,1061.9150,318.4620,2.1770,1056.2410,0.5300,0.4960,2.5390,145.9750,0.0000,0.2320,0.0250,0.0290,0.3090,0.1620,6.5060,0.5120,0.4460,79.1990,0.0000,0.1100,0.5160,0.5070,1.5400,0.4780,0.2580,0.2430,0.6820,0.5150,0.6950,0.6820,0.4080,0.1470,0.3640,0.6380,0.1540,0.1500,0.1530,0.0000,0.6070,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0580,0.0070,0.0000,0.0200,0.0610,0.0340,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0690,1.1000,0.0950,0.0000,0.0000,0.0000,0.0280,10401.0000,"1999-02-19",4.0000,1.5500,0.0000,1228.7800,1228.7800,1904.6100,2.0000,30.2600,27.8200,573.9200,44.4000,42.5500,6.5800,0.0200,30.8600,12.4400,39.2800,15.8400,0.0200,43.7900,3.5000]
[56556.0000,15475.0000,30.0000,21.0000,1.0000,1.0000,21.0000,4.0000,"R",686.0000,2.0000,38.1860,17.2080,170.0860,4.1620,954.6120,0.0000,729.5120,0.0000,0.0000,1913.2260,0.6720,38.5920,555.4700,12.0120,304.0800,1144.4060,1876.2321,393.8460,5.0340,2804.8101,1.3700,1.1160,3.5280,187.7540,0.0000,1.0700,4.6300,5.9520,0.8200,0.3950,5.5880,1.2780,0.9390,458.3580,0.0000,0.3960,1.5550,1.5860,3.6130,2.1050,0.6550,0.5130,2.0100,1.2410,1.9800,2.2370,1.1020,1.0620,3.0620,3.8780,0.9900,1.0760,1.3800,0.0000,1.4660,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.5780,0.2180,0.0000,1.6080,8.1800,0.3000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,185.9340,2.9520,8.4780,0.0000,0.0000,0.0000,150.7580,10401.0000,"1999-02-20",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,43.3900,76.3700,680.3400,51.5400,154.8700,23.4700,0.1300,80.0800,41.9500,55.5500,114.5900,7.9400,56.3300,7.0400]
[56595.0000,15481.0000,30.0000,27.0000,1.0000,1.0000,21.0000,4.0000,"R",686.0000,5.0000,45.2380,18.1390,265.1260,7.6130,1367.7400,0.0000,596.9010,1351.0601,0.0000,2656.9951,0.9900,39.6130,808.2250,14.6770,498.6470,1542.8280,3442.7100,590.3510,5.7070,3025.6431,1.5380,1.7940,8.8380,271.1280,0.0000,0.8910,3.8580,4.9600,0.8500,0.4630,18.9530,1.4260,1.1200,403.8650,0.0000,0.4020,1.6680,1.6930,4.2360,2.0320,0.7280,0.6640,2.1950,1.4460,2.1920,2.3010,1.2460,1.0310,2.7570,4.1040,1.0150,1.0470,1.2060,0.0000,1.7380,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.5450,0.1990,0.0000,1.3580,6.8940,0.2580,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,154.9450,3.3380,7.1510,0.0000,0.0000,0.0000,125.6310,10401.0000,"1999-02-19",2.0000,1.6000,0.0000,1327.2000,1327.2000,2123.5200,4.0000,64.4100,112.6400,1060.5000,83.2300,163.2500,25.6300,0.1100,97.8500,47.5600,62.1700,100.9700,7.6300,81.3400,10.1700]
[56739.0000,15521.0000,32.0000,19.0000,1.0000,1.0000,21.0000,4.0000,"R",823.0000,2.0000,55.2000,77.7560,316.2090,5.1810,2112.8110,0.0000,1300.2000,0.0000,0.0000,4686.8979,38.1020,32.7620,778.2130,11.1260,366.1390,1455.7100,2437.3989,935.0970,7.1110,1210.0410,1.5430,1.6670,20.1840,2050.8250,36.3440,340.8540,12.2510,154.6930,1.0800,1.2060,9.9080,4.0600,1.8760,459.2640,1.5550,0.5920,2.1720,2.3810,4.8720,2.9640,1.2470,0.9530,2.6300,1.9830,2.8750,3.0390,1.5230,1.5200,2.3360,4.1040,1.2740,1.5310,1.1440,491.1490,21.5720,0.0000,0.0000,0.0000,0.0020,0.1530,0.6370,6.4910,3.7550,0.0000,11.7130,15.3960,0.3490,0.0330,0.0080,0.0000,0.0000,0.9490,0.0000,0.0960,0.0030,0.0000,0.0030,124.8480,26.3280,15.8570,0.0000,0.0000,0.0000,328.7170,12270.0000,"1998-12-04",4.0000,1.5500,0.0000,1373.8400,1373.8400,2129.4500,2.0000,88.7900,90.9400,1264.8400,88.5900,699.8000,98.0300,27.2700,74.1700,40.6300,77.8200,91.8500,128.9100,615.2500,49.2200]
[56765.0000,15526.0000,32.0000,24.0000,1.0000,1.0000,21.0000,4.0000,"R",823.0000,2.0000,65.8570,102.2350,269.8530,12.2000,2195.6160,0.0000,1418.2061,0.0000,0.0000,7620.9199,4.5810,41.0970,1613.7570,13.1380,447.7570,1976.3621,3246.8330,1493.9900,9.0970,1100.9980,1.7430,2.0460,34.7320,10705.1865,12.0720,127.0490,16.9450,262.3800,1.1750,1.3930,10.0400,4.6710,2.0950,754.8960,2.3200,0.6940,2.5560,2.9570,6.1410,3.6530,1.3850,0.8260,3.2170,2.6440,3.6560,3.2820,1.8020,2.4880,4.2850,10.1540,1.5720,4.3250,2.7250,194.2650,35.6240,0.5180,0.3180,1.3270,1.2310,11.0950,4.6380,10.1250,4.6580,0.0000,22.3250,33.5270,0.4900,0.0000,0.0000,0.0000,0.0000,0.6120,0.0000,0.0000,0.0000,0.0000,0.0000,219.6590,24.7050,34.0470,0.0000,0.0000,0.0000,67.3730,12270.0000,"1998-12-04",3.0000,1.6000,0.0000,1418.8400,1418.8400,2200.0000,4.0000,99.8000,143.1700,1079.4100,81.7700,920.1200,139.4100,15.8800,87.5900,75.8100,161.3800,188.7200,349.8400,3211.5601,401.4400]
[56793.0000,15531.0000,32.0000,29.0000,1.0000,1.0000,21.0000,4.0000,"R",823.0000,3.0000,40.1810,72.4350,187.9030,4.3110,1527.2690,0.0000,2364.8301,0.0000,0.0000,4056.4270,0.6960,37.9720,497.5400,11.9830,302.2960,1046.9430,2031.4139,329.5230,4.9550,2605.5249,1.3950,1.1910,3.9360,292.7330,0.0000,1.0140,28.8020,21.6840,0.8500,0.4100,5.6310,1.5430,0.9720,462.8720,0.0000,0.4380,1.5510,1.6300,3.5100,2.1040,0.6700,0.5700,2.0710,1.2590,1.9830,2.3560,1.1050,1.0390,2.9630,3.8600,0.9910,1.0530,1.3430,0.0000,4.8780,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.9890,1.2900,0.0000,9.6480,49.9050,0.2900,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,441.4460,10.7660,50.1850,0.0000,0.0000,0.0000,148.7960,12270.0000,"1998-12-06",4.0000,1.5500,0.0000,1358.4600,1358.4600,2200.0000,4.0000,69.4200,80.3600,751.6100,56.9400,651.9100,98.7800,0.1300,79.8900,41.2900,49.7500,115.7200,28.9100,87.8200,10.9800]
[56856.0000,15541.0000,32.0000,39.0000,1.0000,1.0000,21.0000,4.0000,"R",823.0000,3.0000,62.2540,45.4440,232.0190,3.8030,1563.3459,0.0000,1316.8820,0.0000,0.0000,2505.6880,18.4320,26.1880,754.7750,8.5400,257.4340,1079.2870,2517.6919,1331.1250,6.3680,691.7510,1.3870,0.4980,23.0420,27387.5156,1.6800,152.4740,9.5220,72.4890,0.7160,1.0370,15.9090,4.4830,2.1640,223.1290,1.3900,0.7150,2.3810,2.8650,4.8710,3.9010,1.3520,0.8900,2.7190,2.1300,3.1080,3.1390,2.2940,1.6830,2.9050,5.1200,1.6900,1.8380,1.3220,140.9140,15.4510,0.0000,0.0000,0.3300,0.2480,3.9190,0.8610,3.3760,1.1600,0.0000,5.6750,9.3300,0.2020,0.0660,0.0220,0.0000,0.0000,0.6600,0.0000,0.1320,0.0110,0.0000,0.0110,70.0600,12.2490,9.7990,0.0000,0.0000,0.0000,111.2650,12270.0000,"1998-12-06",2.0000,1.6000,0.0000,1328.4399,1328.4399,2125.5000,4.0000,73.5500,158.1700,928.0800,72.7700,409.0000,64.1400,19.0600,56.9300,53.0700,58.0600,55.7800,111.5200,8216.2500,1027.0300]
[56881.0000,15544.0000,34.0000,2.0000,1.0000,1.0000,21.0000,4.0000,"R",807.0000,2.0000,66.2420,46.6810,375.5680,3.6390,2128.6050,0.0000,1032.4750,307.9160,0.0000,2539.0010,1.8070,42.7320,1184.5570,14.2120,568.5280,2321.9460,2634.9299,1078.8510,9.3730,4098.7710,1.6140,0.9890,3.9630,1268.3010,41.5360,198.8390,2.7720,8.9590,1.4490,1.1290,13.5140,3.4460,1.6620,485.4670,1.1520,0.6280,2.6650,2.7430,6.7460,3.0890,1.3960,1.1570,3.3760,2.4460,3.4810,3.5770,1.8620,0.7310,2.0630,2.7400,0.6930,0.7410,0.9180,461.8530,15.3500,0.0000,0.0000,0.0000,0.0000,0.1780,0.7330,5.2070,3.7600,0.0000,7.2230,0.8870,0.3340,0.0000,0.0000,0.0000,0.0000,0.8310,0.0000,0.0590,0.0000,0.0000,0.0000,0.0000,16.1520,1.2820,0.0000,0.0000,0.0000,0.0000,6525.0000,"1999-03-02",4.0000,1.5500,0.0000,1425.2600,1425.2600,2200.0000,2.0000,86.8800,104.3200,1502.2700,102.2000,420.1300,57.1600,15.9100,94.7500,53.5600,118.4600,97.0900,7.4700,380.4900,30.4400]
[56916.0000,15554.0000,34.0000,12.0000,1.0000,1.0000,21.0000,4.0000,"R",807.0000,2.0000,43.5150,18.6730,312.0190,1.1890,1531.9250,0.0000,738.8330,0.0000,0.0000,743.2140,1.8440,34.7390,1091.5800,10.1790,442.3800,1982.7090,1403.7450,999.6200,6.5220,3240.7319,1.1620,0.2920,3.6300,577.1850,0.0000,8.2280,0.1480,16.9770,0.8950,0.4900,10.8610,1.6230,1.4620,198.7680,0.0590,0.3610,1.6760,1.6670,4.9290,1.6230,0.9020,0.7480,2.1520,1.6840,2.2170,2.2840,1.3140,0.4150,0.9190,1.2760,0.4270,0.3850,0.3960,14.8480,2.9860,0.0000,0.0000,0.0000,0.0000,0.0090,0.0450,0.8230,0.2820,0.0000,1.2190,0.6400,0.0950,0.0150,0.0060,0.0000,0.0000,0.1820,0.0000,0.0300,0.0020,0.0000,0.0020,0.0000,5.0250,0.7770,0.0000,0.0000,0.0000,0.0000,6525.0000,"1999-02-04",4.0000,1.5500,0.0000,1384.0400,1384.0400,2145.2600,4.0000,71.4100,87.1700,1248.0800,96.9600,168.0600,26.1100,1.0300,67.8600,54.3500,109.1600,49.6900,22.6400,173.1600,21.6400]
[56937.0000,15559.0000,34.0000,17.0000,1.0000,1.0000,21.0000,4.0000,"R",807.0000,2.0000,42.0810,39.7790,252.9260,5.1350,1491.0270,0.0000,1312.0500,697.5240,0.0000,2453.6589,1.2840,28.6500,769.0110,11.0550,379.8150,1417.1490,2253.3679,681.5920,4.9540,2137.3970,1.0420,0.9920,5.0950,1506.3000,20.7680,169.5340,4.8780,54.8230,0.7010,0.7180,14.0520,2.1260,1.0980,228.4270,0.6110,0.3520,1.4750,1.5320,3.8370,1.6610,0.7820,0.6810,1.8960,1.4040,1.9660,1.9790,1.0650,0.4070,1.0510,1.7350,0.4130,0.4500,0.4660,229.9480,6.9580,0.0210,0.0110,0.0060,0.0130,0.0680,0.3010,2.2410,1.4380,0.0000,3.7520,6.2730,0.1980,0.0000,0.0000,0.0000,0.0000,0.2840,0.0000,0.0190,0.0000,0.0000,0.0000,79.1950,8.3780,6.4860,0.0000,0.0000,0.0000,44.2850,6525.0000,"1999-03-04",4.0000,1.5500,0.0000,1213.2800,1213.2800,1880.5800,4.0000,79.2900,110.0400,1011.7000,89.6600,358.0100,63.4600,21.1900,73.7000,41.2800,76.9000,57.1100,73.1000,451.8900,56.4900]
[56965.0000,15564.0000,34.0000,22.0000,1.0000,1.0000,21.0000,4.0000,"R",807.0000,4.0000,58.0790,64.2200,303.1070,6.4830,1968.4640,0.0000,687.2760,1068.2800,0.0000,3370.2810,2.8250,28.7030,916.9260,12.4660,489.6330,1773.5820,3188.8530,1223.6801,7.0130,2120.2419,1.2790,0.9650,21.5160,3331.3269,1.2240,138.7780,3.0280,65.8310,0.9700,0.6790,25.6990,2.8180,1.9690,118.3700,0.8520,0.4450,1.8410,1.9430,4.6710,2.4000,1.0410,0.7990,2.1310,1.7430,2.3870,2.5440,1.4210,1.1680,1.8090,3.3740,1.2700,0.9620,0.7070,112.5750,22.2750,0.0000,0.0000,0.0000,0.0050,0.3060,1.3070,11.0710,7.1420,0.0000,16.8820,5.8590,0.3600,0.0680,0.0500,0.0000,0.0000,2.0520,0.0020,0.2210,0.0230,0.0160,0.0120,21.8960,22.9710,6.6800,0.0000,0.0000,0.0000,1.5300,6525.0000,"1999-02-04",4.0000,1.5500,0.0000,1188.6200,1188.6200,1842.3600,4.0000,106.8400,157.8200,1212.4301,109.6800,577.9800,104.5700,17.3500,83.1100,58.4400,91.6900,29.5900,87.7700,999.4000,124.9200]
[56992.0000,15569.0000,34.0000,27.0000,1.0000,1.0000,21.0000,4.0000,"R",807.0000,5.0000,32.4030,31.9800,263.3990,11.4940,1452.0970,0.0000,1455.8370,2356.5000,0.0000,4208.4150,0.0100,11.8830,581.4300,10.9890,368.9420,892.4400,3425.1360,482.7270,3.0200,340.1440,0.6350,2.0390,19.5330,230.9840,8.2940,44.6830,5.5570,16.8670,0.5930,0.4990,24.7450,1.1080,0.4500,204.0720,0.6610,0.1850,0.7450,0.8110,1.8520,0.9700,0.3340,0.3760,0.9630,0.6920,1.0370,0.9150,0.5750,1.0450,1.6380,3.9800,0.9260,1.2420,0.8010,54.3500,3.9950,0.0730,0.0420,0.0260,0.0620,0.0650,0.2470,1.7590,0.6960,0.0000,3.3830,10.1480,0.1470,0.0000,0.0000,0.0000,0.0000,0.0960,0.0000,0.0000,0.0000,0.0000,0.0000,82.0140,7.8520,14.2810,0.0000,0.0000,0.0000,30.1110,6525.0000,"1999-02-05",1.0000,1.6700,0.0000,1271.9800,1271.9800,2124.2100,4.0000,68.3600,75.0100,1053.6000,82.6700,287.8200,45.1700,5.5900,73.2600,25.1700,44.7300,51.0200,25.9500,69.3000,8.6600]
[57024.0000,15579.0000,34.0000,37.0000,1.0000,1.0000,21.0000,4.0000,"R",807.0000,1.0000,118.1820,79.8970,387.8120,25.1470,2682.4041,0.0000,1565.6100,0.0000,0.0000,7373.5850,30.5940,61.4820,1146.8929,16.1000,482.0330,1976.7040,3412.6021,6055.8828,11.3930,1907.1240,1.8600,1.2300,53.5120,33739.3086,3.6720,273.4300,2.7630,406.9310,1.5340,1.0380,37.2780,6.2110,3.1030,772.1890,1.4870,0.9710,3.8880,4.5540,8.0030,6.2620,2.2140,1.3180,4.0350,3.2250,4.6960,5.7160,2.7110,4.0930,6.6370,10.1130,4.4820,3.5380,2.5970,245.5840,13.7760,0.0000,0.0000,0.0000,0.0000,0.0280,0.4450,8.7580,2.6760,0.0000,14.2460,6.7160,0.6150,0.1870,0.0560,0.0000,0.0000,2.0680,0.0000,0.3360,0.0280,0.0000,0.0280,0.0000,19.7390,7.9400,0.0000,0.0000,0.0000,0.0000,6525.0000,"1999-02-09",2.0000,1.6000,0.0000,1402.6200,1402.6200,2244.1899,4.0000,119.5300,257.3600,1551.2500,115.2000,719.0700,106.8100,34.1800,107.3300,94.9400,88.2200,193.0500,626.0500,10121.7900,1265.2200]
[57041.0000,15591.0000,217029.0000,4.0000,1.0000,1.0000,21.0000,4.0000,"U",842.0000,2.0000,99.6040,168.7090,300.5690,13.5650,3109.1870,0.0000,1584.7960,911.1800,0.0000,9182.4238,4.5740,12.6870,1268.9900,14.1460,384.6030,1859.3979,3625.5540,1905.7170,14.5890,788.1730,1.0260,1.0570,68.5530,2514.7671,22.2240,217.3900,4.2030,89.1930,1.0670,1.5090,22.4000,3.9690,1.9220,130.9190,9.7940,1.0530,3.8110,4.2210,7.8210,6.4490,2.2080,1.2250,3.9660,3.3630,4.7350,4.8930,2.8220,3.8600,6.2270,12.1090,3.3020,4.0660,2.9930,404.9670,73.4550,0.0000,0.0000,0.8570,0.8220,10.6550,5.1120,26.6510,16.2240,0.0000,46.5630,13.4690,1.4400,0.1160,0.0380,0.0000,0.0000,4.4450,0.0030,0.2230,0.0220,0.0220,0.0060,57.1690,60.4590,15.2890,0.0000,0.0000,0.0000,1.2700,2290.0000,"1998-10-14",4.0000,1.5500,0.0000,1430.4200,1430.4200,2200.0000,4.0000,141.3300,199.2100,1202.2800,91.0800,1518.3800,230.0600,27.1700,94.3100,121.5800,126.9000,32.7300,118.9200,754.4300,94.3000]
[57059.0000,15595.0000,217036.0000,3.0000,1.0000,1.0000,21.0000,4.0000,"U",700.0000,2.0000,57.4970,20.5850,256.1660,7.0030,1407.7679,0.0000,1187.7980,0.0000,0.0000,2946.6299,10.6600,47.1280,411.9810,14.2160,354.7720,1204.8820,2784.1499,1840.0811,7.4470,1756.1820,1.9290,1.7470,8.5020,6724.7168,0.0000,1.0070,4.5300,30.6030,1.4510,0.7840,11.9670,3.2280,1.2570,699.5470,0.1850,0.5630,2.0070,2.1900,4.3570,2.6500,0.8960,0.7410,2.6820,1.5780,2.6410,2.9150,1.3680,1.3990,3.2530,4.6500,1.1520,1.4790,1.5510,0.0000,2.8170,0.0000,0.0000,0.0000,0.0000,0.0000,0.0190,1.0420,0.2960,0.0000,2.4810,8.8910,0.3390,0.0000,0.0000,0.0000,0.0000,0.0580,0.0000,0.0190,0.0000,0.0000,0.0000,175.0300,4.9770,9.2300,0.0000,0.0000,0.0000,184.2170,4564.0000,"1998-11-12",4.0000,1.5500,0.0000,1326.7800,1326.7800,2200.0000,4.0000,63.9900,114.9900,1024.6600,77.6300,185.2700,28.0700,0.1300,94.7700,62.0600,41.2000,174.8900,40.8000,2017.4200,252.1800]
[57074.0000,15598.0000,217048.0000,1.0000,1.0000,1.0000,21.0000,4.0000,"U",1307.0000,3.0000,97.5610,100.5430,228.4960,7.5930,2210.8430,0.0000,680.6950,219.9400,0.0000,5455.3848,3.8820,16.1440,525.6000,13.4830,317.5170,1420.4630,2860.5691,1131.7300,17.1660,1378.3430,1.8720,2.5250,87.8260,1636.9800,19.6430,125.1720,5.5720,72.8770,1.2940,1.6320,20.6480,5.6330,2.0530,234.1870,9.5010,1.0630,3.9290,4.3110,7.6040,6.7660,2.3140,1.3170,4.1580,3.3060,5.0180,5.7770,2.8400,3.7120,5.7720,12.3020,3.3230,4.1910,2.8900,433.6060,38.7960,0.0990,0.0650,0.2020,0.3840,1.9140,2.4140,15.3180,7.5000,0.0000,24.7240,9.1710,0.7480,0.0890,0.0020,0.0000,0.0000,2.8060,0.0000,0.0880,0.0010,0.0000,0.0010,40.6160,38.7670,10.0580,0.0000,0.0000,0.0000,1.7880,8888.0000,"1998-10-17",3.0000,1.6000,0.0000,1465.5800,1465.5800,2200.0000,4.0000,100.4900,212.0900,913.9800,69.2400,904.8900,137.1000,15.6500,89.8900,143.0500,52.5600,58.5500,97.1700,491.0900,61.3900]
[57100.0000,15605.0000,217106.0000,3.0000,1.0000,1.0000,21.0000,4.0000,"U",756.0000,1.0000,33.2000,50.3230,232.6560,5.4890,1472.3480,0.0000,1939.8210,95.3500,242.4000,4344.0469,10.8510,15.5810,433.0710,8.2150,189.9000,832.4460,1538.7900,789.7250,4.1020,645.9080,0.8070,1.0110,14.0570,2356.8091,0.0000,276.7920,7.8290,20.1540,0.5920,0.6900,8.8360,2.0400,0.7460,216.6620,1.0560,0.3860,1.2960,1.4870,2.6940,1.9800,0.7040,0.4980,1.5340,1.1250,1.6750,1.8070,0.8870,1.2430,2.1160,3.6480,1.1610,1.3140,1.0040,109.0910,13.3260,0.0000,0.0000,0.0000,0.0000,0.0120,0.0960,4.1760,2.2450,0.0000,7.6940,13.9850,0.2050,0.0550,0.0180,0.0000,0.0000,0.6320,0.0000,0.1100,0.0060,0.0000,0.0120,101.2400,15.3060,14.3330,0.0000,0.0000,0.0000,37.1690,10284.0000,"1998-11-04",4.0000,1.5500,0.0000,1371.9200,1371.9200,2200.0000,4.0000,66.9200,66.4000,930.6200,70.5000,452.9100,68.6200,34.6000,54.7700,34.1800,43.3100,54.1700,26.8700,707.0400,88.3800]
[57135.0000,15612.0000,217118.0000,5.0000,1.0000,1.0000,21.0000,4.0000,"U",1286.0000,2.0000,60.3850,40.2470,182.0830,6.4290,1314.0610,0.0000,866.6860,0.0000,0.0000,3014.4270,8.8300,13.3620,1130.6110,7.5700,258.9700,1332.1250,1887.3130,1208.4080,6.3530,207.0860,0.7950,0.7480,19.2160,4537.5610,165.9840,168.1550,6.8940,50.6050,0.5900,1.0950,7.2730,4.1950,1.0590,252.6990,3.7910,0.7700,2.4240,2.9630,5.4050,4.0730,1.4830,0.7810,2.7850,2.3500,3.2450,3.4780,1.5490,1.2650,1.9890,5.4130,0.7360,2.5380,1.3980,279.8070,22.9420,0.0000,0.0000,0.9340,0.7020,11.0540,2.1540,1.4730,0.8590,0.0000,1.4860,1.6420,0.0720,0.0000,0.0000,0.0000,0.0000,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,19.3770,8.3230,1.7220,0.0000,0.0000,0.0000,7.2100,13998.0000,"1998-10-30",4.0000,1.5500,0.0000,1383.1801,1383.1801,2200.0000,4.0000,59.7300,120.7700,728.3300,55.1800,362.2200,54.8800,21.0200,50.4700,52.9400,113.0600,63.1700,67.4700,1361.2700,170.1600]
[57153.0000,15618.0000,217144.0000,6.0000,1.0000,1.0000,21.0000,4.0000,"U",2599.0000,2.0000,85.6640,89.0560,182.1620,4.4700,1866.7120,0.0000,1179.3390,0.0000,0.0000,5134.9502,1.6320,14.8280,357.8500,12.0320,245.2520,1213.5620,2070.1260,842.5390,15.2530,738.9510,0.9660,0.5910,59.7610,1396.4919,20.0450,134.1720,2.8560,86.0950,0.9340,0.8550,14.7550,2.7210,1.8100,125.4730,9.8690,0.9660,3.4680,3.7080,6.7910,6.0840,2.0420,1.1560,3.5790,2.8880,4.1660,5.1240,2.6970,3.7210,5.7480,9.6450,3.3820,2.8900,2.4600,258.0750,31.5740,0.0590,0.0130,0.0140,0.2520,0.1900,2.2560,17.8650,8.6480,0.0000,29.8500,6.9160,1.2210,0.1070,0.0020,0.0000,0.0000,3.4170,0.0000,0.1170,0.0000,0.0000,0.0000,43.1360,36.1240,8.2120,0.0000,0.0000,0.0000,4.9300,20335.0000,"1998-11-17",4.0000,1.5500,0.0000,1366.1600,1366.1600,2200.0000,4.0000,84.8500,171.3300,728.6500,55.2000,801.5000,121.4400,16.7700,80.2100,127.1100,35.7800,31.3700,114.7900,418.9500,52.3700]
[57172.0000,15623.0000,217152.0000,5.0000,1.0000,1.0000,21.0000,4.0000,"U",1021.0000,2.0000,26.8990,14.2520,216.5230,0.5560,1062.4520,0.0000,1031.8390,0.0000,0.0000,146.6540,1.3620,22.8100,750.2730,6.9150,287.1520,1340.0360,676.1860,680.5810,3.9500,2077.7930,0.6660,0.0040,0.0190,332.8000,0.0000,0.0000,1.2310,1.1960,0.4910,0.3170,6.6740,0.9040,0.9300,68.1430,0.0000,0.2120,0.9880,0.9680,3.1620,0.7450,0.5560,0.5010,1.3350,1.0720,1.3420,1.3260,0.8030,0.0010,0.0020,0.0060,0.0020,0.0010,0.0010,0.0000,1.4830,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1230,0.0550,0.0000,0.4100,2.1290,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,13.1330,2.9350,2.1290,0.0000,0.0000,0.0000,0.1910,4169.0000,"1998-10-28",4.0000,1.5500,0.0000,1244.2200,1244.2200,1928.5400,2.0000,43.7500,52.1500,866.0900,59.4400,128.2700,17.6100,0.0000,46.1000,22.5700,75.0300,13.6300,1.0000,99.8400,7.9900]
[57190.0000,15628.0000,217162.0000,5.0000,1.0000,1.0000,21.0000,4.0000,"U",1331.0000,2.0000,22.2820,40.2810,109.2230,3.6130,855.2500,0.0000,1993.8580,0.0000,0.0000,2320.2180,1.6180,12.4540,358.2020,4.4260,148.1820,479.1250,1260.1130,659.2650,2.6330,323.0720,0.5020,0.4240,9.7210,3381.9890,5.6250,159.1620,11.8120,273.8380,0.5400,0.3660,6.7210,1.8970,1.1620,155.9760,0.3920,0.2100,0.7540,0.8690,1.6040,1.2100,0.4370,0.2650,0.8700,0.7250,1.0220,1.1620,0.5350,0.6570,1.0390,2.2580,0.5840,0.9070,0.5570,51.4640,9.7450,0.1620,0.0840,0.0480,0.1060,0.0970,0.5930,3.3980,1.3180,0.0000,5.9030,17.1920,0.1150,0.0160,0.0050,0.0000,0.0000,0.3420,0.0000,0.0340,0.0020,0.0000,0.0020,101.0890,8.4980,17.3530,0.0000,0.0000,0.0000,44.4030,3621.0000,"1998-11-06",4.0000,1.5500,0.0000,1256.5000,1256.5000,2200.0000,4.0000,38.8800,44.5600,436.8900,33.1000,362.5300,54.9300,19.9000,29.5100,21.9400,35.8200,38.9900,365.1200,1014.6000,126.8200]
[57192.0000,15629.0000,217162.0000,6.0000,1.0000,1.0000,21.0000,4.0000,"U",1331.0000,2.0000,24.6310,28.8900,169.4880,5.1400,996.8690,0.0000,980.6140,39.3600,0.0000,3399.6489,0.1110,17.8420,368.4070,5.6040,151.8570,525.3770,1547.4611,724.0010,3.4990,59.7310,0.5580,0.8400,16.2610,3577.0559,0.0000,325.8070,4.0670,192.5790,0.8110,0.5300,6.6400,1.9410,1.2010,228.9110,0.9100,0.2570,0.8480,0.9990,1.8950,1.4010,0.5370,0.3450,1.0670,0.8230,1.1910,1.2880,0.7280,1.0030,1.6060,2.7900,0.9940,1.0970,0.7450,50.3670,8.0480,0.0990,0.0510,0.0290,0.0880,0.0920,0.5500,4.4120,1.7860,0.0000,7.6980,7.6590,0.6540,0.0230,0.0030,0.0000,0.0000,0.5860,0.0000,0.0320,0.0020,0.0000,0.0020,58.3420,9.2040,8.3480,0.0000,0.0000,0.0000,0.0900,3621.0000,"1998-11-05",3.0000,1.6000,0.0000,1439.2800,1439.2800,2200.0000,4.0000,45.3100,53.5500,677.9500,51.3600,260.0100,39.4000,40.7300,37.3600,29.1600,36.8400,57.2300,256.7700,1073.1200,134.1400]
[57237.0000,15641.0000,217193.0000,1.0000,1.0000,1.0000,21.0000,4.0000,"U",885.0000,2.0000,21.7660,12.0890,90.8740,3.1770,545.1410,0.0000,578.3980,0.0000,0.0000,2217.5181,7.6740,5.7000,286.5910,4.3260,77.7110,375.7000,393.0790,686.2240,1.3690,2.1660,0.1900,0.3760,15.7390,528.8940,0.0000,140.7490,0.3230,36.1120,0.3810,0.5140,4.6390,0.7180,0.5550,155.1470,0.4740,0.1080,0.7080,0.6630,1.5850,0.9910,0.2850,0.2290,0.8000,0.6040,0.9730,1.3770,0.3880,1.6560,1.4920,3.1230,2.7220,2.2210,0.9330,21.4560,5.7530,0.0000,0.0000,0.1730,0.1340,2.0610,0.4800,1.8620,1.0170,0.0000,3.4260,1.5940,0.0820,0.0060,0.0000,0.0000,0.0000,0.2030,0.0000,0.0520,0.0000,0.0000,0.0000,3.0000,3.7030,1.6920,0.0000,0.0000,0.0000,0.0000,8431.0000,"1999-03-13",4.0000,1.5500,0.0000,1454.9200,1454.9200,2200.0000,4.0000,24.7800,43.5300,363.5000,27.5400,108.8000,16.4800,17.5900,28.8400,11.4100,28.6600,38.7900,48.1500,158.6700,19.8300]
[57267.0000,15648.0000,217206.0000,3.0000,1.0000,1.0000,21.0000,4.0000,"U",719.0000,1.0000,37.3100,73.2010,121.2800,7.4720,1267.8120,0.0000,736.8070,797.8000,0.0000,3229.8401,1.7500,10.2010,628.7040,7.2570,192.3950,895.3890,1778.5811,928.5140,4.0090,94.2470,0.3760,1.0660,16.0580,2752.5591,55.5360,428.8800,7.1150,58.0970,0.4550,1.0260,11.5460,2.3860,0.5500,318.4310,1.8330,0.3480,1.3470,1.6120,3.0130,1.9430,0.8180,0.5690,1.6770,1.4000,1.9040,1.6030,0.8810,0.7170,0.9950,3.2620,0.4550,1.3280,0.7130,562.6940,24.4290,0.3170,0.1660,0.0900,0.1950,0.1820,1.1080,4.1480,1.6120,0.0000,9.8820,17.7840,1.8230,0.0000,0.0000,0.0000,0.0000,0.3860,0.0000,0.0600,0.0000,0.0440,0.0000,35.3530,20.2990,19.6490,0.0000,0.0000,0.0000,44.4290,13694.0000,"1998-10-07",4.0000,1.5500,0.0000,1412.8199,1412.8199,2200.0000,4.0000,57.6300,74.6200,485.1200,36.7500,658.8100,99.8200,53.6100,48.3800,33.4100,62.8700,79.6100,77.4600,825.7700,103.2200]
[57280.0000,15651.0000,217213.0000,1.0000,1.0000,1.0000,21.0000,4.0000,"U",983.0000,3.0000,127.4140,39.2980,204.6360,20.5170,1601.0120,0.0000,2962.0911,0.0000,0.0000,6264.7559,16.1120,25.7160,1030.7581,21.8300,478.2980,1577.8420,3226.6360,3502.6289,24.9150,1030.3571,1.5760,4.3520,13.8220,3756.6189,26.0000,405.7230,2.5440,159.7700,1.3550,1.6830,21.1000,4.5860,2.3890,278.4980,10.4150,0.1910,0.6460,0.7980,1.5570,0.9370,0.3670,0.2020,0.7550,0.6710,0.9580,0.7410,0.4310,0.6620,1.0650,2.7050,0.4300,1.2240,0.7100,248.9000,16.9520,0.0000,0.0000,0.4330,0.3250,5.1190,1.0000,0.9940,1.6670,0.0000,1.1600,2.7710,0.1350,0.0020,0.0000,0.0000,0.0000,0.0180,0.0000,0.0000,0.0000,0.0000,0.0000,21.4230,12.7030,6.1280,0.0000,0.0000,0.0000,45.3350,16042.0000,"1998-10-24",3.0000,1.6000,0.0000,1497.7200,1497.7200,2200.0000,4.0000,72.7700,276.9900,818.5400,62.0100,353.6800,53.5900,50.7200,145.5300,207.6300,103.0800,69.6200,213.0300,1126.9900,140.8700]
[57335.0000,15663.0000,217238.0000,3.0000,1.0000,1.0000,21.0000,4.0000,"U",1286.0000,2.0000,77.9120,111.9440,324.0980,13.6570,2563.4680,0.0000,1096.4250,1571.0000,0.0000,6843.0142,10.4970,35.2760,941.5000,15.6100,568.5680,1867.6130,4303.5952,2511.4529,8.8960,1540.2040,1.4260,3.4430,65.7520,12976.1016,0.7670,73.8280,6.3810,65.2900,1.3800,1.2000,33.9160,3.8820,2.6110,314.8440,1.6470,0.6990,2.4670,2.7590,5.6980,3.4270,1.3860,1.1250,2.9210,2.2550,3.1980,3.3150,2.1470,2.5480,3.6560,8.7740,2.2900,2.9080,1.8480,185.3400,41.7840,0.0000,0.0000,0.1420,0.1210,2.1960,2.5200,19.7760,12.6090,0.0000,31.8880,12.3030,1.1840,0.0860,0.0650,0.0000,0.0000,3.0380,0.0040,0.2810,0.0370,0.0300,0.0160,41.6050,41.0200,14.0030,0.0000,0.0000,0.0000,21.9440,17498.0000,"1998-10-15",4.0000,1.5500,0.0000,1277.5200,1277.5200,1980.1600,4.0000,129.4600,177.7200,1296.3900,109.1200,1007.5000,169.6000,9.2300,104.0700,74.1300,94.1500,78.7100,87.0500,3892.8301,486.6000]
[57417.0000,15683.0000,217305.0000,1.0000,1.0000,1.0000,21.0000,4.0000,"U",643.0000,2.0000,19.7790,19.6220,347.9610,8.1570,1685.0280,0.0000,678.9840,113.9400,0.0000,4936.4521,8.1990,9.8160,1024.3361,7.4130,188.6660,872.7880,1497.7300,1921.3740,2.6780,232.2830,0.9990,1.1970,8.9220,834.7250,0.0000,63.1800,1.8010,521.2510,0.3540,-0.1150,3.9320,1.4990,0.5020,171.2090,0.4050,0.2080,0.6760,0.7660,1.7440,0.7030,0.3960,0.3670,0.9500,0.6990,0.9340,0.8550,0.4940,0.4790,0.4490,1.2340,0.2700,0.5580,0.3010,68.0400,5.6410,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3230,0.0440,0.0000,0.7000,1.1800,0.0370,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,7.2190,1.2180,0.0000,0.0000,0.0000,0.0000,6999.0000,"1999-03-16",4.0000,1.5500,0.0000,1410.3000,1410.3000,2200.0000,4.0000,76.5900,39.5600,1391.8400,105.4400,176.6000,26.7600,7.9000,49.4200,22.3200,102.4300,42.8000,695.0000,250.4200,31.3000]
[57444.0000,15690.0000,217318.0000,3.0000,1.0000,1.0000,21.0000,4.0000,"U",1728.0000,2.0000,62.0660,35.0280,99.3900,4.0410,953.4930,0.0000,659.1810,173.5000,0.0000,2756.3601,4.1540,7.7680,239.3140,5.1040,153.7910,848.4750,1421.3950,391.1800,4.1300,455.4320,0.8600,0.3710,52.1090,394.3490,79.6400,92.2400,2.0530,13.8230,0.3750,0.7920,29.5660,3.9430,1.5660,43.7040,1.0450,0.7120,2.5340,2.9870,4.7050,4.7660,1.5820,0.8270,2.4740,2.0140,3.0140,3.7030,1.7990,3.2440,4.9230,8.2660,3.4390,2.7530,1.9840,185.3220,10.3290,0.0200,0.0120,0.0370,0.0390,0.3990,0.3600,6.1210,1.7020,0.0000,9.6420,5.4050,0.2640,0.1520,0.0510,0.0000,0.0000,1.5320,0.0000,0.3040,0.0250,0.0000,0.0250,1.6850,13.3730,6.1050,0.0000,0.0000,0.0000,128.0110,16455.0000,"1998-10-30",4.0000,1.5500,0.0000,1400.5000,1400.5000,2200.0000,4.0000,43.3400,124.1300,397.5600,30.1200,315.2500,47.7700,11.5300,34.0300,34.4200,23.9300,10.9300,18.4300,118.3000,14.7900]
[57494.0000,15709.0000,217346.0000,5.0000,1.0000,1.0000,21.0000,4.0000,"U",1123.0000,2.0000,77.9200,71.6220,329.0830,6.5390,2248.0581,0.0000,1755.7280,0.0000,0.0000,3535.2339,5.4060,21.9960,1261.1169,8.9210,384.4770,1785.2690,3350.1450,1484.4821,9.2260,1414.8040,1.5070,0.5490,26.6760,2012.0750,40.8130,298.4370,4.7880,120.0500,1.1300,1.6230,15.2880,7.0880,2.2670,219.7030,3.7550,0.9260,3.0880,3.7010,6.6460,4.8270,1.8240,1.1690,3.5970,2.9840,4.2440,4.0480,2.0650,1.6630,3.0480,6.7480,1.5330,2.7210,1.7060,377.5580,30.8280,0.0590,0.0130,0.9140,0.7110,10.6940,2.4560,6.1990,2.4980,0.0000,9.8770,7.9550,0.5840,0.0790,0.0240,0.0000,0.0000,1.0110,0.0000,0.1500,0.0070,0.0000,0.0150,69.8830,19.9010,8.7410,0.0000,0.0000,0.0000,11.2350,4582.0000,"1998-11-13",4.0000,1.5500,0.0000,1284.1801,1284.1801,1990.4800,4.0000,112.9400,191.7300,1316.3300,110.2200,644.6000,107.9500,37.3000,59.4700,76.8800,126.1100,54.9300,160.0700,603.6200,75.4500]
[57496.0000,15710.0000,217346.0000,6.0000,1.0000,1.0000,21.0000,4.0000,"U",1123.0000,2.0000,88.3630,67.5580,215.4380,17.0200,1808.8430,0.0000,2501.3311,0.0000,0.0000,5841.8711,21.4860,41.6940,610.7450,14.4640,256.7100,1235.3370,1836.9530,4429.2788,6.7620,278.9540,0.8640,0.9240,52.6990,23019.9414,34.4960,232.1400,6.6870,290.4080,1.5920,1.2210,21.6970,4.1040,1.7820,391.4220,1.8870,0.8110,2.9840,3.3600,5.9740,4.9020,1.7980,1.1560,3.1990,2.4820,3.7400,4.2360,2.1470,3.2510,4.8350,8.4130,3.0150,2.8840,2.1860,498.9880,12.5230,0.0000,0.0000,0.0000,0.0080,0.0200,0.2500,6.2040,2.3260,0.0000,11.3720,10.3140,0.3010,0.1350,0.0240,0.0000,0.0000,1.0520,0.0000,0.2310,0.0120,0.0000,0.0120,50.9700,17.3720,10.9390,0.0000,0.0000,0.0000,22.2600,4582.0000,"1998-11-11",4.0000,1.5500,0.0000,1425.0200,1425.0200,2208.7800,2.0000,73.5700,138.2800,861.7500,58.4100,608.0200,82.4300,18.5700,96.4300,38.6400,61.0700,78.2800,242.0100,6905.9800,552.4800]
[57523.0000,15720.0000,217378.0000,4.0000,1.0000,1.0000,21.0000,4.0000,"U",1094.0000,2.0000,55.9960,54.3010,213.9490,15.2980,1546.7800,0.0000,1259.0840,0.0000,0.0000,4954.0508,23.2810,32.2870,555.9140,9.3420,222.6530,979.8620,1282.7100,4025.2151,5.0300,219.8350,0.6820,0.9600,26.3270,23162.9063,0.0000,84.9490,1.0490,53.3080,0.5600,0.5940,11.6920,2.9150,1.0870,297.8190,0.5160,0.4070,1.5580,1.7500,3.5170,2.2870,0.9400,0.6450,1.7570,1.3930,1.9830,2.2820,1.1330,2.0560,2.5850,5.1080,1.8170,2.0250,1.2650,124.6970,9.3310,0.0000,0.0000,0.0000,0.0000,0.0240,0.1760,5.1100,1.3400,0.0000,8.8000,6.4340,0.2770,0.1060,0.0350,0.0000,0.0000,1.2040,0.0000,0.2120,0.0120,0.0000,0.0240,0.0000,13.5220,6.9930,0.0000,0.0000,0.0000,43.2000,8527.0000,"1998-11-17",3.0000,1.6000,0.0000,1390.5000,1390.5000,2200.0000,2.0000,63.1300,94.1100,855.8000,58.2200,488.7100,66.4900,6.8000,62.2800,28.7400,55.5900,59.5600,44.4200,6948.8701,555.9100]
[57546.0000,15725.0000,217388.0000,4.0000,1.0000,1.0000,21.0000,4.0000,"U",992.0000,4.0000,60.8090,77.9420,212.3340,12.9160,1782.8800,0.0000,1503.4611,1099.7000,0.0000,4915.4209,23.4320,7.0450,1233.5530,7.0590,338.5660,1331.7720,3563.3840,1716.1340,7.5290,214.7050,0.8140,1.1580,39.6820,1132.3571,0.0000,15.8000,4.1240,89.8770,1.0070,1.4120,18.4280,4.4050,1.3670,150.9320,4.6050,0.7280,2.7190,3.6420,5.0380,4.4480,1.2770,0.7240,2.7460,2.3110,3.1840,2.7890,1.6130,2.4120,4.0360,9.4690,2.0840,3.8430,2.3550,133.2660,40.7970,0.0000,0.0000,1.3670,1.0410,16.1820,3.8190,8.3680,4.2510,0.0000,12.7890,2.8280,0.3190,0.0620,0.0000,0.0000,0.0000,1.2240,0.0000,0.0060,0.0000,0.0000,0.0000,25.3870,26.2530,3.2610,0.0000,0.0000,0.0000,82.3360,13501.0000,"1998-10-23",2.0000,1.6000,300.0000,1474.4800,1474.4800,2359.1699,1.0000,71.3200,112.6100,849.3400,56.6200,701.4800,93.5300,1.9800,23.5300,50.1900,94.8900,25.1600,112.3500,339.7100,42.4600]
[57576.0000,15731.0000,217403.0000,5.0000,1.0000,1.0000,21.0000,4.0000,"U",2291.0000,2.0000,76.7160,72.7010,231.9110,8.1780,1837.3810,0.0000,686.2860,0.0000,0.0000,3178.9480,1.1360,30.7580,1580.5020,12.5870,448.0330,1960.4950,2384.2561,1987.8770,10.9380,3000.8149,2.1120,0.5100,24.0480,2411.8840,21.8240,202.1360,2.5900,41.2350,1.1840,1.3460,12.5510,4.0860,1.6380,335.4380,2.5590,0.8620,2.9660,3.5140,6.9270,4.3210,1.7950,1.0660,3.7420,3.0910,4.1970,4.0270,2.1450,1.6610,3.4670,7.7060,1.3620,3.1250,2.0440,349.4740,29.2590,0.6350,0.3320,0.5950,0.7020,5.2790,3.2300,9.8650,3.5310,0.0000,12.3060,2.8790,0.4650,0.0450,0.0160,0.0000,0.0000,1.3990,0.0000,0.0810,0.0050,0.0000,0.0050,7.2000,23.4300,3.4630,0.0000,0.0000,0.0000,0.0000,29878.0000,"1998-11-14",4.0000,1.5500,0.0000,1412.9200,1412.9200,2200.0000,4.0000,83.5200,153.4300,927.6400,70.2800,654.3100,99.1400,25.2700,83.9100,91.1500,158.0500,83.8600,54.9800,723.5700,90.4500]
[57580.0000,15732.0000,217412.0000,1.0000,1.0000,1.0000,21.0000,4.0000,"U",1477.0000,2.0000,84.5430,103.7720,469.0110,11.3970,3124.1130,0.0000,2437.1909,0.0000,0.0000,7813.1938,42.3530,24.7600,1949.9530,8.7210,481.8380,2179.6140,3152.2729,1706.4790,100.2300,678.2820,1.2490,1.2470,54.9780,1770.2810,0.0000,432.0490,10.3140,19.9650,1.3730,2.2850,9.4960,6.8820,1.7590,165.8490,4.8430,0.9030,2.8460,3.6880,6.2530,4.6850,1.6410,0.8490,3.2380,2.9400,4.1260,2.8430,1.7850,1.8280,3.7820,9.8630,1.2950,4.4580,2.5480,169.0130,53.8830,0.0000,0.0000,2.2310,1.6810,26.4730,5.2070,3.7930,2.2770,0.0000,3.4810,1.3300,0.0670,0.0310,0.0100,0.0000,0.0000,0.3510,0.0000,0.0620,0.0030,0.0000,0.0070,39.6700,28.0930,1.5100,0.0000,0.0000,0.0000,45.3560,19276.0000,"1998-11-18",4.0000,1.5500,0.0000,1309.0601,1309.0601,2029.0400,2.0000,137.0800,152.5500,1876.0400,137.2000,933.9500,136.6000,34.5600,58.1400,572.7400,195.0000,33.1700,16.6400,531.0800,42.4900]
[57625.0000,15740.0000,217424.0000,3.0000,1.0000,1.0000,21.0000,4.0000,"U",842.0000,3.0000,42.9170,42.5820,215.5870,7.9270,1385.6580,0.0000,1926.5060,0.0000,0.0000,3723.8550,4.4920,10.9590,1083.8470,5.0870,218.7530,1031.7729,2151.2981,1003.3140,5.0560,225.4550,0.6840,1.0310,18.4500,2321.6311,20.7680,303.7400,3.2170,141.5700,0.5360,1.2820,3.8910,3.9490,1.1750,184.4570,2.8440,0.5180,1.7030,2.1570,3.8080,2.6720,1.0370,0.5800,2.0720,1.8320,2.5130,1.8740,1.1550,0.9760,1.9180,5.3020,0.6030,2.4200,1.3710,299.8240,25.4700,0.2440,0.1270,0.8990,0.7750,9.9640,2.7650,3.7050,1.7740,0.0000,2.8580,0.7920,0.1860,0.0000,0.0000,0.0000,0.0000,0.2770,0.0000,0.0000,0.0000,0.0000,0.0000,35.2030,9.4680,0.9780,0.0000,0.0000,0.0000,1.1640,11449.0000,"1998-10-01",4.0000,1.5500,0.0000,1306.5200,1306.5200,2200.0000,4.0000,62.9800,85.8300,862.3500,65.3300,383.2400,58.0700,37.9700,33.9100,42.1300,108.3800,46.1100,188.7600,696.4900,87.0600]
[57643.0000,15746.0000,217439.0000,4.0000,1.0000,1.0000,21.0000,4.0000,"U",857.0000,2.0000,118.3370,113.4650,286.5460,16.6340,2633.4121,0.0000,1353.1200,0.0000,0.0000,8639.6230,3.6350,11.6460,2409.8511,7.4170,378.6920,2454.3450,3836.4360,1307.9060,13.4500,459.5690,0.7650,0.6350,61.0010,3031.5229,0.0000,579.0680,3.3710,125.7510,0.9560,3.1400,19.7020,9.3270,1.8170,250.7740,3.6660,1.4740,4.9700,6.2390,10.2100,8.7290,2.9580,1.4280,5.2830,4.7200,6.8160,6.0640,3.3020,4.9730,8.7460,19.1380,4.4120,7.9220,4.8650,449.4500,53.7470,1.5600,1.0720,0.4320,0.9300,1.3610,6.5570,26.0570,10.8500,0.0000,32.6630,8.0750,1.1090,0.1660,0.0580,0.0000,0.0000,3.6080,0.0000,0.3130,0.0190,0.0000,0.0190,10.9300,40.4300,9.6040,0.0000,0.0000,0.0000,4.3720,8163.0000,"1998-09-30",4.0000,1.5500,0.0000,1426.6400,1426.6400,2200.0000,4.0000,119.7000,236.6700,1146.1801,86.8300,1021.1900,154.7200,72.3800,49.4500,112.0800,240.9900,62.6900,167.6700,909.4600,113.6800]
[57667.0000,15755.0000,217462.0000,3.0000,1.0000,1.0000,21.0000,4.0000,"U",1073.0000,2.0000,66.2600,130.6980,175.7830,15.1530,2104.3459,0.0000,1931.7590,3896.0801,0.0000,3203.9719,4.1730,19.5660,602.8810,12.1630,603.8600,1115.3700,7018.7271,802.4100,4.6400,290.0210,1.1220,2.3940,41.2570,11232.4629,100.0000,1057.9200,9.0890,454.6510,0.7950,0.8700,55.5070,4.2150,2.3650,284.6440,1.1710,0.6080,2.1140,2.5650,4.0870,3.6620,1.1710,0.8820,2.2850,1.8160,2.8100,2.7650,1.6660,2.3570,3.7160,7.6100,2.6630,2.1110,1.4020,361.8370,69.9790,0.0450,0.0230,0.0130,0.0270,0.0400,0.2890,5.5050,1.2050,0.0000,11.6040,5.2770,0.2880,0.0920,0.0300,0.0000,0.0000,1.2200,0.0000,0.1780,0.0150,0.0000,0.0150,20.6080,42.3800,5.8190,0.0000,0.0000,0.0000,15.8300,10219.0000,"1998-10-23",4.0000,1.5500,0.0000,1393.1400,1393.1400,2159.3701,4.0000,97.4500,124.7400,703.1300,54.2700,1176.2800,181.5800,132.2400,81.0900,38.6700,60.2900,71.1600,606.2000,3369.7400,421.2200]
[57678.0000,15758.0000,217471.0000,1.0000,1.0000,1.0000,21.0000,4.0000,"U",648.0000,3.0000,65.8810,79.7820,402.9590,10.4110,2599.4241,0.0000,1128.9520,1256.8000,0.0000,5769.5439,35.5800,21.4990,390.9240,12.0120,371.2540,1003.7200,3571.2891,2486.3879,7.6010,1055.0660,1.4830,1.7000,19.4650,982.1000,34.4960,197.4130,18.2390,107.8590,0.9920,1.0300,20.4160,4.4240,1.1050,317.0360,1.7500,0.7260,2.4760,3.1330,4.6910,3.3400,1.2360,1.1540,3.1230,1.9800,3.0690,3.3780,1.5370,1.2980,2.9720,4.3340,1.3600,1.2010,1.1300,400.4880,16.7640,0.0000,0.0000,0.0000,0.0000,0.0320,0.4640,8.9070,2.7300,0.0000,15.1170,30.8760,0.3520,0.0360,0.0000,0.0000,0.0000,0.7250,0.0000,0.0600,0.0000,0.0000,0.0000,204.6170,22.6200,31.2850,0.0000,0.0000,0.0000,59.6550,7063.0000,"1999-03-17",1.0000,1.6700,0.0000,1280.2400,1280.2400,2138.0000,4.0000,121.5800,152.5000,1611.8400,125.6500,718.0400,111.9500,24.6800,80.0800,63.3400,30.0700,79.2600,165.9400,294.6300,36.8300]
[57722.0000,15772.0000,217493.0000,4.0000,1.0000,1.0000,21.0000,4.0000,"U",1286.0000,2.0000,33.0310,19.7070,143.1510,4.2090,845.1390,0.0000,1417.6240,62.8400,0.0000,2371.0769,5.0200,19.7420,399.9080,8.2730,210.6620,858.2120,1364.0580,456.4290,4.2270,886.6550,0.8690,1.2830,9.9440,736.3350,20.7680,154.1880,4.2760,22.2580,0.5960,0.6260,4.6190,2.0110,0.7870,400.2760,0.7430,0.2960,1.3250,1.4090,2.9380,1.9070,0.6530,0.6760,1.6830,1.1410,1.7090,1.9070,0.9050,1.1960,2.4930,3.6780,0.8800,1.3110,1.1630,245.4310,4.6700,0.0000,0.0000,0.0090,0.0070,0.1030,0.0210,0.6710,0.1390,0.0000,1.5040,4.3590,0.1750,0.0000,0.0000,0.0000,0.0000,0.0040,0.0000,0.0000,0.0000,0.0000,0.0000,64.2820,5.9800,4.5370,0.0000,0.0000,0.0000,194.2000,15748.0000,"1999-09-29",4.0000,1.5500,0.0000,1323.7400,1323.7400,2200.0000,4.0000,38.4200,66.0600,572.6000,43.3800,177.3600,26.8700,19.2700,55.1500,35.2300,39.9900,100.0700,29.6800,220.9000,27.6100]
[57734.0000,15774.0000,217502.0000,1.0000,1.0000,1.0000,21.0000,4.0000,"U",758.0000,2.0000,86.1500,84.9460,151.7840,6.7460,1697.3020,0.0000,1546.2220,1099.7000,0.0000,4227.5698,0.6160,22.3300,943.0380,16.6610,516.4740,1411.6600,2802.8889,1009.4340,11.6350,2808.9089,3.1130,1.2130,55.4270,1241.2500,0.0000,174.9780,2.5210,73.3290,1.0260,0.8360,32.1940,3.4040,1.7610,310.8990,0.8400,0.9890,3.2670,3.7620,6.4390,5.1960,2.0820,1.3370,3.5370,2.7800,4.0730,5.7390,2.3640,3.8170,5.3450,9.7310,4.1630,3.4860,2.2730,199.8070,20.1170,0.0000,0.0000,0.0000,0.0000,0.0720,0.3240,9.0590,2.4420,0.0000,14.7780,9.6120,0.4260,0.3040,0.1090,0.0000,0.0000,2.3010,0.0000,0.4050,0.0370,0.0000,0.0500,2.1360,33.0220,10.7710,0.0000,0.0000,0.0000,0.0000,7218.0000,"1998-10-21",4.0000,1.5500,0.0000,1405.1600,1405.1600,2200.0000,4.0000,77.1500,172.3000,607.1400,46.0000,764.5100,115.8400,21.8700,111.0700,96.9600,94.3000,77.7200,97.7700,372.3800,46.5500]
[57760.0000,15779.0000,217505.0000,1.0000,1.0000,1.0000,21.0000,4.0000,"U",0.0000,2.0000,30.1520,12.9090,150.8210,1.9250,815.3120,0.0000,1019.4680,0.0000,0.0000,1160.8960,0.7370,16.0240,487.5800,5.7440,197.6880,836.6250,762.0110,809.3870,2.9240,1365.7570,0.6760,0.4530,9.5960,259.1220,0.0000,8.5220,0.2930,19.5980,0.4140,0.2860,4.3720,0.7610,0.6320,94.3190,0.1380,0.1640,1.0510,0.9380,2.6730,1.2080,0.4410,0.4020,1.2720,0.9150,1.3930,1.9330,0.6670,1.3770,1.3280,2.1020,2.6830,1.6920,0.7240,20.4450,3.2090,0.0000,0.0000,0.0000,0.0040,0.0150,0.0840,1.4980,0.8710,0.0000,2.9310,0.7540,0.1060,0.0060,0.0000,0.0000,0.0000,0.2080,0.0000,0.0530,0.0000,0.0000,0.0000,16.3320,4.6560,0.8670,0.0000,0.0000,0.0000,104.4040,8376.0000,"1998-10-24",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,37.0600,60.3000,603.2800,45.7000,116.1800,17.6000,1.0700,38.2900,24.3700,48.7600,23.5800,26.1300,77.7400,9.7200]
[57800.0000,15790.0000,217529.0000,2.0000,1.0000,1.0000,21.0000,4.0000,"U",765.0000,2.0000,56.7060,43.5690,208.1360,9.7920,1449.9821,0.0000,1722.8800,0.0000,0.0000,4268.1621,0.3570,9.9010,1235.0520,4.5180,273.5050,1483.6450,1650.3051,1173.6450,6.7940,422.0450,0.5750,0.8550,32.6440,174.1600,0.0000,50.0720,0.4800,9.6020,0.5540,1.2320,10.3390,4.7210,1.0220,242.0290,2.8130,0.6390,2.2350,2.7470,5.0840,3.4550,1.3190,0.7230,2.5340,2.2130,3.1770,2.7910,1.4880,2.2930,3.5970,8.6550,1.7320,3.7960,2.2040,71.9280,27.3050,0.0000,0.0000,1.2450,0.9360,14.7540,2.9960,4.8280,1.9510,0.0000,6.7150,4.6230,0.1960,0.0660,0.0220,0.0000,0.0000,0.7880,0.0000,0.1450,0.0070,0.0000,0.0150,22.7370,8.0840,5.0100,0.0000,0.0000,0.0000,0.4550,6242.0000,"1998-10-30",4.0000,1.5500,0.0000,1359.4399,1359.4399,2200.0000,4.0000,65.9100,113.4100,832.5400,63.0700,392.1200,59.4100,6.2600,30.1200,56.6200,123.5100,60.5100,12.8000,52.2500,6.5300]
[57819.0000,15795.0000,217541.0000,1.0000,0.0000,1.0000,21.0000,4.0000,"U",1310.0000,2.0000,33.0350,52.0560,181.8160,2.8070,1295.7590,0.0000,2269.9619,722.6600,0.0000,2111.3430,1.1890,16.9930,394.7300,7.7410,314.3430,895.8600,3196.2781,503.3730,3.8140,920.6630,1.2280,0.5860,10.2190,1453.1740,32.9080,166.9790,18.1790,120.8410,0.8450,0.8430,15.9890,4.2910,1.7360,190.0560,0.9350,0.3440,1.2210,1.3430,2.6200,1.6090,0.6700,0.5960,1.4870,1.1490,1.6740,1.5320,0.7640,0.2060,0.3270,1.2810,0.2090,0.3390,0.1910,360.8150,5.8310,0.0000,0.0000,0.0000,0.0000,0.0000,0.0050,1.8660,0.8570,0.0000,6.0120,28.2140,0.0520,0.0040,0.0010,0.0000,0.0000,0.0150,0.0000,0.0010,0.0000,0.0000,0.0000,177.7570,10.3690,28.2720,0.0000,0.0000,0.0000,0.0000,3566.0000,"1999-03-17",3.0000,1.6000,0.0000,1330.2200,1330.2200,2128.3501,4.0000,60.8800,82.2600,727.2600,56.9500,468.5000,73.3800,20.8700,51.6100,31.7800,39.4700,47.5100,161.1200,435.9500,54.4900]
[57834.0000,15801.0000,217547.0000,2.0000,1.0000,1.0000,21.0000,4.0000,"U",1715.0000,2.0000,41.4350,79.5520,184.8190,6.7660,1620.2700,0.0000,1075.2750,1561.8700,0.0000,5067.1152,2.9750,4.8750,234.0000,8.3040,243.2110,604.6000,2728.6470,328.6100,6.5420,179.4100,0.5320,1.1510,28.8740,1401.5730,0.0000,27.3000,7.3340,30.4060,0.3310,0.5730,22.1060,1.3430,0.6410,51.0060,3.4210,0.4210,1.3760,1.4670,2.8000,2.4190,0.7440,0.4990,1.4610,1.1200,1.7090,2.0380,1.0560,1.7660,2.4720,4.8330,2.0330,1.4120,1.0120,163.8000,28.8080,0.0000,0.0000,0.0000,0.0420,0.2790,1.8360,14.1790,8.9590,0.0000,22.6680,11.4580,0.3160,0.1250,0.0000,0.0000,0.0000,2.3360,0.0000,0.1110,0.0000,0.0000,0.0000,57.3200,29.0930,12.0230,0.0000,0.0000,0.0000,0.0000,11667.0000,"1998-09-29",4.0000,1.5500,0.0000,1286.0800,1286.0800,2200.0000,4.0000,73.6500,82.8700,739.2800,56.0100,715.9700,108.4800,3.4100,55.3600,54.5200,23.4000,12.7500,40.5400,420.4700,52.5600]
[57862.0000,15815.0000,217568.0000,5.0000,1.0000,1.0000,21.0000,4.0000,"U",1329.0000,2.0000,37.5390,21.8860,234.5260,3.5660,1242.6379,0.0000,1914.7610,0.0000,0.0000,2841.7361,0.7030,24.6210,676.8680,9.3480,275.9280,1212.4041,1415.4890,619.8730,4.7380,1249.0160,0.9380,1.2630,8.4590,1789.3760,41.5360,292.9790,4.0430,79.6650,0.6370,0.8480,5.5950,2.4990,0.9680,344.0570,1.1530,0.3650,1.5370,1.6170,3.6620,1.8990,0.8610,0.6760,1.8730,1.3940,2.0000,2.0560,1.0060,0.8080,1.3560,2.3630,0.5780,0.8950,0.7130,440.2820,4.5840,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.5280,0.1120,0.0000,1.2040,3.5590,0.1580,0.0000,0.0000,0.0000,0.0000,0.0090,0.0000,0.0000,0.0000,0.0000,0.0000,55.4420,6.4520,3.7100,0.0000,0.0000,0.0000,41.8770,5203.0000,"1998-10-28",3.0000,1.6000,0.0000,1257.7400,1257.7400,2012.3800,4.0000,61.7500,100.2600,938.1000,77.6900,196.9700,32.6300,36.6200,62.3200,39.4800,67.6900,86.0100,106.2200,536.8100,67.1000]
[57871.0000,15817.0000,217571.0000,2.0000,1.0000,1.0000,21.0000,4.0000,"U",471.0000,2.0000,15.9920,10.5170,115.3320,1.8130,607.3420,0.0000,1159.0900,0.0000,0.0000,1408.5950,3.1480,10.5090,259.1520,3.9970,128.0740,485.1240,574.6530,333.4990,2.1640,398.5820,0.4420,0.5780,5.7620,147.0070,0.0000,27.4290,0.8910,4.0400,0.3260,0.2090,2.2570,0.8250,0.3220,173.1640,0.1750,0.1740,0.5840,0.6410,1.4740,0.6580,0.3110,0.2880,0.8150,0.5650,0.8060,0.8340,0.4250,0.5270,0.7390,1.4670,0.3380,0.5960,0.4190,29.4000,2.7670,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3120,0.0480,0.0000,0.6620,1.1580,0.0850,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0010,0.0000,0.0000,0.0000,17.3750,3.6520,1.2430,0.0000,0.0000,0.0000,18.1520,1922.0000,"1998-10-23",4.0000,1.5500,0.0000,1317.0000,1317.0000,2200.0000,4.0000,27.6100,31.9800,461.3300,34.9500,94.6500,14.3400,3.4300,26.6500,18.0300,25.9200,43.2900,5.3900,44.1000,5.5100]
[57902.0000,15829.0000,217579.0000,4.0000,1.0000,1.0000,21.0000,4.0000,"U",1282.0000,2.0000,49.5870,62.0930,249.7380,16.1830,1740.4480,0.0000,1283.6080,754.0800,0.0000,4884.9380,20.3220,28.8640,504.1670,9.1070,267.0350,777.3760,2238.6609,4266.4648,4.0550,194.8420,0.8770,1.1420,15.3680,19427.4453,20.0450,130.4900,9.3060,79.4110,0.5820,0.5820,13.1820,1.9140,1.0560,251.7140,1.1160,0.3650,1.1590,1.3630,2.7980,1.5180,0.6730,0.6070,1.5950,1.1370,1.6160,1.5160,0.9370,0.8640,1.2600,2.8770,0.6800,1.0170,0.6680,76.6750,9.2900,0.0590,0.0130,0.0140,0.0360,0.0370,0.2740,3.4070,1.2590,0.0000,7.3430,16.5450,0.5220,0.0140,0.0020,0.0000,0.0000,0.2820,0.0000,0.0190,0.0000,0.0000,0.0000,115.0240,12.7570,17.0890,0.0000,0.0000,0.0000,10.8780,8716.0000,"1998-10-13",4.0000,1.5500,0.0000,1403.0200,1403.0200,2200.0000,4.0000,79.1100,99.1700,998.9500,75.6800,558.8400,84.6700,16.3100,60.7100,33.7900,50.4200,62.9300,105.8800,5828.2300,728.5300]
[57917.0000,15833.0000,217592.0000,2.0000,1.0000,1.0000,21.0000,4.0000,"U",1012.0000,3.0000,17.3810,7.1170,148.2480,0.8860,697.0880,0.0000,818.2080,0.0000,0.0000,575.2630,0.7560,16.1890,489.0340,5.1870,197.8600,848.5930,748.7280,429.1570,2.7720,1382.9370,0.5960,0.3040,0.7750,1338.0420,0.0000,113.5260,0.2470,16.2700,0.3790,0.2200,4.2670,0.6590,0.6440,90.6980,0.0000,0.1380,0.6630,0.6440,2.0080,0.5950,0.3430,0.2940,0.8620,0.6710,0.8810,0.9000,0.5200,0.1130,0.3270,0.4130,0.1060,0.1150,0.1450,0.0000,0.8570,0.0000,0.0000,0.0000,0.0000,0.0010,0.0010,0.0810,0.0170,0.0000,0.2270,0.3520,0.0660,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0010,0.0000,0.0000,0.0000,19.3190,1.7420,0.4180,0.0000,0.0000,0.0000,56.4080,5358.0000,"1998-11-11",4.0000,1.5500,0.0000,1442.9399,1442.9399,2200.0000,2.0000,28.4500,27.3700,592.9900,40.3400,64.0500,8.7100,9.0800,34.5800,15.8400,48.9000,18.1400,13.5600,401.4100,32.1100]
[57986.0000,15855.0000,217646.0000,3.0000,1.0000,1.0000,21.0000,4.0000,"U",482.0000,2.0000,100.9450,63.6300,450.8950,7.4620,2773.8579,0.0000,578.3450,0.0000,0.0000,5969.7510,1.0010,24.3870,952.0450,12.0020,451.5420,1962.4510,3055.6011,872.6780,12.0160,1206.4700,1.4590,1.1340,60.4640,2634.2000,0.0000,171.5690,2.0570,142.2760,1.1330,1.4760,24.5520,8.9580,2.2690,459.2200,1.5730,1.0560,3.8630,4.4930,8.2460,5.9500,2.3480,1.5270,4.3650,3.4050,5.1840,6.1470,2.6720,4.3940,6.0100,11.7670,4.4700,4.9130,2.9570,175.4510,22.5530,0.0000,0.0000,0.5190,0.3900,6.2080,1.5080,9.6640,2.8710,0.0000,15.6670,12.6480,0.4420,0.2880,0.1000,0.0000,0.0000,2.2040,0.0000,0.3840,0.0330,0.0000,0.0530,20.8990,20.1580,13.7900,0.0000,0.0000,0.0000,0.0000,3276.0000,"1998-10-23",3.0000,1.6000,300.0000,1365.4600,1365.4600,2184.7400,1.0000,110.9500,180.2600,1803.5800,120.2400,572.6700,76.3600,21.4500,40.0100,80.1100,95.2000,76.5400,167.3800,790.2600,98.7800]
[57996.0000,15858.0000,217663.0000,1.0000,1.0000,1.0000,21.0000,4.0000,"U",698.0000,2.0000,54.2700,37.9500,214.3120,5.1440,1393.6860,0.0000,1436.8060,0.0000,0.0000,4190.2480,14.3050,11.1830,700.8660,6.1340,210.1760,1099.4780,1802.6670,636.2080,7.6360,321.4650,0.9190,1.0300,50.9970,1998.0570,0.0000,46.3280,4.5070,37.7430,1.8250,1.3530,13.8600,3.6010,1.3500,242.7980,2.2640,0.6630,2.3000,2.5960,4.6400,3.9650,1.3050,0.7260,2.3880,2.0280,2.9940,3.0110,1.7620,2.4010,3.8350,7.5690,1.8770,2.5970,1.9670,128.9860,15.6050,0.0000,0.0000,0.4840,0.3760,5.7480,1.2390,3.4860,1.5790,0.0000,6.1570,7.8330,0.1450,0.1010,0.0070,0.0000,0.0000,0.4110,0.0000,0.0800,0.0020,0.0000,0.0020,47.3360,9.6760,8.1480,0.0000,0.0000,0.0000,1094.6200,5694.0000,"1998-11-07",4.0000,1.5500,0.0000,1308.1400,1308.1400,2027.6200,2.0000,61.1900,97.6400,857.2500,62.7300,341.5500,49.9900,3.7100,40.8900,43.6300,70.0900,48.5600,31.4500,599.4200,47.9500]
[58051.0000,15876.0000,217688.0000,3.0000,1.0000,1.0000,21.0000,4.0000,"U",795.0000,2.0000,103.6350,78.7450,137.9510,6.7090,1677.5070,0.0000,1936.1600,0.0000,0.0000,5788.2490,0.1640,21.2130,378.1720,10.2800,285.3340,1345.8920,2024.8210,521.7880,7.2520,1026.0470,0.9700,1.1460,67.7590,914.4150,20.7680,204.1350,14.9500,24.9010,0.7570,0.8570,36.2400,5.1110,2.4790,397.0100,1.8070,1.1520,4.2700,4.9980,8.0300,7.6600,2.5810,1.4770,4.4090,3.3990,5.1830,6.4860,2.9620,5.2850,8.4960,13.9520,5.4490,4.6360,3.5790,462.6810,15.5890,0.0000,0.0000,0.0000,0.0000,0.0360,0.3260,10.0990,2.8930,0.0000,18.5260,30.6650,0.5470,0.2170,0.0720,0.0000,0.0000,2.1740,0.0000,0.4340,0.0360,0.0000,0.0360,205.0890,23.7220,31.8230,0.0000,0.0000,0.0000,75.3810,10827.0000,"1998-10-21",4.0000,1.5500,0.0000,1350.8600,1350.8600,2093.8301,4.0000,80.1200,233.8300,551.8000,43.9200,708.7100,112.8200,25.5200,68.5300,60.4300,37.8200,99.2500,33.2000,274.3200,34.2900]
[58057.0000,15879.0000,217695.0000,1.0000,1.0000,1.0000,21.0000,4.0000,"U",921.0000,1.0000,159.9980,87.9670,318.5580,19.6450,2702.3301,0.0000,1584.2880,3016.3201,0.0000,7455.8979,1.2870,23.3020,950.1170,15.1950,659.5380,1800.0060,5453.3149,3998.6851,6.3870,1710.6990,1.4050,2.3160,94.7860,2141.4919,17.2480,239.9370,6.6340,138.9090,0.8610,1.2550,41.6260,3.6390,1.5420,135.4400,1.8000,0.6130,4.9280,4.2890,10.2130,7.0350,1.8010,1.8130,5.4810,3.7690,6.5570,10.7600,2.5790,11.2480,9.4060,17.1220,22.1780,13.6960,5.1200,397.1560,25.9960,0.0000,0.0000,0.0000,0.0350,0.1360,0.7620,14.5740,7.8640,0.0000,28.4150,14.4470,0.5890,0.1030,0.0190,0.0000,0.0000,2.2340,0.0000,0.5350,0.0060,0.0000,0.0060,43.9440,35.3220,15.2160,0.0000,0.0000,0.0000,1.0080,8765.0000,"1998-10-20",4.0000,1.5500,300.0000,1316.5000,1316.5000,2040.5800,1.0000,108.0900,266.6600,1274.2300,84.9500,791.7000,105.5600,29.9900,50.6500,42.5800,95.0100,22.5700,163.4200,642.4500,80.3100]
[58086.0000,15885.0000,217705.0000,2.0000,1.0000,1.0000,21.0000,4.0000,"U",744.0000,4.0000,24.3660,17.2970,174.2630,5.2220,928.6630,0.0000,580.3640,774.5800,0.0000,2804.0459,3.8880,14.9740,469.7390,5.6730,260.2770,878.1270,1614.9570,563.7030,3.2560,383.8410,0.5820,1.4330,14.5310,240.5390,0.0000,37.3570,3.1920,95.9420,0.4710,0.3310,10.9930,0.9840,0.7030,323.4430,0.2380,0.2140,0.8380,0.8810,2.2790,0.8630,0.4310,0.4190,1.1240,0.8270,1.1460,1.0760,0.6370,1.0720,1.3070,3.1240,0.7020,1.2170,0.7510,39.9000,4.0350,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.7700,0.1350,0.0000,1.6400,4.0100,0.1150,0.0000,0.0000,0.0000,0.0000,0.0040,0.0000,0.0000,0.0000,0.0000,0.0000,10.6110,5.4370,4.1250,0.0000,0.0000,0.0000,0.0000,6075.0000,"1998-11-10",4.0000,1.5500,0.0000,1267.6801,1267.6801,1964.9000,4.0000,47.2600,63.1900,697.0500,59.1300,155.6700,26.4100,4.6700,37.8200,27.1300,46.9700,80.8600,127.9200,72.1600,9.0200]
[58144.0000,15896.0000,217737.0000,3.0000,1.0000,1.0000,21.0000,4.0000,"U",530.0000,2.0000,129.9270,83.5920,245.1800,9.8240,2242.3970,0.0000,1618.7050,785.5000,0.0000,6380.2710,5.4370,32.0460,728.4070,19.8440,419.2710,1576.9420,5127.1670,1674.2770,17.0700,974.2990,2.0150,1.6000,206.5240,11620.5547,20.7680,211.7300,16.2120,139.6940,1.0550,1.9600,22.0900,7.4380,2.0460,447.3500,7.7270,1.2660,4.6960,5.5550,9.1710,8.3300,2.7280,1.7700,5.0940,3.8810,5.9870,7.5140,3.4620,5.8520,8.5960,15.1510,6.8320,7.1340,4.5900,672.9790,25.2350,0.0000,0.0000,0.4330,0.3250,5.1390,1.5140,8.5070,5.9690,0.0000,14.8060,25.7840,0.4170,0.1630,0.0320,0.0000,0.0000,1.2060,0.0000,0.1610,0.0110,0.0000,0.0110,212.5100,21.0660,26.4210,0.0000,0.0000,0.0000,92.2070,5771.0000,"1998-10-03",4.0000,1.5500,0.0000,1345.6400,1345.6400,2200.0000,4.0000,101.9300,259.8500,980.7200,74.3000,752.3300,113.9900,26.4700,132.2900,142.2500,72.8400,111.8400,186.2600,3486.1699,435.7700]
[58188.0000,15907.0000,217762.0000,3.0000,1.0000,1.0000,21.0000,4.0000,"U",888.0000,3.0000,57.3750,61.8040,127.6870,6.4960,1282.7540,0.0000,1076.5710,0.0000,0.0000,4216.0781,24.2520,11.5930,543.8020,6.9540,199.7740,1020.8700,1991.1429,532.9610,10.0070,560.6250,0.6410,0.8370,41.7550,3864.2759,93.6000,461.9180,3.4870,51.7710,0.7100,0.9070,8.6620,2.1470,1.2630,294.3070,6.2800,0.6450,2.3930,2.6030,4.8150,4.1170,1.3280,0.6900,2.4650,2.0180,2.9200,3.2520,1.7620,2.8980,4.7240,8.5650,2.4190,2.9380,2.2810,192.9120,23.2970,0.2600,0.0720,0.0810,0.3030,0.2750,1.9860,11.6260,5.3770,0.0000,16.7580,5.3920,0.6710,0.0530,0.0000,0.0000,0.0000,2.1550,0.0000,0.0530,0.0000,0.0000,0.0000,38.4260,23.6880,6.0980,0.0000,0.0000,0.0000,3.3380,4828.0000,"1998-11-05",3.0000,1.6000,0.0000,1365.7800,1365.7800,2185.2500,4.0000,58.7000,127.6100,510.7500,38.9500,556.2400,84.8500,57.7400,46.3600,83.3900,54.3800,73.5800,69.0300,1159.2800,144.9100]
[58221.0000,15918.0000,217786.0000,4.0000,1.0000,1.0000,21.0000,4.0000,"U",1325.0000,2.0000,48.5770,44.4610,224.1750,7.6110,1475.2250,0.0000,919.7080,826.5000,0.0000,4574.8892,0.2040,20.9070,591.4660,9.5180,312.1940,1302.9180,2063.4331,925.8400,5.4650,575.7870,0.8700,2.0110,24.2130,884.2860,48.7160,231.6650,9.4370,13.5220,0.7450,0.9760,13.0590,2.8700,1.0450,439.3840,1.7110,0.4910,1.8980,2.0380,4.3170,2.4630,1.0770,0.9010,2.3550,1.7010,2.4510,2.5840,1.2830,1.6170,2.2710,4.7700,1.1520,1.7160,1.2080,539.6370,9.3010,0.0000,0.0000,0.0000,0.0070,0.0200,0.1230,3.5160,1.4970,0.0000,7.8370,14.9790,0.2560,0.0430,0.0000,0.0000,0.0000,0.3000,0.0000,0.0000,0.0000,0.0000,0.0000,104.3870,13.2200,15.2790,0.0000,0.0000,0.0000,38.3710,10816.0000,"1998-10-02",4.0000,1.5500,0.0000,1337.3199,1337.3199,2200.0000,4.0000,67.0600,97.1500,896.7000,67.9300,400.1500,60.6300,28.9600,63.4500,45.5400,59.1500,109.8500,18.0300,265.2900,33.1600]
[58233.0000,15927.0000,217814.0000,1.0000,1.0000,1.0000,21.0000,4.0000,"U",1411.0000,2.0000,48.2740,47.3940,97.3240,4.2120,1005.0080,0.0000,775.2100,0.0000,0.0000,2939.7219,1.9800,7.2110,534.8120,10.8930,155.2240,902.4840,1212.3290,650.0740,8.7200,562.2670,0.5540,0.2860,18.0050,1067.1720,0.0000,155.4940,1.1470,20.7770,0.7250,1.0820,12.7610,2.6740,1.2450,129.8040,5.4960,0.5420,1.9780,2.2850,4.0580,3.6330,1.1520,0.5870,2.0470,1.7340,2.6180,2.5980,1.4320,2.1580,3.4100,6.3190,1.6990,2.1220,1.6260,120.5250,24.5980,0.0000,0.0000,0.4330,0.3250,5.2250,2.3400,8.3240,6.8390,0.0000,13.3520,2.6610,0.4220,0.1430,0.0000,0.0000,0.0000,0.6490,0.0000,0.1260,0.0000,0.0000,0.0000,19.5140,15.0340,3.2320,0.2080,0.5170,0.0000,46.2010,3838.0000,"1998-10-13",4.0000,1.5500,0.0000,1298.2600,1298.2600,2012.3000,4.0000,49.9400,116.4900,389.3000,32.2400,426.5500,70.6600,19.4400,72.6200,72.6700,53.4800,32.4500,27.7000,320.1500,40.0200]
[58267.0000,15940.0000,217832.0000,3.0000,1.0000,1.0000,21.0000,4.0000,"U",1261.0000,6.0000,34.1950,37.0490,226.8630,3.9010,1362.5660,0.0000,1043.4650,0.0000,0.0000,2184.8999,2.2430,12.9980,471.7120,6.5180,194.7660,704.9340,1164.6520,1336.9821,6.5950,633.7760,0.5930,0.3390,11.2510,638.4010,0.0000,97.5260,3.9100,92.1470,0.8720,0.8580,6.1050,2.7700,1.0210,237.1380,1.4210,0.3490,1.1220,1.3580,2.6820,1.4750,0.6690,0.4930,1.4750,1.1160,1.6460,1.5600,0.7960,0.7280,1.2910,2.8380,0.5570,1.2090,0.7520,17.2910,17.8250,0.0000,0.0000,0.4150,0.3160,4.9240,1.0270,2.4070,1.0450,0.0000,5.4700,2.6530,0.1130,0.0250,0.0000,0.0000,0.0000,0.2940,0.0000,0.0030,0.0000,0.0000,0.0000,22.6090,9.9030,3.8280,0.0000,0.0000,0.0000,16.7310,15438.0000,"1582-10-14",1.0000,1.6700,0.0000,1110.4600,1110.4600,2200.0000,4.0000,61.9300,74.3400,907.4500,68.7500,333.4400,50.5200,12.1900,43.4500,54.9600,36.2900,59.2800,141.7600,191.5200,23.9400]
[58290.0000,15947.0000,217845.0000,5.0000,1.0000,1.0000,21.0000,4.0000,"U",2281.0000,2.0000,31.8550,29.7150,204.4700,7.4370,1212.2469,0.0000,1375.0090,1571.0000,0.0000,2887.6370,5.6190,8.6270,452.4620,5.0200,286.0780,638.9580,2834.7161,718.0710,14.4010,308.3670,0.4900,1.3140,26.4410,1544.5560,0.0000,242.5410,2.5740,134.1420,0.4750,0.6840,17.9640,2.3600,0.5630,59.7010,1.1710,0.3070,0.9820,1.2020,2.1560,1.4560,0.5590,0.4530,1.2170,0.9500,1.3960,1.2370,0.7020,0.7000,1.2230,3.1490,0.6650,1.0040,0.6130,102.1750,12.3410,0.2930,0.1880,0.0990,0.2570,0.2860,1.0640,3.9570,1.9250,0.0000,4.8670,0.9550,0.2660,0.0050,0.0020,0.0000,0.0000,0.4360,0.0000,0.0090,0.0010,0.0000,0.0010,3.8430,10.3490,1.2290,0.0000,0.0000,0.0000,0.5340,6210.0000,"1998-10-08",4.0000,1.5500,0.0000,1356.8400,1356.8400,2103.1001,4.0000,57.6400,69.8600,817.8800,64.8200,267.4400,42.3900,30.3200,33.4700,120.0100,45.2500,14.9300,178.8600,463.3700,57.9200]
[58309.0000,15952.0000,217865.0000,5.0000,1.0000,1.0000,21.0000,4.0000,"U",1608.0000,4.0000,104.3960,109.8010,339.8270,13.8290,2766.2161,0.0000,2162.0659,2262.2400,0.0000,6983.5801,15.5020,15.4670,950.0050,16.2790,497.2260,1778.2950,4863.3008,1714.3860,15.2510,464.6850,1.1260,1.9210,73.3490,5569.5542,28.4660,1589.0570,10.3840,154.5400,0.9150,2.2520,37.0300,6.4020,1.5400,421.3970,11.9630,1.0610,3.8200,4.2790,8.2420,6.3880,2.2240,1.4370,4.4160,3.4260,5.2000,5.2550,2.7120,4.1930,5.7370,11.6040,4.4910,4.5060,2.8050,737.7170,39.3400,0.2590,0.1760,0.1130,0.3620,0.4100,2.1510,15.4100,7.4560,0.0000,24.5860,9.3420,0.5220,0.1950,0.0500,0.0000,0.0000,2.1630,0.0010,0.0600,0.0710,0.3090,0.0160,28.0100,41.8800,10.2100,0.0000,0.0000,0.0000,182.5490,19691.0000,"1998-10-15",3.0000,1.6000,0.0000,1265.5800,1265.5800,2024.9301,4.0000,136.6100,291.2800,1359.3101,111.8800,988.2100,162.6700,198.6300,108.5300,127.0900,95.0000,105.3500,206.0500,1670.8700,208.8600]
[58324.0000,15958.0000,217886.0000,1.0000,1.0000,1.0000,21.0000,4.0000,"U",879.0000,2.0000,87.5600,71.8980,128.1600,10.5950,1476.4210,0.0000,3207.7029,0.0000,0.0000,4333.5972,0.4900,18.1130,641.1500,12.1400,294.7670,1142.9420,3451.9519,1831.6880,10.0160,293.9730,1.5760,2.3550,45.4190,7299.9902,132.2790,591.8980,10.0190,163.4960,0.8180,1.9470,30.5560,7.3670,2.2980,411.1000,2.5300,0.9340,3.3020,3.8950,5.8880,5.8320,1.9560,1.1390,3.3100,2.6550,4.1200,4.6470,2.1050,3.2470,5.1190,8.8600,3.4330,3.1180,2.2170,637.8130,18.7360,0.1080,0.0600,0.0350,0.0780,0.1390,0.6670,9.8320,2.9200,0.0000,16.2610,16.5600,0.6750,0.1990,0.0750,0.0000,0.0000,2.2600,0.0000,0.4140,0.0250,0.0000,0.0250,55.3840,24.4480,17.7680,0.0000,0.0000,0.0000,289.1230,4183.0000,"1998-10-02",4.0000,1.5500,0.0000,1301.0800,1301.0800,2016.6700,4.0000,73.2100,183.0300,512.6400,42.3700,647.0800,106.9600,73.9900,80.9300,83.4700,64.1100,102.7800,217.9900,2190.0000,273.7500]
[58343.0000,15963.0000,217886.0000,6.0000,1.0000,1.0000,21.0000,4.0000,"U",879.0000,2.0000,52.6170,64.7830,174.8920,5.5080,1475.6591,0.0000,990.1830,17.2200,0.0000,4036.4280,0.3600,15.0410,441.8890,8.2650,163.4080,838.0830,1645.1110,1552.0389,6.0750,374.9150,1.0210,1.4130,21.6850,2458.0950,75.6240,387.7730,9.1010,91.4700,0.6220,1.0840,7.8140,3.1440,0.9680,282.2390,3.1470,0.5610,1.9460,2.2120,3.9430,3.0940,1.1630,0.8120,2.3000,1.7100,2.5210,2.6670,1.2950,1.1440,1.9800,3.7790,1.0500,1.3020,1.0050,551.6630,15.0290,0.0900,0.0210,0.0230,0.0620,0.0600,0.5450,5.7100,2.5200,0.0000,14.7920,17.7640,0.7790,0.0430,0.0040,0.0000,0.0000,0.6170,0.0000,0.0320,0.0000,0.0000,0.0000,119.7510,22.1390,18.6090,0.0000,0.0000,0.0000,30.8500,4183.0000,"1999-03-16",4.0000,1.5500,0.0000,1535.7200,1535.7200,2200.0000,2.0000,54.6500,82.8600,699.5700,43.1800,583.0500,71.9800,31.0200,55.1000,34.7100,44.1900,56.4500,76.2200,737.4300,58.9900]
[58347.0000,15965.0000,2.0000,2.0000,1.0000,1.0000,22.0000,2.0000,"U",1515.0000,2.0000,67.8370,47.8830,164.3170,3.2350,1324.0150,0.0000,652.5760,0.0000,0.0000,2228.6599,1.4030,21.3020,750.7850,11.7880,331.6390,1285.7170,1848.1331,878.2790,7.4540,1223.5990,0.9370,1.0180,19.7900,5190.2920,171.0600,405.9340,8.9520,48.3010,0.6400,1.1170,14.2830,4.4330,1.5760,195.5440,2.6030,0.7660,2.7730,3.1440,5.7800,4.5850,1.7110,1.0590,3.0190,2.3620,3.4030,4.4820,1.7530,1.2930,2.0830,3.6170,1.4370,1.1890,0.8840,655.3610,11.0020,0.0000,0.0000,0.0000,0.0010,0.0230,0.1710,4.7080,1.4010,0.0000,8.5330,9.5980,0.2230,0.1010,0.0340,0.0000,0.0000,1.1380,0.0000,0.1990,0.0110,0.0000,0.0220,40.9990,15.7820,10.0910,0.0000,0.0000,0.0000,5.0860,13433.0000,"1999-02-18",3.0000,1.6000,0.0000,1381.5000,1381.5000,2200.0000,2.0000,54.0400,114.0100,657.2700,44.7100,430.9500,58.6300,32.4700,78.5900,42.5900,75.0800,39.1100,40.2500,1557.0900,124.5700]
[58388.0000,15976.0000,2.0000,12.0000,1.0000,1.0000,22.0000,2.0000,"U",1515.0000,2.0000,78.6770,76.6190,399.9430,10.9790,2550.3860,0.0000,1487.0110,179.9260,0.0000,7857.3149,3.1680,30.5700,1453.4520,10.8380,450.3000,2119.0559,3140.6851,1806.6820,10.0970,615.2900,1.7670,2.1870,54.2030,2001.6801,0.0000,321.8670,10.7070,128.4990,1.1710,1.1300,16.6740,4.4210,2.2530,508.7400,2.4090,0.8750,3.0080,3.4390,7.2680,4.9510,1.7730,1.0790,3.6790,3.1750,4.1600,3.8710,2.3620,3.2280,4.8760,11.6010,2.3350,4.8050,2.9210,137.7690,27.9120,0.6980,0.1340,0.5580,0.6430,4.9460,3.1970,11.4630,4.4490,0.0000,15.3360,20.6960,0.5110,0.0410,0.0130,0.0000,0.0000,1.4220,0.0000,0.0710,0.0040,0.0000,0.0040,115.1730,19.5900,21.2960,0.0000,0.0000,0.0000,14.0430,13433.0000,"1999-02-18",4.0000,1.5500,0.0000,1366.5800,1366.5800,2118.2000,4.0000,120.4000,176.2500,1599.7700,125.8800,689.5700,108.5200,40.2300,72.2500,84.1400,145.3500,127.1900,171.3300,600.5000,75.0600]
[58402.0000,15981.0000,2.0000,17.0000,1.0000,1.0000,22.0000,2.0000,"U",1515.0000,2.0000,39.3860,32.7000,203.5460,3.3430,1235.9320,0.0000,1337.6541,0.0000,0.0000,1286.3490,5.6770,22.3620,940.5180,7.0190,287.3450,1339.4110,1591.0490,873.2690,5.0120,1831.0610,0.8720,0.2790,6.6540,482.8020,0.0000,52.8670,1.2830,18.2000,0.6740,0.7660,6.0910,2.4370,1.0250,183.3010,1.2920,0.4310,1.5640,1.7680,3.9240,2.0110,0.8320,0.5870,1.9680,1.5610,2.1670,1.8570,1.0910,0.5980,1.4950,2.9810,0.4490,1.2040,0.8670,55.6200,14.0560,0.0000,0.0000,0.5020,0.3770,5.9360,1.1570,0.8080,0.5790,0.0000,2.2010,1.7350,0.0820,0.0000,0.0000,0.0000,0.0000,0.0080,0.0000,0.0000,0.0000,0.0000,0.0000,46.7890,8.4560,1.8270,0.0000,0.0000,0.0000,37.3800,13433.0000,"1999-02-18",4.0000,1.5500,0.0000,1505.0800,1505.0800,2200.0000,4.0000,56.1800,78.7700,814.1800,61.6800,294.3000,44.5900,6.6100,46.7900,41.7700,94.0500,45.8300,24.2700,144.8400,18.1100]
[58418.0000,15986.0000,8.0000,1.0000,2.0000,1.0000,22.0000,2.0000,"U",894.0000,2.0000,30.9070,16.3560,218.7220,3.0210,1119.6470,0.0000,787.2780,0.0000,0.0000,2081.6870,14.7050,18.6970,476.3940,5.1210,240.7040,960.0430,835.4400,1364.1710,4.3820,134.2880,1.1790,0.8560,12.5640,962.8700,0.0000,2.1560,0.8970,5.1490,0.5320,0.4220,5.7540,1.5100,0.7160,309.0350,0.2220,0.3130,1.0500,1.2060,2.9140,0.9490,0.6010,0.5830,1.5210,1.0960,1.5140,1.3310,0.8200,0.9680,1.0000,2.6930,0.5400,1.2480,0.6860,1.1640,4.7870,0.0000,0.0000,0.1120,0.0840,1.3240,0.2580,0.7290,0.1760,0.0000,1.3860,2.2300,0.0740,0.0000,0.0000,0.0000,0.0000,0.0040,0.0000,0.0000,0.0000,0.0000,0.0000,2.4800,4.9760,2.5960,0.0000,0.0000,0.0000,92.0750,8920.0000,"1999-02-17",4.0000,1.5500,0.0000,1329.7600,1329.7600,2200.0000,2.0000,41.4700,48.6700,874.8900,54.0100,147.2000,18.1700,0.1700,34.1400,25.0400,47.6400,61.8100,4.2900,288.8600,23.1100]
[58439.0000,15991.0000,8.0000,6.0000,1.0000,1.0000,22.0000,2.0000,"U",894.0000,3.0000,15.2610,7.9560,69.1400,3.6390,392.5250,0.0000,361.6750,0.0000,0.0000,992.1090,0.2150,12.0990,542.6640,3.8560,170.3130,467.7210,1070.7600,227.7670,2.1280,661.9730,0.4340,0.9010,4.5850,668.6370,0.0000,52.8660,0.3050,20.9670,0.2550,0.3260,2.3210,0.9740,0.4260,106.0790,0.4740,0.1730,0.6170,0.7060,1.4290,0.8950,0.2920,0.1840,0.7470,0.5650,0.8430,0.7740,0.4160,0.4280,1.0440,1.9180,0.3520,0.7100,0.5700,2.4920,4.7070,0.0000,0.0000,0.2400,0.1800,2.8340,0.5520,0.4200,0.2300,0.0000,0.4310,0.7220,0.0700,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,44.2640,0.8660,0.7950,0.0000,0.0000,0.0000,29.8570,8920.0000,"1999-02-12",2.0000,1.6000,0.0000,1358.0000,1358.0000,2172.8000,4.0000,18.0700,36.6900,276.5600,21.2100,71.6000,10.9800,6.6100,25.7100,17.7300,41.7400,26.5200,32.2600,200.5900,25.0700]
[58463.0000,15996.0000,8.0000,11.0000,1.0000,1.0000,22.0000,2.0000,"U",894.0000,2.0000,92.8210,115.1060,237.9290,9.6310,2317.8091,0.0000,997.4570,29.1100,0.0000,6545.0962,3.9500,23.0140,536.9370,13.1790,291.1300,1582.6851,2540.0569,2819.2061,10.6500,1165.6620,1.5590,1.0640,79.6110,2881.9661,11.9600,264.8950,9.8210,211.2960,1.8020,1.6870,22.1890,6.0430,2.1080,328.0010,3.3750,0.9770,3.7070,4.1700,7.3200,6.1950,2.2070,1.6920,4.1210,3.0660,4.4990,5.4700,2.6610,3.8480,6.8310,10.8700,3.7470,3.3430,3.0710,802.4830,37.3560,0.0000,0.0000,0.0340,0.0740,0.7210,1.6910,20.8360,11.2010,0.0000,36.7970,17.9400,0.9070,0.1960,0.0480,0.0000,0.0000,3.7950,0.0000,0.3200,0.0160,0.0000,0.0160,63.9150,44.8900,19.4440,0.0000,0.0000,0.0000,358.7760,8920.0000,"1999-02-12",4.0000,1.5500,0.0000,1377.9200,1377.9200,2200.0000,4.0000,105.3500,185.6400,951.7200,72.1000,1035.9500,156.9600,33.1100,87.8600,88.7500,53.6900,82.0000,281.7300,864.5900,108.0700]
[58506.0000,16007.0000,8.0000,21.0000,1.0000,1.0000,22.0000,2.0000,"U",894.0000,2.0000,50.7630,50.7590,247.6550,6.3470,1631.8960,0.0000,961.2220,89.5470,0.0000,3543.3950,2.5590,16.4140,945.8220,7.4520,248.2630,1149.3080,1916.8660,1614.1890,6.1330,1110.2130,0.9930,0.6060,19.1900,530.7030,0.0000,94.6610,1.5410,30.1030,0.8020,0.9370,6.4560,2.9640,0.7490,198.2390,2.0750,0.5990,2.0180,2.3670,4.5500,3.3070,1.1050,0.7010,2.4620,1.9510,2.7550,2.5340,1.4700,1.0710,2.3110,4.5550,0.8780,1.7250,1.2660,83.6370,24.0360,0.0000,0.0000,0.6120,0.5010,7.2980,1.6860,5.5800,2.8840,0.0000,9.8250,4.3790,0.3320,0.0520,0.0000,0.0000,0.0000,0.6150,0.0000,0.0000,0.0000,0.0000,0.0000,87.7300,15.4420,4.7700,0.0000,0.0000,0.0000,40.2560,8920.0000,"1999-02-16",4.0000,1.5500,0.0000,1375.3600,1375.3600,2131.8101,4.0000,76.5500,105.4000,990.6200,77.4500,456.8300,71.4300,11.8300,49.6800,51.1100,94.5800,49.5600,40.1400,159.2100,19.9000]
[58525.0000,16012.0000,8.0000,26.0000,1.0000,1.0000,22.0000,2.0000,"U",894.0000,2.0000,38.9510,50.5400,177.1200,4.9730,1295.7870,0.0000,1399.9330,0.0000,0.0000,2690.5991,4.4320,18.4850,690.8890,9.7580,238.3510,1026.6379,1788.8020,1013.4820,4.8220,1355.5300,0.9730,0.6410,11.3590,288.7590,0.0000,41.9510,1.2300,30.1140,0.6110,0.6520,6.4880,2.3560,0.9980,160.6710,1.4330,0.4510,1.5420,1.5660,3.7660,2.1850,0.7550,0.5600,2.0040,1.4070,2.2730,1.8610,1.2370,1.1050,2.5740,3.8060,0.9250,1.5020,1.1400,107.2780,17.9150,0.0000,0.0000,0.3370,0.2540,4.0020,1.1030,5.3870,3.0090,0.0000,13.1850,6.2710,0.2380,0.0000,0.0000,0.0000,0.0000,0.4860,0.0000,0.0000,0.0000,0.0000,0.0000,53.2630,18.5470,6.5250,0.0000,0.0000,0.0000,32.2000,8920.0000,"1999-02-16",4.0000,1.5500,0.0000,1493.4399,1493.4399,2200.0000,4.0000,58.9000,77.9000,708.4800,53.6700,454.8600,68.9200,5.2400,65.0500,40.1800,69.0900,40.1700,40.1500,86.6300,10.8300]
[58556.0000,16018.0000,8.0000,31.0000,1.0000,1.0000,22.0000,2.0000,"U",894.0000,1.0000,20.7190,13.0680,149.8330,1.0520,777.6600,0.0000,1042.9550,0.0000,0.0000,281.7200,5.1330,16.6010,511.7240,3.9330,210.3450,696.6750,870.2130,895.8500,2.9280,894.0140,0.5920,0.5240,0.6170,504.7680,0.0000,32.8210,0.0140,68.0950,0.4370,0.2910,4.3090,1.1630,0.5670,94.2190,0.0000,0.1950,0.6790,0.7660,1.9560,0.5910,0.4020,0.3900,1.0020,0.7060,0.9850,0.9510,0.5410,0.0430,0.0750,0.1340,0.0420,0.0370,0.0370,0.0000,1.6860,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3140,0.1950,0.0000,2.5100,2.2350,0.0220,0.0000,0.0000,0.0000,0.0000,0.0130,0.0000,0.0000,0.0000,0.0000,0.0000,6.9190,4.7350,2.2640,0.0000,0.0000,0.0000,43.7680,8920.0000,"1999-02-17",4.0000,1.5500,0.0000,1502.2800,1502.2800,2200.0000,4.0000,35.3500,41.4400,599.3300,45.4000,117.6100,17.8200,4.1000,26.2200,24.4000,51.1700,23.5500,90.7900,151.4300,18.9300]
[58608.0000,16030.0000,14.0000,3.0000,1.0000,1.0000,22.0000,2.0000,"R",1037.0000,6.0000,56.5530,48.6270,275.9560,6.6950,1740.1390,0.0000,1425.9430,0.0000,0.0000,3060.2649,0.8060,32.1360,645.2330,9.8110,419.5560,1265.1689,2679.5220,2245.0120,7.8700,2344.5320,1.6110,1.3740,11.8370,1113.5320,0.0000,101.5700,5.2890,107.9820,1.6190,0.6680,9.7580,2.8900,1.1200,530.4120,0.5890,0.6000,2.0430,2.2490,4.7340,2.6000,1.0360,0.9070,2.7690,1.7420,2.6760,2.8920,1.5100,1.2250,3.0250,3.9590,1.0990,1.1640,1.3050,43.0920,10.0010,0.0000,0.0000,0.0000,0.0100,0.0430,0.2070,5.6300,2.2450,0.0000,12.9760,12.0660,0.9150,0.0680,0.0000,0.0000,0.0000,0.6800,0.0000,0.0120,0.0000,0.0000,0.0000,58.5020,17.3380,13.0510,0.0000,0.0000,0.0000,0.0000,26961.0000,"1999-02-23",2.0000,1.6000,0.0000,1342.9200,1342.9200,2148.6699,4.0000,80.9900,139.7100,1103.8199,85.6200,437.6400,67.8900,12.7000,65.4100,65.5800,49.6300,132.6000,166.1300,334.0600,41.7600]
[58633.0000,16035.0000,14.0000,8.0000,1.0000,1.0000,22.0000,2.0000,"R",1037.0000,4.0000,43.0880,14.2120,298.1910,2.3080,1434.9561,0.0000,1163.0730,146.7310,0.0000,876.4460,1.6560,40.3770,1060.7260,12.1070,454.5270,1940.6980,1713.0850,917.6440,6.3120,3406.7461,1.3160,0.5950,2.2230,445.3500,0.0000,0.4690,0.0000,2.1090,0.8570,0.4920,10.5700,1.4310,1.4050,267.6660,0.0000,0.3630,1.6760,1.6440,4.8280,1.6630,0.8350,0.7090,2.1840,1.6220,2.2130,2.2820,1.2930,0.4790,1.3590,1.7800,0.4520,0.4850,0.6070,0.0000,1.7220,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0570,0.0090,0.0000,0.0320,0.0910,0.1310,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,59.5380,3.3440,0.2230,0.0000,0.0000,0.0000,65.6320,26961.0000,"1999-02-23",3.0000,1.6000,0.0000,1261.5000,1261.5000,2018.4000,4.0000,71.0900,115.8300,1192.7600,98.4900,127.9100,21.1200,0.0600,80.7100,52.6000,106.0700,66.9200,2.8100,133.6000,16.7000]
[58788.0000,16071.0000,20.0000,3.0000,1.0000,1.0000,22.0000,2.0000,"R",896.0000,2.0000,50.4500,24.5800,211.0200,4.2590,1243.7321,0.0000,1764.8719,0.0000,0.0000,1101.9771,5.5100,19.5160,715.8880,9.7940,279.9440,1455.0081,1194.9430,2029.2350,6.2360,1582.0330,1.0170,0.4010,34.5770,9793.4697,31.2000,2574.6931,1.1660,15.8250,0.6400,1.4400,17.2830,4.2480,1.3040,390.4820,10.2200,0.4650,1.7380,1.9640,4.3940,2.2100,1.0010,0.7410,2.1340,1.6570,2.3630,2.3070,1.2770,1.0210,1.6640,2.7570,1.0480,1.0400,0.7630,227.5700,6.4720,0.0870,0.0240,0.0270,0.0600,0.0700,0.3690,2.8340,0.9990,0.0000,3.8920,1.8120,0.1170,0.0860,0.0350,0.0000,0.0000,0.6300,0.0000,0.1010,0.0130,0.0000,0.0090,0.0000,8.3400,2.1200,0.0000,0.0000,0.0000,233.8050,12992.0000,"1999-02-26",4.0000,1.5500,0.0000,1302.3000,1302.3000,2018.5699,2.0000,54.8200,91.5600,844.0800,62.0100,221.2200,32.5100,205.9800,65.2900,35.6300,71.5900,78.1000,13.1900,2938.0400,235.0400]
[58812.0000,16076.0000,20.0000,8.0000,1.0000,1.0000,22.0000,2.0000,"R",896.0000,2.0000,25.4960,10.9110,141.6900,1.7470,750.6480,0.0000,1019.4260,0.0000,0.0000,726.4790,2.2040,16.2560,479.1200,4.4430,191.2830,807.1840,847.3780,814.1250,3.2920,1157.8060,0.6410,0.3300,5.0660,430.1600,46.8000,42.0900,0.2720,3.2880,0.4960,0.4590,4.2030,1.1570,0.5330,141.2140,0.5180,0.2700,0.9500,1.0830,2.4360,1.1160,0.5000,0.4140,1.2830,0.9210,1.3240,1.1900,0.6890,0.3530,0.9270,1.6200,0.2880,0.6020,0.4970,14.9440,3.6860,0.1300,0.0360,0.0400,0.0890,0.0940,0.4300,1.2520,0.4730,0.0000,1.0300,0.1480,0.0910,0.0000,0.0000,0.0000,0.0000,0.1880,0.0000,0.0000,0.0000,0.0000,0.0000,0.3990,3.2250,0.2390,0.0000,0.0000,0.0000,139.5990,12992.0000,"1999-03-03",4.0000,1.5500,0.0000,1466.4600,1466.4600,2200.0000,4.0000,34.1200,50.9900,566.7600,42.9400,98.2000,14.8800,5.2600,29.6200,27.4300,47.9100,35.3000,4.3800,129.0500,16.1300]
[58867.0000,16086.0000,20.0000,18.0000,1.0000,1.0000,22.0000,2.0000,"R",896.0000,4.0000,20.7400,27.2890,57.4350,4.6100,552.9220,0.0000,911.5060,179.0940,0.0000,2066.4331,0.0390,1.0610,655.4770,1.4100,98.4220,565.2010,968.9150,318.5450,2.1520,13.6340,0.1540,0.1560,13.9710,106.9360,5.7710,26.4560,3.7960,8.5840,0.2210,0.6530,3.2310,1.7470,0.2910,38.5730,2.3370,0.2640,0.8750,1.1220,1.8830,1.5510,0.4840,0.2070,0.9410,0.9090,1.2520,0.7920,0.5530,0.7080,1.4260,3.7290,0.4720,1.6360,0.9620,117.2570,16.0700,0.0080,0.0020,0.7900,0.5960,9.3290,1.8840,1.7040,1.1050,0.0000,2.3190,6.2310,0.0150,0.0200,0.0530,0.0000,0.0000,0.0710,0.0010,0.0250,0.0140,0.0140,0.0180,50.5150,2.7160,6.3730,0.0000,0.0000,0.0000,0.4070,12992.0000,"1999-03-02",2.0000,1.6000,0.0000,1357.3600,1357.3600,2171.7800,4.0000,25.4600,49.6600,229.7400,17.6300,245.6000,37.7000,3.3100,9.4000,17.9300,50.4200,9.6400,13.2100,32.0800,4.0100]
[58910.0000,16096.0000,20.0000,28.0000,1.0000,1.0000,22.0000,2.0000,"R",896.0000,4.0000,42.5920,33.7860,292.2500,7.4400,1570.4110,0.0000,1019.2520,0.0000,0.0000,3043.8550,1.2280,35.8640,1070.5840,9.8380,425.0300,1584.6080,2378.8201,767.1130,5.7360,2469.6819,1.2310,1.0270,7.5770,909.1390,4.5040,57.0440,0.8770,30.4750,0.7880,0.8070,8.1280,2.2210,2.2150,268.8660,0.6370,0.3920,1.5980,1.6790,4.2450,1.8950,0.7900,0.5980,2.0010,1.5270,2.1560,2.0410,1.2760,0.7220,1.8950,3.0540,0.6020,1.1070,0.9710,3.9640,7.5520,0.0070,0.0040,0.3020,0.2320,3.5580,0.7200,0.9490,0.4710,0.0000,2.4500,2.4330,0.1940,0.0000,0.0000,0.0000,0.0000,0.0390,0.0000,0.0000,0.0000,0.0000,0.0000,94.1100,4.7600,2.6340,0.0000,0.0000,0.0000,57.0850,12992.0000,"1999-03-02",1.0000,1.6700,0.0000,1287.3400,1287.3400,2149.8601,4.0000,73.0500,96.3600,1169.0000,90.6300,304.0700,47.1500,7.1300,65.5900,47.8000,82.3500,67.2200,46.8800,272.7400,34.0900]
[58966.0000,16112.0000,26.0000,3.0000,1.0000,1.0000,22.0000,2.0000,"R",988.0000,2.0000,51.2830,30.9150,223.0960,4.5710,1330.6390,0.0000,843.3560,0.0000,0.0000,1965.0880,2.9390,28.2080,732.4230,10.3870,338.1490,1369.0460,2756.6531,1008.8210,7.8190,1917.2791,1.4560,0.3750,4.2020,1390.1320,62.9700,84.0930,7.3110,64.9660,0.9890,0.8350,11.0390,3.4740,2.1120,312.5470,1.9750,0.3690,1.4010,1.5190,3.3790,1.7940,0.6900,0.5220,1.7140,1.3290,1.9070,1.7640,0.9840,0.4390,1.1620,1.9480,0.3600,0.7160,0.6100,127.2330,6.3930,0.1440,0.0400,0.0450,0.1000,0.1030,0.4720,1.9250,0.9260,0.0000,2.9880,10.1530,0.1260,0.0000,0.0000,0.0000,0.0000,0.2050,0.0000,0.0000,0.0000,0.0000,0.0000,102.2080,7.2810,10.7900,0.0000,0.0000,0.0000,37.8000,10127.0000,"1999-02-10",4.0000,1.5500,0.0000,1403.1000,1403.1000,2200.0000,4.0000,60.4800,102.5700,892.3800,67.6000,278.2400,42.1600,10.5100,69.2500,65.1600,73.2400,78.1400,86.6200,417.0400,52.1300]
[58981.0000,16116.0000,26.0000,7.0000,1.0000,1.0000,22.0000,2.0000,"R",988.0000,2.0000,28.7960,42.1010,130.9540,4.1260,983.7700,0.0000,795.5640,0.0000,0.0000,3664.2170,0.0870,23.4710,480.5900,7.5090,208.0790,837.4900,1330.6600,352.8310,3.7970,822.8830,0.8630,1.2270,10.5990,533.2530,6.0320,84.3890,13.5970,52.0170,0.5370,0.4400,4.4520,1.3860,0.7620,421.7180,0.2720,0.3000,1.1740,1.2250,2.7800,1.7570,0.5620,0.4040,1.4600,1.0430,1.5220,1.6160,0.8540,1.2200,2.1330,3.5980,0.8630,1.3320,1.1000,75.1920,5.3100,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.3690,0.6240,0.0000,7.7020,23.8220,0.2200,0.0010,0.0000,0.0000,0.0000,0.1320,0.0000,0.0000,0.0000,0.0000,0.0000,192.7590,9.3600,24.0420,0.0000,0.0000,0.0000,69.8130,10127.0000,"1999-02-09",3.0000,1.6000,300.0000,1274.6801,1274.6801,2039.4900,1.0000,39.3500,51.4200,523.8200,34.9200,378.9100,50.5200,10.5500,25.0300,25.3100,48.0600,70.2900,61.2000,159.9800,20.0000]
[59009.0000,16127.0000,26.0000,17.0000,1.0000,1.0000,22.0000,2.0000,"R",988.0000,4.0000,23.5190,22.5510,154.1350,3.2390,865.5990,0.0000,1863.2810,105.5560,0.0000,1454.0580,0.7740,18.8120,794.5370,6.8580,255.5240,907.2900,1380.5380,511.2100,4.1980,1658.5420,1.2010,0.2880,5.4150,2701.4419,0.0000,32.0510,0.9510,90.1840,0.5630,0.6220,6.4510,1.4710,1.0010,114.0120,0.7030,0.2760,0.8720,0.9780,2.1350,1.0520,0.5160,0.3540,1.0570,0.8920,1.2360,1.4290,0.6190,0.3100,0.6780,1.5940,0.2900,0.7080,0.4090,3.4840,8.3690,0.0000,0.0000,0.3350,0.2520,3.9620,0.7760,0.4490,0.3000,0.0000,0.3130,0.1060,0.0140,0.0000,0.0000,0.0000,0.0000,0.0160,0.0000,0.0040,0.0000,0.0000,0.0000,11.4240,5.0890,0.1260,0.0000,0.0000,0.0000,2.2460,10127.0000,"1999-02-10",3.0000,1.6000,0.0000,1660.0800,1660.0800,2200.0000,4.0000,39.3500,51.1300,616.5400,46.7100,202.9600,30.7500,4.0100,45.7200,34.9800,79.4500,28.5000,120.2500,810.4300,101.3000]
[59070.0000,16140.0000,26.0000,31.0000,1.0000,1.0000,22.0000,2.0000,"R",988.0000,2.0000,68.1350,57.9410,395.0630,2.7750,2315.2571,0.0000,1278.1920,0.0000,0.0000,2118.1260,2.1290,40.4210,1366.0590,12.6190,517.9470,2456.5110,1841.2030,1975.5229,9.2430,3509.2629,1.4350,0.2750,13.7380,1082.0150,30.9190,94.1420,5.1370,14.0940,1.1370,0.8800,15.4330,3.0680,1.9430,224.7780,0.9040,0.6390,2.6440,2.8090,7.0830,3.2060,1.4900,1.1300,3.2860,2.5990,3.5020,3.6330,2.0430,0.9790,1.7860,2.9980,0.9640,0.9990,0.8170,83.0830,12.8010,0.0860,0.0240,0.0270,0.0650,0.1040,0.4570,5.6820,2.2620,0.0000,11.1180,13.0230,0.8890,0.0740,0.0140,0.0000,0.0000,0.7730,0.0000,0.0850,0.0050,0.0000,0.0050,86.1710,17.5730,14.0450,0.0000,0.0000,0.0000,44.4410,10127.0000,"1999-02-11",4.0000,1.5500,0.0000,1350.3600,1350.3600,2200.0000,4.0000,105.2400,136.2700,1580.2500,119.7200,521.4700,79.0100,11.7700,84.1300,77.0300,136.6100,56.1900,18.7900,324.6000,40.5800]
[59139.0000,16156.0000,227009.0000,2.0000,1.0000,1.0000,22.0000,2.0000,"U",2919.0000,2.0000,59.9120,113.4720,307.9800,7.0090,2460.0349,0.0000,927.0730,0.0000,0.0000,5845.0752,11.0650,21.1800,1103.0830,9.6600,329.9970,1527.6450,2564.0969,1658.8409,8.1930,1263.9630,1.5800,0.9650,37.5740,1591.8060,10.3840,278.0410,6.5400,89.0530,1.3060,1.2470,12.9960,4.0670,1.6410,176.8920,1.9200,0.6850,2.3570,2.7510,5.5860,3.6930,1.3660,0.8560,2.8360,2.3670,3.2990,3.0230,1.8050,1.3440,2.9500,6.3390,1.0540,2.2930,1.5320,179.6800,48.0010,0.2810,0.1110,0.5420,0.5340,5.8110,3.3390,16.9160,9.5000,0.0000,29.7090,14.7090,1.0350,0.0800,0.0020,0.0000,0.0000,2.1840,0.0000,0.1180,0.0000,0.0000,0.0000,162.8550,38.8590,16.1690,0.0000,0.0000,0.0000,44.2650,18487.0000,"1999-02-03",4.0000,1.5500,0.0000,1318.9399,1318.9399,2044.3600,4.0000,120.3300,138.1700,1231.9200,100.4300,1021.2500,166.5100,34.7600,64.4000,68.2700,110.3100,44.2200,118.7400,477.5400,59.6900]
[59157.0000,16160.0000,227065.0000,1.0000,1.0000,1.0000,22.0000,2.0000,"U",2512.0000,2.0000,45.6520,41.1220,193.6600,9.6320,1300.7040,0.0000,869.9760,0.0000,0.0000,4587.1519,5.7390,10.8510,1269.0170,25.6450,165.1280,1102.6890,1238.6400,1771.0150,5.3210,494.8000,0.3870,0.3390,29.7950,3439.4099,0.0000,940.2800,2.3510,178.6670,1.2460,1.8080,15.1380,1.6800,2.1750,358.7150,1.6920,0.5310,1.5890,1.9520,4.0400,3.4840,1.0480,0.3400,2.0410,2.1270,2.4770,1.7200,1.4290,1.1160,2.6320,7.8660,0.7140,3.4890,2.0010,111.6000,26.7450,1.0130,0.2120,0.6600,0.8070,5.2210,4.1880,9.7100,3.8350,0.0000,7.4640,1.0370,0.3160,0.0000,0.0000,0.0000,0.0000,1.0170,0.0000,0.0000,0.0000,0.0000,0.0000,20.8000,9.3750,1.3700,0.0000,0.0000,0.0000,0.0000,25456.0000,"1999-02-03",4.0000,1.5500,300.0000,1470.0000,1470.0000,2278.5000,1.0000,52.0300,76.0900,774.6400,51.6400,370.1000,49.3500,117.5300,85.4800,35.4700,126.9000,59.7900,210.2000,1031.8199,128.9800]
[59201.0000,16168.0000,227117.0000,4.0000,1.0000,1.0000,22.0000,2.0000,"U",2653.0000,2.0000,54.7200,82.5470,266.7070,4.2100,1991.3500,0.0000,967.0690,0.0000,0.0000,4818.8452,1.3620,22.3360,786.3200,7.4690,302.5330,1370.1470,1897.4320,1320.1870,26.4600,1180.6400,1.0180,0.3640,33.0390,3032.7190,10.0320,194.0470,2.7540,37.6580,1.1220,0.9360,13.9890,3.1090,1.7020,139.4730,1.5700,0.5690,2.0430,2.3270,4.5350,3.1300,1.1730,0.7510,2.2790,1.8650,2.6510,2.6310,1.5280,1.5210,2.6020,4.9630,1.3860,1.7420,1.2650,139.7000,36.2540,0.0000,0.0000,0.4150,0.3200,5.2180,2.2830,11.9570,7.9070,0.0000,20.7110,6.0210,0.3480,0.0900,0.0110,0.0000,0.0000,1.9460,0.0000,0.1720,0.0060,0.0000,0.0060,21.5740,28.4620,6.6360,0.0000,0.0000,0.0000,6.8190,16803.0000,"1999-02-03",4.0000,1.5500,0.0000,1275.8000,1275.8000,1977.4900,4.0000,100.7000,140.1600,1066.8300,89.9100,742.9200,125.2300,24.2600,49.7900,220.5000,78.6300,34.8700,50.2100,909.8200,113.7300]
[59245.0000,16180.0000,227308.0000,1.0000,1.0000,1.0000,22.0000,2.0000,"U",1789.0000,2.0000,58.6760,117.9630,347.2260,8.7900,2608.1450,0.0000,1518.0820,39.3600,0.0000,8130.4858,1.7850,35.1410,864.1700,12.6450,411.7220,1736.0100,3063.2920,1597.9180,8.1180,1339.5229,1.4940,1.4880,32.3710,4379.3452,13.9640,207.1420,19.1790,286.5030,1.5490,1.1150,12.9040,3.5100,1.8990,598.8180,1.6750,0.5760,2.2520,2.3220,5.2980,3.1040,1.2060,0.9340,2.6820,2.0130,2.8140,3.2650,1.6660,2.1290,3.5150,6.1800,1.5410,2.4100,1.6880,209.8960,23.7190,0.1650,0.0260,0.0450,0.1080,0.2630,0.9320,14.3180,5.0920,0.0000,32.0300,43.4570,0.9340,0.0040,0.0000,0.0000,0.0000,1.1050,0.0000,0.0520,0.0000,0.0000,0.0000,627.0910,36.7080,44.4010,0.0000,0.0000,0.0000,66.0020,9873.0000,"1999-02-20",4.0000,1.5500,0.0000,1356.7800,1356.7800,2200.0000,4.0000,118.5500,117.3500,1388.9000,105.2200,1061.6700,160.8600,25.8900,84.3000,67.6500,86.4200,149.7000,382.0000,1313.8000,164.2300]
[59272.0000,16185.0000,227308.0000,6.0000,1.0000,1.0000,22.0000,2.0000,"U",1789.0000,2.0000,102.7360,113.1770,421.1600,22.9910,3072.0259,0.0000,1352.8550,162.0130,0.0000,7793.6079,67.4120,49.6150,1674.8940,15.6360,433.3220,2051.5610,2584.9121,5785.4458,10.6450,1762.6801,1.1700,1.0790,42.7920,29364.0391,4.3200,252.7140,8.5600,112.1900,1.0090,1.3060,19.7410,4.4370,1.8270,317.7270,2.6040,0.9010,3.3250,3.8430,7.5830,5.3580,1.9410,1.1360,3.7950,3.1950,4.4000,4.4840,2.4660,2.6020,4.2980,9.2100,2.5860,3.4510,2.2250,225.7510,31.8150,0.2640,0.1390,0.4640,0.4620,4.8150,2.1560,10.9080,4.0130,0.0000,17.7450,17.0790,0.4470,0.1490,0.0440,0.0000,0.0000,1.9830,0.0000,0.2600,0.0160,0.0000,0.0270,93.4640,27.3610,17.8950,0.0000,0.0000,0.0000,20.5320,9873.0000,"1999-02-04",4.0000,1.5500,0.0000,1233.8199,1233.8199,1912.4200,4.0000,160.6400,268.6600,1684.6400,146.8200,1018.5900,177.5400,31.5900,104.2400,88.7100,167.4900,79.4300,149.5900,8809.2100,1101.1500]
[59308.0000,16191.0000,227360.0000,5.0000,1.0000,1.0000,22.0000,2.0000,"U",245.0000,5.0000,42.7800,54.3990,188.8480,8.8720,1496.9230,0.0000,484.0800,0.0000,0.0000,2403.4929,2.9670,15.6690,1270.5410,5.6280,211.1360,1384.0090,1110.9810,3042.6841,4.7940,1078.3080,0.6960,0.1800,31.3130,677.3100,86.6360,68.2080,3.8090,674.4490,0.5820,-0.0440,9.6330,1.7590,0.8950,101.4700,2.1020,0.4350,1.6600,1.7860,3.8250,2.4930,0.9950,0.6220,1.8780,1.4910,2.1170,2.2420,1.2130,0.8580,1.5440,2.5380,0.7230,0.7930,0.7040,72.3530,16.5280,0.1300,0.0740,0.0460,0.1020,0.1250,0.4320,3.1360,1.0200,0.0000,6.4020,9.1310,0.6870,0.0000,0.0370,0.0000,0.0000,0.1840,0.0000,0.0240,0.0100,0.0000,0.0000,57.8720,19.1040,9.8640,0.0000,0.0000,0.0000,8.8430,4000.0000,"1999-02-19",3.0000,1.6000,0.0000,1466.9399,1466.9399,2200.0000,4.0000,68.0400,93.0000,755.3900,57.2300,489.5900,74.1800,8.5300,37.5200,39.9500,127.0500,25.3700,899.2700,203.1900,25.4000]
[59316.0000,16193.0000,227429.0000,2.0000,1.0000,1.0000,22.0000,2.0000,"U",2676.0000,2.0000,75.9740,126.6880,247.0820,13.5540,2240.5081,0.0000,1899.2469,0.0000,0.0000,5766.4082,5.7890,35.4480,1353.2720,11.7190,292.4140,1901.2679,3214.3110,644.6930,8.7980,1703.6110,1.0680,0.8890,35.4590,1879.6390,0.0000,316.4970,17.3700,247.1340,1.2100,1.4890,9.0550,3.9920,1.8170,372.4990,4.1540,0.6980,2.4700,2.9140,5.4910,4.6690,1.4640,0.6960,3.0080,2.5360,3.6360,3.1910,1.8980,2.3240,4.9330,9.8020,1.8920,4.1660,2.7820,129.4680,29.2030,0.6760,0.2630,0.6270,0.8130,5.3720,3.6540,11.6010,4.9810,0.0000,15.3720,25.6640,0.5270,0.0210,0.0000,0.0000,0.0000,1.3250,0.0000,0.0210,0.0000,0.0000,0.0000,226.1060,17.5500,26.2040,0.0000,0.0000,0.0000,321.2420,20338.0000,"1999-02-19",4.0000,1.5500,0.0000,1563.9600,1563.9600,2424.1399,1.0000,101.8400,126.6200,988.3300,74.8700,1140.1899,172.7600,39.5600,39.0600,58.6500,135.3300,62.0800,290.7500,563.8900,70.4900]
[59334.0000,16197.0000,227490.0000,1.0000,1.0000,1.0000,22.0000,2.0000,"U",3243.0000,2.0000,50.1070,46.9830,119.5080,11.6800,924.1530,0.0000,2177.3069,0.0000,0.0000,3241.3589,1.7710,46.4790,1095.6840,18.6650,455.5240,1578.5800,2131.0649,1680.6390,16.9620,13.2730,1.2570,6.7580,23.7220,4728.9668,84.0000,1257.4890,3.1030,97.8170,1.5880,1.7170,17.6650,3.3520,1.9330,470.7500,6.4210,0.3600,1.2030,1.5620,2.8380,2.4940,0.7680,0.2950,1.5720,1.4710,1.9470,1.2210,0.9290,0.9680,2.1180,5.8350,0.6530,2.6290,1.5170,170.4470,26.9250,1.1280,0.3870,0.3560,0.7370,0.6050,3.8680,11.6250,4.4070,0.0000,9.8370,2.6910,0.6670,0.0030,0.0000,0.0000,0.0000,1.1070,0.0000,0.0000,0.0000,0.0000,0.0000,15.9990,13.1100,3.3640,0.0000,0.0000,0.0000,0.0000,28756.0000,"1999-03-05",4.0000,1.5500,0.0000,1447.9600,1447.9600,2200.0000,4.0000,42.0100,100.2100,478.0300,36.2100,422.8500,64.0700,157.1900,124.4300,141.3500,109.5700,117.6900,130.4200,1418.6899,177.3400]
[59364.0000,16204.0000,227559.0000,3.0000,1.0000,1.0000,22.0000,2.0000,"U",2594.0000,2.0000,93.2060,105.8880,410.2460,13.6820,2888.2500,0.0000,1534.7620,248.1030,0.0000,9440.6484,3.0720,37.7660,1367.0220,17.0550,543.4010,2379.1890,3925.6060,1946.8440,14.3380,1496.9800,2.1970,2.0540,41.0880,1534.4449,21.0920,133.8750,9.7650,133.7470,1.6210,1.4730,19.3540,5.0100,2.5840,531.7110,4.1190,0.6970,2.7280,2.9040,6.6000,3.9370,1.4790,1.0050,3.1630,2.6010,3.5840,3.5150,2.0240,2.5400,4.4470,8.4510,1.8010,3.1770,2.2200,311.3030,36.6400,0.1870,0.0300,0.4390,0.3980,5.0820,2.7050,14.6630,8.7660,0.0000,26.2260,21.8320,0.6060,0.0280,0.0000,0.0000,0.0000,1.9240,0.0000,0.1090,0.0000,0.0000,0.0000,213.5280,34.4570,23.5500,0.0000,0.0000,0.0000,40.8340,16429.0000,"1999-02-03",4.0000,1.5500,0.0000,1181.4800,1181.4800,1831.2900,4.0000,157.7200,285.5600,1640.9800,149.3500,952.9900,173.4600,16.7300,113.7000,119.4800,136.7000,132.9300,178.3300,460.3300,57.5400]
[59377.0000,16209.0000,4.0000,3.0000,1.0000,1.0000,23.0000,4.0000,"U",1277.0000,2.0000,61.8010,54.5660,290.0560,9.8790,1897.9449,0.0000,1820.8350,0.0000,0.0000,3768.4570,21.0660,4.9750,1490.2120,4.2500,302.5580,1473.0510,2899.7900,839.4400,7.2400,774.2600,0.7630,0.1080,19.9460,3071.7200,17.2480,238.4420,5.0980,274.5290,1.4000,2.2760,10.7470,7.0860,0.9710,252.8550,4.3020,0.7840,2.4980,3.2010,5.3500,3.8900,1.4560,0.8190,2.9330,2.5330,3.7310,3.0680,1.4940,1.1960,2.8490,6.9400,0.7290,3.3630,1.8240,235.4350,35.5210,0.0000,0.0000,1.6760,1.2590,19.8260,3.8690,2.2290,1.5590,0.0000,2.0330,4.8830,0.0580,0.0000,0.0000,0.0000,0.0000,0.0260,0.0000,0.0000,0.0000,0.0000,0.0000,57.9780,7.6780,4.9610,0.0000,0.0000,0.0000,1461.3700,10758.0000,"1998-11-17",2.0000,1.6000,0.0000,1337.3000,1337.3000,2139.6799,4.0000,88.7000,157.6600,1160.2200,90.3700,491.0900,76.5100,29.8100,28.3300,60.3300,114.6300,63.2100,422.3500,921.5200,115.1900]
[59394.0000,16214.0000,4.0000,8.0000,1.0000,1.0000,23.0000,4.0000,"U",1277.0000,2.0000,54.7130,38.6850,169.5470,8.1090,1238.8370,0.0000,826.7840,42.4630,104.4740,3789.5830,0.1040,15.5940,464.3270,7.6290,170.0720,874.0270,1505.7791,1619.9840,7.7830,49.5100,0.7920,0.5780,9.4270,603.2330,15.2320,159.4140,6.9990,29.3040,0.5120,0.9930,9.2250,2.4580,0.6680,87.6560,3.8580,0.6610,2.2390,2.6170,4.3880,3.8480,1.2180,0.7590,2.5830,1.8730,2.9650,2.8940,1.5150,2.0310,3.9170,6.5460,1.6570,2.1590,1.8740,259.3420,14.0140,0.0000,0.0000,0.3730,0.2920,4.4380,1.0730,3.2690,2.4790,0.0000,6.0930,10.8290,0.1390,0.0300,0.0000,0.0000,0.0000,0.1880,0.0000,0.0180,0.0000,0.0000,0.0000,68.3600,9.0740,11.0030,0.0000,0.0000,0.0000,0.3020,10758.0000,"1998-11-25",4.0000,1.5500,0.0000,1341.9800,1341.9800,2200.0000,4.0000,56.3100,109.4300,678.1900,51.3800,348.1700,52.7500,19.9300,50.8600,64.8600,46.4300,21.9100,39.0700,180.9700,22.6200]
[59412.0000,16219.0000,4.0000,13.0000,1.0000,1.0000,23.0000,4.0000,"U",1277.0000,2.0000,114.4840,119.4980,377.5580,57.9370,3040.0801,0.0000,840.2330,1571.0000,0.0000,11043.1689,88.4610,79.7000,1120.7760,18.9950,364.7130,1116.4270,3728.6650,14488.6660,6.1070,510.3720,0.7680,2.1090,37.6720,87592.4453,153.5440,341.7800,4.6360,78.7900,1.1870,1.2510,20.4650,3.5920,1.1020,305.1040,2.6020,0.5970,2.0890,2.3950,4.3680,3.3260,1.1340,0.8020,2.3880,1.8710,2.8050,2.5200,1.4900,1.8720,3.3480,6.9940,1.5630,2.4250,1.7310,342.9810,15.5080,0.3460,0.0960,0.1080,0.2500,0.2550,1.2510,6.1590,2.4320,0.0000,8.3190,5.2800,0.3710,0.0440,0.0000,0.0000,0.0000,0.7700,0.0000,0.0600,0.0000,0.0000,0.0000,66.9540,16.6750,5.7270,0.0000,0.0000,0.0000,12.9740,10758.0000,"1998-11-18",4.0000,1.5500,0.0000,1419.7200,1419.7200,2200.0000,4.0000,138.1900,228.9700,1510.2300,114.4100,1075.4800,162.9500,42.7200,126.6300,50.8900,112.0800,76.2800,105.0500,26277.7305,3284.7200]
[59429.0000,16224.0000,4.0000,18.0000,1.0000,1.0000,23.0000,4.0000,"U",1277.0000,2.0000,82.1810,53.4850,135.2640,18.5660,1351.6360,0.0000,1736.8650,3016.3201,0.0000,4912.7319,3.6000,11.7670,517.5410,15.2250,520.8640,1095.3110,4841.1621,2329.3679,11.5320,917.7290,0.9420,4.4860,69.6470,856.2550,9.1000,57.4330,4.0750,24.6680,0.9850,0.9710,41.2410,3.0140,1.1600,127.0950,3.7800,0.4390,1.3450,1.6320,2.8680,2.0190,0.7270,0.7180,1.6630,1.2330,1.8580,1.7690,1.0240,1.5430,2.4060,8.2310,1.7060,2.4980,1.3190,165.6210,17.9630,0.0000,0.0000,0.2080,0.1560,2.4800,0.6050,4.5420,2.0110,0.0000,8.6240,9.6720,0.6430,0.0580,0.0180,0.0000,0.0000,0.6700,0.0000,0.1400,0.0060,0.0750,0.0120,44.1870,18.8360,11.6250,0.0000,0.0000,0.0000,88.0420,10758.0000,"1998-11-18",4.0000,1.5500,0.0000,1490.0000,1490.0000,2200.0000,4.0000,61.4400,164.3600,541.0600,40.9900,481.3700,72.9300,7.1800,101.5000,96.1000,51.7500,31.7700,32.8900,256.8800,32.1100]
[59469.0000,16235.0000,8.0000,10.0000,1.0000,1.0000,23.0000,4.0000,"U",1395.0000,2.0000,57.2830,115.2150,252.2250,8.3390,2242.7480,0.0000,632.3360,22.7650,103.8680,4499.4561,2.3300,16.2060,1275.6350,6.9390,203.8370,1275.4500,1436.3640,3264.3721,5.9900,838.4970,0.9800,0.2140,22.2310,3000.4609,44.6110,585.2340,13.5280,81.1340,0.8950,1.0170,7.3860,2.9790,0.9300,137.6750,2.5170,0.6980,2.1090,2.6280,4.9420,3.5660,1.3250,0.7940,2.7950,2.3490,3.1420,2.5650,1.6610,1.1040,2.2050,6.1170,0.8170,2.8090,1.5850,283.3230,39.7620,0.5420,0.2030,0.4800,0.5570,4.8160,2.2660,10.3560,4.6980,0.0000,19.6110,26.1840,1.9260,0.0540,0.0000,0.0000,0.0000,0.5850,0.0000,0.0400,0.0000,0.0000,0.0000,155.3220,34.9190,28.1970,0.0000,0.0000,0.0000,0.7030,16263.0000,"1998-11-27",4.0000,1.5500,0.0000,1348.0200,1348.0200,2200.0000,2.0000,91.5400,90.2100,1008.9000,68.6300,1036.9301,141.0800,46.8200,46.2600,34.2300,127.5600,27.5400,67.6100,900.1400,72.0100]
[59516.0000,16245.0000,8.0000,20.0000,1.0000,1.0000,23.0000,4.0000,"U",1395.0000,1.0000,99.9610,73.4920,258.7350,12.0900,2078.6509,0.0000,1477.3610,1590.6801,0.0000,7930.7490,3.9540,21.5450,655.8730,11.9280,484.5490,1750.7159,3774.7981,750.0930,11.0190,189.5490,1.0030,2.4620,84.1740,796.3490,0.0000,128.7280,2.7390,31.6070,0.7330,0.9110,43.0730,4.4210,2.8730,373.9220,3.7650,1.0050,3.8900,4.4000,7.9460,6.6980,2.3460,1.4100,3.9510,3.2440,4.7390,5.8040,2.9530,5.7590,8.1100,15.0710,5.5780,5.1420,3.5460,290.9760,22.3520,0.0000,0.0000,0.0000,0.0700,0.1110,0.9910,15.2670,5.1680,0.0000,24.8470,12.2620,0.7870,0.2690,0.0900,0.0000,0.0000,3.4880,0.0000,0.4780,0.0300,0.0000,0.0300,19.8440,29.2250,13.6950,0.0000,0.0000,0.0000,185.9470,16263.0000,"1998-11-27",4.0000,1.5500,0.0000,1294.8800,1294.8800,2200.0000,4.0000,94.4800,199.9200,1034.9399,78.4000,661.4300,100.2200,16.0900,79.5200,91.8300,65.5900,93.4800,42.1400,238.9000,29.8600]
[59539.0000,16250.0000,12.0000,4.0000,1.0000,1.0000,23.0000,4.0000,"U",459.0000,2.0000,69.1540,56.2030,291.7680,6.0100,1921.0680,0.0000,743.7380,39.3600,0.0000,5248.9189,0.0800,22.7120,877.3530,13.5160,330.9210,1885.5500,1553.8149,1643.2100,7.5080,24.0000,0.9380,1.7170,21.7660,2203.1160,102.2600,560.1350,12.1080,126.0000,1.1650,1.9330,9.7070,5.2200,1.3160,657.4020,3.1470,0.7090,2.8760,3.2090,6.6480,3.6290,1.7890,1.3740,3.5110,2.7620,3.8110,3.6980,1.8100,1.7040,1.7370,4.2570,0.9370,2.0540,1.0890,1091.4561,12.5980,0.0000,0.0000,0.0000,0.0000,0.0000,0.0030,1.8010,0.4270,0.0000,4.6250,14.9600,0.1580,0.0000,0.0000,0.0000,0.0000,0.0200,0.0000,0.0000,0.0000,0.0000,0.0000,63.7140,16.7350,15.1180,0.0000,0.0000,0.0000,0.0000,2898.0000,"1998-11-24",4.0000,1.5500,0.0000,1410.7600,1410.7600,2200.0000,2.0000,78.4100,108.9000,1167.0699,79.3900,505.8300,68.8200,44.8100,90.1100,42.9000,87.7400,131.4800,105.0000,660.9300,52.8700]
[59560.0000,16255.0000,12.0000,9.0000,1.0000,1.0000,23.0000,4.0000,"U",459.0000,2.0000,79.0620,114.5900,261.5290,5.9230,2314.7251,0.0000,1174.9240,0.0000,0.0000,4186.4458,40.4740,23.1770,855.9370,15.6730,421.4860,1447.7850,2098.6689,2077.1731,11.5390,2482.1289,3.0400,0.7760,23.4150,2644.1750,4.2180,222.5110,8.1810,58.6160,1.0530,0.2370,16.6980,3.2980,1.6000,293.8550,0.7110,0.8070,2.5360,2.9410,5.3140,4.0410,1.4880,1.0570,3.0110,2.4380,3.3290,5.1920,1.9350,1.7450,2.4450,4.4810,1.7560,1.6370,1.1000,192.3470,22.9600,0.0070,0.0040,0.0020,0.0050,0.0460,0.2500,6.8550,2.0840,0.0000,12.6380,11.7520,0.9000,0.1140,0.0390,0.0000,0.0000,1.3650,0.0000,0.2410,0.0130,0.0000,0.0240,51.6250,40.4060,12.9560,0.0000,0.0000,0.0000,59.4570,2898.0000,"1998-11-24",4.0000,1.5500,0.0000,1483.3199,1483.3199,2200.0000,4.0000,105.2100,158.1200,1046.1200,79.2500,1031.3101,156.2600,27.8100,104.4900,96.1600,85.5900,73.4600,78.1500,793.2500,99.1600]
[59575.0000,16260.0000,12.0000,14.0000,1.0000,1.0000,23.0000,4.0000,"U",459.0000,1.0000,19.0420,12.1010,157.6160,2.6460,789.7460,0.0000,667.3520,86.4050,0.0000,2261.5120,2.2240,11.6020,372.7390,4.3640,156.6230,642.7840,779.8870,407.8440,2.3560,134.6690,0.4980,0.8230,12.1400,211.6220,0.0000,24.6300,1.1240,35.0770,0.3040,0.2420,4.9510,1.0200,0.5410,209.5000,0.2000,0.1820,0.6670,0.7260,1.8150,0.7220,0.3970,0.3380,0.8920,0.6830,0.9090,0.9260,0.5190,0.8640,0.9060,2.2020,0.5640,0.9510,0.5430,30.5800,2.7440,0.0000,0.0000,0.0000,0.0000,0.0020,0.0160,0.9010,0.1860,0.0000,1.7890,2.7040,0.0720,0.0120,0.0060,0.0000,0.0000,0.1070,0.0010,0.0190,0.0040,0.0000,0.0020,4.4300,3.9070,2.8090,0.0000,0.0000,0.0000,0.3510,2898.0000,"1582-10-14",4.0000,1.5500,0.0000,1457.8199,1457.8199,2200.0000,4.0000,35.9000,38.0800,630.4600,47.7600,108.9100,16.5000,3.0800,29.0900,19.6300,37.2700,52.3800,46.7700,63.4900,7.9400]
[59607.0000,16269.0000,12.0000,24.0000,1.0000,1.0000,23.0000,4.0000,"U",459.0000,2.0000,35.7320,28.9180,122.0370,6.2680,880.4280,0.0000,1332.1500,785.5000,0.0000,2243.9250,0.0930,13.8980,538.9140,8.1670,254.3680,738.4420,2193.1851,237.3780,4.3180,1129.2290,0.7710,1.4510,8.9410,641.7490,5.9820,124.3960,4.7520,6.5030,0.9150,0.4440,10.3760,1.0680,0.3620,373.7040,0.3460,0.3330,1.2220,1.3340,2.6810,2.2890,0.5390,0.3520,1.4930,1.0860,1.6010,1.6430,0.9390,0.9380,2.1810,3.4940,0.8450,1.0260,1.0130,39.8700,9.0860,0.0230,0.0120,0.0070,0.0150,0.0520,0.2380,2.2660,1.1590,0.0000,3.8700,8.3720,0.2600,0.0030,0.0010,0.0000,0.0000,0.2300,0.0000,0.0160,0.0000,0.0000,0.0000,50.6620,6.6480,8.6520,0.0000,0.0000,0.0000,44.8240,2898.0000,"1998-11-20",4.0000,1.5500,0.0000,1370.5800,1370.5800,2200.0000,4.0000,40.0200,71.4600,488.1500,36.9800,260.2600,39.4300,15.5500,54.4500,35.9800,53.8900,93.4300,8.6700,192.5200,24.0700]
[59634.0000,16274.0000,12.0000,29.0000,1.0000,1.0000,23.0000,4.0000,"U",459.0000,3.0000,84.2330,81.4320,317.9090,10.9240,2310.9141,0.0000,1072.4180,5.4000,181.8000,5902.7222,2.3180,27.6600,1368.3390,13.1060,447.9410,2198.9080,3160.2380,1253.0070,10.9870,1755.6910,1.3450,1.8490,25.3610,2892.4600,270.2720,769.6470,12.3990,15.3350,1.4920,2.4150,9.8550,7.1420,1.4900,697.3480,4.7720,0.9720,3.6040,4.1140,7.8440,5.0810,2.0200,1.4130,4.3140,3.3020,4.8890,4.6010,2.2160,2.2300,4.0870,8.5950,1.5050,3.4660,2.3830,959.1640,25.0560,0.5200,0.1440,0.1620,0.3580,0.3680,1.6960,9.1410,3.2710,0.0000,12.8440,18.9440,0.5810,0.0000,0.0000,0.0000,0.0000,0.7290,0.0000,0.0000,0.0000,0.0000,0.0000,266.2950,24.8240,19.5270,0.0000,0.0000,0.0000,0.8120,2898.0000,"1998-11-19",3.0000,1.6000,0.0000,1293.6801,1293.6801,2069.8899,2.0000,89.9200,161.3000,1271.6400,82.4700,732.8900,95.0600,61.5700,87.3700,62.7800,136.8300,139.4700,12.7800,867.7400,69.4200]
[59653.0000,16279.0000,12.0000,34.0000,1.0000,1.0000,23.0000,4.0000,"U",459.0000,1.0000,61.5630,46.4310,290.9880,9.2250,1761.0820,0.0000,1206.5790,0.0000,0.0000,3466.2549,24.7480,47.0350,1133.2590,7.0940,297.3550,1402.8790,2849.5029,1074.9540,7.9890,979.0050,1.1770,0.4670,48.9580,2895.9509,0.0000,293.9110,5.9630,224.9910,1.9880,1.6450,11.7430,3.6300,1.6660,176.8370,2.6900,0.7100,2.4240,2.7710,5.1460,4.0410,1.4000,0.7920,2.5900,2.2420,3.2460,2.9090,1.8450,1.9700,3.4960,7.0800,1.5480,2.5120,1.8600,136.9750,23.0600,0.0000,0.0000,0.8100,0.6210,9.6100,1.9920,2.7760,1.6310,0.0000,3.8450,0.8150,0.0750,0.0840,0.0000,0.0000,0.0000,0.2670,0.0000,0.0500,0.0000,0.0000,0.0000,15.1040,13.2510,1.0220,0.0000,0.0000,0.0000,28.7510,2898.0000,"1998-11-19",4.0000,1.5500,0.0000,1344.6400,1344.6400,2200.0000,4.0000,80.0500,123.1300,1163.9500,88.1800,417.8800,63.3100,36.7400,47.2900,66.5800,113.3300,44.2100,299.9900,868.7900,108.6000]
[59666.0000,16281.0000,12.0000,39.0000,1.0000,1.0000,23.0000,4.0000,"U",459.0000,2.0000,26.8270,35.3350,207.8760,6.7040,1209.7080,0.0000,2212.3569,10.8000,363.6000,4384.7988,2.3450,14.7510,679.8820,8.1570,241.2260,1051.8070,1395.3781,935.9880,3.5810,137.5500,0.7130,1.2280,18.7290,1521.3540,0.0000,322.8200,3.9310,13.7080,0.6170,0.6110,9.9530,1.6630,0.7560,283.9960,1.0240,0.2660,1.0440,1.1470,2.6950,1.2890,0.5980,0.4330,1.2590,1.0370,1.4000,1.3790,0.7750,1.4900,1.7700,4.0850,1.0490,1.7600,1.0330,47.6700,9.0560,0.0000,0.0000,0.0000,0.0000,0.0070,0.0450,4.6720,2.5420,0.0000,8.3720,11.5330,0.2350,0.0260,0.0100,0.0000,0.0000,0.2900,0.0000,0.0490,0.0030,0.0000,0.0030,132.1320,10.7970,11.8350,0.0000,0.0000,0.0000,0.8750,2898.0000,"1998-11-24",4.0000,1.5500,0.0000,1339.4600,1339.4600,2200.0000,4.0000,54.9900,53.6500,831.5000,62.9900,318.0100,48.1800,40.3500,54.3800,29.8400,67.9900,71.0000,18.2800,456.4100,57.0500]
[59675.0000,16284.0000,24.0000,1.0000,1.0000,1.0000,23.0000,4.0000,"R",938.0000,1.0000,42.7600,38.3680,230.6610,6.2940,1409.5900,0.0000,642.3000,162.0130,0.0000,4789.7612,3.9550,18.9330,735.7990,7.4200,270.3350,1378.4351,1156.9570,986.0730,5.5410,176.6610,0.7360,1.5650,52.8460,753.5460,0.0000,215.8440,4.6060,4.9620,0.5860,0.9070,7.4440,2.5940,1.0030,437.9960,1.7090,0.4270,1.7470,1.8630,4.3030,2.1950,1.0280,0.8000,2.1290,1.6960,2.2890,2.2650,1.2110,2.3500,3.0360,6.1180,1.4210,2.4490,2.0130,449.0340,10.4020,0.1020,0.0160,0.0240,0.0540,0.0380,0.3590,4.8850,1.6680,0.0000,8.1400,8.4710,0.2210,0.1380,0.0350,0.0000,0.0000,0.5410,0.0000,0.0290,0.0050,0.0030,0.0000,27.0930,12.5940,8.8670,0.0000,0.0000,0.0000,5.4240,6758.0000,"1998-12-01",4.0000,1.5500,0.0000,1319.9000,1319.9000,2200.0000,4.0000,64.0700,85.5200,922.6400,69.9000,345.3100,52.3200,26.9800,49.4700,46.1800,73.5800,109.5000,6.6200,226.0600,28.2600]
[59699.0000,16289.0000,24.0000,6.0000,1.0000,1.0000,23.0000,4.0000,"R",938.0000,2.0000,37.6630,45.7110,156.7020,6.9930,1181.3979,0.0000,1809.6021,50.4300,0.0000,2941.7610,0.5170,6.4540,269.4490,3.7760,121.3230,681.5280,1029.8000,2991.8430,5.0050,455.7860,0.5410,0.3090,33.7810,179.8460,0.0000,1.7820,1.0780,93.7970,1.0600,0.4680,6.7180,2.1490,0.7490,71.7250,1.9500,0.4300,1.4550,1.4900,2.9220,2.4680,0.8620,0.6010,1.6110,1.1830,1.5730,2.1210,1.1610,1.4650,2.3570,4.0740,1.2950,1.0640,1.0220,81.5930,14.6880,0.0000,0.0000,0.0000,0.0600,0.0620,0.4750,7.6270,4.6450,0.0000,14.2560,3.1310,0.5010,0.0000,0.0000,0.0000,0.0000,1.1750,0.0000,0.0060,0.0000,0.0000,0.0000,2.9690,20.7750,3.6360,0.0000,0.0000,0.0000,1.2190,6758.0000,"1998-12-01",4.0000,1.5500,0.0000,1731.3000,1731.3000,2200.0000,4.0000,53.7000,75.3300,626.8100,47.4900,411.4000,62.3300,0.2200,25.1700,41.7100,26.9400,17.9300,125.0600,53.9500,6.7400]
[59762.0000,16302.0000,24.0000,20.0000,1.0000,1.0000,23.0000,4.0000,"R",938.0000,5.0000,15.9880,5.5780,123.8340,4.8220,595.0880,0.0000,786.3950,1571.0000,0.0000,927.9050,1.7000,14.3830,360.3880,4.9350,290.2180,646.3480,2491.1150,253.6900,1.9060,668.8660,0.4910,0.9760,6.6110,530.0470,0.0000,7.3250,1.5630,255.9800,0.2770,0.2250,18.1560,0.5870,0.5980,62.1070,0.0000,0.0930,0.4360,0.4460,1.3460,0.3570,0.1960,0.2570,0.5590,0.4500,0.6240,0.5040,0.3590,0.2150,0.3440,1.1200,0.2550,0.2040,0.1020,0.0000,0.9260,0.0000,0.0000,0.0000,0.0000,0.0010,0.0010,0.2040,0.0400,0.0000,0.2580,0.6620,0.0520,0.0000,0.0000,0.0000,0.0000,0.0010,0.0000,0.0000,0.0000,0.0000,0.0000,10.5510,1.2220,0.7140,0.0000,0.0000,0.0000,0.5810,6758.0000,"1998-12-02",1.0000,1.6700,0.0000,1241.7600,1241.7600,2073.7400,4.0000,28.7000,40.5800,495.3400,39.8100,50.2000,8.0700,0.9200,32.9000,15.8800,27.7200,15.5300,393.8200,159.0100,19.8800]
[59792.0000,16307.0000,24.0000,25.0000,1.0000,1.0000,23.0000,4.0000,"R",938.0000,2.0000,37.4600,22.7000,248.6540,1.3140,1323.9280,0.0000,1478.1949,0.0000,0.0000,855.2340,1.3290,20.6370,645.9770,7.6440,289.8150,1228.1281,1082.9020,567.3650,5.3380,2139.1331,0.8090,0.3140,1.0040,516.8820,44.2600,83.4230,2.5820,20.6890,0.7290,0.5720,6.8350,2.5080,0.9610,202.1110,1.2020,0.3530,1.4360,1.5060,3.5970,1.6850,0.8000,0.6330,1.8210,1.3250,1.9510,2.1710,1.0000,0.2660,0.7680,0.9680,0.2480,0.2690,0.3450,184.2560,3.8210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.8780,0.1340,0.0000,1.7610,4.2330,0.1320,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,69.0180,6.0520,4.3640,0.0000,0.0000,0.0000,1.2570,6758.0000,"1998-12-03",4.0000,1.5500,0.0000,1278.8199,1278.8199,2200.0000,2.0000,54.0400,58.9900,994.6200,67.6600,204.3000,27.8000,6.6700,50.9600,30.5000,64.6000,40.4200,17.2400,155.0600,12.4100]
[59814.0000,16311.0000,24.0000,29.0000,1.0000,1.0000,23.0000,4.0000,"R",938.0000,2.0000,29.1380,17.5890,209.2120,1.9910,1081.0040,0.0000,1007.4770,0.0000,0.0000,1393.1530,1.1060,20.6630,555.7990,6.3400,237.9400,1072.3490,957.4710,574.2730,3.7310,1411.2080,0.7850,0.5520,15.7370,23927.7637,46.3270,2390.5720,1.9990,36.1220,0.4940,0.5300,7.7790,1.8740,1.0860,83.5600,0.5850,0.2670,1.1510,1.1700,3.0350,1.2700,0.6750,0.4980,1.4200,1.1290,1.5090,1.5200,0.8240,0.4750,0.8940,1.1070,0.3610,0.3490,0.3470,89.1730,2.5570,0.0000,0.0000,0.0000,0.0000,0.0020,0.0060,0.7570,0.2170,0.0000,2.4830,3.9100,0.1330,0.0000,0.0160,0.0000,0.0000,0.0200,0.0000,0.0060,0.0040,0.0000,0.0000,29.3340,5.0450,4.0680,0.0000,0.0000,0.0000,1.5050,6758.0000,"1998-12-02",4.0000,1.5500,0.0000,1212.7600,1212.7600,1879.7800,4.0000,57.5100,70.8600,836.8500,74.2000,158.3000,28.0700,298.8200,42.2700,31.0900,55.5800,20.8900,48.1600,7178.3301,897.2900]
[59837.0000,16316.0000,24.0000,34.0000,1.0000,1.0000,23.0000,4.0000,"R",938.0000,2.0000,50.3770,22.0780,324.1070,2.7000,1638.5060,0.0000,3179.9751,0.0000,0.0000,1327.3311,1.7610,40.8150,1093.9180,12.1260,524.5620,2025.7271,1990.5140,924.7140,7.8890,3963.6289,1.4950,0.7950,2.4000,454.3500,0.0000,1.5000,1.6240,0.0000,1.3080,0.5430,10.0360,1.8260,1.4410,420.7660,0.0000,0.4570,1.9590,1.9580,5.4040,2.0730,0.9590,0.8150,2.5860,1.8410,2.5790,2.7090,1.4890,0.6790,1.9600,2.4710,0.6320,0.6870,0.8820,0.0000,2.8670,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.0150,0.1410,0.0000,1.7750,4.2800,0.2570,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,67.2760,5.1130,4.5370,0.0000,0.0000,0.0000,0.0000,6758.0000,"1998-12-03",4.0000,1.5500,0.0000,1408.6801,-9.0000,2200.0000,1.0000,74.4800,83.9600,1296.4301,98.2100,198.7000,30.1100,0.1900,40.4200,52.5900,109.3900,70.1300,0.0000,136.3100,17.0400]
[59892.0000,16329.0000,237122.0000,1.0000,1.0000,1.0000,23.0000,4.0000,"U",1393.0000,2.0000,25.9660,20.8340,128.6730,6.7830,785.2920,0.0000,477.7330,785.5000,0.0000,2934.6919,0.0590,13.2250,540.2890,4.2220,239.9270,774.1810,2107.5449,553.9520,3.2940,84.3270,0.5260,1.1480,20.9520,591.8140,62.4000,109.7290,3.0690,73.5260,0.4600,0.5780,10.9560,1.5850,1.0280,229.8100,1.0990,0.2530,0.9340,1.0570,2.3230,1.3710,0.5100,0.3750,1.1410,0.9420,1.3040,1.1470,0.7640,1.2150,1.8190,4.2370,0.9120,1.6840,1.0140,39.2490,7.3310,0.2750,0.0640,0.0750,0.1710,0.1600,0.8930,3.8180,1.4190,0.0000,4.7780,5.4880,0.2030,0.0020,0.0000,0.0000,0.0000,0.5040,0.0000,0.0020,0.0000,0.0000,0.0000,39.7140,5.7340,5.6910,0.0000,0.0000,0.0000,5.4240,12031.0000,"1998-12-13",4.0000,1.5500,0.0000,1361.0200,1361.0200,2200.0000,4.0000,35.7000,51.9300,514.6900,38.9900,187.5100,28.4100,13.7200,28.1500,27.4500,54.0300,57.4500,98.0300,177.5400,22.1900]
[59929.0000,16339.0000,237222.0000,1.0000,1.0000,1.0000,23.0000,4.0000,"U",1449.0000,2.0000,37.0910,18.6650,291.4490,8.6090,1464.2380,0.0000,3270.9500,785.5000,0.0000,4476.8252,15.2900,12.0260,840.9770,7.3620,323.7120,969.8860,2553.1489,677.3190,4.5060,454.6980,0.7970,1.4970,30.5790,585.7460,66.2160,146.8620,2.3790,16.3380,0.5490,1.0600,12.7030,3.2690,1.1080,222.1800,1.1810,0.4100,1.3750,1.6720,3.2190,1.8660,0.7760,0.5780,1.7250,1.3700,2.0310,1.7070,0.9580,1.1680,1.9320,5.7370,0.8300,2.2900,1.3080,121.2520,9.2390,0.0070,0.0000,0.3660,0.2760,4.3350,0.8710,1.5760,0.6810,0.0000,2.7210,3.0440,0.1270,0.0080,0.0020,0.0000,0.0000,0.0410,0.0000,0.0020,0.0000,0.0000,0.0000,46.4340,3.9320,3.1930,0.0000,0.0000,0.0000,0.4280,6676.0000,"1998-12-09",4.0000,1.5500,0.0000,1287.1200,1287.1200,2200.0000,4.0000,66.5600,74.1800,1165.8000,88.3200,167.9800,25.4500,18.3600,49.0800,37.5500,84.1000,55.5500,21.7800,175.7200,21.9700]
[59963.0000,16346.0000,237268.0000,3.0000,1.0000,1.0000,23.0000,4.0000,"U",561.0000,1.0000,53.6780,42.3040,71.6150,3.8570,890.4650,0.0000,1032.1541,0.0000,0.0000,2158.6211,10.2340,2.5960,448.4630,2.7370,114.6090,686.1380,996.4380,628.2470,3.6420,169.5520,0.2950,0.1040,34.6200,1041.7159,0.0000,109.8960,2.0950,32.6220,0.3010,0.6040,17.2360,2.8470,1.1120,57.5600,1.7610,0.6390,2.1930,2.7100,4.1420,4.0210,1.3650,0.7250,2.2570,1.8910,2.7660,2.9790,1.5190,2.4210,3.9080,7.0840,2.5180,2.5480,1.7400,180.1900,17.6740,0.0000,0.0000,0.4150,0.3120,4.9310,1.1210,4.6830,1.4950,0.0000,7.0120,3.7750,0.1910,0.1090,0.0360,0.0000,0.0000,1.0860,0.0000,0.2170,0.0180,0.0000,0.0180,7.9310,13.9880,4.2780,0.0000,0.0000,0.0000,31.1020,4529.0000,"1998-12-09",4.0000,1.5500,0.0000,1674.8800,1674.8800,2200.0000,4.0000,40.4800,107.3600,286.4600,21.7000,380.7400,57.6900,13.7400,18.2500,30.3500,44.8500,14.3900,43.5000,312.5100,39.0600]
[59988.0000,16353.0000,237308.0000,5.0000,1.0000,1.0000,23.0000,4.0000,"U",995.0000,2.0000,57.7390,47.4970,347.7700,8.0930,2037.3370,0.0000,1697.0780,0.7990,26.9060,5292.0688,4.2820,19.4680,719.8660,9.0920,274.0970,1167.0150,1434.3719,1681.6650,7.1100,1068.8790,0.9290,1.0240,25.5050,644.7200,55.4740,119.5130,4.9380,10.0570,0.9800,0.0750,10.2180,3.5990,1.0020,340.2310,1.1740,0.5550,1.9130,2.2100,4.3890,2.7760,1.1140,0.7750,2.3950,1.7800,2.6530,2.9080,1.4030,1.8890,2.9710,5.9680,1.5080,2.3380,1.5850,99.8530,15.6120,0.2580,0.0790,0.0860,0.1760,0.1840,0.9880,6.5810,2.6310,0.0000,10.2030,9.5400,0.3550,0.0760,0.0140,0.0000,0.0000,0.9690,0.0000,0.0690,0.0050,0.0000,0.0050,32.3230,15.6600,11.3170,0.0000,0.0000,0.0000,91.4530,5733.0000,"1998-12-10",4.0000,1.5500,0.0000,1297.0400,1297.0400,2200.0000,4.0000,92.6100,115.4800,1391.0800,105.3800,427.4700,64.7700,14.9400,60.6100,59.2500,71.9900,85.0600,13.4100,193.4200,24.1800]
[60015.0000,16362.0000,237373.0000,5.0000,1.0000,1.0000,23.0000,4.0000,"U",977.0000,2.0000,67.7060,56.4150,219.6500,11.4040,1641.7120,0.0000,1143.2380,805.1800,0.0000,5836.6299,2.2930,18.9640,637.6510,20.8070,335.7380,1198.3320,3488.4609,1219.5510,7.4800,679.0070,1.0530,1.5330,61.5070,1584.1810,0.0000,327.0180,3.1160,157.9740,2.6460,1.6330,25.5110,3.5250,2.3650,482.1520,2.1820,0.7410,2.6360,2.8570,5.2430,4.5860,1.4120,0.8410,2.7810,2.1760,3.3690,3.5420,2.1070,2.9090,5.2350,9.3090,2.4340,3.0820,2.5120,134.6200,22.5510,0.0160,0.0090,0.4200,0.3390,4.9450,1.3090,7.0320,3.4640,0.0000,12.8160,8.1320,0.5620,0.1260,0.0000,0.0000,0.0000,0.7300,0.0000,0.1790,0.0000,0.0000,0.0000,100.4550,18.8720,8.9410,0.0000,0.0000,0.0000,55.9440,7887.0000,"1998-12-15",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,74.6200,135.4100,878.6000,66.5600,507.7400,76.9300,40.8800,138.7100,62.3300,63.7700,120.5400,210.6300,475.2500,59.4100]
[60040.0000,16369.0000,237437.0000,1.0000,1.0000,1.0000,23.0000,4.0000,"U",1111.0000,2.0000,39.8710,52.1850,153.5970,4.7920,1236.7950,0.0000,1502.9000,785.5000,0.0000,2639.9651,6.1120,7.7300,415.5020,5.8040,208.9900,755.8000,1910.6980,958.4170,3.7800,181.6050,0.5420,1.1360,11.0490,2165.7280,44.7360,362.7880,10.2990,58.2100,0.3770,0.9460,12.7010,3.0080,0.6700,174.2060,1.8170,0.4130,1.4890,1.7200,3.1280,2.2170,0.9110,0.7090,1.7780,1.3920,1.9820,1.8970,0.9620,0.6480,0.8130,1.9170,0.5780,0.6590,0.3860,556.5830,12.3820,0.0000,0.0000,0.0000,0.0000,0.0050,0.0370,2.5100,0.6200,0.0000,5.4350,14.0250,0.1570,0.0180,0.0060,0.0000,0.0000,0.2260,0.0000,0.0440,0.0030,0.0000,0.0030,133.6280,16.2470,14.2270,0.0000,0.0000,0.0000,1.1590,7161.0000,"1998-12-10",3.0000,1.6000,0.0000,1313.8199,1313.8199,2102.1101,4.0000,58.8400,98.5000,614.3900,48.7100,469.6700,74.4800,45.3500,38.6900,31.5000,41.5500,43.5500,77.6100,649.7200,81.2100]
[60061.0000,16375.0000,237471.0000,3.0000,1.0000,1.0000,23.0000,4.0000,"U",3915.0000,2.0000,32.5350,32.1260,94.1890,5.9100,785.0730,0.0000,744.2100,0.0000,0.0000,3077.9709,2.3140,3.0160,683.5160,12.1480,104.2860,641.6110,1234.8440,665.0890,3.5810,62.4260,0.2470,0.4330,16.9130,2334.4099,0.0000,477.2270,0.7530,60.0050,0.6460,1.3750,10.3050,2.7860,0.9650,165.9630,0.6020,0.3820,1.2940,1.6580,2.5880,2.3540,0.7590,0.3390,1.3290,1.2230,1.7650,1.4790,0.8310,1.3080,2.3850,5.3440,1.2010,2.2100,1.3420,129.5280,14.9920,0.4680,0.3220,0.1300,0.2640,0.4010,1.8690,7.7290,3.0010,0.0000,9.6980,3.1380,0.3600,0.0660,0.0220,0.0000,0.0000,1.1270,0.0000,0.1310,0.0070,0.0000,0.0150,14.9980,11.2880,3.6770,0.0000,0.0000,0.0000,0.2020,22551.0000,"1998-12-04",4.0000,1.5500,0.0000,1399.2200,1399.2200,2200.0000,4.0000,35.6900,65.0700,376.7600,28.5400,289.1300,43.8100,59.6500,80.9900,29.8400,68.3500,41.4900,80.0100,700.3200,87.5400]
[60087.0000,16385.0000,237529.0000,3.0000,1.0000,1.0000,23.0000,4.0000,"U",1681.0000,2.0000,20.8550,21.5570,155.8100,3.0330,2546.7090,186.5900,1500.1150,34.2760,0.0000,7786.8701,0.0630,6.1960,463.6790,2.2460,162.5330,672.7190,951.5290,333.0920,2.4840,35.7770,0.6090,0.5010,13.5480,211.4070,8.0790,49.4400,5.7310,8.3820,0.4030,0.8840,9.8700,2.2510,1.0430,162.3690,2.1870,0.1760,0.7230,0.8310,1.5960,1.3480,0.4160,0.2230,0.8620,0.9050,1.1420,0.8330,0.5220,0.7040,1.1080,2.4450,0.4620,1.2080,0.7270,164.5540,4.7500,0.0900,0.0450,0.0330,0.0710,0.0850,0.3680,2.1570,0.9730,0.0000,3.8210,9.8820,0.0660,0.0290,0.0740,0.0000,0.0000,0.1970,0.0010,0.0360,0.0200,0.0200,0.0250,57.6700,4.5320,10.1080,0.0000,0.0000,0.0000,3.2490,11616.0000,"1998-12-12",4.0000,1.5500,0.0000,1331.9600,1331.9600,2064.5400,4.0000,123.3500,49.1900,623.2400,50.3100,194.0100,31.3200,6.1800,14.9700,20.7000,46.3700,40.5900,11.1800,63.4200,7.9300]
[60099.0000,16389.0000,237550.0000,2.0000,1.0000,1.0000,23.0000,4.0000,"U",956.0000,2.0000,93.1210,87.7920,193.6070,11.0960,1927.2950,0.0000,1042.8350,0.0000,0.0000,7481.7700,4.5190,8.5460,879.7740,19.8670,224.7610,1233.1639,2267.1340,1470.8550,8.1230,173.7420,0.8650,0.7060,73.6650,3533.1021,21.7860,651.3910,3.3020,48.8430,1.3730,2.2250,32.5370,6.1980,3.1440,327.1720,3.2930,1.0690,3.7360,4.5850,7.0530,6.8340,2.3020,1.2140,3.8070,3.2080,4.7450,5.0600,2.6300,4.2890,7.0270,14.2300,4.4650,5.2980,3.4010,421.0910,41.0130,0.3860,0.2290,1.1070,1.0330,11.9330,3.8450,14.9520,5.4710,0.0000,22.1250,10.5660,0.7040,0.2510,0.0940,0.0000,0.0000,2.8910,0.0000,0.4700,0.0310,0.0000,0.0310,49.0170,27.3940,11.9630,0.0000,0.0000,0.0000,2.3090,3305.0000,"1998-12-11",4.0000,1.5500,0.0000,1342.0800,1342.0800,2080.2200,4.0000,92.6500,208.6000,774.4300,62.0500,790.1300,126.6100,81.4200,132.4500,67.6900,87.9800,81.7900,65.1200,1059.9301,132.4900]
[60131.0000,16397.0000,237584.0000,5.0000,1.0000,1.0000,23.0000,4.0000,"U",1379.0000,1.0000,28.7640,36.1020,113.6610,3.5160,885.6790,0.0000,622.4480,4.3200,145.4400,2137.5681,0.1910,5.1610,387.4870,4.1250,86.1650,529.3380,1009.4520,828.1210,3.2500,150.3650,0.3930,0.2270,8.8960,1262.3750,88.1370,309.4800,5.3140,21.0520,0.3990,0.7610,4.6890,1.9640,0.4200,86.6020,2.2820,0.3530,1.1320,1.3700,2.3330,1.8160,0.6890,0.4650,1.3750,1.0870,1.5330,1.3980,0.7500,0.5080,0.9980,2.3090,0.4150,0.9180,0.5930,255.9140,11.1120,0.1980,0.0510,0.0570,0.1300,0.1330,0.7250,4.3840,2.2600,0.0000,7.1350,8.8690,0.4740,0.0140,0.0020,0.0000,0.0000,0.4630,0.0000,0.0190,0.0000,0.0000,0.0000,58.0320,11.0390,9.3630,0.0000,0.0000,0.0000,5.2990,11122.0000,"1998-12-11",4.0000,1.5500,0.0000,1319.8000,1319.8000,2200.0000,4.0000,40.2600,57.5300,454.6400,34.4400,324.9200,49.2300,38.6900,27.5000,27.0800,38.7500,21.6500,28.0700,378.7100,47.3400]
[60149.0000,16401.0000,3.0000,4.0000,1.0000,1.0000,24.0000,2.0000,"U",1901.0000,3.0000,53.1600,45.1360,286.0630,6.2510,1729.0050,0.0000,3258.7339,0.0000,0.0000,2819.3259,3.4280,23.6850,885.4810,12.7150,471.3850,1415.8290,1914.4490,981.1440,8.1930,2193.6421,0.9180,0.6420,25.5710,650.2420,0.0000,37.7020,4.4370,14.9480,1.6260,1.4240,12.5610,3.4940,1.1830,277.0390,2.0730,0.5460,2.0920,2.3770,5.3770,2.7080,1.1520,0.8320,2.5930,2.1530,2.8930,2.4480,1.4960,1.1450,2.2920,6.1310,0.8190,2.5360,1.5040,50.6280,22.5620,0.0000,0.0000,0.8650,0.6520,10.2400,2.0390,2.1640,1.4270,0.0000,3.8730,2.6800,0.1010,0.0100,0.0000,0.0000,0.0000,0.0740,0.0000,0.0000,0.0000,0.0000,0.0000,23.5150,10.4720,2.8030,0.0000,0.0000,0.0000,37.1090,27731.0000,"1998-10-28",2.0000,1.6000,0.0000,1394.8800,1394.8800,2231.8101,4.0000,77.4700,116.9900,1144.2500,85.4500,406.2200,60.6700,4.7100,84.7700,68.2700,68.1100,69.2600,23.0000,195.0700,24.3800]
[60171.0000,16406.0000,3.0000,9.0000,1.0000,1.0000,24.0000,2.0000,"U",1901.0000,2.0000,110.4010,53.4400,158.4780,27.5430,1564.8850,0.0000,1022.9020,14.4530,0.0000,5501.8892,9.0320,13.7730,511.0010,10.7320,281.3110,1677.6591,2762.5569,8953.1738,5.5500,792.7660,1.0410,1.2590,191.6590,2220.6370,0.0000,102.3860,8.2450,23.5210,0.9150,0.9590,24.1210,3.3790,1.6560,236.1420,10.9240,1.1230,4.2210,4.6060,8.1280,8.1040,2.6980,1.2600,4.1710,3.3490,5.1050,5.9100,2.9240,5.3810,9.1900,15.5120,4.6600,4.1970,3.9780,266.0800,7.7180,0.0000,0.0000,0.0170,0.0130,0.2260,0.2280,4.8640,1.7420,0.0000,9.7950,14.6200,0.2720,0.1600,0.4580,0.0000,0.0000,0.9100,0.0040,0.2150,0.0200,0.0110,0.0450,109.6520,11.5920,15.8830,0.0000,0.0000,0.0000,41.3410,27731.0000,"1998-10-28",4.0000,1.5500,0.0000,1312.5200,1312.5200,2200.0000,2.0000,63.8700,173.8600,633.9100,43.1200,480.9600,65.4400,8.1900,71.5500,31.7100,51.1000,47.2300,19.6000,666.1900,53.3000]
[60198.0000,16411.0000,3.0000,14.0000,1.0000,1.0000,24.0000,2.0000,"U",1901.0000,2.0000,34.7080,57.6780,126.8740,2.7290,1153.8400,0.0000,846.0880,169.1170,0.0000,2649.2839,5.7360,14.9890,264.0340,6.7110,149.1220,609.5570,1359.5940,498.3290,4.5440,971.5500,0.6670,0.6430,8.6490,712.7700,18.1760,141.3290,13.6910,49.0310,0.4670,0.6450,5.7120,1.9440,0.6110,225.6300,1.7840,0.4070,1.3810,1.5220,2.7970,2.1270,0.7300,0.5360,1.6610,1.1430,1.7600,1.9640,0.9160,0.8770,1.8140,2.6980,0.9270,0.7820,0.7980,281.2790,11.8350,0.0000,0.0000,0.0000,0.0120,0.0080,0.2380,3.6030,1.6730,0.0000,7.8720,20.6050,0.5990,0.0360,0.0000,0.0000,0.0000,0.3470,0.0000,0.0210,0.0000,0.0000,0.0000,173.4960,16.0240,21.2530,0.0000,0.0000,0.0000,57.6760,27731.0000,"1998-10-28",4.0000,1.5500,0.0000,1395.2400,1395.2400,2162.6201,4.0000,53.3500,73.2900,507.5000,39.1100,519.1000,80.0100,17.6700,44.7400,37.8700,26.4000,56.4100,65.3700,213.8300,26.7300]
[60223.0000,16420.0000,6.0000,2.0000,1.0000,1.0000,24.0000,2.0000,"U",2207.0000,2.0000,55.1290,73.1710,314.3480,6.1840,2107.4529,0.0000,1033.2880,41.0000,0.0000,4278.5000,3.5040,21.1970,818.4370,7.3910,289.8670,1426.9530,1637.1980,2500.2410,6.7210,844.5330,1.2480,0.9310,28.3960,739.6060,14.6720,47.6490,9.7380,55.4040,1.0990,1.0130,9.8960,2.9900,1.0520,226.2940,2.1310,0.6110,1.9990,2.3260,4.8440,2.5340,1.1630,0.9410,2.6070,1.9670,2.7030,2.5240,1.4820,1.1560,1.8480,4.6140,0.8600,1.7770,1.1250,91.9970,20.9000,0.0010,0.0000,0.4210,0.3280,4.9960,1.2010,6.7620,3.2100,0.0000,15.5330,18.6270,0.4900,0.0840,0.0020,0.0000,0.0000,0.5860,0.0000,0.0010,0.0000,0.0000,0.0000,133.9430,22.2610,19.4490,0.0000,0.0000,0.0000,1.9010,42927.0000,"1998-11-14",3.0000,1.6000,0.0000,1307.9399,1307.9399,2200.0000,4.0000,95.7900,119.8500,1257.3900,95.2600,658.5400,99.7800,5.9600,49.2700,56.0100,81.8400,56.5700,73.8700,221.8800,27.7400]
[60242.0000,16425.0000,6.0000,7.0000,1.0000,1.0000,24.0000,2.0000,"U",2207.0000,2.0000,33.7630,27.0120,173.5850,4.0850,1034.0280,0.0000,755.0130,0.0000,0.0000,1872.0720,0.6240,20.8440,507.5020,5.6790,242.6410,932.2720,1438.9280,1176.1710,4.8180,711.2590,0.8420,0.5360,5.1520,608.7510,3.8880,57.0430,2.2760,27.2190,0.6910,0.5430,6.4510,2.6510,0.8320,162.9780,0.5830,0.3510,1.2890,1.4510,3.2100,1.6690,0.6830,0.5020,1.6550,1.2520,1.7830,1.6450,0.9310,0.8370,1.3690,2.7200,0.5200,1.0710,0.7630,62.4840,8.1530,0.0000,0.0000,0.2000,0.1510,2.3820,0.5060,2.0720,0.6830,0.0000,4.8330,5.9920,0.4910,0.0000,0.0000,0.0000,0.0000,0.1120,0.0000,0.0170,0.0000,0.0000,0.0000,54.5100,7.6200,6.5890,0.0000,0.0000,0.0000,4.6840,42927.0000,"1998-11-13",3.0000,1.6000,0.0000,1404.2200,1404.2200,2200.0000,2.0000,42.2100,56.7400,694.3400,47.2300,243.1100,33.0800,4.5600,37.8600,27.5300,50.7500,32.6000,22.6800,182.6300,14.6100]
[60265.0000,16430.0000,6.0000,12.0000,1.0000,1.0000,24.0000,2.0000,"U",2207.0000,4.0000,50.3060,80.3080,198.5250,6.0710,1689.2660,0.0000,820.3740,41.0000,0.0000,5101.7808,0.5140,26.1660,767.9590,9.3000,258.5750,1271.2650,1820.3910,690.7290,5.6320,1655.1250,1.0260,1.0390,17.0830,727.6360,20.7680,132.5130,20.5260,15.8300,0.7310,0.9060,7.4100,2.8070,1.1250,390.0720,1.6870,0.5730,2.0870,2.3590,4.5130,3.1510,1.0980,0.7420,2.4850,1.8350,2.7160,2.7810,1.3940,1.5320,3.2500,5.6500,1.3210,2.0260,1.6510,259.2560,16.8260,0.0350,0.0060,0.4220,0.3300,4.9420,1.1120,5.6020,2.0840,0.0000,12.8140,38.3970,0.8880,0.0190,0.0060,0.0000,0.0000,0.2780,0.0000,0.0500,0.0030,0.0000,0.0030,371.3390,16.3140,39.3360,0.0000,0.0000,0.0000,88.3840,42927.0000,"1998-11-14",3.0000,1.6000,0.0000,1580.4800,-9.0000,2200.0000,4.0000,76.7800,109.3600,794.1000,60.1600,722.7700,109.5100,16.5600,62.0000,46.9300,76.8000,97.5200,21.1100,218.2900,27.2900]
[60340.0000,16446.0000,10.0000,8.0000,1.0000,1.0000,24.0000,2.0000,"U",1691.0000,5.0000,34.9820,61.2140,189.7150,4.9840,1402.3190,0.0000,971.1290,213.3420,0.0000,3667.8640,6.4760,31.4040,546.5550,10.0560,292.3010,1051.5360,1944.1479,428.5370,4.3080,2187.7739,1.1470,0.9580,4.1260,485.2480,0.0000,2.7970,17.6620,49.6360,0.7100,0.3880,7.4210,1.3070,0.9700,341.5190,0.0460,0.3180,1.2480,1.2800,3.0180,1.6190,0.5510,0.4540,1.6160,1.0630,1.6090,1.8210,0.9070,0.7600,2.1190,2.9560,0.7220,0.8220,0.9730,3.4970,3.9140,0.0300,0.0160,0.0090,0.0190,0.0170,0.1050,2.1410,0.9120,0.0000,6.1020,30.2520,0.2130,0.0000,0.0000,0.0000,0.0000,0.0320,0.0000,0.0000,0.0000,0.0000,0.0000,279.2820,7.5420,30.4580,0.0000,0.0000,0.0000,102.5360,13528.0000,"1998-10-16",2.0000,1.6000,0.0000,1370.2200,1370.2200,2192.3501,4.0000,63.9600,82.1900,758.8600,57.6900,550.9300,83.7600,0.3500,67.0400,35.9000,42.0400,85.3800,76.3600,145.5700,18.2000]
[60364.0000,16451.0000,10.0000,13.0000,1.0000,1.0000,24.0000,2.0000,"U",1691.0000,4.0000,25.5560,32.8520,80.2870,3.3540,712.5620,0.0000,761.4950,754.0800,0.0000,1731.3190,0.2830,5.8240,282.3260,4.2160,166.1110,523.7840,1273.6190,318.6370,1.9170,450.7900,0.2800,0.4740,14.1810,337.5140,0.5170,44.5570,7.0460,10.0490,0.2430,0.2310,12.5160,0.8990,0.4620,32.3250,0.2540,0.1920,0.8410,0.9160,1.8710,1.3610,0.4580,0.3320,0.9260,0.7460,1.0800,1.2960,0.6130,1.0320,1.3610,2.6070,1.4440,1.0630,0.5880,57.2820,6.4480,0.0400,0.0070,0.0080,0.0170,0.0470,0.2720,3.6540,1.5310,0.0000,6.8290,13.5190,0.1200,0.0450,0.0160,0.0000,0.0000,0.6370,0.0000,0.1010,0.0050,0.0000,0.0050,71.8720,8.4550,13.7610,0.0000,0.0000,0.0000,1.9820,13528.0000,"1998-10-17",4.0000,1.5500,0.0000,1336.9000,1336.9000,2200.0000,4.0000,32.3900,51.1100,321.1500,24.3300,295.6700,44.8000,5.5700,28.1100,15.9800,28.2300,8.0800,13.4000,101.2500,12.6600]
[60389.0000,16462.0000,10.0000,23.0000,1.0000,1.0000,24.0000,2.0000,"U",1691.0000,2.0000,20.4760,21.2820,110.4460,3.9600,704.4950,0.0000,346.5920,754.0800,0.0000,1290.2260,1.2680,9.2920,400.0110,4.1070,199.8150,656.3130,1309.3060,584.1050,2.3010,673.7190,0.3520,0.5670,9.0690,1439.5190,3.7010,46.9110,3.3830,9.0440,0.2230,0.2190,11.2610,0.8530,0.5100,66.5830,0.2580,0.1610,0.6650,0.7470,1.8100,0.8250,0.3860,0.2990,0.8530,0.7110,0.9510,0.9060,0.5350,0.4660,0.6910,1.8400,0.4300,0.6270,0.3600,33.8580,6.1640,0.1070,0.0560,0.0300,0.0660,0.0620,0.3890,1.9380,0.7230,0.0000,2.7610,6.0390,0.0730,0.0110,0.0030,0.0000,0.0000,0.2240,0.0000,0.0230,0.0020,0.0000,0.0020,33.0770,4.9330,6.1410,0.0000,0.0000,0.0000,0.6210,13528.0000,"1998-10-20",3.0000,1.6000,0.0000,1228.3000,1228.3000,1965.2800,2.0000,28.5800,42.0500,441.7800,29.8700,191.5400,25.9000,3.7500,27.3800,13.1500,40.0000,13.3200,7.5400,431.8600,34.5500]
[60404.0000,16467.0000,10.0000,28.0000,1.0000,1.0000,24.0000,2.0000,"U",1691.0000,1.0000,40.9220,18.0390,340.3470,6.8630,1637.4330,0.0000,979.9450,1476.7400,0.0000,2635.3149,3.4580,31.2330,888.4970,12.4220,536.9550,1600.1260,3588.8889,734.5040,5.4970,2591.5200,1.3880,1.5660,8.9240,605.8780,0.0000,6.8200,2.5690,23.5270,0.8380,0.5210,21.1570,1.7020,1.5580,256.1860,0.0090,0.3310,1.4020,1.4170,3.9720,1.4200,0.6780,0.6760,1.8870,1.3600,1.9040,1.8660,1.1470,0.5560,1.3690,2.3790,0.5780,0.5670,0.5720,5.1000,2.3860,0.0000,0.0000,0.0000,0.0010,0.0020,0.0020,0.4620,0.1180,0.0000,0.7430,3.6870,0.1440,0.0000,0.0000,0.0000,0.0000,0.0090,0.0000,0.0000,0.0000,0.0000,0.0000,54.1480,4.3810,3.8310,0.0000,0.0000,0.0000,22.6160,13528.0000,"1998-10-21",4.0000,1.5500,0.0000,1113.1600,1113.1600,1725.4000,4.0000,94.9000,113.1700,1361.3900,131.5000,162.3500,31.3600,0.8500,82.8100,45.8100,88.8500,64.0500,31.3700,181.7600,22.7200]
[60476.0000,16490.0000,15.0000,10.0000,1.0000,1.0000,24.0000,2.0000,"R",836.0000,2.0000,19.4040,24.5130,202.0350,1.6540,1092.7930,0.0000,1609.9301,0.0000,0.0000,2272.3259,0.2780,9.7050,89.3540,2.7160,101.3830,257.7570,783.7220,1080.0811,2.8010,134.4810,0.6990,0.4040,1.4000,541.4890,0.0000,47.5980,4.2220,13.1170,0.3200,0.2570,3.4560,1.6030,0.4120,108.1250,0.0000,0.2250,0.5480,0.7230,1.3230,0.5010,0.3440,0.3990,0.9240,0.5390,0.8370,0.7430,0.4100,0.1060,0.2600,0.2340,0.0820,0.0700,0.0810,0.0000,3.3840,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.1960,0.1620,0.0000,8.0530,6.9400,0.0880,0.0030,0.0000,0.0000,0.0000,0.5020,0.0000,0.0000,0.0000,0.0000,0.0000,33.7370,10.5270,7.0320,0.0000,0.0000,0.0000,0.6620,9313.0000,"1998-11-10",4.0000,1.5500,0.0000,1266.8400,1266.8400,1963.6000,4.0000,55.6500,50.5300,808.1400,68.5900,220.6200,37.4500,5.9500,18.1100,23.3400,8.9400,27.0300,17.4900,162.4500,20.3100]
[60525.0000,16500.0000,15.0000,20.0000,1.0000,1.0000,24.0000,2.0000,"R",836.0000,2.0000,18.3620,5.9130,57.3670,2.4500,341.0070,0.0000,771.3490,0.0000,0.0000,1050.1750,0.1510,13.2050,112.9200,4.5600,143.4580,300.0550,1258.0660,27.5510,2.9220,1193.8929,0.6340,0.7220,2.1860,1440.6210,3.9040,19.9020,0.6180,10.0840,0.6710,0.2810,2.3830,0.8680,0.4040,318.8220,0.1080,0.2190,0.7530,0.7970,1.4230,1.1780,0.2950,0.2360,0.9580,0.5260,0.9410,1.0910,0.4890,0.6150,1.7750,2.2390,0.5730,0.6230,0.7990,42.9300,1.7010,0.0000,0.0000,0.0000,0.0000,0.0130,0.0540,0.6610,0.2950,0.0000,0.7590,0.6640,0.2030,0.0000,0.0000,0.0000,0.0000,0.0600,0.0000,0.0040,0.0000,0.0000,0.0000,6.8450,1.5360,0.8710,0.0000,0.0000,0.0000,0.1050,9313.0000,"1998-11-11",4.0000,1.5500,0.0000,1115.5601,1115.5601,1729.1200,4.0000,19.7200,51.6900,229.4700,22.1200,53.2200,10.2600,2.4900,30.4000,24.3500,11.2900,79.7100,13.4500,432.1900,54.0200]
[60558.0000,16505.0000,15.0000,25.0000,1.0000,1.0000,24.0000,2.0000,"R",836.0000,2.0000,21.1960,15.6400,140.5020,2.5250,761.2300,0.0000,601.0700,20.5000,0.0000,1625.3580,0.5040,19.2380,370.9840,5.2280,189.8320,742.7880,751.4260,288.8280,2.6270,1505.3700,0.6530,0.6360,4.9410,136.1220,0.0000,0.0000,0.2120,1.2920,0.4630,0.2170,3.4080,0.6110,0.5570,184.3180,0.0000,0.1850,0.7710,0.7730,1.9630,0.9330,0.3470,0.2800,0.9990,0.6660,0.9950,1.0810,0.5650,0.4020,1.1620,1.4660,0.3760,0.4080,0.5220,0.8500,1.0340,0.0000,0.0000,0.0000,0.0000,0.0080,0.0280,0.3280,0.1560,0.0000,0.3280,0.1540,0.1120,0.0000,0.0000,0.0000,0.0000,0.0320,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,1.3820,0.2700,0.0000,0.0000,0.0000,0.0000,9313.0000,"1998-11-11",4.0000,1.5500,0.0000,1242.3199,1242.3199,1925.6000,4.0000,39.5300,53.6300,562.0100,48.6400,140.7600,24.3700,0.0000,34.8500,21.8900,37.1000,46.0800,1.7200,40.8400,5.1000]
[60621.0000,16515.0000,15.0000,35.0000,1.0000,1.0000,24.0000,2.0000,"R",836.0000,2.0000,102.9110,92.1710,495.0120,53.1090,3179.3240,0.0000,895.0530,0.0000,0.0000,8874.8682,89.2420,103.6740,1083.4830,20.6850,403.9310,1281.1750,2366.7380,14679.8857,6.3200,2631.7339,1.2160,1.0470,3.0300,90388.0313,0.0000,13.6950,2.9850,268.5210,1.0030,0.5170,7.8000,3.5390,1.1930,378.8160,0.0000,0.3520,1.3630,1.4180,3.5320,1.5150,0.6800,0.5880,1.8380,1.2440,1.8540,2.0640,1.0010,0.4860,1.4010,1.7750,0.4540,0.4930,0.6300,0.0000,1.7070,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,0.3400,0.0810,0.0000,0.5860,2.8690,0.1480,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,17.4830,2.7290,3.0220,0.0000,0.0000,0.0000,182.8390,9313.0000,"1998-11-06",3.0000,1.6000,300.0000,1423.4000,1423.4000,2277.4399,1.0000,127.1700,183.7700,1980.0500,132.0000,829.5400,110.6100,1.7100,68.9500,42.1300,108.3500,63.1400,315.9100,27116.4102,3389.5500]
[60671.0000,16520.0000,15.0000,40.0000,1.0000,1.0000,24.0000,2.0000,"R",836.0000,2.0000,42.3090,53.6620,256.1750,3.3420,1627.8831,0.0000,695.8150,146.7310,0.0000,2637.6499,6.1600,36.1240,792.4110,11.8540,370.9190,1520.2700,1921.4470,777.2720,5.8250,2866.5161,1.3370,0.9460,3.3090,453.7060,0.0000,21.1740,4.4540,15.8010,0.8550,0.5130,8.8270,1.6760,1.2130,342.3260,0.1380,0.3880,1.6270,1.6650,4.2020,1.9510,0.7720,0.7080,2.1360,1.4800,2.1260,2.3480,1.2090,0.7200,2.1170,2.6990,0.6890,0.7290,0.9230,60.6220,18.7680,0.0000,0.0000,0.0000,0.0000,0.2680,1.1020,7.7820,5.7610,0.0000,11.6880,5.6870,0.3620,0.0000,0.0000,0.0000,0.0000,1.2520,0.0000,0.0890,0.0000,0.0000,0.0000,115.8790,19.2030,6.1330,0.0000,0.0000,0.0000,130.3760,9313.0000,"1996-11-06",3.0000,1.6000,300.0000,1332.4000,1332.4000,2131.8401,1.0000,65.1200,75.5500,1024.7000,68.3100,482.9600,64.3900,2.6500,39.5100,38.8300,79.2400,57.0500,18.5900,136.1100,17.0100]
[60675.0000,16521.0000,18.0000,1.0000,1.0000,1.0000,24.0000,2.0000,"R",850.0000,2.0000,17.8220,5.2230,81.9450,5.8310,443.4490,0.0000,696.0220,1131.1200,0.0000,538.7280,0.4220,7.5060,311.8260,4.2350,217.8660,631.6500,1753.2061,1074.4659,1.6730,674.0210,0.4060,0.8820,4.5400,162.4780,0.0000,0.0000,0.0620,5.2700,0.1770,0.2090,15.9340,0.3980,0.3630,29.2470,0.2610,0.0700,0.3620,0.3570,1.1750,0.2700,0.1790,0.2220,0.4980,0.3930,0.5180,0.4280,0.3110,0.1230,0.1730,0.7320,0.1590,0.1260,0.0470,0.0000,0.9110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0260,0.3670,0.0930,0.0000,0.5370,0.3260,0.0330,0.0000,0.0000,0.0000,0.0000,0.0780,0.0000,0.0260,0.0000,0.0000,0.0000,0.1010,1.4990,0.3590,0.0000,0.0000,0.0000,0.0400,7443.0000,"1998-10-14",4.0000,1.5500,0.0000,1147.0200,1147.0200,1777.8800,2.0000,21.8700,38.3600,327.7800,26.9400,47.0100,7.7300,0.0000,28.2300,9.5600,31.1800,5.8500,4.3900,48.7400,3.9000]
[60719.0000,16526.0000,18.0000,6.0000,1.0000,1.0000,24.0000,2.0000,"R",850.0000,2.0000,74.8340,101.6170,393.1880,13.3830,2717.3369,0.0000,1236.1970,2262.2400,0.0000,6909.9360,1.4400,67.6920,1246.2390,23.7670,808.4340,2426.0371,5926.3472,864.4890,9.9850,4786.6230,2.6010,3.3100,15.5320,456.1380,0.0000,7.9470,38.0640,25.9740,1.4400,0.7900,31.3970,2.6460,1.9710,803.2800,0.0000,0.6900,2.7490,2.8190,6.7720,3.4530,1.1620,1.0740,3.6020,2.3470,3.5950,3.9430,2.0230,1.8580,4.8870,7.3790,1.8470,1.8770,2.1560,0.0000,7.2660,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,4.0940,1.7340,0.0000,12.7570,65.8840,0.4890,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,607.4400,15.6380,66.3580,0.0000,0.0000,0.0000,223.0140,7443.0000,"1998-10-14",4.0000,1.5500,0.0000,1155.4000,1155.4000,1790.8700,4.0000,151.7300,233.8600,1572.7500,146.3700,914.5500,170.2300,0.9900,158.4500,83.2100,124.6200,200.8200,34.6300,136.8400,17.1100]
[60768.0000,16537.0000,18.0000,17.0000,1.0000,1.0000,24.0000,2.0000,"R",850.0000,2.0000,27.3340,6.9300,174.4570,6.3570,854.8040,0.0000,969.5020,1867.6050,0.0000,1254.2150,0.7500,17.1040,578.7420,7.9010,417.6570,1063.9160,2945.9529,442.1760,3.4750,1646.7260,0.7360,1.3580,8.5590,204.5900,0.0000,0.5400,0.0570,0.0000,0.5250,0.2700,21.0370,0.7960,0.6480,157.6330,0.0000,0.1910,0.8730,0.8800,2.5290,0.8670,0.4040,0.4450,1.1830,0.8550,1.2060,1.1140,0.7060,0.4450,0.9910,2.0950,0.4890,0.4550,0.3930,0.0000,0.9680,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1820,0.0290,0.0000,0.0570,0.1970,0.0870,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.5570,0.2830,0.0000,0.0000,0.0000,0.0000,7443.0000,"1998-10-13",4.0000,1.5500,0.0000,1490.4000,1490.4000,2200.0000,4.0000,38.8500,54.6700,697.8300,52.8700,62.3700,9.4500,0.0700,52.6700,28.9600,57.8700,39.4100,0.0000,61.3800,7.6700]
[60799.0000,16542.0000,18.0000,22.0000,1.0000,1.0000,24.0000,2.0000,"R",850.0000,1.0000,24.3430,11.6910,129.8010,6.4810,718.6430,0.0000,691.4930,2242.0681,0.0000,1066.1180,0.5560,10.1280,459.1640,6.6930,369.6690,862.0830,2954.2629,377.4560,2.4010,889.5920,0.4400,1.2880,9.2450,571.5700,15.4000,73.1610,1.8850,3.1610,0.2470,0.3900,23.0110,0.9910,0.5080,51.4060,0.4280,0.1620,0.7460,0.7820,2.0690,0.7430,0.3910,0.4530,0.9770,0.7570,1.0470,0.8830,0.5670,0.2570,0.3790,1.5020,0.3290,0.2640,0.1090,163.2400,2.1560,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2170,0.0770,0.0000,0.3910,2.0000,0.0180,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,13.6470,3.0880,2.0180,0.0000,0.0000,0.0000,2.0180,7443.0000,"1998-10-13",4.0000,1.5500,0.0000,1213.1000,1213.1000,1880.3000,4.0000,38.2200,70.7600,519.2000,46.0200,105.2200,18.6500,9.1500,44.6200,20.0100,45.9200,12.8500,4.2100,171.4700,21.4300]
[60837.0000,16552.0000,18.0000,32.0000,1.0000,1.0000,24.0000,2.0000,"R",850.0000,2.0000,33.9750,50.4140,219.0380,6.3850,1441.1410,0.0000,792.7990,1162.5400,0.0000,3140.8479,15.7880,19.4530,349.9020,14.4740,312.2140,776.0770,2302.2700,1169.0389,3.6260,1205.8350,1.0480,1.1020,6.7150,174.3710,0.0000,25.8920,5.3670,1.9840,0.8300,0.5030,17.1320,1.1330,0.6390,201.3010,0.0770,0.3050,1.0060,1.1420,2.4830,1.1140,0.4870,0.5420,1.4720,0.9170,1.4200,1.3350,0.7540,0.4990,1.2260,2.0890,0.5040,0.5020,0.5360,17.9360,6.1700,0.0000,0.0000,0.0000,0.0000,0.0310,0.0310,2.8320,1.0300,0.0000,7.3910,14.0720,1.3840,0.0000,0.0000,0.0000,0.0000,0.0310,0.0000,0.0310,0.0000,0.0000,0.0000,129.7700,11.2920,15.4550,0.0000,0.0000,0.0000,149.3720,7443.0000,"1998-10-10",3.0000,1.6000,0.0000,1488.8600,1488.8600,2200.0000,4.0000,65.5100,73.8600,876.1500,66.3800,453.7300,68.7500,3.2400,96.4900,30.2200,34.9900,50.3300,2.6500,52.3100,6.5400]
[60869.0000,16558.0000,18.0000,38.0000,1.0000,1.0000,24.0000,2.0000,"R",850.0000,2.0000,32.8030,26.4740,165.1710,2.8750,1006.2680,0.0000,1036.8020,0.0000,0.0000,1849.9530,0.6050,23.1080,423.4270,6.9750,278.5860,900.2990,1548.8070,633.7160,5.0450,2198.0229,1.0570,0.8480,2.5560,187.2350,0.0000,1.5970,8.4350,2.1530,0.9870,0.3290,4.8260,1.3170,0.6480,401.0200,0.0000,0.3410,1.2650,1.3370,3.0110,1.6000,0.5710,0.4920,1.7070,1.0580,1.6560,1.7790,0.9110,0.7230,2.0870,2.6310,0.6730,0.7320,0.9380,0.0000,2.3520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,1.0970,0.3860,0.0000,2.8550,14.5930,0.2220,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,85.2480,4.5890,14.8150,0.0000,0.0000,0.0000,0.0000,7443.0000,"1998-10-10",4.0000,1.5500,0.0000,1536.4600,1536.4600,2200.0000,2.0000,41.0700,51.6600,660.6800,44.9400,238.2700,32.4200,0.1300,46.5000,28.8300,42.3400,80.2000,1.7900,56.1700,4.4900]
[60964.0000,16574.0000,21.0000,12.0000,1.0000,1.0000,24.0000,2.0000,"R",861.0000,2.0000,30.3690,15.7550,151.3500,5.4490,841.1760,0.0000,829.6430,754.0800,0.0000,1043.4220,2.2470,22.3970,604.4040,11.3520,294.4850,1013.7590,2021.9370,497.6740,3.5600,1631.0300,0.8070,0.7830,5.4880,661.8230,0.0000,37.8760,2.2320,56.5360,0.5450,0.4520,12.1630,1.1760,0.7760,201.2380,0.1580,0.2620,1.0260,1.0680,2.6760,1.2720,0.4970,0.4340,1.3590,0.9800,1.3850,1.3580,0.7870,0.4890,1.2600,2.1840,0.4690,0.6210,0.5920,23.9520,3.4850,0.0680,0.0140,0.0160,0.0330,0.0200,0.2150,0.8270,0.3120,0.0000,1.0200,2.8140,0.1220,0.0000,0.0000,0.0000,0.0000,0.0660,0.0000,0.0000,0.0000,0.0000,0.0000,61.9780,4.0550,2.9360,0.0000,0.0000,0.0000,50.2520,9438.0000,"1998-10-06",4.0000,1.5500,300.0000,1180.4399,1180.4399,1829.6801,1.0000,33.6500,50.6200,605.4000,40.3600,141.8000,18.9100,4.7300,37.8400,23.7300,60.4400,33.5400,66.5100,198.5500,24.8200]
[61039.0000,16594.0000,21.0000,32.0000,1.0000,1.0000,24.0000,2.0000,"R",861.0000,4.0000,18.8360,6.4040,104.2910,4.9540,545.0750,0.0000,495.2820,1405.2900,0.0000,1061.0699,8.0680,11.2580,342.3360,5.6900,261.2620,600.1390,2147.4209,224.3320,2.0290,898.8320,0.4930,1.0490,6.5590,145.0140,0.0000,17.2110,0.9060,1.1570,0.2640,0.1890,14.7300,0.4850,0.3530,112.6440,0.0440,0.1460,0.6060,0.6330,1.6060,0.8000,0.2660,0.2790,0.8060,0.5750,0.8360,0.7740,0.4900,0.3830,0.8780,1.7490,0.4110,0.3890,0.3570,4.6500,1.3140,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1890,0.0610,0.0000,0.3340,1.6790,0.0730,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,36.1540,1.3270,1.7550,0.0000,0.0000,0.0000,29.3140,9438.0000,"1998-10-08",1.0000,1.6700,0.0000,1352.3400,1352.3400,2258.4099,4.0000,24.1400,36.7900,417.1600,30.7900,57.6400,8.5100,2.1500,37.9300,16.9100,26.3300,28.1600,1.7800,43.5000,5.4400]
[61066.0000,16599.0000,21.0000,37.0000,1.0000,1.0000,24.0000,2.0000,"R",861.0000,12.0000,54.7840,63.4460,276.1560,11.1910,1851.7679,0.0000,711.4330,2119.2480,0.0000,7300.5210,0.2970,7.2910,572.7200,26.4680,604.0130,1073.8630,4065.1411,140.8100,7.1400,146.5970,0.8000,2.5820,21.6400,4829.8701,0.0000,167.1110,1.5930,44.4690,4.1590,2.5000,54.9870,2.9780,1.9040,559.8390,0.2760,0.4340,1.8940,1.9910,4.9460,2.3070,1.0480,0.8960,2.2220,1.7950,2.4690,2.5640,1.4740,3.1450,3.6150,8.6820,2.4560,3.3160,1.9090,104.5800,23.5630,0.0000,0.0000,0.0000,0.0000,0.3310,1.3920,12.8150,7.5340,0.0000,19.8980,8.4150,0.4910,0.0710,0.0270,0.0000,0.0000,2.2050,0.0000,0.2370,0.0090,0.0000,0.0090,1.9410,23.6400,9.1980,0.0000,0.0000,0.0000,0.7760,9438.0000,"1998-10-07",4.0000,1.5500,0.0000,1083.9800,-9.0000,2200.0000,4.0000,84.1700,109.5700,1104.6200,83.6800,571.0100,86.5200,20.8900,176.4500,59.5000,57.2700,139.9600,59.2900,1448.9600,181.1200]
[61075.0000,16603.0000,25.0000,1.0000,1.0000,2.0000,24.0000,2.0000,"R",724.0000,2.0000,64.2160,55.0810,304.1720,9.1510,1945.9030,0.0000,1781.9611,0.0000,0.0000,4464.1211,9.3920,33.9300,1202.9380,9.7170,408.4470,1804.9490,3296.8269,2082.0601,24.7990,1404.7310,1.5880,0.7670,37.6220,2453.2000,0.0000,206.3640,9.6850,343.7650,1.3280,0.8260,19.6230,4.9920,2.5040,292.9060,1.7810,0.6370,2.3660,2.6870,5.1960,3.7190,1.3520,0.8360,2.5740,2.1690,3.0420,3.1520,1.6870,2.1380,3.3370,6.5230,2.0010,2.4400,1.6280,100.4480,17.3020,0.0000,0.0000,0.4500,0.3520,5.3520,1.2650,6.2440,2.5620,0.0000,11.1180,13.7690,0.3100,0.0810,0.0310,0.0000,0.0000,1.1320,0.0000,0.1630,0.0100,0.0000,0.0100,67.1450,13.8570,14.3010,0.0000,0.0000,0.0000,355.2150,7953.0000,"1998-11-05",4.0000,1.5500,0.0000,1305.9000,1305.9000,2200.0000,4.0000,88.4500,128.4300,1216.6899,92.1700,495.7300,75.1100,25.8000,64.7800,206.6600,120.2900,73.2300,458.3500,735.9600,91.9900]
[61107.0000,16608.0000,25.0000,6.0000,1.0000,1.0000,24.0000,2.0000,"R",724.0000,3.0000,21.6500,32.5500,176.9500,4.1830,1055.1591,0.0000,1205.4390,89.3810,16.9000,2430.4041,0.6010,15.7190,407.2690,5.8290,191.6730,792.1390,956.3120,728.5600,3.0190,1340.4240,0.7350,0.6120,1.8880,205.6620,0.0000,8.0730,6.0440,5.2410,0.3800,0.2780,5.9340,0.9350,0.5770,135.4650,0.1610,0.1650,0.7420,0.7520,1.9760,0.8450,0.3590,0.3290,0.9760,0.6900,0.9950,1.0740,0.5470,0.3020,0.8960,1.1750,0.2780,0.3390,0.3900,2.2000,5.4640,0.0180,0.0070,0.0050,0.0370,0.1070,0.1060,3.3260,1.2380,0.0000,6.6260,14.7670,0.2300,0.0000,0.0000,0.0000,0.0000,0.0530,0.0000,0.0120,0.0000,0.0000,0.0000,240.6280,7.8590,14.9980,0.0000,0.0000,0.0000,55.7050,7953.0000,"1998-11-07",1.0000,1.6700,0.0000,1385.0800,1385.0800,2200.0000,4.0000,47.9600,47.0700,707.8000,53.6200,292.9500,44.3900,1.0100,38.8600,25.1600,31.3300,33.8700,8.0600,61.7000,7.7100]
[61138.0000,16613.0000,25.0000,11.0000,1.0000,1.0000,24.0000,2.0000,"R",724.0000,2.0000,16.7590,7.9270,134.9900,2.2220,648.0420,0.0000,554.9660,335.8800,0.0000,1009.1440,3.1860,17.5160,336.5920,5.9360,187.4320,587.8980,1346.9750,264.5650,2.2300,1104.8140,0.6160,0.5210,2.4740,1546.3250,0.0000,0.2310,1.8910,28.1800,0.3380,0.2510,6.5730,0.6420,0.6290,126.6450,0.0000,0.1560,0.6080,0.6150,1.5500,0.6870,0.2780,0.2690,0.7930,0.5380,0.7990,0.8310,0.4510,0.2650,0.7120,1.0550,0.2610,0.2710,0.3110,0.0000,1.0050,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1410,0.0510,0.0000,0.3510,1.7860,0.0670,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,40.1710,1.4150,1.8530,0.0000,0.0000,0.0000,159.0670,7953.0000,"1998-11-04",3.0000,1.6000,0.0000,1521.3000,1521.3000,2200.0000,4.0000,29.4600,36.4300,539.9600,40.9100,71.3400,10.8100,0.0300,39.5700,18.5800,33.6600,31.6600,37.5700,463.9000,57.9900]
[61160.0000,16618.0000,25.0000,16.0000,1.0000,1.0000,24.0000,2.0000,"R",724.0000,6.0000,27.6330,20.2390,173.5110,2.1800,956.0590,0.0000,540.1820,172.5730,0.0000,1338.0590,6.1920,25.6520,374.7960,5.5710,173.4190,720.4010,1609.2330,358.5260,3.5070,943.0980,0.7440,0.3310,14.4000,1389.0240,0.2240,21.3140,6.2680,438.6150,0.7480,0.4400,8.9080,1.5110,0.9890,118.5080,0.3170,0.2430,1.0140,1.0200,2.2800,1.4630,0.4910,0.3420,1.0780,0.8480,1.2990,1.5030,0.7480,0.8520,1.2960,2.1560,1.0620,0.8450,0.6140,35.0230,4.9700,0.0360,0.0070,0.0080,0.0190,0.0410,0.2360,2.0230,1.1390,0.0000,3.6030,5.2980,0.0860,0.0260,0.0000,0.0000,0.0000,0.2560,0.0000,0.0340,0.0000,0.0000,0.0000,45.6710,5.1890,5.4270,0.0000,0.0000,0.0000,170.9200,7953.0000,"1998-11-07",4.0000,1.5500,0.0000,1281.9200,1281.9200,2200.0000,4.0000,43.4600,55.2700,694.0400,52.5800,182.1500,27.6000,2.6600,37.1400,29.2200,37.4800,29.6300,584.8200,416.7100,52.0900]
[61204.0000,16628.0000,25.0000,26.0000,1.0000,1.0000,24.0000,2.0000,"R",724.0000,2.0000,32.0800,32.8440,178.3800,2.4530,1117.8910,0.0000,456.1830,37.0760,0.0000,1896.5410,0.6210,25.3670,358.2990,7.7750,221.0280,819.0570,1362.9200,738.9170,4.0250,1722.3250,1.0150,0.6660,2.2610,258.5150,0.0000,0.5590,9.5820,21.6650,0.6110,0.3360,5.0730,1.4860,0.7050,286.5510,0.0000,0.3410,1.1720,1.2820,2.7900,1.4230,0.5610,0.5190,1.6340,1.0100,1.5740,1.7310,0.8470,0.5710,1.6280,2.1170,0.5420,0.5790,0.7360,0.0000,3.2030,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.7100,0.4960,0.0000,4.5580,18.2070,0.2130,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,234.5860,6.4900,18.4170,0.0000,0.0000,0.0000,80.9440,7953.0000,"1998-11-04",4.0000,1.5500,0.0000,1367.3000,1367.3000,2200.0000,4.0000,50.8100,64.1600,713.5200,54.0500,295.6000,44.7900,0.0700,51.8300,33.5400,35.8300,71.6400,28.8900,77.5500,9.6900]
[61311.0000,16657.0000,28.0000,12.0000,1.0000,1.0000,24.0000,2.0000,"R",802.0000,2.0000,22.3690,18.9420,122.0710,3.7660,731.7330,0.0000,564.6590,94.2600,0.0000,1658.7180,0.1680,3.5170,726.5360,3.8000,110.6620,693.3700,1024.0460,312.4240,2.0400,268.8210,0.3840,0.2610,5.1610,752.1200,36.0000,213.6960,0.2700,3.8700,0.3480,0.5750,3.1950,1.1770,0.2820,16.0620,0.3130,0.2130,0.8260,0.9820,1.8520,1.5100,0.4240,0.2430,0.8590,0.9140,1.1750,0.7790,0.5580,0.3640,0.6440,1.9390,0.1630,1.1150,0.5470,46.6320,10.1570,0.3840,0.2820,0.2880,0.7800,0.3720,0.9750,2.7370,1.3240,0.0000,2.9320,0.3320,0.1200,0.0000,0.0000,0.0000,0.0000,0.2460,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,4.6050,0.4530,0.0000,0.0000,0.0000,0.0000,9879.0000,"1998-11-20",4.0000,1.5500,0.0000,1332.3400,1332.3400,2065.1299,4.0000,35.4300,47.5500,488.2800,39.4100,170.4800,27.5200,26.7100,25.3300,17.0000,72.6500,4.0200,5.1600,225.6400,28.2000]
[61329.0000,16662.0000,28.0000,17.0000,1.0000,1.0000,24.0000,2.0000,"R",802.0000,2.0000,32.0130,28.5870,198.7900,2.3070,1138.9860,0.0000,855.0210,94.2600,0.0000,1334.1110,4.8460,22.5730,610.1170,7.4510,288.2680,1160.0909,1501.7460,623.5740,4.2690,1826.3240,0.8340,0.5480,2.4280,3415.2351,20.7680,381.6010,2.7840,18.0850,0.6010,0.6340,6.6960,1.9580,1.3560,193.2400,0.5920,0.3060,1.2820,1.3240,3.2900,1.4550,0.6860,0.5690,1.6080,1.2060,1.6890,1.7250,0.9380,0.3160,0.8820,1.1740,0.2960,0.3140,0.3830,239.6210,8.6300,0.0000,0.0000,0.0000,0.0010,0.0880,0.3530,2.6160,1.8310,0.0000,3.6870,1.6110,0.2170,0.0000,0.0000,0.0000,0.0000,0.4070,0.0000,0.0280,0.0000,0.0000,0.0000,39.9220,10.2690,1.8570,0.0000,0.0000,0.0000,22.1360,9879.0000,"1998-11-17",4.0000,1.5500,300.0000,1437.8400,1437.8400,2228.6499,1.0000,45.5600,53.3500,795.1600,53.0100,257.2800,34.3000,47.7000,24.8400,28.4600,61.0100,32.2100,21.2800,1024.5699,128.0700]
[61348.0000,16667.0000,28.0000,22.0000,1.0000,1.0000,24.0000,2.0000,"R",802.0000,2.0000,32.4860,10.9410,415.9980,3.0110,1832.1379,0.0000,2662.7141,182.8600,0.0000,3575.0720,1.3900,31.0660,808.3670,9.6660,362.2210,1648.4550,1640.2960,734.2380,4.9980,2470.0149,1.3460,0.9550,2.8170,992.7680,0.0000,0.3090,0.0330,30.0030,0.7490,0.4280,8.5080,1.6890,1.3750,202.8000,0.0000,0.2870,1.2540,1.2360,3.5160,1.2860,0.6240,0.5290,1.6170,1.2130,1.6650,1.7000,0.9510,0.3050,0.8800,1.1090,0.2840,0.3090,0.3960,0.0000,1.3210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0330,0.0040,0.0000,0.0200,0.0550,0.0860,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,39.1920,2.5410,0.1410,0.0000,0.0000,0.0000,43.2040,9879.0000,"1998-11-17",2.0000,1.6000,0.0000,1202.2600,1202.2600,1923.6200,4.0000,95.2400,110.9500,1663.9900,144.1700,98.4700,17.0600,0.0400,64.4400,41.6500,62.1800,50.7000,46.1600,297.8300,37.2300]
[61434.0000,16692.0000,31.0000,4.0000,1.0000,1.0000,24.0000,2.0000,"R",643.0000,3.0000,23.6550,44.1250,165.7660,6.6570,1126.8020,0.0000,1508.0129,1502.1899,0.0000,2763.1179,2.7270,17.0740,509.5350,6.0910,337.1360,822.8140,2913.8940,546.6750,2.5850,743.4340,0.5990,1.1480,11.3490,820.8330,3.0400,80.9070,12.7720,182.3700,0.4950,0.3600,18.5770,1.2590,0.8630,157.0110,0.0470,0.1850,0.6770,0.7280,1.9010,0.7550,0.3650,0.3890,0.9460,0.7260,1.0160,0.9280,0.5660,0.4750,1.1180,1.8840,0.5540,0.5060,0.3120,15.0480,8.2090,0.0000,0.0000,0.0000,0.0000,0.0240,0.0900,3.9750,0.8040,0.0000,6.4140,21.1750,0.0930,0.0000,0.0000,0.0000,0.0000,0.0610,0.0000,0.0450,0.0000,0.0000,0.0000,102.9050,9.6500,21.2680,0.0000,0.0000,0.0000,0.4560,5243.0000,"1998-10-23",2.0000,1.6000,0.0000,1401.6400,1401.6400,2200.0000,4.0000,51.2200,53.7600,663.0600,50.2300,397.1300,60.1700,10.1100,40.6100,21.5400,39.2000,39.2500,280.5700,246.2500,30.7800]
[61495.0000,16708.0000,31.0000,20.0000,1.0000,1.0000,24.0000,2.0000,"R",643.0000,2.0000,13.4300,7.3040,107.5720,0.2070,525.3840,0.0000,462.2910,0.0000,0.0000,98.3290,0.6760,12.3510,405.2440,3.6030,153.8110,719.0790,412.0390,368.5670,2.0620,1078.8350,0.3610,0.0280,0.1430,348.7690,0.0000,11.3650,0.7280,10.8090,0.2690,0.1890,3.8930,0.4930,0.5320,39.5580,0.0000,0.0960,0.4950,0.4740,1.6040,0.3790,0.2740,0.2410,0.6450,0.5340,0.6660,0.6680,0.4010,0.0020,0.0070,0.0170,0.0050,0.0020,0.0030,0.0000,0.7700,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0660,0.0280,0.0000,0.2190,1.1130,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,7.5530,1.5840,1.1130,0.0000,0.0000,0.0000,0.4050,5243.0000,"1998-10-23",4.0000,1.5500,0.0000,1256.0800,1256.0800,1946.9200,4.0000,26.9900,32.2800,430.2900,36.8300,65.7400,11.2500,1.4200,24.0200,17.1800,40.5200,9.8900,14.4100,104.6300,13.0800]
[61524.0000,16713.0000,31.0000,25.0000,1.0000,1.0000,24.0000,2.0000,"R",643.0000,2.0000,42.8880,18.3720,275.6450,8.4150,1378.8690,0.0000,1555.9510,110.9130,0.0000,5631.6582,0.0540,41.4400,962.6510,12.5230,437.8480,1797.5040,2043.1400,819.1010,6.3910,924.7800,1.4170,2.6400,28.9710,366.7420,0.0000,0.5700,3.6450,83.4520,0.9440,0.5500,10.3770,1.7150,1.5240,801.8270,0.0000,0.3770,1.6520,1.6330,4.5430,1.7560,0.7970,0.6830,2.1340,1.5430,2.1570,2.3160,1.2500,2.6540,3.5520,7.3600,1.6860,3.0090,2.0480,0.0000,2.0770,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.7250,0.2980,0.0000,3.9220,9.3460,0.3200,0.0000,0.0000,0.0000,0.0000,0.0100,0.0000,0.0000,0.0000,0.0000,0.0000,99.0070,4.0850,9.6670,0.0000,0.0000,0.0000,77.7940,5243.0000,"1998-10-24",4.0000,1.5500,0.0000,1232.6600,1232.6600,1910.6200,4.0000,72.1700,115.0400,1102.5800,96.1800,165.3500,28.8500,0.0700,83.4900,53.2600,96.2700,200.4600,111.2700,110.0200,13.7500]
[61551.0000,16719.0000,31.0000,31.0000,1.0000,1.0000,24.0000,2.0000,"R",643.0000,3.0000,31.4200,26.4510,116.1350,6.2910,824.1220,0.0000,1225.3870,1459.5220,0.0000,1841.3311,0.5110,9.1980,418.6300,6.2290,294.1970,832.5000,2244.8101,849.0340,3.6050,818.6330,0.4270,0.8730,30.1350,516.9640,0.0000,87.3600,1.3760,7.2780,0.4870,0.5500,17.8380,1.6200,0.6850,54.1560,1.3430,0.2730,1.3220,1.6400,2.6540,1.7280,0.6020,0.5320,1.3990,1.0370,1.3870,1.5630,0.8140,1.1190,1.7160,3.1630,1.0870,0.9030,0.9270,254.1840,7.9150,0.0000,0.0000,0.0020,0.0020,0.0020,0.3510,4.8680,2.0600,0.0000,8.4460,3.0930,0.1740,0.1110,0.0200,0.0000,0.0000,0.7930,0.0000,0.0160,0.0030,0.0020,0.0000,7.5480,10.4800,3.4210,0.0000,0.0000,0.0000,0.0000,5243.0000,"1998-10-24",3.0000,1.6000,0.0000,1171.6801,1171.6801,2200.0000,2.0000,33.6400,52.8100,464.5400,31.6000,238.0600,32.3900,6.9900,41.5300,20.6000,41.8600,10.8300,6.0600,155.0900,12.4100]
[61575.0000,16724.0000,31.0000,36.0000,1.0000,1.0000,24.0000,2.0000,"R",643.0000,2.0000,89.7500,68.7580,274.8470,16.8320,2064.3101,0.0000,1735.8470,2942.7649,0.0000,5321.9199,3.4700,27.7430,1464.0291,13.1700,658.2080,1959.2880,5408.8940,1760.1930,6.8110,2113.1189,1.2020,2.1860,44.1200,527.9840,0.0000,63.7930,12.1840,19.0440,0.7970,1.2060,33.1930,3.1450,1.1690,241.4110,2.1170,0.6190,3.0260,3.1190,6.9970,4.3990,1.2860,1.0750,3.5890,2.7370,4.2180,4.8490,1.9120,4.2030,5.0990,10.7000,7.1060,5.9830,2.8460,65.8000,25.4610,0.0000,0.0000,0.8650,0.6600,10.2700,2.1900,5.6600,3.2880,0.0000,10.9930,20.8990,0.2610,0.0150,0.0000,0.0000,0.0000,0.4850,0.0000,0.1250,0.0000,0.0000,0.0000,184.4890,14.0640,21.1810,0.0000,0.0000,0.0000,182.1900,5243.0000,"1998-10-27",4.0000,1.5500,0.0000,1312.7600,1312.7600,2200.0000,2.0000,84.2600,141.3400,1099.3900,74.7900,618.8200,84.1900,5.1000,87.8000,38.9200,146.4000,48.2800,15.8700,158.4000,12.6700]
[61593.0000,16730.0000,31.0000,42.0000,1.0000,1.0000,24.0000,2.0000,"R",643.0000,2.0000,27.9810,32.4350,121.6280,5.7620,872.0220,0.0000,696.5440,754.0800,0.0000,2259.6750,2.6950,13.3080,489.4350,5.6770,242.6670,769.4080,1752.6110,784.0250,3.2250,909.4760,0.5710,0.8980,12.9810,2135.8401,5.6250,71.7460,5.7170,13.8000,0.4340,0.2940,12.5680,0.9580,0.6240,186.6340,0.3970,0.2410,0.9560,1.0800,2.3620,1.3740,0.5160,0.3590,1.1970,0.9450,1.3080,1.2670,0.7420,0.8660,1.5690,3.2730,0.7840,1.1110,0.7890,54.0140,9.4180,0.1620,0.0840,0.0460,0.1000,0.0930,0.5910,3.0410,1.1150,0.0000,4.3450,9.8860,0.1690,0.0160,0.0050,0.0000,0.0000,0.3400,0.0000,0.0340,0.0020,0.0000,0.0020,54.3090,7.6770,10.1020,0.0000,0.0000,0.0000,0.9940,5243.0000,"1998-10-27",4.0000,1.5500,0.0000,1199.1000,1199.1000,1858.6100,4.0000,46.9200,71.3800,486.5100,43.6300,291.9200,52.3500,8.9700,37.8500,26.8800,48.9400,46.6600,18.4000,640.7500,80.0900]
[61619.0000,16737.0000,247055.0000,1.0000,1.0000,1.0000,24.0000,2.0000,"U",1877.0000,4.0000,51.5200,42.7630,354.7550,13.8570,1948.1910,0.0000,1473.9630,41.0000,0.0000,6453.7080,33.5370,15.1820,703.6550,65.3670,218.0270,959.1250,2023.9410,3684.5271,5.9690,302.2110,1.0310,0.8960,22.6860,5393.7808,0.0000,1537.7531,3.6510,152.8590,2.9850,3.2040,35.7040,3.1660,4.7460,813.9380,1.7500,0.3820,1.1300,1.4700,2.4760,1.7110,0.6190,0.3990,1.3850,1.1530,1.6730,1.1070,0.8070,0.6670,1.5150,3.7570,0.4330,1.7050,1.0190,51.6700,20.6830,0.0000,0.0000,0.8650,0.6520,10.2540,2.0360,3.1980,1.4670,0.0000,4.9300,7.8500,0.7510,0.0000,0.0000,0.0000,0.0000,0.0850,0.0000,0.0160,0.0000,0.0000,0.0000,82.9070,8.3480,8.6420,0.0000,0.0000,0.0000,126.7840,24339.0000,"1998-10-02",4.0000,1.5500,0.0000,1493.2000,1493.2000,2314.4600,4.0000,84.1700,93.8800,1419.0200,102.1900,384.8700,55.4300,192.2200,435.7800,49.7400,70.3700,203.4800,203.8100,1618.1300,202.2700]
[61662.0000,16749.0000,247148.0000,2.0000,1.0000,1.0000,24.0000,2.0000,"U",2226.0000,8.0000,39.9900,45.0050,264.9900,6.0540,1591.0520,0.0000,925.1980,17.2200,0.0000,4730.4248,3.1380,18.4850,849.4720,6.8700,265.9770,1308.2000,1196.7841,794.2890,5.1740,419.4640,0.7570,1.3340,19.4100,468.4710,20.5160,129.6310,7.9970,22.5310,0.5500,0.8540,5.3770,2.9200,0.9100,391.3390,1.4330,0.4140,1.5720,1.7630,3.9140,1.9210,0.9100,0.6770,1.9680,1.5580,2.1860,2.0450,1.0610,1.4750,1.8570,4.6300,0.8630,2.0830,1.2180,251.3100,12.0830,0.0000,0.0000,0.3460,0.2600,4.0940,0.7980,1.7490,0.6580,0.0000,3.8460,12.9460,0.1170,0.0000,0.0000,0.0000,0.0000,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,78.9150,8.9290,13.0670,0.0000,0.0000,0.0000,14.1990,39688.0000,"1998-10-02",1.0000,1.6700,0.0000,1403.5000,1403.5000,2200.0000,4.0000,72.3200,86.9300,1059.9600,80.3000,405.0500,61.3700,16.2000,45.8000,43.1200,65.3400,97.8300,34.6600,140.5400,17.5700]
[61694.0000,16757.0000,247175.0000,5.0000,1.0000,1.0000,24.0000,2.0000,"U",2442.0000,2.0000,27.9060,68.8090,165.9060,6.7200,1370.2310,0.0000,1793.1940,1571.0000,0.0000,3994.7710,19.7420,15.2200,407.8560,8.2450,328.0500,774.5810,2766.8479,459.3570,2.9200,983.6810,0.7190,1.6480,16.4180,592.9910,16.0160,83.0790,10.2440,54.7940,0.4650,0.5400,17.9000,1.4720,0.6360,167.9220,0.5220,0.2500,0.9480,1.0230,2.2340,1.1920,0.4600,0.4790,1.2180,0.8520,1.2750,1.2470,0.6650,0.5340,1.1640,2.7630,0.5680,0.7100,0.5560,178.7700,7.8030,0.0000,0.0000,0.0020,0.0000,0.0000,0.0100,3.6460,2.0150,0.0000,21.9610,29.8730,0.3680,0.0050,0.0010,0.0000,0.0000,0.1150,0.0000,0.0010,0.0000,0.0000,0.0000,148.9540,24.4780,30.2900,0.0000,0.0000,0.0000,37.6370,19799.0000,"1998-09-29",4.0000,1.5500,0.0000,1389.8400,1389.8400,2154.2500,4.0000,63.6100,60.3500,663.6200,51.3400,619.2800,95.8200,10.3800,54.9700,24.3300,40.7900,41.9800,73.0600,177.9000,22.2400]
[61707.0000,16760.0000,247211.0000,2.0000,1.0000,1.0000,24.0000,2.0000,"U",2277.0000,4.0000,52.8690,60.0420,200.7350,6.7830,1530.6890,0.0000,682.1030,57.4000,0.0000,4988.3320,0.4400,14.4100,1012.8370,8.8190,177.0260,1235.3879,1021.6960,1194.5610,7.0010,780.7220,0.7520,0.8530,51.4430,1845.1910,0.0000,321.3540,6.9280,57.3380,0.8890,0.9250,10.2050,1.5280,0.9070,190.8540,2.4810,0.6100,1.9090,2.1890,4.6540,3.6390,1.2290,0.6100,2.4480,2.2580,2.7180,2.5260,1.6680,1.6380,3.0150,9.6920,1.3640,3.7120,2.1390,130.8120,23.4430,0.8440,0.1770,0.2030,0.4550,0.2850,3.1050,11.9320,5.3800,0.0000,16.0330,10.4390,0.4150,0.0180,0.0000,0.0000,0.0000,1.4450,0.0000,0.0180,0.0000,0.0000,0.0000,57.7890,18.7510,10.8640,0.0000,0.0000,0.0000,2.9560,29512.0000,"1998-11-25",3.0000,1.6000,0.0000,1287.9600,1287.9600,2060.7400,4.0000,74.2800,142.4300,802.9400,64.9400,540.3800,87.4100,40.1700,58.7900,58.3400,101.2800,47.7100,76.4500,553.5600,69.1900]
[61736.0000,16766.0000,247243.0000,3.0000,1.0000,1.0000,24.0000,2.0000,"U",2277.0000,5.0000,58.1930,106.4560,202.7570,9.5940,1978.2400,0.0000,533.5080,0.0000,0.0000,5059.7632,2.0120,13.4260,944.0310,4.6240,225.7840,1323.3650,1947.4150,2300.1790,7.2360,802.7790,0.7010,0.2020,32.8260,934.8290,123.0220,128.8540,17.2100,41.3290,1.0990,1.2840,7.5480,3.8240,1.1040,123.9550,3.4740,0.6720,2.2330,2.6170,4.8950,3.4690,1.2890,0.8190,2.5850,2.1150,2.9240,2.8250,1.5900,1.6100,2.9730,6.6420,1.2680,2.5020,1.6890,117.3520,27.8750,0.3410,0.0950,0.5210,0.5820,5.1950,2.3800,10.4240,5.2820,0.0000,18.3550,30.0250,0.4050,0.0390,0.0000,0.0000,0.0000,1.2750,0.0000,0.0000,0.0000,0.0000,0.0000,187.0620,25.0310,30.4750,0.0000,0.0000,0.0000,6.5170,33216.0000,"1998-10-02",2.0000,1.6000,0.0000,1306.3600,1306.3600,2200.0000,4.0000,89.9200,132.2600,811.0300,61.4400,958.1000,145.1700,16.1100,30.8300,60.3000,72.6200,30.9900,63.5800,280.4500,35.0600]
[61751.0000,16769.0000,247265.0000,1.0000,1.0000,1.0000,24.0000,2.0000,"U",3036.0000,2.0000,64.9180,83.5940,264.7790,11.0940,2012.4969,0.0000,1411.3669,0.0000,0.0000,5307.2178,29.7130,22.3150,1886.7140,8.7900,321.1910,1708.6980,2594.9839,1430.5780,8.2680,1096.2700,1.0500,0.8600,28.0280,4617.3862,0.0000,597.8210,7.2670,238.5620,0.7220,1.4970,6.5000,3.8630,1.2910,247.9210,2.6550,0.7680,2.4260,3.4320,6.1100,4.3290,1.5170,0.6240,3.1670,2.7880,3.8910,2.6440,1.9400,1.5600,3.5730,10.6200,1.0430,4.8760,2.6810,158.8230,41.3770,1.1020,0.2740,1.1050,1.2040,9.4540,5.8150,11.6070,4.6390,0.0000,15.8920,6.5030,0.4900,0.0040,0.0000,0.0000,0.0000,1.4960,0.0000,0.0000,0.0000,0.0000,0.0000,62.0500,24.4110,7.0040,0.0000,0.0000,0.0000,19.1320,24604.0000,"1998-11-28",4.0000,1.5500,0.0000,1253.3800,1253.3800,1942.7400,4.0000,103.5900,154.8600,1059.1200,90.8600,752.3500,129.0900,74.7300,58.6000,68.9000,188.6700,61.9800,318.0800,1385.2200,173.1500]
[61811.0000,16792.0000,247413.0000,3.0000,1.0000,1.0000,24.0000,2.0000,"U",2245.0000,6.0000,50.8560,117.6570,291.3290,4.4070,2398.0371,0.0000,933.2480,0.0000,0.0000,5531.9912,5.5960,21.8340,250.6580,6.9860,234.8100,830.1300,2158.6660,1692.9790,5.8670,1142.4860,1.5080,0.6780,11.0110,2710.2100,0.0000,225.2280,25.9430,50.6570,0.8180,0.5370,13.1840,3.9000,1.4510,195.5810,0.3970,0.5150,1.6070,1.9160,3.4270,2.2680,0.9170,0.7510,2.0790,1.4260,2.2030,2.3780,1.1780,0.9790,1.7750,2.6940,1.0710,0.8720,0.7390,114.6630,21.9370,0.6310,0.3740,0.2170,0.4870,0.5620,2.0870,10.9700,4.5010,0.0000,20.7270,47.4650,0.5160,0.0690,0.0230,0.0000,0.0000,1.2740,0.0000,0.1520,0.0080,0.0000,0.0150,282.0760,25.0960,48.1730,0.0000,0.0000,0.0000,297.2240,43665.0000,"1582-10-14",2.0000,1.6000,0.0000,1376.7800,-9.0000,2200.0000,4.0000,109.0000,115.5800,1165.3199,88.2800,1058.9100,160.4400,28.1500,46.5700,48.8900,19.2800,48.9000,77.9300,813.0600,101.6300]
[61895.0000,16812.0000,247581.0000,2.0000,1.0000,1.0000,24.0000,2.0000,"U",2109.0000,5.0000,45.2580,59.6860,205.5000,8.2130,1531.1450,0.0000,1050.8630,1276.4800,0.0000,4149.9961,8.9340,22.9780,401.5510,9.6620,332.4540,998.8580,2755.1489,1209.0250,4.9160,963.3680,1.0450,1.8690,18.8370,425.7780,20.7680,99.1720,17.3730,11.6340,0.7300,0.6550,16.2190,2.1650,0.7810,402.4180,0.9140,0.4680,1.6300,1.8060,3.5960,2.2070,0.8370,0.7780,2.1410,1.3970,2.1350,2.2560,1.1440,1.3810,2.5460,4.6550,1.1560,1.4090,1.2130,252.8480,8.8890,0.0000,0.0000,0.0000,0.0090,0.0070,0.0630,3.0420,1.3920,0.0000,7.8360,27.6670,0.2700,0.0000,0.0000,0.0000,0.0000,0.1710,0.0000,0.0000,0.0000,0.0000,0.0000,229.4120,15.8470,27.9330,0.0000,0.0000,0.0000,77.2140,10255.0000,"1998-10-02",4.0000,1.5500,0.0000,1236.1000,1236.1000,2200.0000,4.0000,69.6000,90.5200,822.0000,62.2700,537.1700,81.3900,12.4000,64.4100,40.9700,40.1600,100.6000,15.5100,127.7300,15.9700]
[61900.0000,16816.0000,3.0000,1.0000,1.0000,1.0000,25.0000,2.0000,"U",2056.0000,2.0000,78.6930,141.9290,359.7460,12.8760,2936.4141,0.0000,1340.6060,305.9600,354.9000,10497.5000,16.7410,31.6460,1162.8990,13.1710,441.2960,1799.2740,3070.3030,2082.5320,12.9380,149.4080,1.7760,2.2770,51.4420,2599.6340,0.0000,289.3290,10.5760,64.4790,1.3010,1.5160,14.6480,3.7810,1.7270,395.3990,4.5990,0.8430,3.5540,4.3620,6.9330,5.4950,1.6470,0.9400,3.7610,2.9190,3.9590,4.2300,2.1670,3.7310,5.6460,11.2690,3.1900,4.1850,2.8360,223.4420,62.9270,0.3780,0.1470,0.1050,0.8240,2.2870,3.0830,28.4450,21.2310,0.0000,41.3680,16.7990,0.8070,0.0880,0.0000,0.0000,0.0000,2.3020,0.0000,0.0260,0.0000,0.0000,0.0000,79.7670,50.0950,17.7360,0.0000,0.0000,0.0000,1.5020,12671.0000,"1999-01-02",4.0000,1.5500,0.0000,1481.3600,1481.3600,2200.0000,4.0000,133.4700,157.3900,1438.9800,109.0100,1277.3600,193.5400,36.1700,87.8100,107.8200,116.2900,98.8500,85.9700,779.8900,97.4900]
[61915.0000,16821.0000,3.0000,6.0000,1.0000,1.0000,25.0000,2.0000,"U",2056.0000,2.0000,64.7030,82.6210,288.1300,11.1280,2110.5000,0.0000,915.7340,251.3600,0.0000,6561.5688,30.8000,23.5120,1228.6870,12.1610,366.6750,2041.2950,1593.2371,2264.7051,9.2270,64.5010,0.9410,1.9870,48.5850,1956.1670,182.7000,528.1110,7.1700,10.0780,1.1140,1.0330,11.9240,2.9350,1.4730,583.3180,6.4690,0.7110,2.6960,2.6860,6.3510,3.5620,1.7500,1.0460,3.2290,2.6270,3.4410,3.2730,1.8790,3.0410,3.6540,9.2120,1.8890,3.9260,2.2810,936.3590,27.5910,0.4810,0.2520,0.1360,0.3250,0.3560,2.1330,11.8290,5.7920,0.0000,17.1560,13.1360,0.6060,0.0000,0.0000,0.0000,0.0000,1.3430,0.0000,0.0220,0.0000,0.0000,0.0000,39.4910,30.7380,13.7630,0.0000,0.0000,0.0000,0.4340,12671.0000,"1999-02-02",4.0000,1.5500,0.0000,1228.5200,1228.5200,1904.2100,4.0000,110.8300,159.2100,1152.5200,100.8700,743.5900,130.1700,66.0100,81.0700,76.8900,122.8700,145.8300,13.4400,586.8500,73.3600]
[61944.0000,16826.0000,3.0000,11.0000,1.0000,1.0000,25.0000,2.0000,"U",2056.0000,1.0000,40.6540,59.1680,184.8700,4.5640,1407.8790,0.0000,919.0000,62.8400,0.0000,3466.6140,21.1900,16.2430,710.6810,6.5970,211.8530,1012.0300,1528.3929,627.6690,5.7550,1202.1940,0.6990,0.4580,14.4620,751.6060,8.9880,106.0500,12.5060,18.2200,0.6000,0.8090,5.5200,2.3180,0.9210,186.8150,2.6700,0.4640,1.6990,1.8990,3.6910,2.6220,0.9060,0.5510,1.9310,1.5300,2.2040,2.1390,1.1560,1.1370,2.3860,4.4000,0.9420,1.6020,1.2380,159.6510,18.0690,0.0000,0.0000,0.4850,0.3970,5.7560,1.3950,3.8410,2.0030,0.0000,7.4680,19.8870,0.1930,0.0130,0.0000,0.0000,0.0000,0.4370,0.0000,0.0130,0.0000,0.0000,0.0000,168.4940,13.0700,20.0940,0.0000,0.0000,0.0000,45.2780,12671.0000,"1999-02-04",4.0000,1.5500,0.0000,1483.5601,1483.5601,2200.0000,2.0000,57.4600,64.0200,739.4800,50.3000,532.5100,72.4500,8.4800,43.9800,32.8900,71.0700,37.3600,15.1800,225.4800,18.0400]
[61961.0000,16831.0000,3.0000,16.0000,1.0000,1.0000,25.0000,2.0000,"U",2056.0000,2.0000,90.6070,72.4180,283.3410,11.2370,2001.4240,0.0000,1404.9520,9.8400,0.0000,5117.8042,14.0750,62.4910,893.5710,19.5660,768.3460,2205.6150,4965.0151,838.4490,19.7240,3114.5229,2.1040,7.9020,97.1650,8838.3975,0.0000,124.6450,5.0350,327.5310,1.5100,1.8070,30.4340,7.2970,3.7630,427.5790,6.9210,1.1040,3.4960,3.6500,7.2480,5.9160,1.8700,1.1450,3.5850,2.8880,4.4420,5.4470,2.7740,4.2770,6.5640,11.5660,4.6780,3.8720,2.9900,207.6780,28.8180,0.0000,0.0000,0.2670,0.2830,3.2160,2.2050,13.8100,7.0150,0.0000,21.8310,3.1330,0.6470,0.2490,0.0000,0.0000,0.0000,2.3120,0.0000,0.0550,0.0000,0.0000,0.0000,57.8180,26.8480,4.1140,0.0000,0.0000,0.0000,192.4970,12671.0000,"1999-02-03",3.0000,1.6000,0.0000,1347.4600,1347.4600,2155.9399,4.0000,92.8300,208.9600,1133.3600,87.6200,651.7600,100.7700,15.5800,130.4400,164.3700,89.3600,106.8900,436.7100,2651.5200,331.4400]
[61995.0000,16840.0000,5.0000,5.0000,1.0000,1.0000,25.0000,2.0000,"U",2424.0000,2.0000,50.0260,64.8160,324.3660,9.2120,2050.0520,0.0000,1143.4220,125.6800,0.0000,5338.0078,13.5000,27.5290,1106.9780,10.0770,321.5020,1462.8350,2050.2529,1189.0750,5.5540,1830.9351,1.0690,0.6810,13.6440,1728.0601,0.4320,46.1910,4.3350,133.2070,0.8570,0.7080,8.4090,2.2200,1.1400,225.6920,1.2870,0.4100,1.5840,1.7240,3.9140,2.2550,0.8260,0.5430,1.8910,1.5130,2.1170,2.0110,1.1560,0.8960,2.0590,3.7250,0.7590,1.3430,1.0660,57.1040,26.7830,0.0000,0.0000,0.4330,0.3300,5.3890,2.1360,9.7200,6.5550,0.0000,15.1760,8.3610,0.3790,0.0100,0.0290,0.0000,0.0000,1.4020,0.0020,0.1060,0.0170,0.0170,0.0050,143.1300,19.3700,8.9520,0.0000,0.0000,0.0000,47.2410,36116.0000,"1999-02-25",3.0000,1.6000,0.0000,1565.3199,1565.3199,2200.0000,2.0000,83.6800,84.0800,1297.4600,88.2600,583.3400,79.3700,3.7000,67.1800,31.7400,110.7000,45.1400,111.0100,518.4200,41.4700]
[62045.0000,16850.0000,5.0000,15.0000,1.0000,1.0000,25.0000,2.0000,"U",2424.0000,2.0000,36.8310,57.2500,188.1760,3.1820,1395.4100,0.0000,683.7370,144.5400,0.0000,3555.1470,0.6280,10.4480,341.4830,6.4520,164.5530,758.8810,1224.6429,672.7010,5.0110,726.7710,0.7270,0.4560,25.0870,467.3700,17.7960,84.5310,6.8640,24.0200,0.7390,0.6580,9.3080,2.2070,1.0240,131.9400,2.4050,0.3710,1.3650,1.4490,2.9220,2.0030,0.7980,0.5570,1.5470,1.2200,1.7140,1.8800,0.9830,0.8270,1.2270,3.3970,0.7880,1.0690,0.6730,244.9280,12.3110,0.0000,0.0000,0.0000,0.0410,0.0290,0.3900,3.9620,2.1420,0.0000,8.5130,10.2560,0.1710,0.0170,0.0000,0.0000,0.0000,0.5910,0.0000,0.0170,0.0000,0.0000,0.0000,56.1280,15.5800,10.4400,0.0000,0.0000,0.0000,0.2400,36116.0000,"1999-02-26",4.0000,1.5500,0.0000,1305.5400,1305.5400,2023.5900,4.0000,68.9600,88.5400,752.7000,61.9900,515.2500,84.8700,10.5700,43.0100,41.7600,34.1500,32.9800,32.0300,140.2100,17.5300]
[62069.0000,16858.0000,7.0000,2.0000,1.0000,1.0000,25.0000,2.0000,"U",2249.0000,2.0000,80.1870,57.0020,149.4950,17.4760,1417.2111,0.0000,726.4260,1.0800,36.3600,4647.3750,3.5220,9.0000,1245.9050,10.8310,199.4490,1197.7880,1819.6660,969.8390,4.3110,79.0410,0.6180,0.7310,35.0830,770.7430,0.0000,148.4970,6.8220,28.1860,0.7540,1.4720,14.2210,3.1830,0.9760,226.8660,2.6050,0.4870,1.6100,2.0340,3.6840,2.6220,0.9020,0.4850,1.9070,1.6920,2.3480,1.7650,1.0890,1.5990,2.6640,8.0840,1.3950,3.7300,1.9440,47.8030,29.9310,0.2530,0.0970,1.2530,1.0560,13.9510,3.5910,5.3010,2.9180,0.0000,7.4210,10.7630,0.1970,0.0000,0.0000,0.0000,0.0000,0.2420,0.0000,0.0000,0.0000,0.0000,0.0000,83.9170,9.5320,10.9750,0.0000,0.0000,0.0000,6.2770,17600.0000,"1999-02-24",3.0000,1.6000,0.0000,1591.5601,1591.5601,2200.0000,4.0000,64.4200,174.3200,597.9800,45.3000,513.0200,77.7300,18.5600,72.2100,35.9300,124.5900,56.7200,37.5800,231.2200,28.9000]
[62077.0000,16860.0000,7.0000,4.0000,1.0000,1.0000,25.0000,2.0000,"U",2249.0000,1.0000,38.2410,32.6660,175.1980,4.5430,1126.0170,0.0000,708.4830,0.0000,0.0000,2351.1399,11.1350,13.8890,964.0860,6.7470,215.7190,1155.7690,1079.3521,992.3740,5.0700,1092.9010,0.6670,0.3270,27.3910,761.5950,0.0000,105.0260,1.1580,54.6590,0.7630,0.8210,7.0890,1.8410,0.7630,158.1070,1.6370,0.4120,1.4170,1.7510,3.6880,2.0440,0.8540,0.5130,1.8280,1.5400,2.0680,1.6890,1.1160,0.8740,1.6100,5.6730,0.6950,2.3020,1.2350,54.6680,16.3090,0.3020,0.0750,0.4400,0.4490,4.2270,2.0720,4.4890,2.4020,0.0000,6.6190,0.9840,0.1750,0.0070,0.0000,0.0000,0.0000,0.5200,0.0000,0.0070,0.0000,0.0000,0.0000,6.0000,9.3610,1.1680,0.0000,0.0000,0.0000,0.0900,17600.0000,"1999-02-24",4.0000,1.5500,0.0000,1659.7000,1659.7000,2200.0000,4.0000,51.1800,76.4800,700.7900,53.0900,293.9900,44.5400,13.1300,44.9800,42.2500,96.4100,39.5300,72.8800,228.4800,28.5600]
[62113.0000,16866.0000,7.0000,9.0000,1.0000,1.0000,25.0000,2.0000,"U",2249.0000,5.0000,78.0620,133.7200,323.4390,9.7060,2760.2461,0.0000,901.3780,82.5200,0.0000,7624.2539,3.3400,35.6450,1114.3409,16.0990,410.3950,1911.3920,3105.9270,2586.6331,10.1290,1889.9390,1.8050,1.4380,67.2680,2502.9529,0.0000,188.0250,10.6230,119.2470,2.4200,1.5570,18.9090,4.6110,1.9210,494.2200,1.9000,0.8420,3.0080,3.1870,6.9220,4.7470,1.6640,1.1800,3.5790,2.7900,3.7600,4.1260,2.4020,2.2530,3.7740,9.1040,1.9790,2.8190,2.0280,185.6390,47.8130,0.0000,0.0000,0.0240,0.0570,0.8030,2.3890,22.0580,14.4740,0.0000,42.1820,17.3880,0.8610,0.0320,0.0000,0.0000,0.0000,3.4730,0.0000,0.1780,0.0000,0.0000,0.0000,101.4470,52.9210,18.4560,0.0000,0.0000,0.0000,38.0230,17600.0000,"1999-02-24",3.0000,1.6000,300.0000,1476.0800,1476.0800,2361.7300,1.0000,110.4100,139.4000,1293.7600,86.2500,1203.4800,160.4600,23.5000,53.6600,67.5300,111.4300,82.3700,140.2900,750.8900,93.8600]
[62138.0000,16871.0000,7.0000,14.0000,1.0000,1.0000,25.0000,2.0000,"U",2249.0000,2.0000,54.6620,34.6510,137.7500,5.5300,1072.9440,0.0000,896.3630,0.0000,0.0000,3302.9851,0.3220,20.9920,466.2760,8.2760,213.5850,881.1970,1029.2650,1377.6680,3.7350,1162.6880,0.8590,1.1380,40.0280,568.9830,18.3040,102.5440,2.2590,11.6700,0.8950,0.7730,6.5390,1.9130,0.6670,351.0750,0.7640,0.3660,1.9070,1.8140,4.0790,2.5740,0.8050,0.7360,2.3250,1.5290,2.5080,3.5550,1.0960,3.1870,3.4230,7.0530,5.4930,4.2760,2.0070,240.7420,11.8210,0.0000,0.0000,0.0000,0.0080,0.1000,0.4730,5.6730,3.6740,0.0000,11.2590,3.0960,0.3140,0.0120,0.0000,0.0000,0.0000,0.7300,0.0000,0.1240,0.0000,0.0000,0.0000,0.0000,14.6860,3.4470,0.0000,0.0000,0.0000,0.4000,17600.0000,"1999-02-25",4.0000,1.5500,0.0000,1433.1801,1433.1801,2200.0000,4.0000,48.7700,109.3200,551.0000,41.7400,311.8600,47.2500,12.8200,55.1700,31.1300,46.6300,87.7700,15.5600,170.6900,21.3400]
[62163.0000,16876.0000,7.0000,19.0000,1.0000,1.0000,25.0000,2.0000,"U",2249.0000,2.0000,55.6600,70.0320,223.8590,9.1760,1701.0090,0.0000,755.3700,0.0000,0.0000,4847.3462,7.2970,30.8320,427.5910,10.8530,263.1410,1033.9670,2046.9270,871.0610,5.0720,2166.0081,1.3180,1.0430,12.0980,634.5940,0.0000,46.2940,2.7030,24.5990,0.7650,0.4760,11.7880,2.0880,1.1340,379.7710,0.3620,0.4730,1.7690,1.9130,3.7470,2.7360,0.8560,0.5920,2.1050,1.4050,2.2140,2.5700,1.2410,1.5370,3.4850,4.8590,1.5640,1.4300,1.5020,63.7800,5.3690,0.0000,0.0000,0.0000,0.0000,0.0130,0.0910,2.4100,0.6690,0.0000,4.0740,4.2610,0.3360,0.0520,0.0190,0.0000,0.0000,0.5770,0.0000,0.1100,0.0060,0.0000,0.0060,118.9020,9.3630,4.7320,0.0000,0.0000,0.0000,118.2060,17600.0000,"1999-02-25",4.0000,1.5500,0.0000,1707.9600,1707.9600,2200.0000,4.0000,77.3200,111.3200,895.4400,67.8400,630.2900,95.5000,5.7900,72.3500,42.2700,42.7600,94.9400,32.8000,190.3800,23.8000]
[62187.0000,16881.0000,9.0000,3.0000,1.0000,1.0000,25.0000,2.0000,"U",2298.0000,2.0000,76.0770,91.3550,177.2430,9.5660,1799.3960,0.0000,1553.9640,152.3300,0.0000,7403.1650,0.1480,25.1840,732.9540,11.4020,384.7800,1607.0400,2276.2930,907.9820,8.3020,542.4890,1.1320,1.6360,111.3020,748.7980,504.0000,113.7020,19.3580,63.6060,1.6780,1.1460,23.7910,3.3780,1.9840,442.0630,13.2350,0.8140,3.1810,3.3440,6.6590,5.6430,1.9010,0.9410,3.2620,2.6920,3.9600,4.3430,2.4020,4.3460,6.9130,12.2440,3.2220,3.9220,3.3130,203.8630,20.5560,0.2690,0.1410,0.0760,0.1760,0.2620,2.2780,12.3400,4.8500,0.0000,21.2170,31.4900,0.6210,0.3260,1.9600,0.0000,0.0000,2.0470,0.3880,1.5260,1.2560,1.9680,0.2960,212.7560,26.9790,36.3980,0.0000,0.0000,0.0000,49.5140,18338.0000,"1999-01-13",1.0000,1.6700,0.0000,1526.1600,1526.1600,2200.0000,4.0000,81.7900,165.3800,708.9700,53.7100,822.2000,124.5800,14.2100,76.0100,69.1800,56.3800,110.5200,97.8600,224.6400,28.0800]
[62212.0000,16886.0000,9.0000,8.0000,1.0000,1.0000,25.0000,2.0000,"U",2298.0000,3.0000,67.0660,88.1130,314.9350,12.5120,2282.5901,0.0000,1742.0270,179.8000,0.0000,7625.2500,5.6000,21.6400,817.8920,8.7140,325.8880,1819.1130,1530.5980,2966.2229,8.8180,148.8130,0.9030,1.8280,55.7420,730.7810,24.9360,173.0460,3.2250,10.5490,1.4280,1.1320,11.9160,3.3950,1.4020,489.1300,3.0420,0.6740,2.6480,2.7240,6.0820,3.7230,1.5640,1.1400,3.0490,2.3700,3.1410,3.5950,1.9810,3.1480,3.9420,8.3210,2.2350,3.0100,2.0830,404.6630,21.1040,0.0000,0.0000,0.0000,0.0620,0.0460,0.4140,9.0060,4.9130,0.0000,21.1910,11.4870,0.6410,0.0000,0.0000,0.0000,0.0000,1.1480,0.0000,0.0000,0.0000,0.0000,0.0000,10.7200,30.3990,12.1390,0.0000,0.0000,0.0000,0.0000,18338.0000,"1999-01-15",1.0000,1.6700,0.0000,1472.9399,-9.0000,2200.0000,4.0000,103.7500,145.8000,1259.7400,95.4300,793.0200,120.1500,21.6300,58.0900,73.4800,62.9100,122.2800,16.2300,219.2300,27.4000]
[62245.0000,16891.0000,9.0000,13.0000,1.0000,1.0000,25.0000,2.0000,"U",2298.0000,2.0000,37.1840,54.3710,177.5800,6.3250,1269.0760,0.0000,807.0530,0.0000,0.0000,4016.7529,8.7180,29.0920,722.8970,11.0680,377.2160,1281.3760,2187.8860,753.1620,9.3800,1715.2200,1.1890,4.0160,31.0470,6429.5239,0.0000,280.0660,3.6070,62.0420,1.0050,1.1800,13.4560,2.8180,2.2250,302.2570,3.1320,0.3640,1.3230,1.4260,3.1270,1.9530,0.7000,0.4620,1.4870,1.2330,1.7260,1.7370,1.1490,1.3870,2.0780,4.7910,1.1810,1.8500,1.1610,43.3950,13.5180,0.0700,0.0110,0.2740,0.2390,3.1060,1.0180,5.2520,2.6530,0.0000,18.0580,15.6310,0.2800,0.0360,0.0000,0.0000,0.0000,0.5190,0.0000,0.0100,0.0110,0.0600,0.0000,73.2130,19.4310,15.8920,0.0000,0.0000,0.0000,13.3350,18338.0000,"1999-01-16",4.0000,1.5500,0.0000,1420.7600,1420.7600,2200.0000,4.0000,57.6900,74.3700,710.3200,53.8100,489.3400,74.1400,35.0100,73.7900,78.1700,72.2900,75.5600,82.7200,1928.8600,241.1100]
[62264.0000,16896.0000,9.0000,18.0000,1.0000,1.0000,25.0000,2.0000,"U",2298.0000,4.0000,62.0720,98.5100,198.3160,9.7880,1888.1219,0.0000,1491.5410,0.0000,0.0000,5992.7480,29.3480,22.2860,443.3070,10.4180,222.1750,960.8360,2609.9080,1532.7390,6.5690,1208.2030,1.2460,1.5260,37.1020,2396.5991,2.4980,197.0550,9.6540,114.7170,1.1210,0.8400,13.4270,3.6190,1.4970,307.0510,1.3390,0.6730,2.2550,2.8650,4.0850,4.0800,1.1160,0.7160,2.5870,1.8630,2.6220,3.1580,1.6110,2.1570,4.1040,7.7140,2.2140,2.7630,2.0350,145.6230,27.0490,0.5330,0.2110,0.1900,0.3490,0.4290,2.5750,14.7330,7.1760,0.0000,22.0140,18.8570,0.6830,0.0890,0.0190,0.0000,0.0000,2.2700,0.0000,0.1420,0.0060,0.0000,0.0060,152.0510,25.6220,19.7740,0.0000,0.0000,0.0000,69.0800,18338.0000,"1999-03-16",2.0000,1.6000,0.0000,1536.7600,1536.7600,2200.0000,4.0000,85.8200,141.0700,793.2600,60.1000,886.5900,134.3300,24.6300,69.4500,54.7400,34.1000,76.7600,176.4900,718.9800,89.8700]
[62277.0000,16901.0000,11.0000,2.0000,1.0000,1.0000,25.0000,2.0000,"U",1032.0000,1.0000,44.9850,16.7590,137.1280,8.9990,856.3640,0.0000,1211.8621,377.0400,0.0000,3032.5210,3.1790,14.7560,445.1000,7.7320,241.2880,955.3050,1368.2419,1918.5710,5.8820,499.3040,0.8890,2.6270,48.4320,308.3440,48.8310,23.9670,1.6650,12.3590,0.5520,0.4700,13.1870,1.3150,0.7610,260.3600,1.4880,0.2590,0.9280,1.0030,2.3840,1.1360,0.5370,0.4490,1.1680,0.9020,1.2450,1.2690,0.6990,1.3390,1.6410,4.5850,0.9540,1.6450,0.9800,52.6960,4.0400,0.0000,0.0000,0.0000,0.0000,0.0010,0.0130,1.1740,0.4060,0.0000,2.9350,3.0070,0.1040,0.0010,0.0200,0.0000,0.0000,0.0360,0.0000,0.0070,0.0050,0.0000,0.0000,4.4290,6.2590,3.5220,0.0000,0.0000,0.0000,1.3320,9108.0000,"1999-01-21",4.0000,1.5500,0.0000,1485.2400,1485.2400,2200.0000,4.0000,38.9300,89.9700,548.5100,41.5500,150.8300,22.8500,3.0000,51.5500,49.0200,44.5100,65.0900,16.4800,92.5000,11.5600]
[62312.0000,16911.0000,11.0000,12.0000,1.0000,1.0000,25.0000,2.0000,"U",1032.0000,2.0000,27.1950,21.2430,68.5890,5.3200,553.1240,0.0000,3984.1851,251.3600,0.0000,1952.9020,19.4370,10.5100,167.0030,5.2710,176.6030,372.5620,1930.3250,267.6290,4.9080,15.6560,0.3730,1.1030,23.3840,1975.3450,0.0000,196.6780,2.6590,173.3690,0.3070,0.4550,7.3560,1.7060,1.0240,317.4950,2.8800,0.2860,1.0200,1.0710,1.7930,1.8510,0.5550,0.2890,0.9410,0.7850,1.1960,1.4450,0.7780,1.3900,2.2160,4.1630,1.2140,1.0620,0.9530,68.0000,8.3900,0.0000,0.0000,0.0000,0.0700,0.0510,0.6410,5.1050,2.4860,0.0000,7.7960,0.6850,0.4260,0.0300,0.0000,0.0000,0.0000,1.0170,0.0000,0.0300,0.0000,0.0000,0.0000,52.5070,8.8430,1.1300,0.0000,0.0000,0.0000,29.4000,9108.0000,"1999-01-21",4.0000,1.5500,0.0000,1694.3000,1694.3000,2200.0000,4.0000,25.1400,54.3900,274.3600,20.7800,191.1900,28.9700,24.5800,35.1400,40.9000,16.7000,79.3700,231.1600,592.6000,74.0800]
[62341.0000,16916.0000,11.0000,17.0000,1.0000,1.0000,25.0000,2.0000,"U",1032.0000,3.0000,59.0580,184.7060,188.7710,5.3910,2613.0901,0.0000,1106.8770,439.8800,0.0000,7422.1768,13.6270,8.0790,415.3570,14.2760,214.0310,902.9660,1367.4470,1758.4320,5.8100,112.6030,1.9680,0.3720,81.6400,682.3550,0.5400,29.7980,6.2680,22.0100,1.2450,0.6370,15.7410,1.0440,0.5980,91.1210,2.9950,0.2710,0.8330,2.3040,4.3960,3.9160,1.3850,0.8360,1.0770,0.7380,1.0660,3.4840,1.2040,2.5350,3.7920,6.4880,2.6690,0.5990,0.4800,63.9060,134.2170,0.0330,0.0170,5.7850,5.8090,48.1610,19.7180,20.4890,32.2740,0.0000,15.7190,10.9730,0.9710,0.0840,0.0010,0.0000,0.0000,0.6570,0.0000,0.0250,0.0010,0.0000,0.0010,165.7560,19.3460,12.0340,0.0000,0.0000,0.0000,76.4290,9108.0000,"1999-01-21",3.0000,1.6000,0.0000,1380.9600,1380.9600,2209.5400,4.0000,118.2600,131.3600,755.0800,56.9600,1662.3500,250.7800,3.7200,95.1700,48.4200,41.5400,22.7800,29.3500,204.7100,25.5900]
[62387.0000,16931.0000,11.0000,32.0000,1.0000,1.0000,25.0000,2.0000,"U",1032.0000,1.0000,61.2220,87.5830,188.3790,6.9620,1743.2360,0.0000,723.1710,0.0000,0.0000,6622.1030,21.1670,18.6510,650.9950,9.6670,298.3020,1337.3110,1547.9130,1172.3290,7.5060,24.1430,1.6100,2.0990,82.4660,1126.6550,38.0000,254.7090,24.9890,73.9790,0.8970,1.2300,15.8120,3.2360,1.1340,456.7080,2.0710,0.5420,2.0640,2.6900,5.4100,3.6730,1.5010,1.0460,2.5130,1.9390,2.6570,4.0550,1.5550,2.7960,4.2990,9.6760,2.4580,2.7860,1.8830,477.3460,11.8190,0.0260,0.0040,0.0050,0.0130,0.0100,0.2300,6.1170,2.0340,0.0000,20.0540,41.4500,0.2000,0.0610,0.0530,0.0000,0.0000,0.4580,0.0370,0.2650,0.0990,0.0140,0.0450,208.8150,24.7780,41.9480,0.0000,0.0000,0.0000,2.1720,9108.0000,"1999-01-23",4.0000,1.5500,0.0000,1570.0000,1570.0000,2200.0000,4.0000,79.2400,122.4400,753.5200,57.0800,788.2500,119.4300,31.8400,64.4500,62.5500,65.1000,114.1800,98.6400,338.0000,42.2500]
[62400.0000,16936.0000,11.0000,37.0000,1.0000,1.0000,25.0000,2.0000,"U",1032.0000,2.0000,56.4690,46.4680,247.7950,7.7680,1596.9100,0.0000,943.2310,72.6800,0.0000,5965.7441,2.2440,26.5830,803.5350,9.2110,351.7220,1729.6230,1369.8040,1312.2841,26.1980,41.3010,0.9460,1.9340,42.0710,925.7700,22.3440,187.5540,5.8580,14.9060,1.0180,0.9610,13.7710,2.7530,1.4790,512.9880,2.8660,0.5170,2.1640,2.2510,5.1910,3.0690,1.2560,0.8710,2.4390,1.9810,2.7080,2.9370,1.6070,3.0140,3.5840,7.7370,2.0690,2.9850,1.9530,344.0220,14.5340,0.0240,0.0040,0.2200,0.2470,1.8190,1.0000,5.2810,3.3210,0.0000,9.3730,10.4940,0.3470,0.0360,0.0400,0.0000,0.0000,0.5060,0.0010,0.0330,0.0120,0.0100,0.0150,39.5490,13.2590,10.9560,0.0000,0.0000,0.0000,1.4670,9108.0000,"1999-01-22",3.0000,1.6000,0.0000,1553.2800,1553.2800,2485.2500,1.0000,72.5900,100.8400,991.1800,75.0900,418.2100,63.3700,23.4400,30.7000,174.6500,80.3500,85.5000,17.5400,277.7300,34.7200]
[62412.0000,16940.0000,14.0000,1.0000,1.0000,1.0000,25.0000,2.0000,"U",954.0000,2.0000,28.3840,36.5050,169.1390,4.2840,1117.1810,0.0000,1225.3010,0.0000,0.0000,3436.4189,0.7720,13.5150,592.6070,6.8090,171.9470,918.2430,880.4640,757.4820,2.5470,172.0330,0.6110,1.1310,12.7780,477.9660,1.1120,12.8140,11.7310,210.3000,0.4270,0.1220,6.9640,1.1000,0.8020,245.1680,0.0070,0.1700,0.6170,0.6530,1.7890,0.5380,0.3490,0.3450,0.8760,0.6410,0.8530,0.9360,0.4930,0.8150,0.8230,2.1400,0.4730,0.9370,0.5390,2.8630,3.4200,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.9740,0.6230,0.0000,7.0490,21.1420,0.0840,0.0000,0.0000,0.0000,0.0000,0.0280,0.0000,0.0090,0.0000,0.0000,0.0000,123.1180,7.6190,21.2230,0.0000,0.0000,0.0000,2.0690,8622.0000,"1999-01-26",2.0000,1.6000,0.0000,1447.6000,1447.6000,2316.1599,4.0000,48.2300,58.1600,676.5600,48.6800,328.5500,47.2800,1.6000,45.3900,21.2300,45.5900,61.2900,323.5400,143.3900,17.9200]
[62437.0000,16945.0000,14.0000,6.0000,1.0000,1.0000,25.0000,2.0000,"U",954.0000,4.0000,131.2440,132.9830,351.9490,19.8840,3058.3530,0.0000,1254.0740,963.1000,0.0000,11369.6445,5.5710,41.3470,1663.7371,21.3190,612.3300,2723.4009,4245.3208,2943.2881,38.6370,580.8940,1.8110,2.8130,47.8600,2719.9529,52.9710,340.2900,20.0550,101.9860,1.5160,1.8920,25.0390,5.3930,2.4500,740.9040,6.1470,0.6810,2.8640,3.1720,6.9740,3.9980,1.6320,1.0930,3.5220,2.8620,3.9180,3.6230,1.9680,3.1840,4.2700,10.7210,2.3180,4.8660,2.7380,636.7990,36.1930,0.7080,0.3590,0.3700,0.5590,2.4550,2.9200,15.9750,5.5900,0.0000,24.7950,44.6550,0.9190,0.0020,0.0000,0.0000,0.0000,0.8800,0.0000,0.0180,0.0000,0.0000,0.0000,631.8670,35.8520,47.1660,0.0000,0.0000,0.0000,53.0570,8622.0000,"1999-01-24",2.0000,1.6000,0.0000,1532.1600,1532.1600,2200.0000,4.0000,139.0200,298.2800,1407.8000,106.6500,1196.8500,181.3400,42.5400,142.1300,321.9700,127.9800,185.2300,156.9000,815.9900,102.0000]
[62480.0000,16960.0000,14.0000,21.0000,1.0000,1.0000,25.0000,2.0000,"U",954.0000,2.0000,33.6900,42.8180,240.1290,5.1640,1425.7490,0.0000,3257.0940,377.0400,0.0000,4185.4419,15.9460,26.8850,645.1580,9.0000,367.8080,966.4220,2476.6079,453.4620,4.5650,757.5310,1.3190,1.5350,15.6690,1934.7230,0.0000,48.7970,14.5580,108.3210,0.6530,0.4620,11.2340,2.1480,1.2080,433.4920,0.0710,0.3090,1.1640,1.2760,2.7980,1.6840,0.5010,0.4930,1.4240,1.1090,1.5480,2.2200,0.8990,1.0910,1.2420,2.9310,0.8170,1.1810,0.6920,21.1210,4.3040,0.0000,0.0000,0.0000,0.0000,0.0040,0.0230,2.4890,0.8320,0.0000,6.6120,25.7740,0.0980,0.0150,0.0050,0.0000,0.0000,0.1620,0.0000,0.0280,0.0020,0.0000,0.0020,146.7220,8.7090,25.9110,0.0000,0.0000,0.0000,5.9480,8622.0000,"1999-01-26",3.0000,1.6000,0.0000,1397.4399,1397.4399,2200.0000,4.0000,64.8100,73.2400,960.5200,72.7700,385.3600,58.3900,6.1000,60.0000,38.0400,64.5200,108.3700,144.4300,580.4200,72.5500]
[62495.0000,16965.0000,14.0000,26.0000,1.0000,1.0000,25.0000,2.0000,"U",954.0000,2.0000,23.8900,62.0530,135.1400,6.0870,1157.7380,0.0000,1119.4700,62.8400,0.0000,4327.8242,0.1240,10.4850,616.5000,3.4140,188.6570,661.0550,1737.4580,441.4520,3.0270,309.3830,0.5370,1.2850,22.1470,321.5610,1.3320,30.5850,10.6250,32.9900,0.4290,0.8150,4.2610,2.2010,1.5660,136.8220,1.3230,0.3020,0.9250,1.1570,2.1350,1.3600,0.5030,0.3400,1.1230,0.9540,1.3480,0.9660,0.7330,0.8060,1.5160,4.1480,0.5570,1.7800,1.0220,20.8720,18.3430,0.0000,0.0000,0.6490,0.4900,7.6830,1.5070,6.2070,1.4850,0.0000,12.1180,27.1670,0.4210,0.0010,0.0000,0.0000,0.0000,0.0320,0.0000,0.0000,0.0000,0.0000,0.0000,484.3910,12.3590,27.5960,0.0000,0.0000,0.0000,43.6100,8622.0000,"1999-01-26",4.0000,1.5500,0.0000,1416.4800,1416.4800,2200.0000,4.0000,52.6200,47.7800,540.5600,40.9500,558.4800,84.6200,3.8200,22.7600,25.2200,61.6500,34.2100,43.9900,96.4700,12.0600]
[62615.0000,16994.0000,15.0000,15.0000,1.0000,1.0000,25.0000,2.0000,"R",967.0000,2.0000,41.8960,103.7150,138.5020,4.0110,1614.2330,0.0000,517.1670,62.8400,0.0000,5037.5859,2.4970,19.4010,504.6380,17.8000,178.8090,930.3340,1539.4420,629.6090,3.0800,1018.0180,0.6990,0.5160,6.1880,1750.4360,12.5720,323.5400,23.6970,125.5050,0.9950,1.0440,13.6450,2.0930,1.2040,326.2700,0.7590,0.2590,0.9530,1.0640,2.1430,1.3740,0.5020,0.3610,1.1690,0.8600,1.2840,1.3090,0.6380,0.5100,1.3080,2.0980,0.5120,0.7580,0.6410,135.4230,15.6320,0.0000,0.0000,0.2080,0.1560,2.4560,0.4790,9.1120,1.8320,0.0000,20.4610,55.2420,0.6130,0.0000,0.0000,0.0000,0.0000,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,834.0910,22.5470,55.8600,0.0000,0.0000,0.0000,42.2410,21757.0000,"1999-03-07",4.0000,1.5500,0.0000,1446.5800,1446.5800,2200.0000,4.0000,73.3700,83.7900,554.0100,41.9700,933.4400,141.4300,40.4400,118.6700,25.6700,50.4600,81.5700,167.3400,525.1300,65.6400]
[62698.0000,17014.0000,15.0000,35.0000,1.0000,1.0000,25.0000,2.0000,"R",967.0000,5.0000,40.2190,18.1780,235.3550,3.8050,1239.8440,0.0000,624.0180,58.2200,0.0000,2373.8469,68.3270,17.4240,372.7980,5.7580,174.0550,779.6290,898.7980,971.5920,2.7880,1364.7920,0.7630,0.5660,16.5090,184.5540,0.0000,14.4750,0.2710,5.7490,0.4310,0.3130,4.2020,0.9080,0.6030,158.0800,0.2320,0.2140,1.3770,1.2200,3.0570,1.8530,0.5040,0.4600,1.6310,1.0750,1.8140,2.7520,0.7900,2.4340,2.5620,3.9520,4.6260,2.9640,1.3650,34.4570,6.7860,0.0000,0.0000,0.1000,0.1070,0.8560,0.4750,2.7670,1.9780,0.0000,4.9900,1.2970,0.1860,0.0110,0.0000,0.0000,0.0000,0.3520,0.0000,0.0910,0.0000,0.0000,0.0000,43.9050,6.4410,1.4940,0.0000,0.0000,0.0000,46.2000,21757.0000,"1999-03-05",2.0000,1.6000,0.0000,1334.6000,1334.6000,2135.3601,4.0000,58.0600,100.1500,941.4200,73.4800,163.6000,25.5400,1.8100,38.3900,23.2300,28.6800,39.5200,8.8400,55.3700,6.9200]
[62791.0000,17035.0000,18.0000,16.0000,1.0000,1.0000,25.0000,2.0000,"R",810.0000,5.0000,85.8640,138.8640,419.0080,13.7560,3183.3110,0.0000,1384.4050,62.8400,0.0000,12129.3398,1.7960,82.5530,1584.5410,21.9460,612.2850,2434.5569,4428.9131,978.5760,11.6610,2748.2500,2.7380,3.7050,31.8000,1633.7080,0.0000,223.3990,13.1530,500.7400,1.7840,1.1770,13.8360,3.5280,2.1310,1310.0350,0.4060,0.9000,3.4850,3.6570,8.2410,5.5530,1.6100,1.0780,4.3190,3.0720,4.5470,4.9220,2.6190,3.7520,6.9810,11.2560,2.9110,4.0790,3.4970,149.0750,58.2800,0.0000,0.0000,0.0000,0.0000,0.8730,3.5870,26.3940,18.8400,0.0000,40.3580,20.8190,1.2270,0.0000,0.0000,0.0000,0.0000,4.0910,0.0000,0.2910,0.0000,0.0000,0.0000,294.7870,49.4000,22.3380,0.0000,0.0000,0.0000,239.0160,6017.0000,"1999-02-16",2.0000,1.6000,0.0000,1305.9399,1305.9399,2089.5000,4.0000,152.3500,235.3700,1676.0300,133.6900,1249.7800,199.3700,27.9200,146.3100,97.1700,121.8900,327.5100,770.3700,490.1100,61.2600]
[62808.0000,17040.0000,18.0000,21.0000,1.0000,1.0000,25.0000,2.0000,"R",810.0000,2.0000,36.8580,44.3300,168.2200,4.9330,1206.5280,0.0000,1039.9700,0.0000,0.0000,3224.4829,2.7320,8.5660,844.9940,3.4090,142.9260,892.9820,851.0970,663.2300,4.2860,278.9220,0.4290,0.6610,19.8660,675.8060,0.0000,165.2000,7.4830,21.9810,0.3620,0.6420,3.0360,1.6960,0.6180,148.0960,1.3350,0.4570,1.3410,1.6620,3.3510,2.2750,0.8480,0.4850,1.8220,1.6080,2.0250,1.6120,1.0680,1.0140,1.8230,5.3020,0.6190,2.3530,1.3410,74.2200,18.5130,0.4220,0.0890,0.5170,0.5180,5.0410,2.3000,5.1080,2.1110,0.0000,5.8890,12.2690,0.1390,0.0000,0.0000,0.0000,0.0000,0.4130,0.0000,0.0000,0.0000,0.0000,0.0000,74.6730,8.9010,12.4130,0.0000,0.0000,0.0000,1.3230,6017.0000,"1999-02-17",1.0000,1.6700,0.0000,1258.7800,1258.7800,2102.1599,4.0000,57.3900,92.6100,672.8800,53.3500,398.9700,63.2600,20.6500,22.7300,35.7200,65.0000,37.0200,33.8200,202.7400,25.3400]
[62833.0000,17045.0000,18.0000,26.0000,1.0000,1.0000,25.0000,2.0000,"R",810.0000,2.0000,41.1240,20.4310,200.8200,6.3480,1126.3101,0.0000,1009.5950,0.0000,0.0000,3984.7061,1.4730,13.7680,478.4330,11.0410,207.7490,989.6560,1657.8430,881.0530,5.9530,95.1030,0.8810,0.8820,11.9270,1195.3669,45.5900,234.0820,6.7150,454.2860,0.5680,0.9690,6.1590,3.2990,1.0310,331.1530,2.2100,0.2660,1.1380,1.2070,2.6640,1.3880,0.6790,0.5360,1.3530,1.0560,1.4720,1.4840,0.7100,0.9140,0.9630,2.3580,0.5240,1.0600,0.6200,479.2290,5.3840,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.7180,0.2490,0.0000,1.3220,2.3730,0.1170,0.0000,0.0000,0.0000,0.0000,0.0060,0.0000,0.0000,0.0000,0.0000,0.0000,7.3150,7.1500,2.9210,0.0000,0.0000,0.0000,9.4470,6017.0000,"1999-02-16",4.0000,1.5500,0.0000,1334.2400,1334.2400,2200.0000,4.0000,51.2000,82.2500,803.2800,60.8500,183.8800,27.8600,29.2600,73.6100,49.6100,47.8400,82.7900,605.7100,358.6100,44.8300]
[62846.0000,17050.0000,18.0000,31.0000,1.0000,1.0000,25.0000,2.0000,"R",810.0000,5.0000,86.6360,89.3640,487.9740,13.5830,3012.7410,0.0000,1465.0450,81.7000,0.0000,10697.7627,42.5230,62.9080,1280.6860,19.5030,634.4270,2611.3330,3635.6311,1448.8430,10.4390,1827.8210,2.3760,3.7290,53.5600,2994.8931,0.0000,95.5500,12.4710,37.2800,1.4920,1.0170,22.2100,3.9880,3.3520,1135.5410,0.5990,0.8700,3.4130,3.6340,8.1440,4.6190,1.7570,1.3030,4.1580,2.9860,4.3700,4.8660,2.6020,4.7430,7.1960,13.1230,3.6350,4.9800,3.7040,131.5740,19.8540,0.0000,0.0000,0.0000,0.0010,0.1760,0.6620,11.3550,4.9310,0.0000,22.4430,31.4090,2.2060,0.0570,0.0190,0.0000,0.0000,1.2380,0.0000,0.1930,0.0090,0.0000,0.0090,284.8080,27.0790,33.8170,0.0000,0.0000,0.0000,153.6290,6017.0000,"1999-02-18",4.0000,1.5500,0.0000,1385.9600,1385.9600,2148.2400,4.0000,140.2400,183.5500,1951.9000,151.4300,804.2800,124.8000,11.9400,130.0200,86.9900,128.0700,283.8900,49.7100,898.4700,112.3100]
[62876.0000,17055.0000,18.0000,36.0000,1.0000,1.0000,25.0000,2.0000,"R",810.0000,2.0000,55.9220,31.2770,227.8170,9.4290,1376.6410,0.0000,1199.5170,31.4200,0.0000,5076.2622,0.8880,31.2930,851.9540,11.4340,359.3920,1668.6281,1446.1680,1621.2870,8.7740,0.3920,1.0230,1.9460,24.6570,775.2140,44.1780,198.9110,3.9080,13.6100,0.6330,0.9290,8.1640,2.6460,1.3920,528.2180,1.8750,0.4510,1.9380,2.0060,4.7960,2.3060,1.0510,0.8400,2.3980,1.7760,2.5190,2.5840,1.3080,2.1700,2.8590,5.9350,1.3580,2.4640,1.6620,480.4960,7.1320,0.0000,0.0000,0.0000,0.0030,0.0120,0.0690,2.3010,0.6530,0.0000,4.9010,7.8130,0.2130,0.0000,0.0000,0.0000,0.0000,0.0710,0.0000,0.0150,0.0000,0.0000,0.0000,53.6870,10.2920,8.3210,0.0000,0.0000,0.0000,0.0240,6017.0000,"1999-02-17",4.0000,1.5500,0.0000,1220.1000,1220.1000,1891.1600,4.0000,72.7900,146.2400,911.2700,80.3100,281.4900,49.6200,24.8600,76.2300,73.1200,85.2000,132.0500,18.1500,232.5600,29.0700]
[62896.0000,17060.0000,18.0000,41.0000,1.0000,1.0000,25.0000,2.0000,"R",810.0000,5.0000,51.2820,36.3790,289.0590,5.1370,1641.1940,0.0000,1328.4490,125.6800,0.0000,2990.7300,1.3380,28.4180,1265.0389,10.0910,383.6040,1638.5430,2286.6230,831.7790,6.5720,2290.0049,1.1350,0.5310,6.8810,1258.0790,139.9360,269.6630,3.3100,35.1020,0.7920,1.0050,8.7330,2.9740,1.2440,216.4430,0.6730,0.4930,1.8800,2.1060,4.7770,2.4240,0.9890,0.6830,2.3110,1.8710,2.5940,2.2290,1.3130,0.7980,1.9610,4.0900,0.5990,1.6580,1.1570,89.4360,9.3650,0.1630,0.1000,0.1060,0.1630,0.8070,0.8770,3.3270,2.0200,0.0000,4.5320,4.6070,0.2010,0.0000,0.0000,0.0000,0.0000,0.3910,0.0000,0.0200,0.0000,0.0000,0.0000,66.8440,7.8410,4.8290,0.0000,0.0000,0.0000,45.1240,6017.0000,"1999-02-18",3.0000,1.6000,0.0000,1449.0200,1449.0200,2318.4299,4.0000,70.7900,101.4300,1156.2400,83.1200,327.4100,47.0700,33.7100,67.2700,54.7700,126.5000,54.1100,46.8000,377.4200,47.1800]
[62922.0000,17066.0000,22.0000,2.0000,1.0000,1.0000,25.0000,2.0000,"R",925.0000,4.0000,22.5750,43.7170,123.8110,5.5950,956.3980,0.0000,1049.6290,0.0000,0.0000,3394.9470,0.0620,10.7060,361.9310,4.6110,159.0790,631.9940,1397.9640,1168.6370,3.2010,25.1850,0.6490,0.8050,16.0040,1175.8350,0.0000,115.0120,5.3590,75.2680,0.5070,0.3790,6.0380,1.2770,0.7860,209.5730,0.4490,0.2200,0.7740,0.8670,1.8890,1.0170,0.4500,0.3240,0.9980,0.7860,1.0590,0.9620,0.5840,0.9040,1.7620,3.3020,0.5720,1.1960,0.7650,45.8310,14.2360,0.1620,0.0850,0.0460,0.1040,0.1870,0.9350,9.2040,3.0800,0.0000,12.8270,11.2800,0.7780,0.0280,0.0000,0.0000,0.0000,0.6330,0.0000,0.0850,0.0000,0.0000,0.0000,26.7600,14.2320,12.0980,0.0000,0.0000,0.0000,0.0000,5418.0000,"1999-02-27",1.0000,1.6700,0.0000,1365.3000,1365.3000,2200.0000,4.0000,43.4700,49.0800,495.2400,37.5200,393.4500,59.6100,14.3800,30.7400,26.6800,27.8400,52.3900,115.8000,352.7500,44.0900]
[62947.0000,17071.0000,22.0000,7.0000,1.0000,1.0000,25.0000,2.0000,"R",925.0000,2.0000,88.1410,75.2930,163.8780,11.5320,1602.3831,0.0000,773.2040,0.0000,0.0000,5222.4932,0.9780,39.9370,856.5790,35.3670,692.3110,1976.8580,4494.7388,528.2810,11.8570,1644.9690,3.8350,5.1620,33.7030,1359.2650,17.8470,244.4250,4.1770,29.9170,2.1040,1.8390,6.7950,2.4320,1.3340,936.2150,0.0390,1.1800,3.7430,4.0940,7.4550,5.5530,1.2690,1.3630,4.5730,3.2090,4.4160,6.3850,2.4060,3.6300,9.8120,14.6720,3.5310,4.3900,4.5070,69.7640,30.5970,0.8390,0.4960,0.7070,1.0680,4.2120,4.1010,11.6540,6.5340,0.0000,14.4540,18.3610,2.9010,0.0000,0.0000,0.0000,0.0000,0.6770,0.0000,0.0000,0.0000,0.0000,0.0000,367.6460,16.4570,21.2630,0.0000,0.0000,0.0000,129.2120,5418.0000,"1999-02-28",4.0000,1.5500,0.0000,1342.3199,-9.0000,2200.0000,4.0000,72.8400,176.2800,655.5100,49.6600,677.6400,102.6700,30.5500,235.7800,98.8100,85.6600,234.0500,39.8900,407.7800,50.9700]
[62961.0000,17076.0000,22.0000,12.0000,1.0000,1.0000,25.0000,2.0000,"R",925.0000,2.0000,80.8480,29.0640,271.3010,12.8110,1647.7310,0.0000,1049.0610,125.6800,0.0000,4812.1538,1.3330,48.1190,548.8490,24.6400,398.2700,1591.5750,3215.9651,2673.1060,10.4090,2417.1069,2.3620,2.2810,13.2720,90.0060,0.0000,6.5740,0.9600,36.2490,1.5740,-0.4170,10.3260,2.1820,1.0810,783.0710,0.2960,0.6500,2.2580,2.4490,4.8650,3.1880,0.9970,0.8390,3.0120,1.7680,2.9180,3.2440,1.5930,2.0490,4.7600,6.8580,1.6980,2.1630,2.2640,103.5870,8.0120,0.0000,0.0000,0.0000,0.0000,0.0060,0.0540,1.8910,0.6700,0.0000,3.5730,4.7830,0.7470,0.0000,0.0000,0.0000,0.0000,0.1290,0.0000,0.0060,0.0000,0.0000,0.0000,204.6020,9.9240,5.5300,0.0000,0.0000,0.0000,207.2470,5418.0000,"1999-03-02",3.0000,1.6000,0.0000,1344.1200,1344.1200,2150.5901,4.0000,76.6200,189.2500,1085.2000,84.1000,261.5800,40.5400,0.8200,164.2700,86.7400,54.8800,195.7700,48.3300,27.0000,3.3800]
[62988.0000,17083.0000,22.0000,17.0000,1.0000,1.0000,25.0000,2.0000,"R",925.0000,5.0000,47.0650,63.9990,202.2010,6.1300,1534.2640,0.0000,518.7970,14.5140,0.0000,5446.9961,0.2740,33.2950,735.4880,11.0350,311.1210,1378.3120,1898.0520,591.3800,6.0680,1227.9360,1.3110,1.8670,17.0620,617.2370,25.5040,172.7180,12.1780,16.0460,0.8260,0.7860,6.6400,2.5070,1.1980,632.1150,0.8390,0.5000,1.9720,2.0740,4.5780,2.8850,0.9800,0.7170,2.4280,1.7580,2.5570,2.6940,1.3790,1.8640,3.1360,5.4940,1.2990,2.0640,1.6600,289.5570,12.4850,0.0000,0.0000,0.0000,0.0000,0.0440,0.1790,6.1090,1.7800,0.0000,12.8290,28.4350,0.5610,0.0000,0.0000,0.0000,0.0000,0.2080,0.0000,0.0150,0.0000,0.0000,0.0000,457.5740,16.7760,29.0110,0.0000,0.0000,0.0000,103.0830,5418.0000,"1999-03-05",2.0000,1.6000,0.0000,1320.8800,1320.8800,2113.4099,4.0000,72.6000,121.0500,808.8000,63.7800,575.9900,90.8500,21.5900,73.5700,50.5700,56.5800,158.0300,24.6900,185.1700,23.1500]
[63012.0000,17089.0000,22.0000,22.0000,1.0000,1.0000,25.0000,2.0000,"R",925.0000,2.0000,30.8500,41.9750,161.2190,6.5300,1120.3210,0.0000,786.1400,0.0000,0.0000,3606.7319,30.3410,10.3680,626.1950,5.5570,177.4220,823.9230,2124.4189,540.4520,3.9790,247.5570,1.5650,0.5220,22.9290,11457.0342,6.6630,3129.1101,6.4190,318.6170,0.8850,1.4730,8.1520,4.8090,0.9910,383.0270,20.4740,0.3620,1.1460,1.3460,2.5730,1.8790,0.6470,0.3770,1.4060,1.1620,1.6610,1.5660,0.7880,1.1650,2.3320,4.3380,0.9010,2.0420,1.2400,152.3100,14.7940,0.1440,0.0490,0.4670,0.4000,4.9800,1.4150,4.4750,1.5740,0.0000,7.1940,13.9650,0.3090,0.0650,0.0560,0.0000,0.0000,0.1800,0.0000,0.0000,0.0000,0.0000,0.0000,228.4710,8.8770,14.4170,0.0000,0.0000,0.0000,14.8050,5418.0000,"1999-04-03",4.0000,1.5500,0.0000,1292.3800,1292.3800,2003.1899,4.0000,55.9300,74.7300,644.8800,53.6500,377.7800,62.8600,391.1400,37.0500,33.1600,62.6200,95.7600,424.8200,3437.1101,429.6400]
[63053.0000,17099.0000,22.0000,32.0000,1.0000,1.0000,25.0000,2.0000,"R",925.0000,2.0000,71.6890,56.1480,254.4100,7.5120,1767.7690,0.0000,955.8290,994.1140,0.0000,3528.0540,4.6800,21.5250,952.6590,13.0390,435.2150,1597.4790,3663.0969,1091.2791,10.8000,1474.3590,1.2480,0.8790,96.7040,3635.0701,1.8000,197.8500,11.5440,58.8650,0.7890,1.1760,17.8830,3.9820,1.6260,123.8170,4.4550,0.5780,2.2720,2.5890,5.2570,3.5530,1.2940,0.8820,2.5320,2.1330,3.0390,3.3960,1.6400,2.1900,3.0030,6.1410,2.6110,3.1220,1.7880,226.9400,16.5370,0.0000,0.0000,0.4150,0.3120,4.9130,1.1480,3.0770,2.9000,0.0000,5.8420,17.8250,0.0660,0.0380,0.0000,0.0000,0.0000,0.1520,0.0000,0.0000,0.0000,0.0000,0.0000,120.2930,11.2520,18.1270,0.0000,0.0000,0.0000,1.0200,5418.0000,"1999-03-03",4.0000,1.5500,0.0000,1301.6600,1301.6600,2017.5699,4.0000,87.6200,169.0800,1017.6400,84.0600,505.3300,83.4900,24.7300,86.9300,90.0000,95.2700,30.9500,78.4900,1090.5200,136.3200]
[63072.0000,17104.0000,22.0000,37.0000,1.0000,1.0000,25.0000,2.0000,"R",925.0000,2.0000,36.1220,34.3520,195.4140,6.7950,1199.8220,0.0000,740.1780,19.6800,0.0000,5021.1372,0.0000,36.1340,590.7010,11.1450,300.9380,1201.0320,1693.2371,446.4940,4.9830,1465.0240,1.2910,2.0430,17.3020,7.2450,0.0000,0.9050,4.8030,5.0420,0.7730,0.3890,5.7220,1.2180,0.9370,651.6210,0.0000,0.3640,1.4610,1.4810,3.5330,1.8900,0.6360,0.5040,1.8920,1.2090,1.8720,2.0860,1.0510,2.0110,3.6250,6.0680,1.4490,2.2080,1.8720,19.7510,10.5520,0.0000,0.0000,0.0000,0.0000,0.1630,0.6700,5.7560,3.7070,0.0000,9.5410,10.2750,0.4490,0.0000,0.0000,0.0000,0.0000,0.7670,0.0000,0.0550,0.0000,0.0000,0.0000,157.4910,10.5980,10.7790,0.0000,0.0000,0.0000,127.6950,5418.0000,"1999-03-04",4.0000,1.5500,0.0000,1375.8600,1375.8600,2200.0000,4.0000,54.5400,72.2400,781.6600,59.2200,309.1700,46.8400,0.1100,74.3000,41.5200,59.0700,162.9100,6.7200,2.1700,0.2700]
[63095.0000,17110.0000,25.0000,3.0000,1.0000,1.0000,25.0000,2.0000,"R",923.0000,2.0000,25.2060,20.5060,160.2020,6.1450,897.8180,0.0000,1013.3130,0.0000,0.0000,3324.4319,12.2150,15.7870,722.8420,6.4670,217.9960,900.7460,1690.1080,480.5290,3.5760,451.5240,0.8810,1.1100,14.7150,1827.5020,0.0000,182.0400,3.3990,42.2650,0.5040,0.5920,4.2530,1.8850,0.7720,303.1680,0.8890,0.2830,1.0280,1.1680,2.4700,1.4550,0.5130,0.3200,1.2380,1.0080,1.4170,1.2220,0.6990,1.2150,2.0780,4.4810,0.7940,1.8540,1.2420,4.6800,9.4230,0.0000,0.0000,0.4500,0.3380,5.3230,1.0410,1.6470,0.5880,0.0000,2.8140,6.4950,0.1640,0.0000,0.0000,0.0000,0.0000,0.0060,0.0000,0.0000,0.0000,0.0000,0.0000,112.0200,2.8360,6.6670,0.0000,0.0000,0.0000,36.6030,6256.0000,"1999-02-07",4.0000,1.5500,0.0000,1434.1400,1434.1400,2200.0000,4.0000,40.8100,50.4100,640.8100,48.5500,184.5500,27.9600,22.7500,43.1100,29.8000,72.2800,75.7900,56.3500,548.2500,68.5300]
[63122.0000,17115.0000,25.0000,8.0000,1.0000,1.0000,25.0000,2.0000,"R",923.0000,2.0000,104.5790,81.8940,617.9470,15.8910,3509.7949,0.0000,799.5200,0.0000,0.0000,12002.1895,26.2940,61.6520,2122.3311,20.3440,800.1320,3990.7910,2517.0500,2747.1089,16.1580,97.1520,2.0810,4.5820,62.2600,1036.8770,47.0520,233.7370,7.7750,15.2930,1.6290,1.6660,20.9430,4.7850,3.0990,1368.5861,2.9820,0.7540,3.4970,3.5120,9.9250,3.4420,2.0150,1.6520,4.3670,3.5570,4.6230,4.6370,2.5910,4.9140,4.5620,12.3050,2.6950,5.7280,3.1140,562.0220,19.2570,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,4.8760,0.8810,0.0000,10.7370,20.4950,0.4850,0.0000,0.0000,0.0000,0.0000,0.0230,0.0000,0.0000,0.0000,0.0000,0.0000,136.4880,27.2900,21.4870,0.0000,0.0000,0.0000,2.8190,6256.0000,"1999-02-09",4.0000,1.5500,0.0000,1506.7800,1506.7800,2200.0000,4.0000,159.5400,209.1600,2471.7900,187.2600,737.0500,111.6700,29.2200,135.6300,134.6500,212.2300,342.1500,20.3900,311.0600,38.8800]
[63161.0000,17120.0000,25.0000,13.0000,1.0000,1.0000,25.0000,2.0000,"R",923.0000,7.0000,21.3380,40.1540,106.5850,2.6750,868.4760,0.0000,509.2350,20.5000,0.0000,2826.1689,0.1240,8.7680,315.8480,5.1820,88.6240,408.9350,708.6850,616.6730,2.4270,326.9150,0.5880,0.7410,23.2010,247.6530,0.0000,50.9770,6.9840,12.9790,0.7030,0.4460,5.2170,1.1880,0.3860,208.0210,0.3340,0.2490,0.7900,0.8860,1.7790,1.3260,0.4270,0.3130,1.0270,0.7760,1.0470,1.0960,0.6220,0.5030,0.8220,3.3300,0.4700,1.1440,0.6290,36.9340,12.0350,0.0000,0.0000,0.0000,0.0000,0.0720,0.3260,3.5250,2.4910,0.0000,8.4210,11.6710,0.1420,0.0000,0.0000,0.0000,0.0000,0.3450,0.0000,0.0240,0.0000,0.0000,0.0000,78.8940,13.2320,11.8360,0.0000,0.0000,0.0000,18.5850,6256.0000,"1999-02-09",3.0000,1.6000,0.0000,1343.1200,1343.1200,2200.0000,4.0000,39.4800,46.3900,426.3400,32.3000,361.3900,54.7600,6.3700,34.5500,20.2300,31.5800,52.0100,17.3100,74.3000,9.2900]
[63179.0000,17125.0000,25.0000,18.0000,1.0000,1.0000,25.0000,2.0000,"R",923.0000,2.0000,48.8460,51.3980,261.3410,8.8910,1716.8051,0.0000,1047.7850,156.4300,0.0000,6856.4038,0.0000,16.0920,523.3640,14.6490,150.4380,693.2030,1043.2800,2156.9919,4.5860,576.8490,1.1970,2.0240,91.6810,336.4910,19.9080,94.7250,5.2760,2.3610,2.2160,1.4400,15.8680,3.2600,0.4690,531.2860,1.1180,0.5840,1.7700,2.2470,3.5080,2.1720,0.9440,0.9250,2.4450,1.5400,2.1370,2.3850,1.1680,1.6580,2.4930,11.9430,1.7960,4.0580,2.0520,244.5550,16.0700,0.0000,0.0000,0.0000,0.0000,0.0720,0.6540,8.0290,5.4920,0.0000,21.2500,5.9600,0.3950,0.0250,0.0000,0.0000,0.0000,0.8290,0.0000,0.0240,0.0000,0.0000,0.0000,28.6020,24.3790,6.4200,0.0000,0.0000,0.0000,23.0490,6256.0000,"1999-02-09",4.0000,1.5500,0.0000,1311.1000,1311.1000,2032.2000,4.0000,84.4800,109.4200,1045.3600,85.7300,462.5800,75.8800,11.8400,97.6600,38.2200,52.3400,132.8200,3.1500,100.9500,12.6200]
[63196.0000,17130.0000,25.0000,23.0000,1.0000,1.0000,25.0000,2.0000,"R",923.0000,2.0000,26.1500,46.3600,110.8720,3.8570,939.5490,0.0000,1497.6920,0.0000,0.0000,2965.5330,0.0970,16.6210,202.5770,8.5600,143.2620,398.8400,1780.3810,603.6760,2.6270,617.0860,0.9260,0.7430,22.0950,1499.9830,0.0000,0.3140,7.2300,100.0860,1.0230,0.6280,7.6290,2.1620,0.6530,314.6450,0.3070,0.2540,0.8050,0.8680,1.5790,1.1720,0.3860,0.3450,1.0520,0.6490,0.9960,1.1370,0.5740,0.5720,1.2450,3.7030,0.5750,1.1970,0.7940,21.5210,7.5270,0.0000,0.0000,0.0000,0.0000,0.0000,0.0290,1.5150,0.9860,0.0000,5.5390,12.0540,0.1370,0.0000,0.0000,0.0000,0.0000,0.0070,0.0000,0.0000,0.0000,0.0000,0.0000,106.6010,11.0200,12.1910,0.0000,0.0000,0.0000,44.6990,6256.0000,"1999-02-11",4.0000,1.5500,0.0000,1465.8600,1465.8600,2200.0000,4.0000,42.7100,52.3000,443.4900,33.6000,417.2400,63.2200,0.0400,57.0700,21.8900,20.2600,78.6600,133.4500,449.9900,56.2500]
[63216.0000,17135.0000,25.0000,28.0000,1.0000,1.0000,25.0000,2.0000,"R",923.0000,2.0000,70.8090,80.2180,401.5750,8.1290,2543.7080,0.0000,1090.0970,1172.1200,0.0000,5432.9629,4.3980,40.3610,1146.2910,14.3520,567.8950,2027.5880,4012.3420,1153.9050,8.8440,2710.3330,1.6830,1.4310,19.6430,1432.2460,6.7920,186.2800,8.5600,180.4460,1.1350,0.9740,25.1930,3.9080,2.3450,323.3970,1.0430,0.6240,2.4480,2.6530,5.9780,3.4970,1.3490,1.0110,2.9640,2.2970,3.2440,3.4380,1.9040,1.4610,2.7810,4.3790,1.6920,1.3270,1.1060,178.2740,15.3950,0.0000,0.0000,0.0000,0.0010,0.0200,0.1340,7.0640,1.9820,0.0000,17.9910,25.1150,0.4890,0.0790,0.0260,0.0000,0.0000,0.9380,0.0000,0.1580,0.0090,0.0000,0.0180,318.2330,26.0320,25.9820,0.0000,0.0000,0.0000,48.1020,6256.0000,"1999-02-10",4.0000,1.5500,0.0000,1361.2400,1361.2400,2200.0000,4.0000,115.6200,141.6200,1606.3000,121.6900,721.9600,109.3900,23.2900,95.6800,73.7000,114.6300,80.8500,240.5900,429.6700,53.7100]
[63248.0000,17140.0000,25.0000,33.0000,1.0000,1.0000,25.0000,2.0000,"R",923.0000,3.0000,40.4060,27.2000,224.8640,1.0290,1280.7469,0.0000,831.3670,0.0000,0.0000,1059.3180,1.0440,22.2500,643.3720,7.8140,278.1800,1306.8101,1036.7000,667.6440,5.3680,1983.2170,0.7910,0.3380,2.5670,1119.1360,45.8600,217.8350,2.5850,11.0420,0.6210,0.9040,5.9380,3.0140,1.0140,191.8980,1.2730,0.4020,1.6870,1.7850,4.0550,2.0100,0.9690,0.7780,2.0800,1.5560,2.2350,2.3340,1.0980,0.2160,0.6220,0.7900,0.2020,0.2190,0.2800,493.5290,8.2910,0.0000,0.0000,0.0000,0.0000,0.0610,0.2520,1.7650,1.2900,0.0000,2.4740,0.2840,0.0990,0.0000,0.0000,0.0000,0.0000,0.2860,0.0000,0.0210,0.0000,0.0000,0.0000,0.9150,9.5660,0.4020,0.0000,0.0000,0.0000,0.3660,6256.0000,"1999-02-10",4.0000,1.5500,0.0000,1278.8800,1278.8800,2200.0000,4.0000,58.2200,80.8100,899.4600,68.1400,244.8000,37.0900,27.2300,52.0900,44.7300,64.3400,47.9700,14.7200,335.7400,41.9700]
[63278.0000,17145.0000,25.0000,38.0000,1.0000,1.0000,25.0000,2.0000,"R",923.0000,2.0000,152.4650,191.2040,178.0660,20.6410,3056.6831,0.0000,933.8490,0.0000,0.0000,11705.2822,0.1990,12.7790,620.3880,15.0330,224.9310,1613.6570,2376.9719,4134.1021,12.6900,510.7850,1.0720,1.0440,223.0650,1709.1949,502.6620,326.6820,20.5820,105.6100,2.3580,1.9370,40.9220,5.6650,1.6850,435.0040,9.5900,1.6640,7.0670,8.8980,11.4640,12.7670,3.5400,1.8310,6.5390,4.9430,6.8950,8.9340,4.2320,7.3030,11.5230,20.3030,6.8920,6.0880,5.2340,625.5650,46.2860,0.0000,0.0000,0.0000,0.0000,0.0600,2.0800,25.4210,11.2590,0.0000,50.0670,37.1430,1.0950,0.1800,0.2000,0.0000,0.0000,3.7630,0.0000,0.0730,0.0530,0.0000,0.0000,174.6570,60.4020,38.8130,0.0000,0.0000,0.0000,33.3620,6256.0000,"1999-02-11",4.0000,1.5500,0.0000,1338.7800,1338.7800,2075.1101,4.0000,147.3000,344.0100,712.2600,57.2100,1720.8400,276.4200,40.8400,100.2200,105.7500,62.0400,108.7500,140.8100,512.7600,64.0900]
[63313.0000,17151.0000,25.0000,44.0000,1.0000,1.0000,25.0000,2.0000,"R",923.0000,2.0000,71.4470,83.5780,283.3340,13.0510,2115.0510,0.0000,644.8080,0.0000,0.0000,8163.9678,0.2920,38.3970,830.8820,18.6480,396.5170,1435.0439,2628.2129,2443.7129,10.7820,3178.4719,1.9570,7.2000,123.3740,1099.3540,10.5600,140.8740,11.4650,54.9860,1.9430,1.2670,15.7340,4.1800,1.1150,557.9240,1.2040,0.8050,2.3680,2.8250,5.1470,3.6460,1.2400,1.1030,3.2710,2.2520,3.4170,3.2530,1.6940,2.0570,3.9690,13.7700,1.9990,4.7910,2.7600,188.8750,26.1820,0.0560,0.0380,0.0250,0.0540,0.3130,1.2840,12.6510,7.4580,0.0000,24.5070,20.9440,0.7860,0.0050,0.0000,0.0000,0.0000,1.2660,0.0000,0.0890,0.0000,0.0000,0.0000,288.1710,28.8970,21.8080,0.0000,0.0000,0.0000,82.0280,6256.0000,"1999-03-09",3.0000,1.6000,0.0000,1372.2800,1372.2800,2200.0000,4.0000,96.1400,155.3200,1133.3400,85.8600,752.2000,113.9700,17.6100,124.3200,89.8500,83.0900,139.4800,73.3100,329.8100,41.2300]
[63366.0000,17162.0000,28.0000,10.0000,1.0000,1.0000,25.0000,2.0000,"R",1033.0000,2.0000,65.7080,109.1190,276.5840,9.6340,2327.9919,0.0000,845.9880,1571.0000,0.0000,6681.8911,6.7150,30.2130,955.6630,13.0720,479.7900,1689.5050,3637.4290,1061.4360,7.3140,970.7390,1.2240,2.4140,22.8760,1311.4110,41.2640,332.0800,8.6530,118.6430,0.8710,1.2360,21.3840,3.6050,1.3720,592.9780,1.7330,0.6620,2.4920,2.7300,5.8170,3.5780,1.3330,1.0920,3.1160,2.3610,3.3380,3.2080,1.7480,1.7920,2.6240,5.5910,1.2830,1.9980,1.3930,595.3290,45.4000,0.0000,0.0000,0.0000,0.0000,0.5820,2.3980,17.2540,12.4650,0.0000,25.7790,8.4980,0.6180,0.0000,0.0000,0.0000,0.0000,2.7270,0.0000,0.1950,0.0000,0.0000,0.0000,78.6720,41.6200,9.3100,0.0000,0.0000,0.0000,64.4030,19627.0000,"1999-01-30",4.0000,1.5500,0.0000,1369.7000,1369.7000,2200.0000,4.0000,105.8200,131.4200,1106.3400,83.8100,982.0700,148.8000,41.5100,87.1500,60.9500,95.5700,148.2400,158.1900,393.4200,49.1800]
[63483.0000,17194.0000,257020.0000,4.0000,1.0000,1.0000,25.0000,2.0000,"U",1056.0000,1.0000,20.8850,14.6620,125.8460,1.8480,709.2540,0.0000,536.2060,188.5200,0.0000,885.4790,5.8150,10.8330,370.7370,3.9880,139.4770,507.4010,965.6230,292.9250,2.6260,815.7460,0.4730,0.3950,1.9860,667.6870,0.0000,109.5450,1.7570,39.6710,0.3090,0.3020,4.3160,1.2960,0.3910,116.4480,0.2450,0.2240,0.8010,0.8910,1.9330,1.3300,0.4290,0.2950,1.0240,0.7910,1.1180,1.1770,0.6230,0.2350,0.6370,0.9310,0.2550,0.2340,0.2590,32.3000,4.4990,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2580,0.1320,0.0000,1.4970,2.4190,0.0590,0.0000,0.0000,0.0000,0.0000,0.0070,0.0000,0.0000,0.0000,0.0000,0.0000,32.5890,4.7700,2.4820,0.0000,0.0000,0.0000,24.2420,10884.0000,"1999-01-08",4.0000,1.5500,0.0000,1300.9600,1300.9600,2200.0000,4.0000,32.2400,41.7700,503.3800,38.1400,131.9600,19.9900,13.6900,26.5900,21.8800,37.0700,29.1100,52.8900,200.3100,25.0400]
[63503.0000,17196.0000,257052.0000,1.0000,1.0000,1.0000,25.0000,2.0000,"U",1459.0000,2.0000,29.5920,36.8990,53.0930,5.3810,656.5000,0.0000,3108.5320,0.0000,0.0000,2583.9299,0.1430,7.4530,574.6330,4.2120,111.7550,554.7600,548.0200,1029.1250,4.4390,68.1750,0.3560,0.9970,32.5130,849.7850,2.2500,79.9450,3.4650,16.0580,0.3950,0.4940,5.0790,1.0060,0.3640,147.6650,1.1480,0.3060,1.0890,1.3550,2.4760,1.8320,0.7090,0.3360,1.3680,1.1610,1.5630,1.3300,0.8170,1.1700,1.8750,6.0760,0.9210,2.5220,1.3200,98.9350,16.5770,0.5870,0.3080,0.1650,0.3640,0.3350,2.1270,7.9350,3.2070,0.0000,9.3740,6.1400,0.3450,0.0250,0.0050,0.0000,0.0000,0.9220,0.0000,0.0310,0.0030,0.0000,0.0030,29.8530,11.1420,6.5340,0.0000,0.0000,0.0000,4.7050,22565.0000,"1999-01-12",3.0000,1.6000,0.0000,1469.8400,1469.8400,2351.7400,4.0000,27.9200,56.7300,212.3700,15.0500,332.0900,47.0700,9.9900,28.0800,36.9900,57.4600,36.9200,21.4100,254.9400,31.8700]
[63537.0000,17205.0000,257105.0000,5.0000,1.0000,1.0000,25.0000,2.0000,"U",1597.0000,1.0000,141.7320,110.3320,115.5790,7.9890,2032.3101,0.0000,1244.7690,12.3000,0.0000,7871.8232,0.2720,20.6660,338.6890,13.5230,262.5110,1344.0050,2484.1360,574.2770,13.9110,1216.9440,1.2260,1.0590,106.4190,3486.7800,0.0000,569.4880,1.7690,47.6110,0.7970,1.1210,38.7060,5.8920,2.2440,283.5470,3.4340,1.5390,5.7760,6.6910,10.4560,10.9140,3.5020,1.8530,5.6510,4.4490,6.8210,8.8360,4.0910,7.8980,12.5990,19.9090,8.9770,6.7660,5.1280,456.5840,32.9650,0.0000,0.0000,0.0000,0.0630,0.1920,1.2780,23.0450,7.3670,0.0000,36.8400,17.8820,1.2480,0.6390,0.2250,0.0000,0.0000,5.8510,0.0000,0.9030,0.0750,0.0000,0.1000,73.0720,44.4730,20.6690,0.0000,0.0000,0.0000,78.3620,6590.0000,"1999-01-08",4.0000,1.5500,0.0000,1270.9600,1270.9600,1969.9900,4.0000,103.1600,357.1900,462.3200,39.1100,992.9900,168.0200,71.1900,90.1500,115.9200,33.8700,70.8900,63.4800,1046.0300,130.7500]
[63545.0000,17207.0000,257147.0000,2.0000,1.0000,1.0000,25.0000,2.0000,"U",3565.0000,2.0000,84.3370,46.9870,238.2600,14.4460,1701.9590,0.0000,2115.3979,64.7800,0.0000,4887.4248,8.9480,15.8210,429.2400,15.8910,204.7100,996.2390,1240.6920,1255.8550,4.6740,89.9540,0.8100,1.0660,37.8210,1766.5439,0.0000,194.3080,1.6670,68.3420,1.0500,0.8260,24.7540,2.4520,1.1330,276.8100,0.5730,0.4490,1.5650,1.8230,3.4140,2.3560,0.9640,0.6920,1.8510,1.3920,2.0180,2.2650,1.1630,2.0220,2.7540,5.7900,1.8880,2.1270,1.3630,108.4040,9.4690,0.0000,0.0000,0.0000,0.0040,0.0360,0.2080,6.1200,2.3310,0.0000,15.8040,11.4480,0.4630,0.1100,0.0310,0.0000,0.0000,1.0490,0.0000,0.1500,0.0100,0.0000,0.0100,23.0930,18.0560,12.1620,0.0000,0.0000,0.0000,0.0000,12866.0000,"1999-01-08",4.0000,1.5500,0.0000,1464.8199,1464.8199,2200.0000,4.0000,77.3600,168.6700,953.0400,72.2000,422.8800,64.0700,24.2900,105.9400,38.9500,42.9200,69.2000,91.1200,529.9600,66.2500]
[63561.0000,17212.0000,257147.0000,7.0000,1.0000,1.0000,25.0000,2.0000,"U",3565.0000,2.0000,119.1120,135.1030,249.1430,12.5100,2683.6689,0.0000,1411.7760,39.3600,0.0000,10810.9102,0.6440,24.5900,834.2560,14.6230,358.9920,2071.6440,2217.6230,2423.5969,68.4290,61.4880,1.2130,2.0490,121.1680,1569.9960,21.1200,337.8820,12.0990,10.8520,1.8720,1.6780,22.1840,4.3360,2.6450,394.9390,10.7800,1.1900,4.6190,4.9120,9.3080,7.9980,2.7920,1.4820,4.7150,3.9200,5.4260,6.4260,3.5160,5.9900,8.6830,17.5050,5.0200,5.9780,4.2540,543.6930,45.7480,0.4070,0.2130,0.1150,0.4930,0.4050,3.5770,25.8680,12.7780,0.0000,41.9190,20.8230,1.3190,0.1070,0.0080,0.0000,0.0000,4.2890,0.0000,0.1270,0.0040,0.0000,0.0040,82.5200,48.6160,22.2580,0.0000,0.0000,0.0000,90.7260,12866.0000,"1999-01-14",3.0000,1.6000,0.0000,1274.4000,1274.4000,2039.0400,4.0000,131.6100,323.6700,996.5700,81.4600,1215.9301,198.7700,42.2400,97.4900,570.2400,83.4300,98.7300,14.4700,471.0000,58.8700]
[63573.0000,17216.0000,257214.0000,3.0000,1.0000,1.0000,25.0000,2.0000,"U",1427.0000,4.0000,23.1980,28.3220,142.3630,3.8850,900.7260,0.0000,1061.9399,0.0000,0.0000,2221.8311,22.6910,6.1780,253.3570,5.1440,133.7110,484.8820,1548.7350,536.6010,2.6240,102.2110,0.6600,0.7090,11.7200,1613.3311,32.7930,251.5210,5.7610,240.5920,0.7200,0.7870,4.4820,2.5500,0.5070,242.7090,1.0540,0.2220,0.8080,0.9180,1.6690,1.1350,0.4860,0.3880,0.9770,0.7270,1.0680,1.1460,0.4920,0.4450,0.7210,1.7220,0.3840,0.7900,0.3820,300.1160,6.6960,0.0450,0.0130,0.0110,0.0260,0.0230,0.1460,1.1850,0.4410,0.0000,2.3410,6.2380,0.1190,0.0010,0.0000,0.0000,0.0000,0.1110,0.0000,0.0020,0.0000,0.0000,0.0000,33.2170,9.2100,6.3570,0.0000,0.0000,0.0000,45.7390,10300.0000,"1999-01-14",2.0000,1.6000,0.0000,1365.3400,1365.3400,2184.5400,2.0000,37.0000,40.6800,569.4500,38.9800,254.9000,34.9000,20.1200,34.2900,14.9900,19.4900,48.5400,209.2100,484.0000,38.7200]
[63605.0000,17225.0000,257300.0000,1.0000,1.0000,1.0000,25.0000,2.0000,"U",1010.0000,4.0000,26.8490,22.5880,160.2790,5.2770,907.5070,0.0000,1493.8820,16.4000,0.0000,3080.9900,7.0700,6.3990,383.8890,3.4130,169.4660,524.3760,1910.2970,376.9320,3.7360,69.0600,0.6870,0.7250,10.0660,988.3060,0.0000,96.1130,0.8790,301.7660,0.5080,0.4700,6.3670,3.5190,0.8320,219.3060,0.9420,0.2240,0.7400,0.7860,1.7320,1.5890,0.4330,0.2150,0.8000,0.7120,0.9630,1.0580,0.5980,0.7300,0.9360,1.7600,0.6410,0.6740,0.4500,41.0600,9.2030,0.0000,0.0000,0.1200,0.1300,1.0090,0.6010,3.1830,1.5020,0.0000,6.8040,1.8620,0.1460,0.0330,0.0000,0.0000,0.0000,0.5530,0.0000,0.0070,0.0000,0.0000,0.0000,3.5190,8.7070,2.0510,0.0000,0.0000,0.0000,1.0640,5210.0000,"1999-01-07",1.0000,1.6700,0.0000,1489.3199,1489.3199,2200.0000,4.0000,41.2500,58.3700,641.1200,48.5700,203.2900,30.8000,12.0100,22.7500,31.1300,29.5300,54.8300,464.2600,296.4900,37.0600]
[63628.0000,17233.0000,257341.0000,4.0000,1.0000,1.0000,25.0000,2.0000,"U",1723.0000,2.0000,76.7120,53.3890,326.1730,10.4100,2012.6050,0.0000,1880.5950,18.0400,0.0000,6496.1738,11.7590,23.6060,1039.1340,8.2340,405.9630,1779.9360,2835.8560,1045.1580,10.0230,718.6070,1.2260,2.0360,41.0620,1278.6920,30.8940,295.6440,3.9670,43.8350,1.4830,1.6910,19.1700,8.0110,1.3670,299.0400,3.3840,0.7090,3.0840,3.6760,6.9070,5.2070,1.9430,1.0580,3.6670,3.0430,4.6860,3.7900,2.0300,3.3580,4.6850,10.8350,2.4670,5.0410,2.8250,376.5620,17.9820,0.4410,0.2780,0.1750,0.3790,0.4450,1.5440,8.0280,2.9370,0.0000,12.0140,10.0210,0.5170,0.0610,0.0200,0.0000,0.0000,0.9170,0.0000,0.1270,0.0100,0.0260,0.0100,66.0010,17.3460,10.7140,0.0000,0.0000,0.0000,4.5240,15995.0000,"1999-01-09",4.0000,1.5500,0.0000,1486.0800,1486.0800,2200.0000,4.0000,91.4800,153.4200,1304.6899,98.8400,480.5000,72.8000,36.9600,54.8900,83.5200,103.9100,74.7600,58.4500,383.6100,47.9500]
[63660.0000,17243.0000,257428.0000,1.0000,1.0000,1.0000,25.0000,2.0000,"U",2229.0000,5.0000,26.8710,62.8460,131.8380,4.8760,1173.3730,0.0000,571.8510,77.4360,0.0000,4890.9009,0.0050,16.8490,327.8710,5.9330,165.7880,704.8220,1001.9240,278.9750,4.1080,544.5450,0.6330,1.0930,17.1760,57.9610,0.0000,0.3310,9.1420,13.0220,0.4070,0.2590,4.8830,0.7810,0.6820,309.5960,1.2680,0.2480,0.9920,1.0080,2.2790,1.4270,0.4920,0.3370,1.1510,0.8310,1.2230,1.4540,0.7440,1.4250,2.2490,4.0130,1.0870,1.4130,1.1290,47.8740,14.1120,0.0000,0.0000,0.0000,0.0400,0.1630,0.9280,8.0190,4.7350,0.0000,14.5370,16.7550,0.3830,0.0090,0.0000,0.0000,0.0000,1.2230,0.0000,0.0680,0.0000,0.0000,0.0000,136.6980,16.0490,17.1880,0.0000,0.0000,0.0000,49.0100,5748.0000,"1999-02-19",2.0000,1.6000,0.0000,1267.4800,1267.4800,2027.9700,4.0000,57.8600,78.1100,527.3500,43.3400,565.6100,92.9700,0.0400,39.5500,34.2300,25.2200,77.4000,20.0300,17.3900,2.1700]
[63671.0000,17248.0000,257428.0000,6.0000,1.0000,1.0000,25.0000,2.0000,"U",2229.0000,2.0000,41.8790,31.3230,263.6700,6.7730,1471.7240,0.0000,987.1520,62.8400,0.0000,4327.8511,4.2220,27.7470,565.9740,9.1360,317.9270,1171.0090,2038.6810,770.0080,5.9150,916.4350,1.1010,1.6290,20.3060,1225.2729,19.7680,156.6940,6.6350,77.4490,0.8490,0.7880,8.2470,3.3910,1.8250,492.6580,0.9360,0.4300,1.7470,1.9710,3.8550,2.2250,0.8670,0.7020,2.0990,1.4520,2.1670,2.5350,1.2100,1.7610,2.6190,4.7950,1.3290,1.8740,1.3860,226.5870,6.4490,0.0000,0.0000,0.0000,0.0010,0.0030,0.1740,3.1460,1.1120,0.0000,6.3210,11.4340,0.3050,0.0170,0.0000,0.0000,0.0000,0.3420,0.0000,0.0000,0.0000,0.0000,0.0000,117.3640,9.1460,11.7650,0.0000,0.0000,0.0000,52.1360,5748.0000,"1999-02-19",4.0000,1.5500,0.0000,1336.4600,1336.4600,2071.5100,2.0000,63.4000,73.6500,1054.6801,75.7200,281.9100,40.4800,12.5400,60.9100,33.8000,56.6000,98.5300,64.5400,367.5800,29.4100]
[63686.0000,17252.0000,257470.0000,3.0000,1.0000,1.0000,25.0000,2.0000,"U",4337.0000,1.0000,56.5890,78.1830,297.3740,4.4440,2072.4031,0.0000,921.3480,330.0800,0.0000,3638.1221,6.1620,21.4390,1199.3051,8.4310,332.6310,1818.0310,1356.5220,1159.7271,8.7450,1878.4840,0.8450,0.5130,12.0230,780.7630,10.6280,95.4760,11.3380,66.2440,0.5510,0.6810,10.5930,1.6690,1.2550,92.4790,2.0560,0.5150,2.2250,2.4080,5.6270,3.1460,1.3680,0.7790,2.6080,2.2610,2.9600,2.8010,1.6900,0.5950,1.0050,3.2790,0.3010,1.5850,0.7820,239.0360,27.0030,0.6210,0.3250,0.1750,0.3820,0.3480,2.1600,7.4200,3.0830,0.0000,8.5610,17.9150,0.2400,0.0000,0.0000,0.0000,0.0000,0.6560,0.0000,0.0000,0.0000,0.0000,0.0000,104.2510,21.6180,18.1560,0.0000,0.0000,0.0000,0.7330,31296.0000,"1999-01-07",4.0000,1.5500,0.0000,1346.6000,1346.6000,2200.0000,4.0000,94.2000,113.1800,1189.5000,90.1100,703.6500,106.6100,11.9300,56.2100,72.8700,119.9300,23.1200,88.3300,234.2300,29.2800]
[63704.0000,17259.0000,257511.0000,4.0000,1.0000,1.0000,25.0000,2.0000,"U",988.0000,2.0000,26.1340,44.6290,151.7190,5.1450,1109.9030,0.0000,1300.5861,0.0000,0.0000,3663.2981,0.6340,10.0910,238.4610,6.8140,90.5360,347.8360,732.5950,965.0740,2.0750,467.2110,0.7100,1.1020,32.5320,838.3940,0.0000,1.7300,8.2960,18.2530,0.8850,0.5100,7.4680,1.3800,0.4430,230.0790,0.1020,0.2600,0.6350,0.7800,1.4820,0.6720,0.3720,0.4120,1.0610,0.6290,0.9130,1.0090,0.5080,0.5130,0.9090,4.2090,0.5480,1.3900,0.7370,6.9760,6.7160,0.0000,0.0000,0.0000,0.0000,0.0580,0.2890,3.6240,2.5380,0.0000,9.6050,13.4460,0.1600,0.0000,0.0000,0.0000,0.0000,0.3110,0.0000,0.0300,0.0000,0.0000,0.0000,86.5670,10.1290,13.6250,0.0000,0.0000,0.0000,18.1980,2037.0000,"1999-01-14",4.0000,1.5500,0.0000,1416.2600,1416.2600,2200.0000,4.0000,50.4500,52.2700,606.8800,45.9800,401.6600,60.8600,0.2200,45.4300,17.2900,23.8500,57.5200,24.3400,251.5200,31.4400]
[63709.0000,17261.0000,257550.0000,1.0000,1.0000,1.0000,25.0000,2.0000,"U",3614.0000,2.0000,87.0940,127.6450,244.1700,15.9010,2389.7639,0.0000,410.1690,14.5960,0.0000,6759.6138,6.0620,23.8440,1342.4730,13.2490,281.0170,1808.0720,1876.9810,4170.5610,11.5290,87.0260,0.9230,0.9120,38.4730,1353.3820,5.6000,277.6420,3.5940,185.1740,1.4490,0.5100,11.3590,3.6950,1.2500,330.4040,2.8250,0.7900,2.7390,3.6990,6.3720,4.6330,1.6690,0.7810,3.5300,2.9240,3.8540,3.3720,2.1750,2.0850,3.5420,9.8760,1.5160,4.4640,2.4310,293.1140,49.9920,1.4920,0.7480,0.4630,0.9480,0.9110,5.3410,20.4530,8.5150,0.0000,24.4870,11.6270,1.6530,0.0350,0.0000,0.0000,0.0000,2.1760,0.0000,0.0200,0.0000,0.0000,0.0000,44.6000,39.3190,13.3390,0.0000,0.0000,0.0000,0.0000,26092.0000,"1999-02-19",4.0000,1.5500,0.0000,1366.8000,1366.8000,2118.5400,4.0000,112.8000,191.6700,976.6800,76.8400,1148.8101,180.7500,34.7100,88.3300,96.0800,134.2500,82.6000,246.9000,406.0100,50.7500]
[63742.0000,17270.0000,257587.0000,5.0000,1.0000,1.0000,25.0000,2.0000,"U",2259.0000,2.0000,27.9570,37.6460,235.4540,3.0010,1363.5680,0.0000,1479.2360,57.4000,0.0000,2339.5569,19.0000,14.8520,490.6400,5.5220,195.9780,986.4480,753.6800,1005.3890,3.4390,1034.3230,0.6790,0.6660,11.4150,309.8250,3.9240,24.7410,6.2660,5.5290,0.4330,0.3370,7.2950,1.1410,0.7430,150.4630,0.9050,0.2600,1.0190,1.0790,2.6230,1.3310,0.5640,0.4280,1.2550,0.9850,1.3350,1.3700,0.7670,0.6710,1.0310,1.9110,0.5200,0.7010,0.5250,131.6790,8.3490,0.0490,0.0080,0.0100,0.0250,0.0220,0.2030,1.8400,0.7410,0.0000,3.3210,7.0300,0.1020,0.0200,0.0380,0.0000,0.0000,0.2350,0.0010,0.0370,0.0110,0.0100,0.0130,38.2490,14.6760,7.2240,0.0000,0.0000,0.0000,2.6150,11651.0000,"1999-01-17",4.0000,1.5500,0.0000,1396.6200,1396.6200,2164.7600,4.0000,62.9900,57.6700,941.8200,72.5100,338.8100,52.1700,3.0900,36.8100,28.6600,49.0600,37.6200,7.3700,92.9500,11.6200]
[63760.0000,17274.0000,1.0000,4.0000,1.0000,1.0000,26.0000,1.0000,"U",1239.0000,5.0000,56.1070,42.1440,167.7710,9.7100,1255.5649,0.0000,670.1470,0.0000,0.0000,4958.3750,8.9110,34.6370,611.4770,14.4250,270.1160,1027.7150,2269.8970,1626.9670,6.7270,1852.3600,1.5630,1.7930,47.3660,989.7810,0.0000,3.9510,4.8690,18.0840,1.4890,1.0920,11.6750,2.4740,0.8470,626.4470,1.7360,0.6260,2.1980,2.4400,4.5530,3.4970,1.0540,0.7240,2.7050,1.8090,2.8130,3.1250,1.5640,2.6480,5.2120,9.9310,2.5430,3.5080,2.6720,47.1610,13.8530,0.0000,0.0000,0.2080,0.2510,2.5110,0.9090,6.0050,3.5970,0.0000,13.1720,10.6500,0.5420,0.0000,0.0000,0.0000,0.0000,0.9080,0.0000,0.0000,0.0000,0.0000,0.0000,178.9110,14.2520,11.1860,0.0000,0.0000,0.0000,894.3430,9085.0000,"1998-10-23",3.0000,1.6000,0.0000,1410.5400,1410.5400,2256.8601,4.0000,55.6300,115.7300,671.0800,49.5600,379.3000,56.0200,0.4900,96.1700,56.0600,61.1500,156.6100,24.1100,296.9300,37.1200]
[63781.0000,17279.0000,1.0000,9.0000,1.0000,1.0000,26.0000,1.0000,"U",1239.0000,2.0000,61.2530,55.1580,345.0730,12.7830,2079.6660,0.0000,1428.4969,0.0000,0.0000,8594.0010,2.5330,27.8510,1252.8170,23.4930,324.9660,1503.2290,2309.4880,1879.0090,6.9630,783.3600,1.3630,2.2200,86.6260,1975.1230,0.0000,437.9240,6.1170,59.5270,2.0430,2.0780,17.4960,3.8040,1.8930,722.0370,2.1150,0.6820,2.2590,2.6300,5.2390,3.3150,1.2350,0.8350,2.8370,2.1950,3.0850,2.7840,1.6300,2.6250,4.4290,12.7350,2.0170,4.8550,2.9010,84.3360,21.7920,0.4580,0.2530,0.3480,0.5230,2.9060,2.3780,9.4630,5.2120,0.0000,16.5300,10.6850,0.5930,0.0190,0.0810,0.0000,0.0000,0.8640,0.0050,0.0620,0.0490,0.0480,0.0170,96.4930,17.6730,11.4710,0.0000,0.0000,0.0000,52.2090,9085.0000,"1998-10-22",4.0000,1.5500,0.0000,1300.7000,1300.7000,2016.0900,4.0000,103.1500,152.8300,1380.2900,114.1100,496.4200,82.0800,54.7400,156.6200,58.0200,125.2800,180.5100,79.3700,592.5400,74.0700]
[63803.0000,17284.0000,1.0000,14.0000,1.0000,1.0000,26.0000,1.0000,"U",1239.0000,2.0000,61.6290,62.6920,217.7150,3.9070,1669.2670,0.0000,637.2830,29.9300,0.0000,3196.0659,0.8770,11.0850,849.6420,7.4430,196.0560,1220.6290,1114.7490,1025.9290,8.1310,1006.2610,0.5720,0.1310,27.3890,1233.0940,20.7960,316.7670,7.5050,25.4270,0.6560,1.1430,9.9230,3.1020,1.2080,142.5640,2.1890,0.6780,2.3290,2.7540,5.1410,3.8660,1.4520,0.8710,2.7250,2.3170,3.1390,3.0440,1.6650,1.6750,2.8720,6.1820,1.7360,2.5470,1.5550,320.4330,25.5650,0.2790,0.0590,0.4890,0.4530,5.1120,1.9830,6.5780,2.3920,0.0000,8.7730,10.7060,0.2050,0.1280,0.0450,0.0000,0.0000,1.1350,0.0000,0.1500,0.0150,0.0000,0.0230,51.7690,15.4070,12.0790,0.0000,0.0000,0.0000,0.2110,9085.0000,"1998-10-22",4.0000,1.5500,0.0000,1361.2000,1361.2000,2109.8601,4.0000,79.1200,135.6300,870.8600,68.7900,564.2300,89.1400,39.6000,49.6200,67.7600,84.9600,35.6400,33.9000,369.9300,46.2400]
[63817.0000,17289.0000,1.0000,19.0000,1.0000,1.0000,26.0000,1.0000,"U",1239.0000,1.0000,34.2140,29.7550,138.2520,4.3980,932.6770,0.0000,914.9690,0.0000,0.0000,3222.9141,1.7530,11.6520,368.5540,5.6500,166.5880,717.3850,1291.0400,815.0330,3.9530,279.7360,0.7100,0.8620,23.3010,2969.7900,0.0000,106.4200,2.2310,57.1560,0.3970,0.4140,11.0970,1.9470,0.9440,163.8460,0.7290,0.3210,1.2560,1.4150,2.6750,2.1290,0.7520,0.4500,1.3140,1.0880,1.5400,1.8760,0.9810,1.6470,2.3700,4.2760,1.5860,1.5700,1.0660,94.7960,7.9290,0.0690,0.0110,0.0140,0.0340,0.0450,0.3770,5.3460,1.6400,0.0000,8.7670,7.1460,0.2840,0.0910,0.0300,0.0000,0.0000,1.2000,0.0000,0.1900,0.0100,0.0000,0.0180,19.9830,10.6460,7.6670,0.0000,0.0000,0.0000,10.4680,9085.0000,"1998-12-05",4.0000,1.5500,0.0000,1432.2200,1432.2200,2200.0000,4.0000,42.3900,68.4300,553.0100,41.8900,267.8000,40.5800,13.3000,37.6700,32.9400,36.8600,40.9600,76.2100,890.9400,111.3700]
[63825.0000,17291.0000,2.0000,1.0000,1.0000,1.0000,26.0000,1.0000,"U",1327.0000,2.0000,85.4410,71.5460,237.8330,14.2090,1838.1130,0.0000,1310.8240,28.7000,0.0000,7331.0098,6.6510,26.1540,1243.2650,14.6770,503.0980,1986.8230,3168.6279,2540.9250,15.5180,1929.9380,3.7700,6.0810,154.0690,3183.9319,0.0000,558.0100,16.5960,225.1580,1.3920,1.3730,17.1270,4.3230,1.5900,328.2330,6.2400,0.4460,1.3030,3.6490,6.9320,6.6420,2.1640,1.0560,1.8970,1.6810,2.3300,4.9020,1.8990,3.9180,6.3230,14.3730,3.8870,3.7230,1.8600,87.7750,18.7070,0.7200,0.2770,0.2660,0.4760,0.3990,2.2910,9.8400,3.6570,0.0000,16.9400,25.6090,0.4580,0.0040,0.0000,0.0000,0.0000,1.0220,0.0000,0.0050,0.0000,0.0000,0.0000,142.7680,18.9760,25.9680,0.0000,0.0000,0.0000,3.3000,11352.0000,"1998-10-30",3.0000,1.6000,0.0000,1627.5400,1627.5400,2200.0000,4.0000,83.5500,185.7400,951.3300,72.0700,643.9100,97.5600,69.7500,97.8500,129.3200,124.3300,82.0600,300.2100,955.1800,119.4000]
[63842.0000,17297.0000,2.0000,7.0000,1.0000,1.0000,26.0000,1.0000,"U",1327.0000,2.0000,53.8950,27.4500,224.4650,8.4880,1334.8650,0.0000,1711.0129,174.4700,0.0000,4278.6309,0.1070,27.0400,897.1790,11.5450,249.1360,989.5410,2894.2791,914.1930,6.1460,1176.5260,1.3620,1.7200,34.1430,11268.1670,0.0000,1281.9460,1.9470,203.3570,1.2430,1.0050,10.1840,2.5330,1.0080,529.3510,0.5780,0.6050,2.0470,2.3090,4.5480,4.0580,1.0250,0.6250,2.5610,1.9930,2.7410,2.7740,1.6250,1.1540,2.5740,6.0380,1.1390,1.9330,1.4450,70.8430,12.6910,0.0000,0.0000,0.0350,0.0350,0.3020,0.1610,1.6660,1.1420,0.0000,4.9710,2.1720,0.4620,0.0040,0.0010,0.0000,0.0000,0.0250,0.0000,0.0010,0.0000,0.0000,0.0000,125.6920,9.3940,2.6420,0.0000,0.0000,0.0000,91.3060,11352.0000,"1998-10-29",4.0000,1.5500,0.0000,1410.1200,1410.1200,2200.0000,4.0000,60.6800,107.7900,897.8600,68.0200,247.0500,37.4300,160.2400,76.9700,51.2200,89.7200,132.3400,271.1400,3380.4500,422.5600]
[63878.0000,17307.0000,2.0000,17.0000,1.0000,1.0000,26.0000,1.0000,"U",1327.0000,1.0000,23.4300,36.0050,68.6810,4.0850,676.5070,0.0000,548.6020,62.8400,0.0000,2329.1831,0.5320,5.0850,475.9100,4.3750,63.9640,419.8000,530.5070,669.2920,3.2050,76.4250,0.2800,0.3460,19.3380,1296.7520,2.8370,38.0520,2.0820,21.3050,0.3990,0.4030,4.1780,0.7380,0.3240,75.9170,1.0710,0.1790,0.6230,0.7810,1.4640,1.0360,0.4210,0.1970,0.8180,0.7110,0.9180,0.7000,0.4570,0.6000,0.9650,3.7080,0.3870,1.6140,0.7960,108.6960,16.8720,0.4520,0.2360,0.1280,0.2770,0.3540,2.0040,8.0440,4.5040,0.0000,9.9610,3.0490,0.2680,0.0060,0.0170,0.0000,0.0000,0.9630,0.0000,0.0410,0.0040,0.0040,0.0060,13.4440,11.8710,3.5120,0.0000,0.0000,0.0000,0.7900,11352.0000,"1998-10-29",4.0000,1.5500,0.0000,1422.4800,1422.4800,2200.0000,4.0000,30.7500,46.8600,274.7200,20.8100,324.0500,49.1000,4.7600,29.1700,26.7100,47.5900,18.9800,28.4100,389.0300,48.6300]
[63890.0000,17314.0000,4.0000,4.0000,1.0000,1.0000,26.0000,1.0000,"U",1319.0000,2.0000,42.6470,37.3390,131.0910,5.5730,1003.1690,0.0000,561.0390,0.0000,0.0000,3274.9961,5.9430,10.8750,356.4690,18.7730,161.3650,646.8880,1348.8960,809.2520,9.6090,266.1540,0.4610,1.7480,44.0470,3792.6760,81.9280,427.7630,1.6270,72.9240,1.2420,1.5130,20.2370,2.0060,2.4300,258.3880,1.0520,0.2840,1.0070,1.1850,2.0060,1.7130,0.5910,0.3510,1.0370,0.8660,1.2860,1.4200,0.7470,1.1830,1.8350,3.4950,1.1390,1.3430,0.8810,84.9410,15.4080,0.0000,0.0000,0.2160,0.1640,2.7050,1.1150,6.5510,3.6190,0.0000,9.7690,4.1320,0.2630,0.0600,0.0220,0.0000,0.0000,1.2190,0.0000,0.1530,0.0070,0.0000,0.0070,33.9230,12.2890,4.8850,0.0000,0.0000,0.0000,2.2820,14513.0000,"1998-10-28",4.0000,1.5500,0.0000,1508.0000,1508.0000,2200.0000,4.0000,45.6000,85.2900,524.3600,39.7200,336.0500,50.9200,53.4700,125.1500,80.0800,35.6500,64.6000,97.2300,1137.8000,142.2300]
[63909.0000,17319.0000,4.0000,9.0000,1.0000,1.0000,26.0000,1.0000,"U",1319.0000,2.0000,50.8300,78.9430,212.3070,6.0500,1730.6060,0.0000,3156.9790,688.2520,0.0000,4333.3999,15.6530,13.3210,499.8350,9.1700,291.6020,1126.2970,2030.4709,911.3090,7.8750,976.2540,0.7140,0.6290,31.9540,1641.0620,0.5040,6.4810,1.9030,82.1370,0.6650,0.5640,15.6290,1.7230,1.2540,76.5940,4.1650,0.4360,1.7320,1.7630,3.7590,2.8210,0.9890,0.5980,1.7740,1.4750,2.0650,2.4270,1.3650,1.7440,2.6690,4.6510,1.5920,1.2850,1.1060,153.8540,31.6920,0.0000,0.0000,0.0000,0.0960,0.3800,2.1480,15.7100,10.1490,0.0000,23.6780,2.0600,0.5740,0.0490,0.0340,0.0000,0.0000,2.8710,0.0030,0.1610,0.0200,0.0200,0.0060,2.7720,32.1740,2.9010,0.0000,0.0000,0.0000,63.0620,14513.0000,"1998-10-28",4.0000,1.5500,0.0000,1453.5000,1453.5000,2200.0000,4.0000,78.6600,101.6600,849.2300,64.3400,710.4900,107.6500,0.8100,61.1300,65.6300,49.9800,19.1500,109.5200,492.3200,61.5400]
[63928.0000,17324.0000,4.0000,14.0000,1.0000,1.0000,26.0000,1.0000,"U",1319.0000,7.0000,54.3660,89.8210,169.0430,8.5090,1688.2130,0.0000,1725.9020,32.8000,0.0000,5212.5239,2.7880,13.1840,903.0250,7.0810,223.9310,1178.2970,1881.6750,1526.4690,6.8420,892.9770,0.7560,0.5080,28.3420,982.5590,11.5180,129.9010,4.7580,74.3490,1.0110,1.1700,8.1690,3.4770,1.0440,215.9290,3.3760,0.6270,2.5010,3.2650,4.6340,3.9210,1.1720,0.6840,2.5880,2.0210,2.7610,2.8700,1.4990,1.9240,3.4050,6.9120,1.8170,2.7170,1.8690,251.6870,42.2570,0.0720,0.0380,0.7120,0.5660,8.4850,3.4760,15.2330,9.1820,0.0000,23.6900,6.9790,0.5320,0.0690,0.0030,0.0000,0.0000,2.4440,0.0000,0.1010,0.0010,0.0000,0.0010,61.7410,31.3240,7.7230,0.0000,0.0000,0.0000,30.1920,14513.0000,"1998-10-28",4.0000,1.5500,0.0000,1250.5200,1250.5200,1938.3101,4.0000,87.1000,147.7300,676.1700,58.1400,808.3900,139.0200,16.2400,47.2100,57.0200,90.3000,53.9800,99.1300,294.7700,36.8500]
[63995.0000,17340.0000,5.0000,10.0000,1.0000,1.0000,26.0000,1.0000,"U",1426.0000,1.0000,35.7130,36.8410,117.6950,4.9470,944.2760,0.0000,876.0760,783.1900,0.0000,3677.8889,1.7950,4.2290,204.3160,5.3750,164.1190,604.0440,1535.3250,323.9260,6.6130,74.3780,0.3720,0.8210,33.1940,140.8240,0.0000,10.7010,1.3040,7.2840,0.2630,0.3430,12.7940,0.7960,0.7740,88.8550,4.2740,0.3620,1.4380,1.4820,2.8780,2.5490,0.8160,0.4460,1.3990,1.1800,1.6770,2.0140,1.1430,2.0150,2.9450,5.4310,1.7550,1.6650,1.2910,108.9710,13.6450,0.0460,0.0070,0.0090,0.1220,0.0870,1.0510,7.9510,3.8700,0.0000,12.4160,3.0910,0.3990,0.0430,0.0000,0.0000,0.0000,1.5390,0.0000,0.0430,0.0000,0.0000,0.0000,12.1450,15.0290,3.5180,0.0000,0.0000,0.0000,2.4320,21790.0000,"1998-11-13",4.0000,1.5500,0.0000,1465.8000,1465.8000,2200.0000,4.0000,42.9200,71.4300,470.7800,35.6700,331.5700,50.2400,1.3400,35.8300,55.1100,20.4300,22.2100,9.7100,42.2500,5.2800]
[64047.0000,17351.0000,5.0000,20.0000,1.0000,1.0000,26.0000,1.0000,"U",1426.0000,1.0000,37.4990,48.0740,171.4820,6.7510,1246.5670,0.0000,387.3630,0.0000,0.0000,3825.6499,18.4600,9.9230,710.6060,6.1860,151.3440,718.1460,1333.2600,968.2760,3.6040,389.3720,0.6900,0.7490,34.7070,1802.5410,10.8800,93.6820,3.6900,17.6810,1.2700,1.4930,10.2170,2.8180,0.7510,230.2870,1.8270,0.4460,1.3150,1.6510,2.8400,1.9040,0.7500,0.5360,1.6960,1.3290,1.8800,1.4720,0.8820,0.7870,1.5110,5.7520,0.6710,2.2200,1.1810,153.8080,15.6290,0.0000,0.0000,0.5360,0.4040,6.3470,1.2750,1.8760,1.3950,0.0000,4.9690,3.0310,0.1040,0.0000,0.0000,0.0000,0.0000,0.0180,0.0000,0.0000,0.0000,0.0000,0.0000,31.9200,9.2450,3.1420,0.0000,0.0000,0.0000,1301.6560,21790.0000,"1998-12-05",3.0000,1.6000,0.0000,1830.4800,1830.4800,2200.0000,4.0000,56.6600,81.5200,685.9300,51.9600,432.6700,65.5600,11.7100,41.2400,30.0300,71.0600,57.5700,23.5700,540.7600,67.6000]
[64088.0000,17361.0000,7.0000,10.0000,1.0000,1.0000,26.0000,1.0000,"U",1357.0000,3.0000,17.9830,24.9650,82.7860,4.1430,624.2990,0.0000,1988.1560,62.8400,0.0000,1993.1000,0.1230,6.9620,357.3110,2.9380,84.4200,426.3880,570.3760,825.9250,2.1910,353.2720,0.3180,0.3550,15.4130,1063.4410,7.2740,226.0020,0.9880,60.1440,0.3930,0.3390,2.9390,1.2430,0.2130,128.9400,0.2670,0.2310,0.5810,0.7530,1.4080,1.2090,0.3920,0.2200,0.8980,0.7260,0.9680,0.9310,0.5600,0.4840,1.0910,3.2950,0.4660,1.3610,0.7320,62.4190,14.4690,0.7170,0.3300,0.2530,0.4950,0.4700,2.2280,6.4330,2.9420,0.0000,6.8140,0.8830,0.3500,0.0000,0.0000,0.0000,0.0000,0.6120,0.0000,0.0000,0.0000,0.0000,0.0000,13.7160,7.8540,1.2320,0.0000,0.0000,0.0000,15.1200,19914.0000,"1998-11-17",3.0000,1.6000,0.0000,1378.3800,1378.3800,2205.4099,2.0000,25.4300,30.0200,331.1400,22.4800,224.6900,30.5000,18.0800,19.5900,12.5200,35.7300,25.7900,50.1200,319.0300,25.5200]
[64115.0000,17366.0000,7.0000,15.0000,1.0000,1.0000,26.0000,1.0000,"U",1357.0000,2.0000,52.1300,28.3280,200.7120,2.9800,1235.5031,0.0000,891.3580,20.5000,0.0000,2034.4390,12.8220,13.4100,417.0380,10.1720,175.5930,892.2110,1582.6770,912.2660,6.9330,437.7040,1.3080,0.2200,2.8740,2466.7590,79.6200,585.5980,2.3410,250.3330,0.7760,4.5470,9.4640,4.7390,1.0980,280.3130,49.6570,0.6210,2.0650,2.0670,3.9400,2.8460,1.0840,0.5450,2.3720,1.7810,2.8000,2.6500,1.2230,0.1990,0.4470,0.6770,0.2850,0.3140,0.1940,625.6810,11.3310,0.2100,0.1240,0.1730,0.2380,1.3720,0.8840,1.8910,0.8750,0.0000,1.7830,0.2660,0.1290,0.0000,0.0000,0.0000,0.0000,0.1570,0.0000,0.0000,0.0000,0.0000,0.0000,3.4420,8.8750,0.3950,0.0000,0.0000,0.0000,72.7060,19914.0000,"1998-11-17",4.0000,1.5500,300.0000,1534.6600,1534.6600,2378.7200,1.0000,49.4200,86.8800,802.8500,53.5200,254.9500,33.9900,73.2000,33.9100,46.2200,41.7000,46.7200,294.5100,740.0300,92.5000]
[64137.0000,17375.0000,8.0000,3.0000,1.0000,1.0000,26.0000,1.0000,"U",1357.0000,2.0000,43.5080,54.5160,143.7760,6.2480,1196.9860,0.0000,1386.8250,0.0000,0.0000,3054.1121,17.8610,14.4390,1023.7180,5.5840,229.4490,1115.6639,1972.2770,732.4190,5.1750,498.3250,0.5910,0.6390,17.8770,2149.6089,21.1880,282.2060,4.0670,56.1500,0.9090,1.3850,7.6570,4.1750,0.7720,203.6530,2.3720,0.5090,1.8330,2.1780,4.1290,3.0710,1.0250,0.5580,2.0780,1.8660,2.5430,2.0210,1.2210,1.0190,1.7120,5.4980,0.6310,2.1470,1.1860,253.5580,22.2720,0.0000,0.0000,0.7650,0.5750,9.0480,1.7770,2.6150,1.7090,0.0000,12.1020,9.8330,0.1440,0.0000,0.0000,0.0000,0.0000,0.0470,0.0000,0.0000,0.0000,0.0000,0.0000,66.8830,16.3400,10.0110,0.0000,0.0000,0.0000,544.3890,13276.0000,"1998-11-20",4.0000,1.5500,0.0000,1392.0601,1392.0601,2157.6899,2.0000,49.7200,68.7800,575.1000,39.8100,490.6400,67.9300,22.5800,37.2300,29.5700,102.3700,40.7300,46.7900,644.8800,51.5900]
[64165.0000,17385.0000,8.0000,13.0000,1.0000,1.0000,26.0000,1.0000,"U",1357.0000,2.0000,40.1870,37.8380,242.0280,7.5060,1475.3760,0.0000,1000.2080,0.0000,0.0000,4961.9468,0.3310,12.5040,401.4400,12.4230,156.0790,587.7320,1570.2080,1666.2430,3.6330,424.8010,1.3020,1.3780,66.8530,1008.0120,12.4960,136.4120,6.4860,127.3150,1.9330,1.1470,13.6650,3.3460,0.6220,415.4870,0.6930,0.4610,1.2130,1.4420,2.6710,1.4100,0.7500,0.7500,1.8480,1.2040,1.6420,1.7450,0.9030,1.0160,1.4640,8.3140,1.0570,2.7510,1.3110,154.8580,9.3430,0.0000,0.0000,0.0000,0.0060,0.0190,0.2010,4.7710,3.1990,0.0000,14.6930,7.9750,0.2550,0.0420,0.0000,0.0000,0.0000,0.3130,0.0000,0.0000,0.0000,0.0000,0.0000,30.5550,16.3490,8.2700,0.0000,0.0000,0.0000,1.7070,13276.0000,"1998-11-19",4.0000,1.5500,0.0000,1132.6801,1132.6801,2200.0000,4.0000,67.0600,80.3700,968.1100,73.3400,340.5400,51.6000,17.0500,82.8200,30.2800,40.1400,103.8700,169.7500,302.4000,37.8000]
[64194.0000,17397.0000,10.0000,4.0000,1.0000,1.0000,26.0000,1.0000,"U",1361.0000,2.0000,117.2570,109.3980,219.7340,14.0340,2307.0039,0.0000,1149.1281,0.0000,0.0000,8565.4707,4.9400,32.1850,1138.6510,37.9500,362.4140,1953.6810,3530.4480,1790.3781,17.1180,1499.0760,1.4380,1.7030,67.3260,3188.0220,48.3320,862.4450,8.4570,75.7310,2.1720,3.0140,24.6100,5.3490,3.2430,843.6390,10.4550,1.3160,4.9090,5.3970,9.6500,8.6480,2.6940,1.4390,5.1860,4.1250,6.0830,6.5000,3.4420,4.8150,8.7190,14.9620,4.0510,5.0660,4.1730,719.0870,45.4400,0.0000,0.0000,0.8140,0.7890,9.7600,3.5450,16.2850,7.9450,0.0000,26.2400,14.5230,1.0560,0.1040,0.0000,0.0000,0.0000,2.7070,0.0000,0.0740,0.0000,0.0000,0.0000,245.1970,35.0150,15.6820,0.0000,0.0000,0.0000,126.3920,12470.0000,"1998-10-08",4.0000,1.5500,0.0000,1316.4200,1316.4200,2040.4500,2.0000,100.7200,195.2300,878.9400,63.9600,984.5800,143.2900,69.0000,253.0000,97.8200,113.8700,168.7300,63.1100,956.4100,76.5100]
[64246.0000,17412.0000,10.0000,19.0000,1.0000,1.0000,26.0000,1.0000,"U",1361.0000,2.0000,7.0810,0.4250,51.5130,4.5950,238.2420,0.0000,3025.8789,1344.7760,0.0000,916.0840,4.8400,0.0000,122.5940,2.5370,190.2160,157.3280,1849.6960,48.1380,0.3160,0.3000,0.1600,0.8060,5.5120,21.1200,0.0000,2.1120,0.0000,70.3300,0.0820,0.0730,12.6320,0.6520,0.1050,25.0220,0.0000,0.0180,0.0600,0.0720,0.2060,0.0910,0.0140,0.0860,0.1120,0.0720,0.1200,0.0220,0.0720,0.1460,0.2060,0.8680,0.1880,0.1500,0.0560,0.0000,0.1160,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0890,0.0200,0.0000,0.0430,0.1180,0.0190,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0450,0.1370,0.0000,0.0000,0.0000,0.0000,12470.0000,"1998-10-09",4.0000,1.5500,0.0000,1346.9200,1346.9200,2200.0000,4.0000,10.8300,14.1600,206.0500,15.6100,3.8200,0.5800,0.2600,16.9100,2.6300,12.2600,6.2600,93.7700,6.3400,0.7900]
[64272.0000,17417.0000,11.0000,4.0000,1.0000,1.0000,26.0000,1.0000,"U",1298.0000,3.0000,74.7690,86.2190,178.7410,16.2040,1776.2560,0.0000,889.4750,391.6360,0.0000,7300.6572,0.8620,17.5840,536.0680,11.0790,276.0530,1228.1190,2212.1121,4660.2930,9.7790,283.3430,1.3590,2.1340,80.0270,1743.1530,0.0000,27.6310,5.7830,55.3990,0.8380,0.7510,16.8540,2.2900,1.2020,374.3300,4.3850,0.5840,2.4690,2.6570,5.4040,4.1900,1.4380,0.8730,2.5850,2.1600,2.9910,3.7690,2.0260,4.3280,5.7990,10.5120,4.2750,4.3030,2.6830,156.9470,27.7630,0.0000,0.0000,0.0000,0.3220,0.1900,1.4740,16.2640,9.1370,0.0000,30.9290,17.8060,0.7660,0.0050,0.0000,0.0000,0.0000,3.1670,0.0000,0.0100,0.0000,0.0000,0.0000,67.5050,34.1090,18.5520,0.0000,0.0000,0.0000,25.8600,11388.0000,"1998-12-02",3.0000,1.6000,0.0000,1423.8400,1423.8400,2200.0000,4.0000,80.7400,162.5400,714.9600,54.1600,775.9700,117.5700,3.4500,73.8600,81.4900,53.6100,93.5800,73.8700,522.9500,65.3700]
[64293.0000,17422.0000,11.0000,9.0000,1.0000,1.0000,26.0000,1.0000,"U",1298.0000,2.0000,82.6940,59.8590,124.9930,8.6310,1373.6870,0.0000,753.4070,0.0000,0.0000,4638.4292,1.9020,13.1170,469.6950,9.3280,250.4360,1139.2830,1488.8120,1515.4310,4.8180,582.2200,0.8520,0.9320,117.6600,4438.5752,1.3500,254.2500,14.9980,22.4510,0.9090,0.7790,18.7500,3.7130,1.6500,236.1550,4.0890,0.8770,3.2300,3.5180,6.3870,6.0370,2.0830,0.9950,3.2810,2.6670,3.9540,4.5290,2.3210,4.0130,6.6940,12.6290,3.4640,3.5330,3.0120,179.2290,11.8540,0.0830,0.0440,0.0230,0.0530,0.0580,0.6320,7.0760,2.6050,0.0000,14.6100,20.9140,0.2900,0.3010,1.2250,0.0000,0.0000,1.3310,0.0710,0.7200,0.7310,0.7110,0.2600,116.6250,18.4060,23.8390,0.0000,0.0000,0.0000,17.0570,11388.0000,"1998-12-02",4.0000,1.5500,0.0000,1359.6200,1359.6200,2107.4099,4.0000,65.1800,175.8000,499.9700,39.5400,538.7300,85.2100,31.7800,62.1900,40.1500,46.9700,59.0400,29.9300,1331.5699,166.4500]
[64319.0000,17432.0000,11.0000,19.0000,1.0000,1.0000,26.0000,1.0000,"U",1298.0000,2.0000,18.2710,15.6280,51.6600,3.0320,415.3870,0.0000,607.5100,0.0000,0.0000,1739.4821,0.0020,6.8220,409.2490,2.2920,100.9290,494.1470,667.5410,229.6210,11.5790,158.9840,0.2570,0.3800,13.5350,162.8850,0.0000,41.0470,0.5440,5.1650,0.2670,0.4180,2.0270,1.0870,0.3910,109.6570,1.4400,0.2000,0.7170,0.8450,1.5820,1.1710,0.3860,0.1880,0.7840,0.6830,0.9680,0.8020,0.4860,0.7920,1.4050,3.0760,0.5670,1.2670,0.8260,19.6360,9.8730,0.0000,0.0000,0.4150,0.3320,4.9260,1.1370,1.9640,1.0630,0.0000,2.6210,0.6630,0.1110,0.0040,0.0000,0.0000,0.0000,0.2810,0.0000,0.0090,0.0000,0.0000,0.0000,20.2130,2.9130,0.7840,0.0000,0.0000,0.0000,13.9200,11388.0000,"1998-10-13",4.0000,1.5500,0.0000,1359.8199,1359.8199,2200.0000,4.0000,18.8800,36.5400,206.6400,15.6500,140.6500,21.3100,5.1300,15.2800,96.4900,40.9200,27.4100,6.8900,48.8700,6.1100]
[64351.0000,17442.0000,13.0000,9.0000,1.0000,1.0000,26.0000,1.0000,"U",1279.0000,2.0000,64.9850,70.7360,182.1410,11.9390,1619.0090,0.0000,2807.1140,1.4400,48.4800,5463.6899,0.1730,8.5380,672.9960,34.6480,208.3680,1026.8660,2386.5830,1509.9580,7.0990,120.1400,1.4890,2.3500,131.6310,4257.9702,52.4000,785.2800,7.4180,56.6140,0.8410,1.2260,11.7460,3.5570,0.8080,136.6190,100.4810,0.7710,2.4540,2.8300,4.7350,3.7950,1.3390,1.0270,2.6690,2.1120,3.0270,3.5120,1.4320,2.5110,4.3350,12.5580,2.4230,3.9410,2.5780,206.7490,40.0050,1.1860,0.7010,0.8410,1.2400,6.1430,4.7160,11.0270,5.1620,0.0000,10.3460,2.5400,0.6460,0.0840,0.1460,0.0000,0.0000,0.8830,0.0320,0.0660,0.1380,0.1280,0.1040,14.3000,20.0610,3.7170,0.0000,0.0000,0.0000,2.1600,16859.0000,"1998-10-10",4.0000,1.5500,0.0000,1479.1801,1479.1801,2200.0000,2.0000,66.0800,102.3400,728.5600,49.5600,636.6200,86.6200,62.8200,230.9900,40.5700,67.3000,27.3200,47.1800,1277.3900,102.1900]
[64385.0000,17452.0000,13.0000,19.0000,1.0000,1.0000,26.0000,1.0000,"U",1279.0000,4.0000,93.3190,80.8330,453.6810,12.8060,2876.7800,0.0000,1892.4611,100.6060,121.2000,8497.0547,10.6000,27.0990,1472.4399,11.9930,474.9960,2368.2791,2492.2241,1331.0850,9.1860,1118.2770,1.2750,1.6690,83.1230,1239.7209,0.0000,266.6350,16.9690,28.9820,1.1620,1.3600,15.1790,4.5790,1.9390,421.2080,4.7450,1.0370,3.7290,4.1710,8.6230,5.9180,2.2270,1.3000,4.2760,3.5680,4.9040,4.6840,2.6860,3.9630,6.2870,12.7910,2.7750,4.7380,3.3220,112.4290,27.6940,0.2120,0.0340,0.9300,0.7720,10.5520,2.8170,7.8020,3.6990,0.0000,12.8070,28.0890,0.2920,0.1350,0.6380,0.0000,0.0000,0.8350,0.0380,0.3260,0.3830,0.3760,0.1320,174.6940,15.2310,29.7140,0.0000,0.0000,0.0000,12.2190,16859.0000,"1998-10-13",4.0000,1.5500,0.0000,1278.8400,1278.8400,1982.2000,4.0000,145.1300,226.9400,1814.7200,152.5800,727.5000,122.3400,33.3300,79.9500,76.5500,147.2400,105.3000,38.6400,371.9200,46.4900]
[64404.0000,17459.0000,14.0000,6.0000,1.0000,1.0000,26.0000,1.0000,"U",1411.0000,2.0000,28.6360,32.8290,137.3240,7.2610,970.2460,0.0000,945.0810,942.6000,0.0000,2300.9480,0.4010,5.9610,430.7470,5.0600,207.7870,602.1230,1837.6140,1124.7710,3.1930,204.2900,0.4110,0.9800,31.0300,466.8880,22.4910,38.3180,3.0230,66.9710,0.5110,0.4360,14.4860,1.7630,0.5090,121.2040,1.1900,0.2880,1.0080,1.1370,2.2000,1.5150,0.5790,0.4210,1.1640,0.9180,1.3600,1.4180,0.7280,0.7680,1.1850,3.8180,0.6280,1.2510,0.7010,42.0670,13.8350,0.0000,0.0000,0.2080,0.1560,2.4560,0.4950,1.1310,0.3240,0.0000,1.5780,4.3580,0.0800,0.0020,0.0100,0.0000,0.0000,0.0310,0.0000,0.0360,0.0030,0.1280,0.0000,26.5560,10.7810,4.4520,0.0000,0.0000,0.0000,2.7050,10773.0000,"1998-12-01",4.0000,1.5500,0.0000,1489.8000,1489.8000,2200.0000,4.0000,44.1000,57.2700,549.3000,41.6100,295.4600,44.7700,4.7900,33.7300,26.6100,43.0700,30.3000,89.2900,140.0700,17.5100]
[64425.0000,17464.0000,14.0000,11.0000,1.0000,1.0000,26.0000,1.0000,"U",1411.0000,2.0000,63.5260,78.1320,227.0470,10.0270,1813.5900,0.0000,1210.8600,19.6800,0.0000,6070.4819,0.0950,27.6960,1315.1360,11.7120,367.0530,1766.4360,3355.1011,913.8640,8.0320,394.4930,1.2420,2.0040,21.0670,5248.8618,41.5880,657.0370,17.1060,201.1470,1.1190,1.6480,9.8310,5.1030,1.4850,716.5310,2.3430,0.6690,2.6250,2.9400,5.9370,4.3500,1.4110,0.8940,2.9860,2.5320,3.4520,3.3750,1.8100,1.7630,2.8700,6.8940,1.1060,2.4750,1.5510,484.4460,23.2130,0.0000,0.0000,0.4150,0.3120,4.9130,0.9650,5.7130,1.2150,0.0000,11.7230,27.1370,0.5280,0.0000,0.0000,0.0000,0.0000,0.0180,0.0000,0.0000,0.0000,0.0000,0.0000,463.7410,18.9700,27.6720,0.0000,0.0000,0.0000,31.9410,10773.0000,"1998-10-13",4.0000,1.5500,0.0000,1598.3000,1598.3000,2200.0000,4.0000,82.4400,127.0500,908.1900,68.8000,703.1900,106.5400,82.1300,78.0800,66.9300,131.5100,179.1300,268.2000,1574.6600,196.8300]
[64450.0000,17469.0000,14.0000,16.0000,1.0000,1.0000,26.0000,1.0000,"U",1411.0000,2.0000,88.4400,66.7210,240.2300,12.5140,1909.2500,0.0000,1186.7090,82.0000,0.0000,5720.6069,7.5930,11.5080,618.3510,15.1420,188.8850,1281.2620,1667.5250,3397.9341,11.8640,418.6770,1.1460,0.8630,27.6070,893.8530,30.5880,150.8720,12.6850,12.5600,1.2520,0.4200,9.6970,3.5640,0.7450,258.9330,4.0200,0.4920,1.4670,1.8230,3.1470,1.9870,0.8700,0.7080,1.9820,1.4230,2.0620,1.7590,0.9440,0.6760,1.3470,4.7850,0.5840,1.8120,1.0050,426.1590,19.5280,0.0000,0.0000,0.4150,0.3120,4.9170,1.0440,3.0850,2.2760,0.0000,8.1100,18.2480,0.1200,0.0000,0.0000,0.0000,0.0000,0.1270,0.0000,0.0010,0.0000,0.0000,0.0000,123.6550,18.4890,19.3310,0.0000,0.0000,0.0000,19.0360,10773.0000,"1998-12-02",4.0000,1.5500,0.0000,1572.7600,1572.7600,2200.0000,4.0000,86.7800,176.8800,960.9200,72.8000,600.4900,90.9800,18.8600,100.9500,98.8700,61.8400,64.7300,16.7500,268.1600,33.5200]
[64464.0000,17475.0000,16.0000,2.0000,1.0000,1.0000,26.0000,1.0000,"U",300.0000,6.0000,26.9100,32.6960,66.6030,4.4620,652.8700,0.0000,689.7790,0.0000,0.0000,2092.5630,0.2830,4.8220,868.3750,1.7370,126.5370,758.5370,1175.0710,423.6900,3.1510,60.3390,0.3120,0.1910,12.2820,294.4900,0.0000,69.3060,4.7960,38.8960,0.3120,0.7660,2.2290,2.1680,0.5580,102.1220,1.8290,0.3490,1.1700,1.4680,2.6680,2.1930,0.6490,0.2750,1.2950,1.2720,1.6970,1.1580,0.8060,0.7600,1.4220,3.9070,0.4500,1.8110,1.0110,25.1450,18.5790,0.0000,0.0000,0.8480,0.6370,10.0310,1.9560,1.5210,0.9450,0.0000,2.2940,8.3880,0.0150,0.0000,0.0000,0.0000,0.0000,0.0010,0.0000,0.0000,0.0000,0.0000,0.0000,61.4530,3.5060,8.4130,0.0000,0.0000,0.0000,0.0000,2000.0000,"1998-11-29",1.0000,1.6700,0.0000,1545.9000,1545.9000,2200.0000,4.0000,29.6800,58.5000,266.4100,20.1800,294.2600,44.5900,8.6600,11.5800,26.2600,66.8000,25.5300,59.8400,88.3500,11.0400]
[64527.0000,17490.0000,16.0000,17.0000,1.0000,1.0000,26.0000,1.0000,"U",300.0000,2.0000,72.7090,18.3980,74.4000,7.6360,756.6610,0.0000,1667.1290,783.1900,0.0000,2683.9619,3.4370,4.5740,227.2980,10.5300,189.7310,684.9470,1975.2410,1232.5140,12.0640,249.7680,0.5520,0.5340,103.6070,398.6000,8.5000,0.0000,0.2910,12.3590,0.2850,0.6680,11.9320,2.0910,0.6450,29.1700,6.0000,0.2780,1.2460,1.4360,2.5560,2.3900,0.7560,0.4700,1.2390,1.0290,1.5590,2.3360,0.9260,2.1030,2.5800,4.7390,2.7080,2.6190,1.4930,287.4750,7.4060,0.0000,0.0000,0.0000,0.0000,0.0000,0.2190,1.8060,2.7000,0.0000,2.5230,0.1520,0.0490,0.0440,0.0000,0.0000,0.0000,0.1750,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,6.9100,1.2860,0.0000,0.0000,0.0000,0.0000,2000.0000,"1998-11-29",4.0000,1.5500,0.0000,1553.8199,1553.8199,2200.0000,4.0000,34.3900,145.4200,297.6000,22.5500,165.5800,25.0900,0.0000,70.2000,100.5300,22.7300,7.2900,16.4800,119.5800,14.9500]
[64547.0000,17495.0000,16.0000,22.0000,1.0000,1.0000,26.0000,1.0000,"U",300.0000,5.0000,36.2460,47.2120,231.2470,6.1220,1476.8060,0.0000,871.5150,30.3400,0.0000,4780.8330,55.0490,7.7300,403.5460,7.4700,125.4760,542.8630,1289.6350,632.9750,3.6750,389.5280,0.8560,0.8460,37.0080,1564.8600,0.0000,171.0880,6.8980,17.7440,0.7320,0.6860,10.2360,2.4340,0.5990,200.7020,0.8100,0.4010,1.2910,1.5560,2.5420,2.1460,0.7590,0.4880,1.5030,1.1380,1.6680,1.8720,0.9010,1.4940,2.5640,6.4290,1.5560,2.2190,1.3970,65.4050,10.1120,0.0000,0.0000,0.2160,0.1660,2.5780,0.6590,4.3670,1.9150,0.0000,9.6460,11.7390,0.2150,0.0650,0.0240,0.0000,0.0000,0.7230,0.0000,0.1210,0.0080,0.0000,0.0080,84.8110,10.6630,12.1240,0.0000,0.0000,0.0000,20.6990,2000.0000,"1998-11-28",1.0000,1.6700,0.0000,1232.6000,1232.6000,2058.4399,4.0000,71.7400,93.4200,924.9900,74.8900,424.9100,68.8100,21.3900,49.8000,30.6300,31.0400,50.1800,27.3000,469.4600,58.6800]
[64570.0000,17500.0000,16.0000,27.0000,1.0000,1.0000,26.0000,1.0000,"U",300.0000,2.0000,73.6110,51.4210,304.7290,15.5040,1993.1230,0.0000,1488.3240,0.0000,0.0000,6543.3442,0.8780,15.5590,1027.9620,17.2540,257.3040,1143.7440,2781.7849,1983.9580,5.7200,667.8660,1.7580,1.5230,63.6540,1112.5020,22.3040,175.0340,6.4310,298.9020,2.0150,1.4460,17.5680,5.2780,1.0190,498.3960,1.8210,0.6100,1.7700,2.1700,3.7730,2.4250,1.0230,0.8220,2.3930,1.7470,2.5050,2.2360,1.1550,1.1680,2.0690,9.2950,1.1130,3.3650,1.7270,262.1580,18.5550,0.0000,0.0000,0.4480,0.3430,5.3520,1.3130,5.4510,3.5470,0.0000,14.1920,9.1510,0.3160,0.0000,0.0000,0.0000,0.0000,0.2910,0.0000,0.0140,0.0000,0.0000,0.0000,121.9460,16.9440,9.4840,0.0000,0.0000,0.0000,23.7130,2000.0000,"1998-11-11",4.0000,1.5500,0.0000,1546.7400,1546.7400,2200.0000,4.0000,90.6000,147.2200,1218.9200,92.3400,462.7900,70.1200,21.8800,115.0300,47.6700,102.8000,124.6000,398.5400,333.7500,41.7200]
[64587.0000,17505.0000,16.0000,32.0000,1.0000,1.0000,26.0000,1.0000,"U",300.0000,2.0000,47.0320,44.8810,184.8500,7.8900,1303.8020,0.0000,1097.6910,251.3600,0.0000,5058.7290,0.8680,29.4310,597.1390,11.2360,278.0910,1068.5930,2208.5381,697.1830,6.1130,1319.7150,1.1640,1.6570,13.5250,840.2690,23.0710,126.3300,11.5240,58.2230,0.7600,0.7580,7.5120,2.3660,0.9400,528.1720,1.5330,0.4260,1.6090,1.7390,3.4480,2.3370,0.7570,0.5690,1.9830,1.3230,2.0730,2.1990,1.0500,1.5410,3.1870,5.3590,1.2020,1.8540,1.6210,244.0110,13.4740,0.0000,0.0000,0.4550,0.4120,4.3950,1.3440,2.3930,2.1840,0.0000,4.4810,18.9260,0.2920,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,228.3610,7.5640,19.4680,0.0000,0.0000,0.0000,116.4800,2000.0000,"1998-11-11",4.0000,1.5500,0.0000,1623.2400,1623.2400,2200.0000,4.0000,59.2600,94.0600,739.4000,56.0200,403.9300,61.2000,15.7900,74.9100,50.9400,59.7100,132.0400,77.6300,252.0800,31.5100]
[64607.0000,17510.0000,16.0000,37.0000,1.0000,1.0000,26.0000,1.0000,"U",300.0000,3.0000,18.7400,18.1430,49.5850,2.0380,424.9560,0.0000,467.5260,0.0000,0.0000,822.6680,8.9750,3.6260,587.0750,1.4820,91.6260,537.2270,630.4260,301.1910,2.3130,267.2420,0.2270,0.0390,4.9290,1135.9790,0.0000,71.2940,0.4200,11.6400,0.3700,0.6910,3.9280,1.1060,0.2640,32.5270,1.1280,0.2340,0.8190,0.9960,1.9170,1.5530,0.4470,0.1970,0.9030,0.8920,1.1590,0.8530,0.5860,0.2830,0.6280,1.7390,0.1760,0.7820,0.4400,25.7720,12.5000,0.0000,0.0000,0.4150,0.3120,4.9520,1.1180,1.5380,1.1710,0.0000,1.7990,0.1650,0.0260,0.0000,0.0000,0.0000,0.0000,0.1810,0.0000,0.0130,0.0000,0.0000,0.0000,9.1370,3.6240,0.2090,0.0000,0.0000,0.0000,744.4550,2000.0000,"1998-11-11",2.0000,1.6000,0.0000,1404.0400,1404.0400,2246.4600,4.0000,18.9200,40.8100,198.3400,14.7100,163.2900,24.2300,8.9100,9.8800,19.2800,45.1600,8.1300,17.9100,340.7900,42.6000]
[64624.0000,17515.0000,17.0000,1.0000,1.0000,1.0000,26.0000,1.0000,"U",303.0000,2.0000,34.8130,51.9350,148.3690,5.2530,1175.8840,0.0000,796.7010,38.7860,0.0000,4072.2871,1.1840,14.8820,254.3370,6.5610,159.5500,679.8170,1551.3030,853.6540,3.6670,799.0830,0.7920,1.0410,21.0660,1195.6820,5.8240,95.9380,12.0270,46.8430,0.5140,0.5040,11.0620,1.7550,0.9650,195.1380,0.5080,0.3560,1.3100,1.4780,2.5980,2.1710,0.7130,0.4880,1.4720,1.0780,1.6520,1.9420,0.8980,1.2740,2.9420,4.1380,1.3580,1.2600,1.1030,126.7950,10.1500,0.0000,0.0000,0.0000,0.0000,0.0470,0.2240,7.3280,1.6360,0.0000,11.4410,23.2530,0.2900,0.0640,0.0240,0.0000,0.0000,0.7370,0.0000,0.1840,0.0080,0.0000,0.0080,135.5420,13.4890,23.7020,0.0000,0.0000,0.0000,57.4670,5455.0000,"1998-11-06",4.0000,1.5500,0.0000,1502.3800,1502.3800,2200.0000,4.0000,53.4500,69.6300,593.4800,44.9600,467.4200,70.8200,11.9900,43.7400,30.5600,25.4300,48.7800,62.4600,358.7000,44.8400]
[64650.0000,17520.0000,17.0000,6.0000,1.0000,1.0000,26.0000,1.0000,"U",303.0000,2.0000,45.4660,78.8680,199.6030,10.0100,1684.1670,0.0000,903.0830,754.0800,0.0000,6648.8911,0.1760,19.2920,638.4740,14.0710,290.3530,767.5400,2588.6831,1251.2469,4.4740,774.6020,1.3950,1.9900,62.2110,3862.3740,0.0000,373.2500,21.2650,31.4350,1.5090,1.1320,19.1390,3.0160,0.7610,412.0390,0.6820,0.5280,1.5580,1.8520,3.3020,2.2320,0.8390,0.7080,2.0770,1.4300,2.1060,2.0890,1.1140,1.7200,3.0640,9.9540,1.7770,3.3670,1.9570,43.9710,19.5550,0.0000,0.0000,0.5370,0.4690,5.4200,1.6540,6.7080,4.5370,0.0000,17.3090,35.6940,0.2940,0.0460,0.0150,0.0000,0.0000,0.5340,0.0000,0.0910,0.0050,0.0000,0.0100,253.2330,18.1240,36.2390,0.0000,0.0000,0.0000,46.7670,5455.0000,"1998-11-10",4.0000,1.5500,0.0000,1351.1600,1351.1600,2200.0000,4.0000,76.5500,90.9300,798.4100,60.4900,709.8100,107.5500,46.6600,93.8100,37.2800,63.8500,103.0100,41.9100,1158.7100,144.8400]
[64805.0000,17566.0000,18.0000,12.0000,1.0000,1.0000,26.0000,1.0000,"U",285.0000,2.0000,46.5920,34.0160,166.5070,8.4060,1144.1160,0.0000,1062.0830,1508.1600,0.0000,2526.8589,0.6210,24.0600,885.5510,10.3970,415.2600,1361.3580,3202.9871,588.5130,5.1530,1856.3470,0.9420,1.3900,14.9500,594.3420,20.7960,125.5560,6.1730,4.5630,0.6250,0.8860,18.0100,2.3480,0.8490,277.9070,1.4520,0.4630,1.8040,2.0030,4.2440,2.5660,0.8990,0.6910,2.2180,1.6730,2.4470,2.1850,1.2430,1.0480,2.5190,4.9580,0.9180,1.6490,1.2720,233.5080,12.6520,0.0920,0.0150,0.4340,0.3490,4.9430,1.2120,2.2220,0.9340,0.0000,2.7140,8.6600,0.1850,0.0020,0.0000,0.0000,0.0000,0.1240,0.0000,0.0020,0.0000,0.0000,0.0000,125.2950,6.2570,8.8540,0.0000,0.0000,0.0000,74.7600,1907.0000,"1998-10-17",4.0000,1.5500,0.0000,1373.4399,1373.4399,2128.8301,4.0000,53.7400,95.1600,666.0300,52.1400,306.1400,47.9400,15.6900,69.3100,42.9400,88.5600,69.4800,6.0800,178.3000,22.2900]
[64823.0000,17571.0000,18.0000,17.0000,1.0000,1.0000,26.0000,1.0000,"U",285.0000,2.0000,35.2810,29.5160,240.9170,8.2990,1352.9100,0.0000,822.3130,1131.1200,0.0000,4538.5659,6.9800,15.1770,761.4230,8.8860,336.4300,990.1660,2993.3601,678.9190,4.1520,448.7410,1.0750,1.7850,30.2800,504.4440,0.0000,67.7460,3.7270,46.9640,0.6600,0.7060,17.1420,2.3780,0.9460,290.7200,0.7370,0.3610,1.2700,1.4550,3.0870,1.9220,0.6490,0.5100,1.6030,1.2860,1.8060,1.5400,0.9450,1.1970,1.8350,5.1830,0.8890,1.9050,1.1420,40.3440,10.1990,0.0000,0.0000,0.2840,0.2130,3.3610,0.6660,2.5890,0.7930,0.0000,5.6900,9.6870,0.2050,0.0080,0.0020,0.0000,0.0000,0.0720,0.0000,0.0020,0.0000,0.0000,0.0000,144.1390,6.9460,9.9050,0.0000,0.0000,0.0000,23.6580,1907.0000,"1998-10-15",4.0000,1.5500,0.0000,1353.9399,1353.9399,2200.0000,4.0000,61.5000,70.5600,963.6700,73.0100,265.6400,40.2500,8.4700,59.2400,34.6000,76.1400,72.6800,62.6200,151.3300,18.9200]
[64853.0000,17576.0000,18.0000,22.0000,1.0000,1.0000,26.0000,1.0000,"U",285.0000,4.0000,104.2860,62.6470,265.6690,10.1660,2016.7190,0.0000,1341.2640,19.6800,0.0000,3955.5740,33.8310,14.6840,647.6140,12.7560,277.6060,1446.3060,2241.8660,2454.3049,14.4990,965.2130,0.9670,0.2660,12.0730,2369.8240,58.1000,362.0010,4.2230,189.8600,0.9890,1.5910,16.1220,5.7230,1.6700,223.6240,6.0220,0.5550,2.0430,2.3660,4.3020,2.9990,1.2730,0.9000,2.3720,1.8500,2.7040,2.9160,1.2970,0.8950,1.5840,2.6310,0.9330,1.0690,0.6670,714.1500,20.4650,0.0000,0.0000,0.1810,0.1360,2.1740,0.5970,3.8640,1.8450,0.0000,6.7980,3.0640,0.1860,0.0670,0.0220,0.0000,0.0000,0.9380,0.0000,0.1450,0.0070,0.0000,0.0150,4.7690,24.5080,5.0270,0.0000,0.0000,0.0000,0.6500,1907.0000,"1998-10-15",3.0000,1.6000,300.0000,1658.1000,1658.1000,2652.9600,1.0000,80.6700,186.2200,1062.6801,70.8500,563.8200,75.1800,45.2500,42.5200,96.6600,64.7600,37.2700,223.3600,710.9500,88.8700]
[64869.0000,17581.0000,18.0000,27.0000,1.0000,1.0000,26.0000,1.0000,"U",285.0000,2.0000,30.7310,57.7010,143.8240,5.3920,1213.7830,0.0000,1073.0460,795.0800,0.0000,4335.5771,0.2790,10.3900,324.6550,7.5350,184.8140,638.4680,1550.7220,648.6030,2.9000,356.4150,0.6050,1.3420,26.3640,1177.6110,41.5840,202.2110,11.1950,8.4380,0.7020,0.8840,11.2840,2.3500,0.4330,279.4070,1.1540,0.3300,1.1590,1.3130,2.4250,1.5300,0.6690,0.6050,1.4970,1.0390,1.5410,1.5190,0.7330,0.7100,1.1380,4.0540,0.6480,1.3460,0.7540,440.7900,11.9410,0.0000,0.0000,0.1060,0.1060,0.8840,0.3830,5.1430,1.8860,0.0000,12.2650,23.0380,0.3680,0.0000,0.0000,0.0000,0.0000,0.0070,0.0000,0.0000,0.0000,0.0000,0.0000,372.3370,16.5410,23.4070,0.0000,0.0000,0.0000,24.8380,1907.0000,"1998-10-15",4.0000,1.5500,0.0000,1649.7800,1649.7800,2200.0000,4.0000,55.1700,61.4600,575.3000,43.5800,519.3100,78.6800,25.2800,50.2300,24.1700,32.4700,69.8500,11.2500,353.2800,44.1600]
[64885.0000,17586.0000,18.0000,32.0000,1.0000,1.0000,26.0000,1.0000,"U",285.0000,2.0000,61.0320,44.5840,218.3920,12.4420,1486.7620,0.0000,924.5720,754.0800,0.0000,6220.4521,0.0000,47.8470,697.5250,16.9510,452.7160,1499.9940,3318.7310,1291.3300,7.7570,2227.0640,1.7970,2.8830,36.6320,11.0130,0.0000,1.3760,6.6370,7.6630,1.1040,0.6110,15.2080,1.9050,1.2210,837.3090,0.9910,0.6060,2.3820,2.4820,5.3270,3.5200,1.0690,0.8090,2.9500,1.9110,3.0040,3.4760,1.7450,3.3160,6.1340,9.9820,2.8650,3.4870,2.9470,37.4810,13.9410,0.0000,0.0000,0.2670,0.3470,2.2660,1.2340,5.8220,3.9090,0.0000,10.7060,15.3380,0.6230,0.0000,0.0000,0.0000,0.0000,0.7680,0.0000,0.0000,0.0000,0.0000,0.0000,244.7250,11.4750,15.9530,0.0000,0.0000,0.0000,194.1020,1907.0000,"1998-10-17",4.0000,1.5500,0.0000,1265.7000,1265.7000,1961.8400,4.0000,75.7800,155.0600,873.5700,74.2100,401.2600,68.1800,0.1700,113.0100,64.6400,69.7500,209.3300,10.2200,3.3000,0.4100]
[64904.0000,17591.0000,18.0000,37.0000,1.0000,1.0000,26.0000,1.0000,"U",285.0000,2.0000,53.5340,54.6620,262.9650,12.3430,1718.6450,0.0000,1648.5820,175.9460,0.0000,5422.1328,7.5210,7.8740,1594.3929,22.9130,209.7010,1435.3459,1633.9500,1793.5310,6.4880,450.2160,0.4150,0.4720,28.7870,2069.9819,0.0000,574.5670,1.1860,72.4290,1.2680,2.1980,14.6770,3.3180,1.6760,294.7750,3.4610,0.5760,1.9820,2.5700,4.6240,3.3140,1.2100,0.4960,2.3230,2.2030,2.9530,1.8260,1.3030,1.4100,2.8480,8.2330,0.7990,3.8870,2.0900,106.4400,38.2290,0.5390,0.2820,1.5010,1.3450,16.2690,4.9860,7.2980,3.4500,0.0000,5.9020,0.7510,0.2230,0.0000,0.0000,0.0000,0.0000,0.6080,0.0000,0.0000,0.0000,0.0000,0.0000,23.4000,9.6790,0.9990,0.0000,0.0000,0.0000,0.0000,1907.0000,"1998-10-22",4.0000,1.5500,0.0000,1317.0000,1317.0000,2041.3500,4.0000,84.1900,116.9900,1051.8600,85.8800,491.9600,80.3300,71.8200,152.7500,54.0700,159.4400,73.6900,96.5700,620.9900,77.6200]
[64926.0000,17597.0000,20.0000,3.0000,1.0000,1.0000,26.0000,1.0000,"U",281.0000,2.0000,30.5090,27.3180,132.2910,7.9930,907.1110,0.0000,701.3530,1508.1600,0.0000,2624.9060,4.4400,7.5670,549.8480,6.4250,250.3060,632.3230,2480.2419,731.3910,2.6500,447.8760,0.4940,1.3090,26.9480,162.4580,0.0000,48.2600,2.5440,3.1050,0.5950,0.6970,16.8870,1.7330,0.2580,174.5860,1.0990,0.3320,0.9990,1.2470,2.2680,1.3950,0.5250,0.4640,1.3620,1.0040,1.4560,1.0960,0.7010,0.8000,1.5780,5.1440,0.7460,1.7600,1.0000,50.9400,13.6460,0.0000,0.0000,0.4750,0.3720,5.4140,1.1810,1.3900,1.2290,0.0000,3.0280,2.0840,0.0940,0.0000,0.0000,0.0000,0.0000,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,37.9320,7.3620,2.1830,0.0000,0.0000,0.0000,23.9420,3125.0000,"1998-10-24",3.0000,1.6000,0.0000,1224.0601,1224.0601,2200.0000,2.0000,37.0200,51.2800,529.1600,36.0000,245.8600,33.4500,3.8600,42.8300,15.1400,54.9800,34.9200,2.5900,48.7400,3.9000]
[64964.0000,17607.0000,20.0000,13.0000,1.0000,1.0000,26.0000,1.0000,"U",281.0000,2.0000,63.8280,52.0500,153.2910,10.2780,1338.6610,0.0000,895.5260,1131.1200,0.0000,4222.8140,0.6740,13.5770,786.0700,10.8370,293.8640,1207.9620,2501.0630,1949.9960,7.2310,152.2090,1.0950,2.4680,43.7140,2457.7830,46.7040,345.1290,8.5050,12.9620,0.8690,1.3130,18.1720,3.1610,0.8430,415.5280,2.7170,0.5820,2.1870,2.4350,4.8790,3.5910,1.2550,0.9250,2.6020,2.1040,2.8560,2.9190,1.6170,1.4870,1.9830,6.1410,1.2300,2.1080,1.1870,554.0340,15.6850,0.0000,0.0000,0.0000,0.0360,0.0240,0.3560,4.2910,2.2140,0.0000,9.6720,11.3570,0.2570,0.0080,0.0000,0.0000,0.0000,0.5220,0.0000,0.0160,0.0000,0.0000,0.0000,57.6370,17.3070,11.6230,0.0000,0.0000,0.0000,3.0230,3125.0000,"1998-10-24",4.0000,1.5500,0.0000,1487.4200,1487.4200,2200.0000,4.0000,60.8500,127.6600,613.1600,46.4500,468.4500,70.9800,43.1400,72.2500,60.2600,78.6100,103.8800,17.2800,737.3300,92.1700]
[65002.0000,17617.0000,20.0000,23.0000,1.0000,1.0000,26.0000,1.0000,"U",281.0000,2.0000,12.1920,38.3450,80.5200,1.8310,708.2120,0.0000,511.8890,0.0000,0.0000,2462.5400,0.6250,6.8450,218.0780,4.1880,68.1850,288.9400,304.8290,540.2710,1.2570,350.9760,0.3800,0.4720,22.5510,44.8110,0.0000,0.0260,13.9710,8.5370,0.5930,0.3280,4.2900,0.7120,0.2210,142.3380,0.0000,0.1360,0.3750,0.4390,0.9740,0.3490,0.2200,0.2390,0.5980,0.3960,0.5230,0.5850,0.2940,0.3030,0.4470,2.8320,0.3270,0.9670,0.4490,0.0000,3.7000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0310,2.2000,1.3250,0.0000,7.9570,23.5580,0.0590,0.0000,0.0000,0.0000,0.0000,0.0080,0.0000,0.0000,0.0000,0.0000,0.0000,137.7910,8.2460,23.6160,0.0000,0.0000,0.0000,7.4220,3125.0000,"1998-10-27",4.0000,1.5500,0.0000,1452.0601,1452.0601,2200.0000,4.0000,32.1900,24.3800,322.0800,24.4000,345.1100,52.2900,0.0000,27.9200,10.4700,21.8100,35.5800,11.3800,13.4400,1.6800]
[65036.0000,17627.0000,20.0000,33.0000,1.0000,1.0000,26.0000,1.0000,"U",281.0000,2.0000,39.0570,22.2310,153.8200,4.5390,951.0230,0.0000,780.4440,0.0000,0.0000,2269.9231,0.9170,17.1480,460.6350,7.4170,213.2720,954.9800,1356.0020,952.9660,6.2760,1423.0179,0.9220,0.5650,9.4750,357.9390,19.2000,28.6420,0.6090,7.5180,0.5940,0.0820,5.7570,1.5130,0.7540,187.9240,1.6800,0.3510,1.3480,1.4370,3.0250,2.0880,0.7010,0.4530,1.5610,1.1420,1.7220,1.8850,0.9930,1.1440,2.2600,3.5000,0.9710,1.0490,1.0260,68.1540,7.5420,0.0020,0.0000,0.0000,0.0060,0.0380,0.4710,3.6850,2.5880,0.0000,6.3210,2.3100,0.3070,0.0440,0.0000,0.0000,0.0000,0.3500,0.0000,0.0380,0.0000,0.0000,0.0000,57.8190,7.7930,2.6620,0.0630,0.1570,0.0000,37.5400,3125.0000,"1998-10-28",4.0000,1.5500,0.0000,1582.3800,1582.3800,2200.0000,4.0000,43.2300,78.1100,615.2800,46.6100,200.0800,30.3200,3.5800,49.4500,52.3000,46.0600,46.9800,10.0200,107.3800,13.4200]
[65062.0000,17632.0000,20.0000,38.0000,1.0000,1.0000,26.0000,1.0000,"U",281.0000,1.0000,32.5770,12.9080,65.7530,1.7000,572.9950,0.0000,401.8990,0.0000,0.0000,1748.6071,0.1320,7.7380,333.7160,2.8630,174.4990,663.4410,722.4100,424.5300,4.1100,57.3710,1.5100,0.4690,65.9570,117.3570,0.0000,20.4800,1.8670,27.5860,0.2910,0.2780,6.4970,0.7650,0.6720,162.6210,2.1930,0.1100,0.4420,1.5710,3.3330,2.8990,0.9900,0.5170,0.5230,0.4670,0.5780,2.5780,0.8190,2.2160,3.1140,5.4760,2.1460,0.7530,0.4680,14.8720,2.7980,0.0770,0.0120,0.0160,0.0380,0.0260,0.2450,1.6850,0.6370,0.0000,3.0220,4.0120,0.0960,0.0020,0.0000,0.0000,0.0000,0.1940,0.0000,0.0040,0.0000,0.0000,0.0000,21.8950,3.2670,4.1080,0.0000,0.0000,0.0000,4.5390,3125.0000,"1998-10-31",4.0000,1.5500,0.0000,1403.9200,1403.9200,2200.0000,4.0000,26.0500,65.1500,263.0100,19.9300,116.1700,17.6000,2.5600,19.0900,34.2500,33.3700,40.6600,36.7800,35.2100,4.4000]
[65114.0000,17652.0000,21.0000,19.0000,1.0000,1.0000,26.0000,1.0000,"U",336.0000,2.0000,83.8630,153.5240,327.8520,7.7600,3029.1709,0.0000,862.0670,1256.8000,0.0000,9504.1475,0.8500,25.9530,678.9630,12.6720,504.0590,1509.9280,3258.8760,620.3980,8.9450,1323.0500,3.4130,2.0730,116.5870,101.9300,0.0000,5.0540,6.2770,24.5630,0.7670,0.4180,21.9550,1.8250,0.9820,431.5220,3.2000,0.4770,1.4540,3.6300,7.6180,5.5720,2.0890,1.4470,2.2340,1.4030,2.0200,5.5380,1.9560,4.0870,6.2520,10.7320,4.0660,1.4120,1.0850,149.3410,69.9230,0.0000,0.0000,0.0000,0.0000,1.2330,5.0680,35.1510,26.1190,0.0000,52.7390,9.7250,1.0270,0.0000,0.0000,0.0000,0.0000,5.7760,0.0000,0.4170,0.0000,0.0000,0.0000,85.3940,60.9570,11.1600,0.0000,0.0000,0.0000,64.5830,2233.0000,"1998-10-06",4.0000,1.5500,0.0000,1274.7400,1274.7400,1975.8500,4.0000,153.3100,194.1300,1311.4100,110.6200,1381.7200,233.1000,0.6300,84.4800,74.5400,67.9000,107.8800,32.7500,30.5800,3.8200]
[65129.0000,17657.0000,21.0000,24.0000,1.0000,1.0000,26.0000,1.0000,"U",336.0000,2.0000,46.5560,85.3700,90.0430,3.6000,1306.5240,0.0000,507.6510,754.0800,0.0000,3027.4570,0.1730,7.9160,690.9940,5.7480,211.0630,955.4550,1634.4130,694.7330,5.2270,40.0260,0.7970,0.9100,9.4930,3033.2290,46.4000,373.5940,12.3580,166.2650,0.3870,1.0390,10.7780,2.3790,0.7790,219.8820,2.1540,0.4930,1.9830,2.1650,4.3490,3.6160,1.1450,0.7290,2.1780,1.9260,2.5570,2.5000,1.4310,0.5810,0.5780,1.7370,0.3790,0.6660,0.3480,567.0300,23.9640,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,4.8800,0.7990,0.0000,10.7540,25.2600,0.3330,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,399.9780,26.3840,25.5930,0.0000,0.0000,0.0000,0.0000,2233.0000,"1998-12-09",3.0000,1.6000,0.0000,1451.5601,1451.5601,2200.0000,4.0000,59.3900,101.2100,360.1700,27.2900,768.3300,116.4100,46.7000,38.3200,43.5600,69.1000,54.9700,221.6900,909.9700,113.7500]
[65157.0000,17662.0000,21.0000,29.0000,1.0000,1.0000,26.0000,1.0000,"U",336.0000,2.0000,39.5770,36.2970,231.1450,0.6670,1372.5000,0.0000,2056.5779,41.0000,0.0000,1373.7430,1.5760,21.1780,774.0950,7.5630,296.1930,1505.0920,909.2220,810.7650,5.6360,1890.2300,0.7080,0.1730,4.0970,1669.3790,41.2280,198.3720,6.4650,3.3410,0.5470,0.8410,6.8800,2.3790,1.1390,111.6730,1.7760,0.3700,1.6560,1.7120,4.2120,1.9100,0.9780,0.7600,1.9670,1.5920,2.1470,2.1800,1.1520,0.2310,0.3560,0.5890,0.2100,0.1720,0.1480,452.6690,7.5070,0.0000,0.0000,0.0000,0.0200,0.0130,0.1830,1.8200,0.8940,0.0000,3.5500,7.5470,0.0720,0.0050,0.0000,0.0000,0.0000,0.2860,0.0000,0.0080,0.0000,0.0000,0.0000,45.8720,10.4190,7.6230,0.0000,0.0000,0.0000,2.0750,2233.0000,"1998-12-09",3.0000,1.6000,0.0000,1374.7000,1374.7000,2199.5200,2.0000,56.0300,68.4500,924.5800,62.9100,326.6700,44.4500,15.8700,50.4200,32.2100,77.4100,22.3300,2.7800,500.8100,40.0700]
[65190.0000,17667.0000,21.0000,34.0000,1.0000,1.0000,26.0000,1.0000,"U",336.0000,2.0000,42.8890,65.1510,143.9410,5.6950,1320.7650,0.0000,577.1540,19.6800,0.0000,3228.8110,22.2360,5.9340,681.6740,3.6970,138.5980,870.6410,1126.5530,1240.0480,4.4830,243.2260,0.5120,0.0850,13.7360,983.7790,41.5960,219.7380,8.8940,13.8430,0.4770,1.2320,2.7140,3.3170,0.5570,121.3390,2.9970,0.5080,1.7340,2.1000,3.5160,2.6700,1.0270,0.6650,1.9930,1.6370,2.3510,1.9240,1.0400,0.7280,1.4640,3.6500,0.5010,1.5720,0.9520,478.3630,24.5040,0.0000,0.0000,0.7540,0.5740,8.9560,1.8620,4.4410,2.2870,0.0000,9.0360,14.1960,0.7550,0.0370,0.0000,0.0000,0.0000,0.2720,0.0000,0.0160,0.0000,0.0000,0.0000,93.1990,16.9490,14.9980,0.0000,0.0000,0.0000,142.7330,2233.0000,"1998-12-06",1.0000,1.6700,0.0000,1327.3199,1327.3199,2216.6201,4.0000,59.5800,87.8900,575.7600,43.2900,586.3600,88.1800,27.4700,24.6500,37.3600,52.4400,30.3300,21.3000,295.1300,36.8900]
[65212.0000,17672.0000,21.0000,39.0000,1.0000,1.0000,26.0000,1.0000,"U",336.0000,2.0000,92.7260,132.0470,326.3630,11.9240,2851.7219,0.0000,2158.8230,41.0000,0.0000,10763.1855,0.3450,24.0730,699.6980,18.5110,428.0980,1535.2791,2241.9680,2141.1311,6.8570,1219.1360,1.5730,1.8380,184.3670,876.9940,955.6560,132.9910,35.4280,31.4880,2.2260,1.8670,37.9290,4.9010,1.8590,477.9560,23.2460,1.0180,3.6480,3.8680,7.4360,6.3170,2.2840,1.2580,4.0120,3.0570,4.4180,5.1660,2.5970,4.4180,7.4800,16.8100,3.8290,4.8440,3.7750,230.3720,19.9080,0.0000,0.0000,0.0000,0.0000,0.1040,1.9840,12.3400,5.0890,0.0000,27.2980,54.7600,0.7760,0.4860,3.7190,0.0000,0.0000,2.0590,0.7380,2.7580,2.3840,3.7350,0.5630,344.4910,36.6590,63.4260,0.0000,0.0000,0.0000,42.7780,2233.0000,"1998-12-09",2.0000,1.6000,0.0000,1531.4200,1531.4200,2200.0000,2.0000,116.4000,161.2600,1305.4500,88.8100,1188.4200,161.6900,10.6400,123.4100,39.1800,53.8200,95.5900,27.3800,263.1000,21.0500]
[65218.0000,17674.0000,21.0000,41.0000,1.0000,1.0000,26.0000,1.0000,"U",336.0000,2.0000,55.6250,50.8170,144.1250,6.8040,1231.2740,0.0000,883.1180,19.6800,0.0000,3788.6851,4.3190,11.1700,265.5080,8.1000,165.9090,701.4970,1467.6580,1336.8831,8.9850,258.7680,0.8190,0.6800,6.2250,773.4710,10.0000,14.7400,16.7770,46.9790,0.5980,0.4640,8.8530,2.2270,1.3010,144.0000,3.1000,0.1560,0.4460,0.5080,1.1280,0.4710,0.2490,0.2540,0.6570,0.4570,0.6420,0.7170,0.3410,0.3450,0.3920,1.0500,0.2210,0.3840,0.2420,94.0000,6.0110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,1.8760,1.2260,0.0000,5.9330,29.2810,0.0470,0.0000,0.0000,0.0000,0.0000,0.0010,0.0000,0.0000,0.0000,0.0000,0.0000,182.8480,10.4490,30.6050,0.0000,0.0000,0.0000,1.8950,2233.0000,"1998-12-09",3.0000,1.6000,0.0000,1472.7200,1472.7200,2200.0000,4.0000,55.9700,120.9200,576.5000,43.6700,457.3500,69.3000,1.8400,54.0000,74.8800,26.5500,36.0000,62.6400,232.0400,29.0100]
[65231.0000,17681.0000,22.0000,7.0000,1.0000,1.0000,26.0000,1.0000,"R",316.0000,4.0000,48.0010,39.7880,241.9980,5.7520,1460.9320,0.0000,1874.1541,0.0000,0.0000,2280.7781,4.2570,23.9320,1070.3080,6.8070,359.1830,1487.4340,2956.8569,880.5810,5.8890,1329.5040,1.1290,0.4580,10.8270,1413.5370,39.6360,264.3080,6.9430,59.4920,0.8100,1.4930,8.1680,4.7950,2.7780,176.1020,2.5170,0.5530,2.0270,2.3210,4.6640,2.9320,1.1450,0.7720,2.3370,2.0120,2.7950,2.3360,1.4270,0.5860,1.3660,3.2230,0.3930,1.4090,0.8610,432.5840,18.1660,0.0000,0.0000,0.6920,0.5220,8.1930,1.6030,1.3560,0.7370,0.0000,1.4400,5.2040,0.0910,0.0000,0.0000,0.0000,0.0000,0.0270,0.0000,0.0000,0.0000,0.0000,0.0000,81.8040,7.3280,5.3030,0.0000,0.0000,0.0000,156.4870,2914.0000,"1998-10-22",4.0000,1.5500,0.0000,1526.3600,-9.0000,2200.0000,1.0000,58.4400,80.0000,967.9900,64.5300,358.0900,47.7500,33.0400,22.6900,39.2600,107.0300,29.3500,69.9900,424.0600,53.0100]
[65273.0000,17691.0000,22.0000,17.0000,1.0000,1.0000,26.0000,1.0000,"R",316.0000,5.0000,34.3430,58.6330,140.6710,5.2830,1213.9830,0.0000,895.7180,29.1100,0.0000,4063.9929,2.6400,16.1150,257.4340,7.0310,147.0550,625.6060,1407.9260,980.8360,4.1070,782.8200,0.7490,1.0030,18.5590,402.7290,19.8000,120.2190,9.7650,13.2710,0.7220,0.6840,5.5050,1.9790,0.7520,296.6140,1.2770,0.4080,1.5270,1.8550,2.7460,2.2700,0.6980,0.5320,1.7490,1.1560,1.7210,1.9870,0.9090,1.2000,2.7090,4.1290,1.1370,1.3290,1.1630,262.3540,19.6130,0.0000,0.0000,0.3070,0.3070,2.5840,1.3860,7.5880,3.5820,0.0000,11.2510,16.0880,0.3220,0.0250,0.0000,0.0000,0.0000,0.5300,0.0000,0.0530,0.0000,0.0000,0.0000,122.3170,16.5610,16.4520,0.0000,0.0000,0.0000,60.4300,2914.0000,"1998-10-23",2.0000,1.6000,0.0000,1426.9600,1426.9600,2283.1399,4.0000,53.1700,72.0300,562.6800,41.0800,527.7000,77.0400,15.0300,46.8700,34.2300,19.8000,74.1500,20.4200,120.8200,15.1000]
[65312.0000,17701.0000,22.0000,27.0000,1.0000,1.0000,26.0000,1.0000,"R",316.0000,2.0000,33.6660,20.3740,265.5530,4.6420,1356.1060,0.0000,1810.0460,0.0000,0.0000,3334.2539,1.0140,22.5990,545.5940,11.4440,230.7840,819.6560,1236.5610,983.7650,3.5800,1355.9210,1.1530,1.3240,39.0340,798.4440,0.0000,70.5980,3.9970,33.3330,1.2430,0.6640,9.6040,1.9010,0.6600,331.1720,0.0000,0.3660,1.0910,1.2270,2.7280,1.1380,0.5940,0.6030,1.6670,1.0670,1.4970,1.5970,0.8420,0.7240,1.4470,5.5870,0.7330,1.7540,1.0090,2.5620,4.5410,0.0000,0.0000,0.0000,0.0000,0.0210,0.1350,2.1960,1.6660,0.0000,6.8940,3.5980,0.1670,0.0000,0.0000,0.0000,0.0000,0.1110,0.0000,0.0070,0.0000,0.0000,0.0000,11.2780,7.8730,3.7720,0.0000,0.0000,0.0000,2.1380,2914.0000,"1998-10-23",4.0000,1.5500,0.0000,1354.7600,1354.7600,2200.0000,4.0000,61.6400,67.3300,1062.2100,80.4700,183.3700,27.7800,8.8200,76.2900,29.8300,54.5600,82.7900,44.4400,239.5300,29.9400]
[65332.0000,17706.0000,22.0000,32.0000,1.0000,1.0000,26.0000,1.0000,"R",316.0000,2.0000,27.5040,11.3330,259.5860,1.4230,1241.7740,0.0000,1287.2300,0.0000,0.0000,356.5170,1.2160,15.4040,426.3860,5.5190,263.4670,927.9060,1094.8879,372.0550,4.4250,1680.5040,0.7030,0.3370,0.6970,1384.2480,0.0000,121.8950,1.6710,19.6400,0.4940,0.3380,6.8010,2.9450,0.9520,83.3750,0.0000,0.2590,0.9740,1.0660,2.6720,0.9260,0.5820,0.5060,1.3570,0.9790,1.4880,1.7550,0.7220,0.1240,0.3340,0.5580,0.0830,0.0760,0.0950,5.0470,3.5670,0.0000,0.0000,0.0000,0.0000,0.0440,0.1710,1.2000,0.8820,0.0000,1.6950,0.2110,0.0870,0.0000,0.0000,0.0000,0.0000,0.1960,0.0000,0.0140,0.0000,0.0000,0.0000,0.0000,3.7980,0.3120,0.0000,0.0000,0.0000,0.0880,2914.0000,"1998-10-24",4.0000,1.5500,0.0000,1549.6400,1549.6400,2200.0000,4.0000,56.4400,55.0100,1038.3400,78.6600,102.0000,15.4500,15.2400,36.7900,36.8800,42.6400,20.8400,26.1900,415.2700,51.9100]
[65362.0000,17715.0000,23.0000,1.0000,1.0000,1.0000,26.0000,1.0000,"R",266.0000,4.0000,62.5320,51.3210,311.1450,12.7060,1963.8820,0.0000,1253.0070,754.0800,0.0000,7596.9258,0.1630,38.7980,647.9730,22.0170,339.7140,984.6160,2899.9919,1754.6479,5.8050,2064.3701,2.0570,3.1660,89.8680,280.6970,0.0000,28.3780,14.4250,7.8620,2.4930,1.3160,22.4030,3.1550,0.6550,849.8910,0.0000,0.7250,2.0370,2.3460,4.4640,2.5340,0.9990,1.0480,3.1290,1.7960,2.7630,2.9630,1.5020,2.1280,4.4340,14.4500,2.1750,4.5960,2.8840,0.0000,7.9940,0.0000,0.0000,0.0000,0.0000,0.0000,0.1140,4.5410,3.2570,0.0000,17.0020,22.2090,0.4810,0.0000,0.0000,0.0000,0.0000,0.0290,0.0000,0.0000,0.0000,0.0000,0.0000,240.4510,17.0720,22.6910,0.0000,0.0000,0.0000,142.7960,3032.0000,"1998-10-17",4.0000,1.5500,0.0000,1420.2200,1420.2200,2200.0000,4.0000,89.2700,125.0600,1244.5800,94.2900,461.8900,69.9800,3.5500,146.7800,48.3800,64.8000,212.4700,10.4800,84.2100,10.5300]
[65394.0000,17722.0000,23.0000,8.0000,1.0000,1.0000,26.0000,1.0000,"R",266.0000,2.0000,112.3960,123.9980,138.7460,10.1060,2144.8240,0.0000,1246.7880,754.0800,0.0000,8301.0010,0.0000,16.4300,405.6040,18.0950,265.3320,1108.9130,2727.9331,1191.9750,18.9950,845.1600,1.1620,1.7040,108.1680,662.0590,41.5960,198.0130,23.3080,2.4050,1.3480,1.7850,27.9040,3.7550,1.2240,450.6450,7.8510,1.2650,4.6250,4.9350,8.7060,7.9720,2.6590,1.5670,4.8330,3.7100,5.4750,6.5530,3.4120,5.3100,8.5310,17.5830,4.9370,5.3200,4.0490,688.7180,31.3100,0.0000,0.0000,0.0000,0.0590,0.0590,1.6470,16.2730,8.8070,0.0000,34.2260,36.4340,0.4520,0.2360,0.0000,0.0000,0.0000,2.1080,0.0000,0.0300,0.0000,0.0000,0.0000,252.7690,41.6000,37.2120,0.0000,0.0000,0.0000,60.9120,3032.0000,"1998-10-20",4.0000,1.5500,0.0000,1273.7000,1273.7000,1974.2400,4.0000,108.6400,274.4000,554.9800,46.8500,1115.9800,188.4200,24.7500,120.6300,158.2900,40.5600,112.6600,3.2100,198.6200,24.8300]
[65467.0000,17740.0000,23.0000,26.0000,1.0000,1.0000,26.0000,1.0000,"R",266.0000,2.0000,29.3290,18.7270,143.7090,5.1910,858.5390,0.0000,1682.5861,754.0800,0.0000,2604.9109,0.2920,13.5100,385.7950,7.4270,227.2780,715.2860,1544.3190,552.4260,2.9390,431.6640,0.6270,1.3200,23.0570,416.7880,20.7960,98.9470,1.8560,6.9080,0.6140,0.5990,11.5190,1.6780,0.4700,301.5640,0.5770,0.2940,1.0210,1.1360,2.4370,1.1760,0.5700,0.5560,1.4110,0.9700,1.3830,1.3700,0.7140,0.9070,1.2680,3.9300,0.7090,1.3800,0.8030,220.4380,8.3370,0.0000,0.0000,0.2400,0.2400,2.0050,0.8240,1.5180,1.7180,0.0000,2.9940,1.9450,0.1200,0.0000,0.0000,0.0000,0.0000,0.0060,0.0000,0.0000,0.0000,0.0000,0.0000,25.9230,5.2030,2.0650,0.0000,0.0000,0.0000,24.2930,3032.0000,"1998-10-20",4.0000,1.5500,0.0000,1455.7000,1455.7000,2200.0000,4.0000,39.0200,58.6600,574.8400,43.5500,168.5400,25.5400,12.3700,49.5100,24.4900,38.5800,75.3900,9.2100,125.0400,15.6300]
[65521.0000,17753.0000,23.0000,39.0000,1.0000,1.0000,26.0000,1.0000,"R",266.0000,3.0000,90.9630,111.1960,271.9720,12.4680,2454.3760,0.0000,1140.2930,0.0000,0.0000,8387.7764,0.2720,23.8460,1307.4120,17.6950,306.9290,1720.4880,2361.6899,2295.6980,10.8580,728.6760,1.5080,2.1830,99.4120,1013.6430,44.5720,242.2720,14.9250,16.6480,2.3480,2.3930,18.0050,5.9260,1.3860,695.0220,5.5650,1.0740,3.5740,4.1140,7.5450,5.2960,2.0810,1.4500,4.3260,3.3070,4.6950,4.5660,2.4440,2.9880,4.8410,16.2020,2.5290,5.9260,3.3350,572.4040,41.2190,0.0000,0.0000,0.8300,0.6750,9.8620,2.4750,8.5810,5.2880,0.0000,21.1670,20.7360,0.4500,0.0220,0.0000,0.0000,0.0000,0.7570,0.0000,0.0220,0.0000,0.0000,0.0000,143.9720,36.2270,21.2100,0.0000,0.0000,0.0000,38.7700,3032.0000,"1998-10-20",3.0000,1.6000,0.0000,1377.6200,1377.6200,2204.1899,2.0000,100.0100,156.0300,1087.8900,73.8800,1000.7600,135.9300,19.3800,117.9700,62.0500,130.7400,139.0000,13.8700,304.0900,24.3300]
[65544.0000,17759.0000,23.0000,45.0000,1.0000,1.0000,26.0000,1.0000,"R",266.0000,7.0000,57.7070,89.8780,172.8550,7.6280,1701.6150,0.0000,1471.8820,0.0000,0.0000,6333.4390,0.6160,23.5110,500.7100,9.7200,289.4220,1285.2040,2260.3030,1202.7620,8.5190,643.2380,1.3180,1.5290,38.5950,201.8210,0.0000,30.2380,22.3450,36.4260,0.8010,0.6110,16.3050,2.8250,1.8290,426.5760,3.2770,0.5660,2.1660,2.2900,4.6270,3.4570,1.1840,0.7220,2.3300,1.8360,2.6500,3.1590,1.6170,3.0010,4.3740,7.8600,2.5200,2.7870,2.0860,117.4910,15.6960,0.0000,0.0000,0.0000,0.0700,0.0620,0.7540,10.4210,4.2590,0.0000,20.8130,43.4120,0.5280,0.0850,0.0180,0.0000,0.0000,1.7030,0.0000,0.1620,0.0060,0.0000,0.0120,269.5790,22.7800,44.1070,0.0000,0.0000,0.0000,46.0700,3032.0000,"1998-10-21",3.0000,1.6000,0.0000,1584.0800,1584.0800,2200.0000,4.0000,77.3500,125.4500,691.4200,52.3800,808.9000,122.5600,3.7800,64.8000,70.9900,50.0700,106.6400,48.5700,60.5500,7.5700]
[65603.0000,17778.0000,24.0000,13.0000,1.0000,1.0000,26.0000,1.0000,"R",347.0000,4.0000,47.8160,25.9430,220.1820,6.0240,1268.2050,0.0000,616.3140,377.0400,0.0000,3151.4900,0.7890,38.3160,683.0860,14.7230,383.5850,1487.9091,2458.5500,547.7070,6.8730,2444.4670,2.6830,1.5750,25.0100,13488.3975,6.0190,3952.0920,6.4060,20.7430,0.9550,1.4770,15.2420,4.4360,1.5390,578.5130,26.0290,0.5000,1.9180,1.9370,4.6060,2.4950,0.8830,0.6960,2.4470,1.6440,2.5100,2.6890,1.3530,1.7460,3.6240,5.3940,1.5030,1.7740,1.7430,135.6820,3.6310,0.0000,0.0000,0.0000,0.0000,0.0200,0.1000,1.7250,1.1110,0.0000,3.6410,11.6660,0.2890,0.0870,0.0750,0.0000,0.0000,0.1140,0.0000,0.0070,0.0000,0.0000,0.0000,172.9150,5.0580,12.1450,0.0000,0.0000,0.0000,122.1690,3572.0000,"1998-12-04",4.0000,1.5500,0.0000,1695.6000,1695.6000,2200.0000,4.0000,57.6500,95.6300,880.7300,66.7200,233.4900,35.3800,494.0100,98.1500,57.2800,68.3100,144.6300,27.6600,4046.5200,505.8100]
[65629.0000,17783.0000,24.0000,18.0000,1.0000,1.0000,26.0000,1.0000,"R",347.0000,5.0000,35.3090,19.3530,133.2460,3.9810,830.9420,0.0000,1459.1110,0.0000,0.0000,2472.0291,0.1120,20.1180,469.8200,7.5820,212.2030,976.7750,1053.1030,477.8480,4.1910,630.4330,0.7210,1.2130,12.1740,948.6750,41.6120,226.8220,4.1690,4.0270,0.5190,0.7730,4.4210,2.3000,0.7450,416.8540,1.1550,0.3690,1.4790,1.5770,3.3520,1.8940,0.8130,0.6500,1.8280,1.3090,1.9120,1.9710,0.9470,1.2190,1.8500,3.5690,0.8010,1.3620,1.0050,441.0870,4.3590,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.7470,0.1370,0.0000,1.7150,4.3430,0.1660,0.0000,0.0000,0.0000,0.0000,0.0040,0.0000,0.0000,0.0000,0.0000,0.0000,57.2690,6.0050,4.5090,0.0000,0.0000,0.0000,49.4830,3572.0000,"1998-12-04",3.0000,1.6000,0.0000,1503.8000,1503.8000,2200.0000,4.0000,37.7700,76.7600,532.9800,40.3800,174.1800,26.3900,28.3500,50.5500,34.9200,46.9800,104.2100,5.3700,284.6000,35.5800]
[65684.0000,17793.0000,24.0000,28.0000,1.0000,1.0000,26.0000,1.0000,"R",347.0000,2.0000,28.2080,2.4970,122.4860,4.8830,597.4650,0.0000,1136.3190,62.8400,0.0000,2002.9390,5.8730,32.3020,292.6650,10.1640,235.1260,631.5610,2215.5291,198.1960,3.7200,1552.3380,1.2440,1.3320,6.4140,7476.8442,0.0000,23.3500,1.2540,19.0870,0.6780,0.3670,4.6140,1.3800,0.9790,481.4630,0.0000,0.3150,1.1390,1.1950,2.2950,1.7440,0.4260,0.3280,1.4510,0.8150,1.4380,1.6700,0.9460,1.2170,3.0390,4.1260,1.0420,1.2500,1.4030,0.0000,0.3920,0.0000,0.0000,0.0000,0.0000,0.0010,0.0000,0.2740,0.0370,0.0000,0.4060,0.7560,0.3080,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,121.7280,0.4070,1.0650,0.0000,0.0000,0.0000,148.0470,3572.0000,"1998-12-03",4.0000,1.5500,0.0000,1300.3800,1300.3800,2015.5900,4.0000,29.6400,59.1600,489.9400,40.5100,22.4700,3.7200,2.9200,67.7600,31.0000,29.2700,120.3700,25.4500,2243.0500,280.3800]
[65707.0000,17798.0000,24.0000,33.0000,1.0000,1.0000,26.0000,1.0000,"R",347.0000,2.0000,37.9040,9.7760,139.1560,4.9240,771.9780,0.0000,872.1840,0.0000,0.0000,1994.3580,0.4600,38.9400,424.4780,12.4840,274.8740,939.3820,2018.8180,252.0900,4.7840,2709.7720,1.4340,1.3120,4.1240,115.8840,0.0000,1.2860,0.1460,6.0340,0.8280,0.3740,4.6380,1.2580,0.8060,527.1240,0.0000,0.4140,1.5660,1.6140,3.3600,2.3000,0.6160,0.4700,2.0160,1.1680,1.9740,2.2680,1.0800,1.2700,3.6660,4.6220,1.1820,1.2860,1.6480,5.8860,3.2400,0.0000,0.0000,0.0000,0.0000,0.0480,0.2000,1.4800,1.0380,0.0000,2.0260,0.3960,0.3900,0.0000,0.0000,0.0000,0.0000,0.2260,0.0000,0.0160,0.0000,0.0000,0.0000,163.2460,3.1320,0.8040,0.0000,0.0000,0.0000,180.4540,3572.0000,"1998-11-06",4.0000,1.5500,0.0000,1463.4200,1463.4200,2200.0000,4.0000,35.0900,75.8100,556.6200,42.1700,87.9800,13.3300,0.1600,83.2300,39.8700,42.4500,131.7800,8.0500,34.7700,4.3500]
[65737.0000,17803.0000,24.0000,38.0000,1.0000,1.0000,26.0000,1.0000,"R",347.0000,3.0000,39.0930,47.8140,244.4250,4.1670,1540.3790,0.0000,707.2920,0.7200,24.2400,2637.6289,1.3280,26.0160,671.0210,8.9390,294.3040,1164.7080,1817.6620,469.5490,5.4280,2185.4170,1.0920,0.6980,5.3820,1088.5790,0.0000,95.8270,16.6810,23.2350,0.7130,0.6190,7.0390,3.1760,1.0570,263.3500,0.5790,0.4200,1.5200,1.6840,3.6290,1.9570,0.7690,0.5800,1.9620,1.3820,2.1260,2.3170,1.0530,0.7280,1.9920,3.4090,0.6080,1.0860,0.9830,5.2140,8.4920,0.0160,0.0110,0.2640,0.2040,3.0840,0.6590,2.1380,1.1120,0.0000,5.5790,26.5850,0.1490,0.0000,0.0000,0.0000,0.0000,0.0140,0.0000,0.0000,0.0000,0.0000,0.0000,228.7930,7.1850,26.7350,0.0000,0.0000,0.0000,74.0630,3572.0000,"1998-11-06",4.0000,1.5500,0.0000,1367.8400,1367.8400,2120.1499,4.0000,72.6500,86.6400,977.7000,76.8600,430.3300,67.6600,11.9800,59.5900,45.2300,67.1000,65.8400,30.9800,326.5700,40.8200]
[65786.0000,17816.0000,25.0000,11.0000,1.0000,1.0000,26.0000,1.0000,"R",303.0000,4.0000,30.0660,21.5710,138.2710,5.2700,860.8100,0.0000,563.4890,0.0000,0.0000,2503.5769,9.4340,13.7200,661.4310,5.3700,142.1600,607.5910,1476.7740,720.6790,3.3120,516.6760,0.7000,0.6090,29.8800,96.4170,0.0000,6.8590,1.0830,126.8410,0.9890,0.8540,5.9250,2.9290,0.6070,270.4510,1.2910,0.3820,1.1520,1.4840,2.3750,1.7780,0.6280,0.4110,1.4660,1.0930,1.6210,1.4780,0.7570,0.9370,1.8660,5.8030,0.8110,2.2310,1.2980,12.5420,13.1350,0.0000,0.0000,0.5770,0.4340,6.8370,1.4270,2.1940,1.5070,0.0000,4.9910,1.4510,0.1270,0.0070,0.0000,0.0000,0.0000,0.1290,0.0000,0.0000,0.0000,0.0000,0.0000,34.4020,5.2540,1.5980,0.0000,0.0000,0.0000,25.4310,3805.0000,"1998-10-14",4.0000,1.5500,0.0000,1341.4800,1341.4800,2079.2900,4.0000,41.4000,62.0200,553.0800,44.3300,194.1400,31.1200,0.8600,35.8000,27.6000,66.1400,67.6100,169.1200,28.9300,3.6200]
[65818.0000,17823.0000,25.0000,18.0000,1.0000,1.0000,26.0000,1.0000,"R",303.0000,4.0000,76.0500,37.1850,305.8880,16.0040,1862.6281,0.0000,1239.4650,816.9200,0.0000,7426.8979,12.5840,43.4840,1154.3580,22.8680,422.4080,1400.7700,3866.4590,1742.0031,7.6670,2396.4619,2.2330,3.3140,85.9130,302.4600,0.0000,55.4380,3.0490,13.4710,2.4600,1.6990,21.4410,3.9940,0.8760,925.3570,1.2750,0.9060,2.7700,3.2370,5.9410,4.1310,1.3240,1.0820,3.8100,2.4680,3.7780,3.6440,1.9550,2.7030,6.0180,16.4380,2.5540,5.5360,3.6970,14.6860,17.7240,0.0000,0.0000,0.6060,0.4550,7.1650,1.4950,3.7200,2.9120,0.0000,11.9180,3.5890,0.5550,0.0000,0.0000,0.0000,0.0000,0.0240,0.0000,0.0000,0.0000,0.0000,0.0000,179.3390,12.5640,4.1530,0.0000,0.0000,0.0000,184.8000,3805.0000,"1998-10-15",1.0000,1.6700,0.0000,1439.8199,1439.8199,2200.0000,4.0000,84.6600,165.3300,1223.5500,92.6900,334.6700,50.7100,6.9300,152.4500,63.8900,88.8000,231.3400,20.7200,90.7400,11.3400]
[65874.0000,17836.0000,25.0000,31.0000,1.0000,1.0000,26.0000,1.0000,"R",303.0000,2.0000,30.6260,30.2700,137.3070,3.7390,926.2700,0.0000,322.7310,0.0000,0.0000,1969.7920,0.0000,9.7110,387.6140,7.6500,107.7110,723.6570,643.1510,217.6880,3.5580,366.0260,0.3580,0.6120,12.1310,265.0530,16.5040,78.8340,1.8650,0.9470,0.6950,0.4750,4.5060,1.0730,0.4600,221.3180,1.6290,0.2330,0.9330,0.9780,1.9770,1.3980,0.5090,0.3410,1.0450,0.7790,1.1480,1.2990,0.6400,0.9830,1.5410,2.7000,0.7600,0.9430,0.7580,209.7200,9.0740,0.0000,0.0000,0.0000,0.0640,0.0410,0.5490,4.5410,2.1540,0.0000,7.1620,2.8650,0.3110,0.0090,0.0000,0.0000,0.0000,0.8620,0.0000,0.0230,0.0000,0.0000,0.0000,10.8770,10.0730,3.1890,0.0000,0.0000,0.0000,0.8870,3805.0000,"1998-10-16",4.0000,1.5500,0.0000,1348.9600,1348.9600,2200.0000,4.0000,42.1000,61.2500,549.2300,41.6100,272.4300,41.2800,9.8500,51.0000,29.6500,38.7600,55.3300,1.2600,79.5200,9.9400]
[65919.0000,17848.0000,25.0000,43.0000,1.0000,1.0000,26.0000,1.0000,"R",303.0000,2.0000,83.4710,46.5900,297.4120,16.0160,1955.3740,0.0000,1513.7629,0.0000,0.0000,7022.6611,0.3430,33.3290,652.8980,23.6620,262.0290,951.5110,2254.1731,2288.7590,5.9240,1627.3500,2.1220,2.5400,100.5210,55.1230,0.0000,0.7130,3.8730,28.1280,2.6850,1.4800,24.1830,3.9390,1.0320,779.4280,0.4560,0.7110,1.9810,2.2950,4.2580,2.5760,1.0320,0.9960,2.9400,1.8000,2.6820,2.9020,1.4630,2.1860,4.0280,14.4870,2.2950,4.8690,2.8060,26.6110,14.0990,0.0000,0.0000,0.0000,0.0370,0.1000,0.6010,7.5420,5.6550,0.0000,20.9560,5.2250,0.5280,0.0000,0.0000,0.0000,0.0000,0.7420,0.0000,0.0260,0.0000,0.0000,0.0000,90.6020,21.8520,5.7760,0.0000,0.0000,0.0000,99.9520,3805.0000,"1998-10-17",4.0000,1.5500,0.0000,1329.1200,1329.1200,2200.0000,4.0000,88.8800,166.9400,1189.6500,90.1200,419.3100,63.5300,0.0900,157.7500,49.3700,65.2900,194.8600,37.5000,16.5400,2.0700]
[65960.0000,17855.0000,25.0000,50.0000,1.0000,1.0000,26.0000,1.0000,"R",303.0000,2.0000,64.5990,70.1590,355.2480,14.6380,2286.7380,0.0000,2029.5010,125.6800,0.0000,9030.4434,0.1230,16.8040,887.0220,14.9080,272.5260,1018.2390,2753.5339,1608.2889,9.1430,361.0830,1.4150,2.2100,81.6380,3400.5601,0.0000,323.4570,5.0520,75.4850,1.9030,1.6030,17.7830,4.8500,1.0110,475.9320,4.0420,0.6970,2.1320,2.5270,4.4280,3.2270,1.2310,0.8830,2.6530,1.9630,2.8520,3.0090,1.5390,2.4400,3.7730,14.0730,2.2460,4.4680,2.5380,75.7880,20.3130,0.0000,0.0000,0.4550,0.3880,5.4390,1.6440,7.3390,4.7990,0.0000,17.1510,6.3720,0.6060,0.0260,0.0000,0.0000,0.0000,0.7410,0.0000,0.0240,0.0000,0.0000,0.0000,144.7080,18.0960,7.0220,0.0000,0.0000,0.0000,0.4450,3805.0000,"1998-12-08",4.0000,1.5500,0.0000,1612.6600,1612.6600,2200.0000,4.0000,103.9400,129.2000,1420.9900,107.6500,631.4300,95.6700,40.4300,99.3900,76.1900,88.7000,118.9800,100.6500,1020.1700,127.5200]
[65995.0000,17865.0000,26.0000,9.0000,1.0000,1.0000,26.0000,1.0000,"R",343.0000,3.0000,23.7690,21.7110,59.2490,2.7000,532.0700,0.0000,365.7060,0.0000,0.0000,881.4430,2.6960,3.0350,119.1500,2.3130,61.7120,355.5600,516.8950,860.2040,2.3370,317.1910,0.2790,0.2570,9.3840,485.8560,0.0000,85.5600,1.1580,3.5860,0.1620,0.2850,7.7540,1.4360,0.3660,25.8930,0.5580,0.2200,0.7760,0.9170,1.5720,1.2720,0.4870,0.3080,0.8570,0.6660,0.9850,1.1710,0.5480,0.7260,1.1250,1.9020,0.8260,0.6120,0.4380,85.4280,6.3260,0.0000,0.0000,0.0000,0.0000,0.0150,0.1280,3.0100,0.8370,0.0000,4.9980,2.7850,0.1430,0.0660,0.0220,0.0000,0.0000,0.8000,0.0000,0.1500,0.0070,0.0000,0.0150,0.0000,8.7640,3.1020,0.0000,0.0000,0.0000,0.0000,3870.0000,"1998-10-31",3.0000,1.6000,0.0000,1445.6600,1445.6600,2313.0601,2.0000,20.7600,37.6700,237.0000,15.4100,195.4000,25.4100,6.8400,15.4200,13.3500,11.9100,5.1800,2.9900,145.7600,11.6600]
[66059.0000,17875.0000,26.0000,19.0000,1.0000,1.0000,26.0000,1.0000,"R",343.0000,4.0000,35.2530,36.3880,309.8710,5.1360,1685.3781,0.0000,1203.4160,0.0000,0.0000,3549.5911,2.1900,15.1890,253.9370,6.8350,261.4670,721.6110,2694.8220,387.9820,5.5300,1122.1860,1.0430,0.7660,7.6910,1887.9290,0.0000,171.4020,4.3770,341.4900,1.0530,0.5940,9.9680,4.5460,1.1740,315.8590,1.0680,0.3670,1.2330,1.3840,2.6630,1.7360,0.6900,0.5070,1.5460,1.0760,1.8020,2.3030,0.8420,0.7570,2.1870,2.2700,0.6420,0.7980,0.6680,28.0540,10.5050,0.0000,0.0000,0.0000,0.0000,0.0680,0.4800,6.3950,2.4210,0.0000,10.2700,10.0210,0.3160,0.0330,0.0000,0.0000,0.0000,0.3150,0.0000,0.0930,0.0000,0.0000,0.0000,44.8970,11.8600,10.3740,0.0480,0.1190,0.0000,25.4630,3870.0000,"1998-10-31",3.0000,1.6000,0.0000,1685.0000,1685.0000,2200.0000,4.0000,76.6100,76.6400,1239.4800,93.9000,327.4900,49.6200,21.4300,45.5700,46.0800,25.3900,78.9600,455.3200,566.3800,70.8000]
[66100.0000,17885.0000,26.0000,29.0000,1.0000,1.0000,26.0000,1.0000,"R",343.0000,2.0000,24.3450,2.9720,91.4810,4.2060,473.9700,0.0000,1013.0910,0.0000,0.0000,1983.0100,0.0000,24.9530,286.4600,8.0260,182.8300,618.5500,1280.5400,177.1900,3.1230,1308.1500,0.9180,1.1970,7.6520,6.4800,0.0000,0.8100,0.1400,3.6450,0.5330,0.2450,3.0470,0.8120,0.5220,424.1010,0.0000,0.2640,1.0040,1.0350,2.1790,1.4600,0.4000,0.3030,1.2950,0.7540,1.2700,1.4470,0.6940,1.2010,2.6810,3.9130,0.9630,1.2750,1.2910,0.0000,0.4040,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3590,0.0480,0.0000,0.6470,1.1440,0.2570,0.0000,0.0000,0.0000,0.0000,0.0010,0.0000,0.0000,0.0000,0.0000,0.0000,102.8700,0.6480,1.4010,0.0000,0.0000,0.0000,113.4000,3870.0000,"1998-10-31",4.0000,1.5500,0.0000,1273.9200,1273.9200,1974.5800,4.0000,24.0000,53.0200,365.9200,30.8900,26.7500,4.5200,0.1000,53.5100,26.0300,28.6500,106.0300,4.8600,1.9400,0.2400]
[66155.0000,17895.0000,26.0000,39.0000,1.0000,1.0000,26.0000,1.0000,"R",343.0000,3.0000,49.9840,40.8160,175.1430,8.8900,1238.5110,0.0000,1329.4430,0.0000,0.0000,5182.3530,0.0000,33.0250,608.0150,11.2040,308.4970,1275.3750,1756.6940,1324.8170,7.0360,1205.3760,1.1970,1.9070,32.1420,5.9660,0.0000,0.7460,2.1460,3.7200,1.1400,0.5730,9.2130,1.8940,1.2720,611.0170,1.3780,0.5170,2.3590,2.8720,4.5450,3.3210,0.9240,0.6730,2.5310,1.6620,2.3610,3.0610,1.4770,3.0110,4.7480,8.1480,2.5380,3.0070,2.4020,64.4510,12.8810,0.0000,0.0000,0.0000,0.0000,0.0320,0.7290,8.2210,3.6870,0.0000,14.8240,7.8090,0.5840,0.0620,0.0000,0.0000,0.0000,1.2900,0.0000,0.0100,0.0000,0.0000,0.0000,110.7000,16.4740,8.5080,0.0000,0.0000,0.0000,104.7530,3870.0000,"1998-10-31",3.0000,1.6000,0.0000,1212.4800,1212.4800,2200.0000,2.0000,50.5500,84.0100,700.5700,47.6600,367.3400,49.9800,0.0600,74.6900,40.2100,60.8000,122.2000,3.1000,1.7900,0.1400]
[66168.0000,17897.0000,28.0000,1.0000,1.0000,1.0000,26.0000,1.0000,"R",307.0000,2.0000,48.0150,87.4090,159.1470,8.2570,1599.7271,0.0000,601.1750,431.5360,0.0000,6083.8071,2.3210,11.6420,257.2040,9.7040,176.0180,626.2090,1973.1240,1465.7550,6.5190,421.5570,0.9100,1.1510,28.2760,567.6850,26.4350,98.9170,4.6990,25.8540,0.9250,0.8550,12.7130,2.4820,0.9520,245.5480,2.3270,0.2990,0.8910,1.0230,1.7740,1.2230,0.4840,0.4500,1.2050,0.8150,1.2260,1.1900,0.5690,0.5780,1.6100,4.0880,0.6020,1.2590,0.7750,273.4300,15.1870,0.0000,0.0000,0.0000,0.0000,0.0320,0.1500,7.6410,3.3710,0.0000,31.9960,28.4770,0.2870,0.0000,0.0000,0.0000,0.0000,0.1870,0.0000,0.0600,0.0000,0.0000,0.0000,83.8660,36.7980,29.5350,0.0000,0.0000,0.0000,24.4750,3408.0000,"1998-11-11",4.0000,1.5500,0.0000,1348.4600,1348.4600,2200.0000,4.0000,72.7100,96.0300,636.5900,48.2300,786.6800,119.1900,12.3600,64.6900,54.3200,25.7200,61.3900,34.4700,170.3100,21.2900]
[66244.0000,17912.0000,28.0000,16.0000,1.0000,1.0000,26.0000,1.0000,"R",307.0000,2.0000,80.4390,90.8060,226.0540,10.7180,2028.3470,0.0000,895.3400,392.7500,0.0000,7024.3599,14.7190,25.4360,882.6420,13.4860,277.8910,1180.1150,2822.0581,1524.7650,7.5030,860.4570,1.2960,1.5720,71.9870,3106.2209,49.3840,363.8230,11.1050,207.5170,2.1810,2.3200,25.1960,6.1970,1.2370,549.9090,3.0980,0.9460,3.2070,3.9440,6.0430,5.1350,1.8440,1.2840,3.7510,2.7240,4.0880,4.3740,2.0400,2.7800,4.8880,12.0500,3.0410,4.2150,2.6480,633.3940,24.4540,0.0000,0.0000,0.3690,0.2770,4.3890,1.2030,8.8650,4.3470,0.0000,26.3730,23.3320,0.4850,0.1040,0.0320,0.0000,0.0000,1.2430,0.0000,0.1530,0.0110,0.0000,0.0110,133.5200,33.2460,24.0840,0.0000,0.0000,0.0000,1285.4460,3408.0000,"1998-11-12",3.0000,1.6000,300.0000,1406.2000,1406.2000,2249.9199,1.0000,81.1300,143.6400,904.2200,60.2800,817.2500,108.9700,45.4800,44.9500,50.0200,88.2600,91.6500,244.1400,931.8700,116.4800]
[66262.0000,17917.0000,28.0000,21.0000,1.0000,1.0000,26.0000,1.0000,"R",307.0000,3.0000,44.2920,63.0080,161.3980,6.7890,1398.1880,0.0000,637.8820,0.0000,0.0000,5404.0698,0.0790,6.1580,289.4320,8.5700,79.4560,465.5210,673.4620,2272.4150,5.5390,168.2100,0.6620,0.8640,67.8720,363.6810,20.9040,99.2940,2.8790,14.8630,1.1070,0.9880,10.6020,2.4570,0.4470,240.2320,2.8210,0.4920,1.6320,1.8660,3.2970,2.6270,1.0110,0.7300,1.9320,1.4570,2.0560,2.4550,1.2090,2.0360,2.7890,8.3720,2.3070,3.0660,1.6280,302.4530,18.3900,0.0000,0.0000,0.0000,0.1360,0.0800,0.7610,9.3750,5.8740,0.0000,25.1190,9.9950,0.3760,0.0260,0.0000,0.0000,0.0000,1.4860,0.0000,0.0060,0.0000,0.0000,0.0000,13.5560,28.8640,10.4100,0.0000,0.0000,0.0000,0.3580,3408.0000,"1998-11-12",4.0000,1.5500,0.0000,1587.6200,1587.6200,2200.0000,4.0000,63.5500,88.5800,645.5900,48.9100,567.0700,85.9200,12.4100,57.1300,46.1600,28.9400,60.0600,19.8200,109.1000,13.6400]
[66297.0000,17927.0000,28.0000,31.0000,1.0000,1.0000,26.0000,1.0000,"R",307.0000,2.0000,35.6660,38.0050,161.6270,6.0950,1141.5510,0.0000,796.4730,1508.1600,0.0000,2763.4741,2.9830,6.8390,372.0660,7.9130,245.1380,670.4900,2166.4861,851.4770,2.9470,410.5330,0.4880,1.2990,28.7990,938.5110,41.5960,240.1510,6.0920,1.3570,0.7070,0.9780,18.3580,2.5280,0.3410,183.5370,1.3290,0.3640,1.2200,1.4220,2.6790,1.4870,0.7400,0.7310,1.6510,1.1740,1.6760,1.5240,0.7910,0.4480,0.6270,3.7940,0.5190,1.1130,0.4830,470.3180,9.2930,0.0000,0.0000,0.0000,0.0000,0.0000,0.0430,2.1800,1.2110,0.0000,6.3030,7.0350,0.8590,0.0000,0.0000,0.0000,0.0000,0.0310,0.0000,0.0230,0.0000,0.0000,0.0000,29.5470,13.6490,7.9050,0.0000,0.0000,0.0000,0.1090,3408.0000,"1998-11-12",4.0000,1.5500,0.0000,1415.5601,-9.0000,2200.0000,1.0000,45.6600,59.4400,646.5100,43.1000,342.0500,45.6100,30.0200,26.3800,19.6500,37.2100,30.5900,1.6000,281.5500,35.1900]
[66355.0000,17943.0000,29.0000,5.0000,1.0000,1.0000,26.0000,1.0000,"R",376.0000,2.0000,80.9450,90.7090,291.7680,17.5000,2343.5110,0.0000,817.1330,2262.2400,0.0000,6103.7339,10.6400,11.2160,540.5110,13.3520,382.6670,1175.6340,3829.3210,4481.7402,8.5350,466.1040,1.1450,2.2600,97.0980,343.2000,0.0000,102.9600,4.3990,0.5840,2.3530,1.4240,34.2290,3.9660,0.7680,301.3580,3.1900,0.9020,2.7650,3.1040,5.8140,4.0680,1.6400,1.4410,3.5820,2.4730,3.3940,3.7600,2.1820,2.6910,4.1230,12.1590,2.5900,3.5020,2.2360,214.0130,28.4170,0.0000,0.0000,0.0000,0.0780,0.0580,0.5840,11.4380,7.2600,0.0000,27.2630,8.1410,0.7500,0.0000,0.0000,0.0000,0.0000,1.4430,0.0000,0.0000,0.0000,0.0000,0.0000,5.4100,39.9580,8.8960,0.0000,0.0000,0.0000,0.0000,1504.0000,"1998-11-18",4.0000,1.5500,0.0000,1489.8400,1489.8400,2200.0000,4.0000,106.5200,161.8900,1167.0699,88.4100,816.3800,123.6900,12.8700,89.0100,71.1300,54.0500,75.3400,0.7800,102.9600,12.8700]
[66367.0000,17948.0000,29.0000,10.0000,1.0000,1.0000,26.0000,1.0000,"R",376.0000,2.0000,108.6310,84.7130,131.7320,7.0990,1751.4969,0.0000,832.8300,0.0000,0.0000,6075.7070,0.0800,5.0450,200.3190,11.9730,123.6360,854.8120,1421.3560,1748.1021,20.4480,97.9500,0.8850,0.7630,97.0470,329.2700,20.7960,98.7810,4.6660,0.6490,0.7640,1.3580,20.8720,2.6760,1.1220,185.5010,8.4090,1.1870,4.3700,4.6450,8.1690,7.7700,2.6010,1.3950,4.3300,3.5010,5.0760,6.2340,3.3380,5.2900,7.9660,14.9840,4.8300,4.5240,3.5650,510.2380,29.8310,0.0000,0.0000,0.0000,0.0690,0.0690,1.8900,15.8810,8.5190,0.0000,29.0660,6.3910,0.3220,0.2760,0.0000,0.0000,0.0000,2.4570,0.0000,0.0350,0.0000,0.0000,0.0000,22.2440,35.7870,7.0930,0.0000,0.0000,0.0000,0.0000,1504.0000,"1998-11-14",4.0000,1.5500,0.0000,1550.6400,1550.6400,2200.0000,4.0000,79.6100,217.2600,526.9300,39.9200,762.4200,115.5200,12.3500,79.8200,170.4000,20.0300,46.3800,0.8700,98.7800,12.3500]
[66378.0000,17953.0000,29.0000,15.0000,1.0000,1.0000,26.0000,1.0000,"R",376.0000,1.0000,89.5170,186.3790,289.1180,12.1680,3173.2200,0.0000,1724.6200,1131.1200,0.0000,10847.3281,3.0610,12.8800,908.9580,14.8140,382.0180,1427.2040,4658.9199,828.3320,12.1720,399.3640,1.3510,1.4660,70.6600,1052.9520,5.3200,149.3600,53.7700,474.1360,0.9610,1.4920,26.9270,5.5160,2.3410,206.7350,6.9230,1.0160,3.4910,4.0350,6.9060,5.9750,2.0240,1.1980,3.7120,3.0540,4.4580,4.6770,2.5120,3.8380,6.0750,12.4070,3.6030,4.4900,2.9570,274.3450,41.0010,0.0000,0.0000,0.7280,0.6690,8.7180,2.8930,17.3100,7.9590,0.0000,35.0140,87.8210,0.6590,0.1620,0.0380,0.0000,0.0000,2.4720,0.0000,0.1750,0.0120,0.0000,0.0180,525.0970,40.7610,88.7750,0.0000,0.0000,0.0000,1.9070,1504.0000,"1998-11-17",4.0000,1.5500,0.0000,1438.0400,1438.0400,2200.0000,4.0000,144.2400,179.0300,1156.4700,87.6100,1677.4100,254.1500,18.6700,98.7600,101.4300,90.9000,51.6800,632.1800,315.8900,39.4900]
[66421.0000,17973.0000,29.0000,35.0000,1.0000,1.0000,26.0000,1.0000,"R",376.0000,2.0000,26.3820,27.1680,155.8610,5.3850,949.3840,0.0000,730.2620,0.0000,0.0000,3870.4170,0.0460,10.7180,689.8890,3.7860,168.7910,891.4910,901.1120,621.6780,4.1590,100.4700,0.4910,0.8210,22.4340,169.6180,0.0000,36.9020,3.2500,8.8340,0.3960,0.5330,4.0090,1.4300,0.6700,234.6620,1.4230,0.2850,1.1080,1.2380,2.7420,1.6940,0.6100,0.3520,1.2620,1.1220,1.4870,1.3080,0.8180,1.4340,2.0650,4.9450,0.9160,2.1230,1.2700,30.9860,12.3180,0.1380,0.0220,0.4430,0.3800,4.9590,1.3980,3.3660,1.4750,0.0000,4.9300,7.1290,0.1660,0.0040,0.0000,0.0000,0.0000,0.3400,0.0000,0.0040,0.0000,0.0000,0.0000,43.6360,5.3420,7.3000,0.0000,0.0000,0.0000,7.2940,1504.0000,"1998-11-17",4.0000,1.5500,0.0000,1383.9399,1383.9399,2200.0000,4.0000,43.1500,52.7600,623.4400,47.2300,244.5100,37.0500,4.6100,25.2400,34.6600,68.9900,58.6700,11.7800,50.8900,6.3600]
[66432.0000,17978.0000,29.0000,40.0000,1.0000,1.0000,26.0000,1.0000,"R",376.0000,2.0000,54.2430,51.6350,122.8620,8.9470,1187.0460,0.0000,1568.3860,1508.1600,0.0000,4109.3501,0.0950,13.7240,337.9280,17.2430,284.1650,886.4040,3021.3201,818.7060,7.0600,658.7320,4.0580,1.9800,73.9640,35560.4023,36.4640,10391.9941,13.3240,42.3580,1.2020,3.5300,31.8370,9.4180,1.2970,621.2510,68.6630,0.6310,2.0780,2.2370,4.2540,3.0050,1.1040,0.8900,2.6010,1.7830,2.7650,2.8120,1.3410,1.9850,3.4940,8.0200,1.9950,2.6310,1.9120,586.8470,11.2700,0.0000,0.0000,0.0000,0.0000,0.0000,0.0740,2.6140,2.2790,0.0000,8.0470,18.9430,0.1620,0.2250,0.1960,0.0000,0.0000,0.0490,0.0000,0.0000,0.0000,0.0000,0.0000,145.8400,14.7690,19.5870,0.0000,0.0000,0.0000,46.5720,1504.0000,"1998-11-18",4.0000,1.5500,0.0000,1467.2000,1467.2000,2200.0000,4.0000,53.9600,108.4900,491.4500,37.2300,464.7100,70.4100,1299.0000,114.9500,58.8300,33.7900,155.3100,56.4800,10668.1201,1333.5200]
[66460.0000,17996.0000,30.0000,18.0000,1.0000,1.0000,26.0000,1.0000,"R",433.0000,2.0000,45.2340,51.0640,203.2630,7.2240,1432.8060,0.0000,562.0410,14.7600,0.0000,5092.5029,10.8910,16.4950,828.8510,10.5670,161.0900,828.1080,1488.6450,1417.6600,4.4450,350.3810,1.3050,1.1160,89.9180,1176.7469,4.4720,175.3480,6.0550,41.3970,1.3610,1.4110,11.4830,2.6520,0.6350,361.9480,2.3430,0.4410,1.2730,2.1730,3.8530,2.7950,1.0940,0.7470,1.7080,1.2960,1.8380,2.3200,1.0500,1.8490,2.9770,10.5320,1.7790,3.3180,1.6710,117.3810,23.0360,0.3160,0.1870,0.7580,0.7320,7.9510,2.5380,5.8440,3.6210,0.0000,14.9600,6.6420,0.2800,0.0130,0.0030,0.0000,0.0000,0.2990,0.0000,0.0030,0.0000,0.0000,0.0000,27.1200,15.8770,6.9560,0.0000,0.0000,0.0000,117.4820,3698.0000,"1998-11-26",4.0000,1.5500,0.0000,1390.5200,1390.5200,2200.0000,4.0000,65.1300,90.4700,813.0500,61.5900,459.5800,69.6300,21.9200,70.4500,37.0400,82.8900,90.4900,55.2000,353.0200,44.1300]
[66497.0000,18009.0000,30.0000,31.0000,1.0000,1.0000,26.0000,1.0000,"R",433.0000,4.0000,67.9910,93.4060,423.1640,11.8550,2772.5969,0.0000,2028.7629,251.3600,0.0000,10004.0879,28.1790,27.8540,980.8120,17.2600,275.0050,1080.7679,2529.6750,2018.4740,7.9760,732.4470,1.7900,2.1530,93.7740,1547.2600,39.8880,288.0480,7.1830,215.9470,2.4860,2.0480,18.4000,5.4940,1.0080,677.2920,2.8590,0.8130,2.4060,2.8580,5.0050,3.4610,1.4570,1.1870,3.2510,2.2850,3.3180,3.3700,1.6700,2.0190,3.4060,13.1950,2.1610,4.5910,2.4250,457.2990,23.5540,0.0000,0.0000,0.2820,0.2410,3.3610,1.0160,7.6220,5.2040,0.0000,32.9990,19.6890,0.4350,0.0120,0.0000,0.0000,0.0000,0.5170,0.0000,0.0120,0.0000,0.0000,0.0000,76.1510,39.9140,20.1720,0.0000,0.0000,0.0000,145.9650,3698.0000,"1998-11-24",4.0000,1.5500,0.0000,1268.7200,1268.7200,1966.5200,4.0000,140.9900,176.3300,1692.6600,143.4600,840.6500,142.4900,36.0100,115.0700,66.4700,98.0800,169.3200,287.9300,464.1800,58.0200]
[66511.0000,18015.0000,31.0000,2.0000,1.0000,1.0000,26.0000,1.0000,"R",352.0000,2.0000,35.2360,45.7750,206.3870,9.7400,1377.0940,0.0000,742.7380,754.0800,0.0000,5574.6650,0.2630,16.1470,501.9690,11.6080,233.5980,608.0400,2414.1599,1540.5880,3.3110,389.7580,1.1120,1.9910,67.8070,575.9280,0.0000,57.7770,4.8450,69.2510,1.6460,0.9610,18.7660,2.2810,0.7180,415.0340,0.1150,0.4030,0.9980,1.2590,2.3410,1.2050,0.5840,0.6070,1.6340,1.0720,1.5210,1.4100,0.7890,1.1380,2.4080,9.2220,1.2050,3.0830,1.5560,23.2580,16.0500,0.0980,0.0510,0.0280,0.0600,0.1810,0.9220,9.7340,4.7680,0.0000,17.8300,7.8080,0.3840,0.0000,0.0000,0.0000,0.0000,0.6300,0.0000,0.0910,0.0000,0.0000,0.0000,10.7440,18.7010,8.2210,0.0000,0.0000,0.0000,13.2890,1830.0000,"1998-11-26",4.0000,1.5500,0.0000,1379.3000,1379.3000,2137.9199,4.0000,64.4100,68.8200,825.5500,64.3600,411.9700,64.2300,7.2200,77.3900,27.5900,50.2000,103.7600,92.3300,172.7800,21.6000]
[66548.0000,18030.0000,31.0000,17.0000,1.0000,1.0000,26.0000,1.0000,"R",352.0000,2.0000,46.5320,34.5620,252.2160,10.5200,1513.7271,0.0000,683.8230,754.0800,0.0000,6103.2881,0.3480,26.0000,547.5090,17.1770,267.6560,750.3340,2385.1270,1645.7450,4.2170,1202.1160,1.6170,2.5800,83.6000,346.1190,0.0000,34.8530,8.0650,12.6850,2.1520,1.1480,21.0700,2.8180,0.6050,634.9970,0.0000,0.5350,1.4420,1.6890,3.2220,1.6930,0.7350,0.8140,2.2680,1.3400,1.9940,2.0800,1.0820,1.5980,2.9980,12.1720,1.6690,3.9200,2.1820,0.0000,6.6030,0.0000,0.0000,0.0000,0.0000,0.0000,0.1080,3.6740,2.8180,0.0000,14.1210,11.0130,0.3380,0.0000,0.0000,0.0000,0.0000,0.0260,0.0000,0.0000,0.0000,0.0000,0.0000,112.5680,14.1470,11.3510,0.0000,0.0000,0.0000,76.9960,1830.0000,"1998-11-25",4.0000,1.5500,0.0000,1462.5000,1462.5000,2200.0000,4.0000,68.8100,93.0600,1008.8600,76.4300,311.0600,47.1300,4.3600,114.5100,35.1400,54.7500,158.7500,16.9100,103.8400,12.9800]
[66574.0000,18035.0000,31.0000,22.0000,1.0000,1.0000,26.0000,1.0000,"R",352.0000,2.0000,29.8650,1.3570,180.2590,23.8620,877.7910,0.0000,3824.7959,6786.7202,0.0000,3671.1931,0.0000,1.8490,380.7270,12.5870,791.0130,743.7570,8654.0996,1783.3831,1.4240,1.5120,0.8000,4.0550,29.9600,2570.3879,0.0000,258.8880,4.2070,84.6010,0.2380,0.3080,63.9570,1.3720,0.5790,91.9980,0.0000,0.0890,0.3820,0.4350,1.1350,0.3180,0.0600,0.4500,0.6350,0.4120,0.6750,0.1770,0.4210,0.8460,1.4770,5.7870,1.0060,0.8350,0.3650,0.0000,0.4690,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3520,0.0960,0.0000,0.1290,0.4960,0.0470,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1290,0.5430,0.0000,0.0000,0.0000,0.0000,1830.0000,"1998-11-28",4.0000,1.5500,0.0000,1268.6200,1268.6200,1966.3600,4.0000,44.6400,68.1200,721.0400,61.1100,12.2100,2.0700,32.3600,83.9100,11.8700,38.0700,23.0000,112.8000,771.1200,96.3900]
[66585.0000,18040.0000,31.0000,27.0000,1.0000,1.0000,26.0000,1.0000,"R",352.0000,2.0000,36.2760,34.2630,163.2850,12.6600,1067.0300,0.0000,1593.3690,754.0800,0.0000,4466.0439,0.0000,25.8070,712.0290,16.1230,289.4390,971.5770,2245.7380,761.0940,4.1170,517.7120,0.7830,1.5660,23.1330,591.4560,0.0000,60.6450,2.6850,172.0850,0.8850,0.6380,14.1280,1.7470,0.9010,423.2010,0.7070,0.2980,1.3140,1.6090,2.6920,1.8260,0.5640,0.4490,1.4880,0.9960,1.4380,1.7990,0.8810,1.8900,2.8620,5.1660,1.7190,1.9080,1.3890,31.1170,16.6720,0.0000,0.0000,0.5020,0.5020,4.1740,1.9880,5.2700,4.1570,0.0000,7.7560,5.6710,0.3090,0.0320,0.0000,0.0000,0.0000,0.5950,0.0000,0.0000,0.0000,0.0000,0.0000,65.0460,8.5090,6.0330,0.0000,0.0000,0.0000,44.6100,1830.0000,"1998-11-24",4.0000,1.5500,0.0000,1524.6600,1524.6600,2200.0000,4.0000,48.5000,72.5500,653.1400,49.4800,308.3700,46.7200,7.5800,107.4900,34.3100,71.2000,105.8000,229.4500,177.4400,22.1800]
[66614.0000,18050.0000,31.0000,37.0000,1.0000,1.0000,26.0000,1.0000,"R",352.0000,5.0000,53.7290,48.7890,220.1120,11.2410,1529.4189,0.0000,904.4600,1508.1600,0.0000,4801.9561,12.0040,20.8760,523.1410,14.7250,347.0770,907.1010,3030.9509,1623.8170,6.3690,1123.3790,1.2150,2.0950,46.9960,551.0570,4.1950,22.9150,12.4280,16.4270,1.3360,0.8320,24.3870,2.1110,0.7600,389.0350,1.3410,0.3690,1.0980,1.2580,2.6250,1.2700,0.5420,0.6310,1.6560,1.0350,1.5270,1.5590,0.8400,1.0280,1.9700,7.2540,1.0990,2.1930,1.2730,62.3780,8.3800,0.0000,0.0000,0.0000,0.0000,0.0000,0.0540,2.5890,1.9230,0.0000,9.3590,17.3940,0.2040,0.0000,0.0000,0.0000,0.0000,0.0140,0.0000,0.0000,0.0000,0.0000,0.0000,144.1730,16.9560,18.1280,0.0000,0.0000,0.0000,55.0390,1830.0000,"1998-11-25",3.0000,1.6000,0.0000,1462.1801,1462.1801,2200.0000,4.0000,69.5200,116.8000,880.4500,66.7000,439.1000,66.5300,2.8600,98.1700,53.0700,52.3100,97.2600,21.9000,165.3200,20.6600]
[66642.0000,18058.0000,267007.0000,4.0000,1.0000,1.0000,26.0000,1.0000,"U",610.0000,2.0000,40.9290,36.8740,203.6110,7.3520,1282.5920,0.0000,938.7350,29.1100,0.0000,4336.5762,2.3410,27.3270,444.0510,9.9010,246.6400,978.2030,2075.2849,680.4170,4.5790,1283.3199,1.1940,1.5440,10.2950,1494.4830,20.2120,169.9960,7.9820,140.4830,0.8890,0.7000,6.2460,2.3960,0.8560,563.7970,0.7640,0.4040,1.4980,1.6000,3.2450,2.0780,0.7230,0.5740,1.9060,1.2280,1.9300,2.1790,0.9970,1.3560,2.8720,4.2310,1.0320,1.5350,1.3610,235.2470,4.8620,0.0000,0.0000,0.0000,0.0000,0.0000,0.0110,1.2150,0.3510,0.0000,3.1200,11.9900,0.2950,0.0000,0.0000,0.0000,0.0000,0.0390,0.0000,0.0080,0.0000,0.0000,0.0000,157.3860,7.2060,12.2880,0.0000,0.0000,0.0000,105.8460,5177.0000,"1998-10-02",3.0000,1.6000,0.0000,1549.3000,1549.3000,2478.8799,4.0000,51.7400,70.4700,814.4400,54.7600,331.8700,44.6300,21.2500,66.0100,38.1600,44.4100,140.9500,187.3100,448.3400,56.0400]
[66663.0000,18063.0000,267025.0000,2.0000,1.0000,1.0000,26.0000,1.0000,"U",383.0000,2.0000,38.2780,40.9130,66.4410,6.2070,778.2990,0.0000,643.7250,1.8000,60.6000,2837.9790,2.3940,3.2800,435.9810,5.1290,96.7010,517.2700,925.3940,1079.6639,5.7940,130.2250,0.3420,0.1870,12.5470,518.6420,6.0000,52.8800,10.4500,13.6520,0.4760,0.6570,5.4780,1.9050,0.4960,69.8600,2.8270,0.1780,0.5390,0.7030,1.1930,0.8280,0.3090,0.1780,0.6580,0.5690,0.8080,0.5870,0.3400,0.3960,0.7900,2.7320,0.2890,1.1510,0.6110,60.9920,12.1720,0.0000,0.0000,0.4220,0.3170,4.9950,0.9850,2.0080,1.6540,0.0000,5.0970,17.7130,0.0180,0.0000,0.0000,0.0000,0.0000,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,110.9920,7.8400,18.5020,0.0000,0.0000,0.0000,0.1940,3253.0000,"1998-11-28",4.0000,1.5500,0.0000,1354.3600,1354.3600,2200.0000,4.0000,35.3800,76.5600,265.7600,20.1300,368.2200,55.7900,6.6100,34.1900,48.2800,43.6000,17.4600,18.2000,155.5900,19.4500]
[66697.0000,18070.0000,267053.0000,4.0000,1.0000,1.0000,26.0000,1.0000,"U",1272.0000,5.0000,69.4040,40.4210,351.8780,21.4730,2010.6040,0.0000,2278.2539,3393.3601,0.0000,7103.1172,5.0400,35.3740,1248.1930,17.8310,800.6160,1942.9189,6726.8872,1070.4960,11.2090,1955.3270,1.7100,5.8010,48.4330,999.0710,0.0000,242.3870,4.5450,58.7300,1.2990,1.5200,41.8590,4.3540,2.3310,548.9420,3.4830,0.6480,2.3570,2.6770,5.4160,3.5500,1.1530,0.9140,2.8760,2.1830,3.2600,2.9870,1.7940,2.6620,4.8330,10.7030,2.1480,3.7740,2.5230,42.8090,19.9540,0.1250,0.0200,0.7410,0.6080,8.5110,2.1120,5.0380,2.3270,0.0000,7.0480,8.9000,0.5000,0.0050,0.0000,0.0000,0.0000,0.4810,0.0000,0.0030,0.0000,0.0000,0.0000,142.8140,7.8510,9.3310,0.0000,0.0000,0.0000,169.7880,18904.0000,"1998-09-30",4.0000,1.5500,0.0000,1730.6600,1730.6600,2200.0000,4.0000,91.3900,138.8100,1407.5100,106.6300,363.7900,55.1200,30.3000,118.8700,93.4100,124.8200,137.2400,78.3100,299.7200,37.4700]
[66710.0000,18074.0000,267085.0000,3.0000,1.0000,1.0000,26.0000,1.0000,"U",1967.0000,2.0000,51.7800,69.6740,193.8810,24.8510,1591.9640,0.0000,2070.0701,0.0000,0.0000,6240.0000,35.5690,34.8660,492.9130,9.1490,124.0950,527.2080,706.5030,6495.8760,2.9680,309.5080,0.4590,1.4990,36.3740,38035.7578,2.3200,36.4790,3.8480,4.0850,0.3340,0.3650,5.5060,1.5100,0.4950,85.0890,0.8670,0.2980,1.0290,1.1580,2.1410,1.7300,0.6300,0.3620,1.1290,0.9070,1.3610,1.5870,0.6960,1.2020,1.9790,4.3540,0.9420,1.3790,1.0370,64.5780,22.1500,0.0000,0.0990,1.4230,1.1250,10.1580,3.6830,3.5160,1.8340,0.0000,4.4630,5.6330,0.0830,0.0700,0.0950,0.0000,0.0000,0.3890,0.0360,0.0350,0.1180,0.0430,0.0510,30.4960,5.3240,6.0850,0.0000,0.0000,0.0000,0.2870,6260.0000,"1998-11-28",4.0000,1.5500,0.0000,1673.0800,1673.0800,2200.0000,4.0000,72.3600,103.5600,775.5200,58.7500,627.0700,95.0100,4.5600,60.9900,24.7300,49.2900,21.2700,5.4500,11410.7305,1426.3400]
[66747.0000,18086.0000,267153.0000,5.0000,1.0000,1.0000,26.0000,1.0000,"U",819.0000,2.0000,20.0570,25.0610,160.5520,0.8660,923.4280,0.0000,890.7680,19.6800,0.0000,1461.7960,0.9400,11.2690,305.1310,4.2350,137.0540,590.7400,828.0800,263.1370,2.3670,759.2600,0.5430,0.4550,2.8230,783.7680,12.4200,63.2830,7.7030,44.2850,0.3720,0.3440,3.7230,1.5550,0.7440,74.1560,0.3450,0.2060,0.7030,0.7810,1.7560,0.7690,0.4200,0.3800,0.9600,0.6930,0.9750,1.0410,0.5100,0.0830,0.1470,0.2950,0.0650,0.0960,0.0720,131.6520,2.8290,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.0030,0.3380,0.0000,2.8980,12.8370,0.0350,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,98.7840,4.9640,12.8750,0.0000,0.0000,0.0000,2.5110,5202.0000,"1998-10-01",4.0000,1.5500,0.0000,1484.9200,1484.9200,2200.0000,4.0000,41.9700,40.1100,642.2100,48.6500,225.5500,34.1700,7.9100,28.2300,19.7200,30.5100,18.5400,59.0500,235.1300,29.3900]
[66775.0000,18092.0000,267216.0000,1.0000,1.0000,1.0000,26.0000,1.0000,"U",8253.0000,2.0000,113.3670,176.1240,385.3340,22.1820,3487.4609,0.0000,1214.2720,0.0000,0.0000,11818.7246,17.2900,40.6920,1948.4340,14.6470,410.8700,1865.3260,3159.5769,4315.6270,10.6190,1796.3600,1.2340,2.2870,32.6960,4825.4341,0.9720,248.0570,4.7920,47.3950,1.4890,-2.1610,9.9610,3.8920,2.5700,338.5440,4.4140,0.6120,2.1860,2.5110,4.9290,3.4260,1.1600,0.6530,2.4450,2.0590,2.9410,2.5170,1.5810,1.6410,3.5850,7.2180,1.2450,2.8090,2.0060,219.4440,87.8700,0.0000,0.0000,1.6410,1.3780,18.1650,6.9100,21.0330,17.1950,0.0000,28.1220,5.5770,0.6480,0.0230,0.0650,0.0000,0.0000,3.0540,0.0050,0.2380,0.0380,0.0380,0.0110,112.5510,52.2750,14.3940,0.0000,0.0000,0.0000,50.6040,17509.0000,"1998-12-01",3.0000,1.6000,0.0000,1527.5800,1527.5800,2200.0000,4.0000,158.5200,246.4500,1541.3400,116.7700,1585.1200,240.1700,31.0100,97.6500,88.4900,194.8400,84.6400,63.1900,1447.6300,180.9500]
[66826.0000,18110.0000,267323.0000,4.0000,1.0000,1.0000,26.0000,1.0000,"U",1602.0000,3.0000,63.0530,59.9410,227.3930,14.1140,1680.5950,0.0000,1481.6500,2262.2400,0.0000,5625.8418,0.4570,20.6320,887.5270,14.2970,509.9650,1435.6350,4364.2471,1490.0341,8.9430,1437.4080,1.3460,3.8090,71.9650,2078.3201,18.1440,215.7100,7.1070,49.6050,1.0670,1.3670,32.8270,2.8840,1.0640,233.9420,2.5160,0.6820,2.1910,2.5160,4.9720,3.4390,1.1810,0.9110,2.6790,2.0880,3.0060,2.8590,1.6730,2.2080,3.7380,10.7360,2.2560,3.6080,2.1380,219.2360,20.9230,0.4610,0.2460,0.1480,0.3110,0.3410,2.0630,10.3310,5.0330,0.0000,16.2960,11.0690,0.5100,0.0910,0.0030,0.0000,0.0000,1.1800,0.0000,0.0170,0.0000,0.0000,0.0000,78.7110,19.7280,11.9660,0.0000,0.0000,0.0000,69.1200,10198.0000,"1998-09-29",4.0000,1.5500,0.0000,1468.8800,1468.8800,2200.0000,4.0000,76.3900,126.1100,909.5700,68.9100,539.4700,81.7400,26.9600,95.3100,74.5200,88.7500,58.4900,66.1400,623.5000,77.9400]
[66852.0000,18118.0000,267381.0000,2.0000,1.0000,1.0000,26.0000,1.0000,"U",1573.0000,2.0000,45.0400,66.3280,135.4640,8.0340,1308.2480,0.0000,847.2940,773.7600,0.0000,4694.1069,2.2110,11.5360,393.0170,21.3500,219.6410,779.0230,1785.7280,1312.1780,4.4590,299.5080,0.5350,1.2150,22.9990,1654.5640,46.5680,466.1020,10.6300,30.1710,0.8200,1.4140,15.5400,2.9870,1.2960,361.5140,2.3980,0.4780,1.7500,1.6560,3.8840,2.6620,0.8850,0.7320,2.2060,1.4080,2.5560,2.1540,1.4090,1.7130,2.4220,4.5730,1.3860,1.8770,1.2720,601.6270,19.3480,0.0000,0.0000,0.1090,0.0820,1.3180,0.8040,8.7210,4.4220,0.0000,16.6590,17.5190,0.3340,0.0000,0.0000,0.0000,0.0000,0.7910,0.0000,0.0000,0.0000,0.0000,0.0000,110.6550,22.2530,17.8590,0.0000,0.0000,0.0000,24.1540,11681.0000,"1998-11-04",4.0000,1.5500,0.0000,1902.1400,1902.1400,2200.0000,4.0000,59.4700,90.0800,541.8600,41.0500,596.9500,90.4500,58.2600,142.3300,37.1600,39.3000,90.3800,40.2300,496.3700,62.0500]
[66911.0000,18134.0000,267504.0000,3.0000,1.0000,1.0000,26.0000,1.0000,"U",1967.0000,2.0000,15.6020,37.4680,99.4140,2.3390,782.4770,0.0000,1034.4050,0.0000,0.0000,1971.0220,1.1360,8.6900,307.4010,4.1350,109.5550,493.9560,717.0100,602.6290,1.9600,428.3030,0.4030,0.2180,7.0290,1357.7581,0.3890,3.4210,2.4040,62.5070,0.3940,0.1940,3.9760,0.7860,0.5600,84.6670,0.3500,0.1080,0.4410,0.4450,1.0950,0.5760,0.2400,0.1790,0.5010,0.4070,0.5530,0.6090,0.3380,0.3080,0.4350,0.8190,0.2320,0.2610,0.2090,43.1700,14.9420,0.0000,0.0000,0.0000,0.0040,0.2440,1.0240,7.4080,5.4450,0.0000,11.2290,3.5630,0.2020,0.0090,0.0260,0.0000,0.0000,1.2140,0.0020,0.0950,0.0150,0.0150,0.0040,15.5470,13.6650,3.9510,0.0000,0.0000,0.0000,0.8580,12514.0000,"1998-12-01",4.0000,1.5500,0.0000,1256.7600,1256.7600,1947.9800,4.0000,40.1700,40.2900,397.6600,34.0200,337.2100,57.7000,0.4300,27.5700,16.3300,30.7400,21.1700,83.3400,407.3300,50.9200]
[66964.0000,18148.0000,2.0000,2.0000,1.0000,1.0000,27.0000,4.0000,"U",1255.0000,4.0000,81.3870,80.3660,415.4090,13.6620,2638.6521,0.0000,3653.5740,3.6000,121.2000,8654.5391,9.9320,26.5730,1243.6379,10.1270,426.9320,1490.3270,3458.4341,2114.3240,26.8330,652.1640,1.2070,1.3080,56.3760,3689.4800,19.2000,593.8060,6.9870,210.7700,1.5200,1.6950,12.7130,6.2890,1.7430,333.7930,2.5330,0.6050,2.7480,2.9450,5.9630,4.0770,1.3070,0.8820,3.2140,2.4920,3.9340,4.6650,1.6410,4.4510,4.7760,11.2320,6.7430,6.7690,3.0920,123.0580,33.4440,0.2780,0.0820,0.9420,0.8350,10.2350,3.1930,11.2430,5.7770,0.0000,19.8030,16.5230,1.3400,0.0220,0.0020,0.0000,0.0000,0.8100,0.0000,0.1460,0.0000,0.0000,0.0000,118.4100,21.6020,17.8980,0.0000,0.0000,0.0000,0.7050,10348.0000,"1999-02-25",4.0000,1.5500,0.0000,1242.3199,1242.3199,1925.6000,4.0000,137.0300,219.2500,1661.6400,143.8200,723.2900,125.2100,74.2300,67.5100,223.6100,124.3600,83.4500,281.0300,1106.8400,138.3600]
[66989.0000,18153.0000,2.0000,7.0000,1.0000,1.0000,27.0000,4.0000,"U",1255.0000,3.0000,89.7420,103.5470,225.6680,17.7730,2145.0601,0.0000,1380.8940,0.0000,0.0000,7723.0361,5.5990,18.2450,1105.0470,11.1470,299.5730,1641.1250,2705.5859,3572.2849,14.1340,1138.2780,1.2180,5.7910,88.4080,1758.1710,4.3580,251.3920,7.1250,79.7380,1.5680,1.6750,15.3530,4.7600,1.9680,164.9750,6.4290,0.8670,2.7690,3.2820,5.8810,5.3850,1.7230,0.8800,3.2780,2.8210,3.8920,3.6410,2.2880,2.9410,5.2480,13.2160,2.4410,5.1480,3.1310,241.8410,42.6840,0.6820,0.2520,0.6650,0.8200,5.3830,3.9590,19.4370,9.3580,0.0000,31.1920,14.4450,1.3960,0.1760,0.0000,0.0000,0.0000,2.4700,0.0000,0.0280,0.0000,0.0000,0.0000,107.3260,36.1270,16.5730,0.0000,0.0000,0.0000,182.5800,10348.0000,"1999-03-02",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,97.5000,179.4800,902.6700,68.3800,931.9200,141.2000,31.4200,74.3100,117.7800,110.5000,41.2400,106.3200,527.4500,65.9300]
[67013.0000,18158.0000,2.0000,12.0000,1.0000,1.0000,27.0000,4.0000,"U",1255.0000,2.0000,38.3940,28.9280,325.1940,3.1960,1721.7710,0.0000,728.9590,94.2600,0.0000,2488.0430,3.4980,14.1970,570.3240,4.9470,251.6280,904.5510,1227.1880,1140.9240,24.9620,891.9270,0.7570,0.5760,14.4490,4313.5742,0.0000,169.9560,2.3890,9.7480,0.6030,0.6540,6.7620,4.4570,0.9200,161.0970,0.8330,0.4100,1.2680,1.5440,3.0570,1.5180,0.7590,0.5890,1.7300,1.2780,1.9760,2.0020,0.9400,0.5870,0.9070,2.5040,0.3470,1.1430,0.6320,25.6840,14.6800,0.2560,0.1520,0.5030,0.5100,5.1350,1.7540,2.7440,1.3430,0.0000,2.6790,0.9550,0.1390,0.0000,0.0000,0.0000,0.0000,0.1790,0.0000,0.0000,0.0000,0.0000,0.0000,7.3940,7.9430,1.1000,0.0000,0.0000,0.0000,7.2360,10348.0000,"1999-03-13",4.0000,1.5500,0.0000,1327.0601,1327.0601,2200.0000,4.0000,78.2600,76.7900,1300.7800,98.5400,260.3500,39.4500,21.2400,32.9800,208.0200,57.0300,40.2700,13.0000,1294.0699,161.7600]
[67027.0000,18163.0000,2.0000,17.0000,1.0000,1.0000,27.0000,4.0000,"U",1255.0000,2.0000,55.0910,36.0740,154.3380,8.8000,1144.9310,0.0000,999.1860,0.0000,0.0000,4468.3491,2.4550,10.3920,938.1880,6.3720,224.8090,1202.0610,1392.2670,1173.5280,8.1360,137.9930,0.6750,0.7840,24.9090,381.1950,4.7500,46.3440,0.5380,43.6810,0.5800,0.8970,8.0750,2.9690,0.9200,203.1190,3.2700,0.3580,1.4450,1.7580,3.4180,2.3850,0.8830,0.4820,1.7080,1.4910,2.1760,1.6990,0.9830,1.7080,2.5510,5.9650,1.2500,2.8120,1.5990,92.1350,14.3090,0.0640,0.0430,0.4610,0.3880,5.2100,1.2810,3.4160,1.5750,0.0000,8.1390,6.5170,0.1480,0.0370,0.0140,0.0000,0.0000,0.4490,0.0000,0.0690,0.0050,0.0000,0.0050,16.8790,11.2070,7.3810,0.0000,0.0000,0.0000,0.1340,10348.0000,"1999-03-03",4.0000,1.5500,0.0000,1210.8800,1210.8800,1876.8600,4.0000,61.0000,153.7100,617.3500,54.8200,324.6700,57.6600,5.7900,42.4800,67.8000,93.8200,50.7800,58.2400,114.3600,14.2900]
[67030.0000,18164.0000,2.0000,17.0000,2.0000,1.0000,27.0000,4.0000,"U",1255.0000,2.0000,22.5090,25.0230,108.5300,2.7090,745.9240,0.0000,1714.1110,157.1000,0.0000,1573.8311,0.3890,6.0650,446.9640,2.8140,142.2540,563.8010,960.8950,554.4680,2.8390,632.9420,0.3430,0.2210,8.7300,386.3260,31.2000,70.4420,1.2250,9.0540,0.3710,0.4950,4.7890,1.6530,0.4160,81.3680,0.5380,0.2660,0.8870,1.0600,2.0050,1.3410,0.4920,0.3160,1.0580,0.8490,1.2490,1.1280,0.6190,0.6010,1.2260,2.5970,0.5000,1.0060,0.6820,54.2370,10.8570,0.2210,0.1160,0.0640,0.1370,0.2540,1.1330,4.9620,2.7720,0.0000,6.3100,1.7190,0.1800,0.0160,0.0040,0.0000,0.0000,0.7150,0.0000,0.0480,0.0010,0.0000,0.0010,8.5380,9.3420,1.9600,0.0000,0.0000,0.0000,0.3340,10348.0000,"1999-03-13",2.0000,1.6000,0.0000,1447.7800,1447.7800,2200.0000,4.0000,33.9100,51.1600,434.1200,32.8900,225.2100,34.1200,8.8100,18.7600,23.6600,34.3800,20.3400,13.9300,115.9000,14.4900]
[67047.0000,18169.0000,4.0000,1.0000,1.0000,1.0000,27.0000,4.0000,"U",1206.0000,2.0000,43.3150,14.9250,75.8370,7.3820,589.9970,0.0000,1049.3400,754.0800,0.0000,1426.2700,3.3130,4.7130,239.4020,7.7600,154.7750,537.7860,1375.0900,1068.5450,6.3510,188.8220,0.3160,0.4420,3.1440,376.1770,8.3500,0.4430,0.1140,5.1090,0.3780,0.3330,12.1090,0.8150,0.5050,21.3000,2.5890,0.0200,0.0990,0.1030,0.3280,0.0730,0.0410,0.0800,0.1480,0.1120,0.1550,0.0990,0.0940,0.0820,0.1150,0.4870,0.1060,0.0840,0.0310,78.4900,2.8550,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0360,0.3990,0.0000,0.0100,0.0430,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,3.8510,1.1130,0.0000,0.0000,0.0000,0.0000,13231.0000,"1999-02-24",4.0000,1.5500,0.0000,1331.6600,1331.6600,2064.0701,4.0000,28.5800,88.4700,303.3500,24.4900,134.3300,21.6900,0.0600,51.7300,52.9300,23.9400,5.3300,6.8100,112.8500,14.1100]
[67063.0000,18175.0000,4.0000,6.0000,1.0000,1.0000,27.0000,4.0000,"U",1206.0000,2.0000,83.6330,91.6350,141.6700,10.4650,1712.4840,0.0000,1353.8900,1728.1000,0.0000,4699.1899,2.8000,31.7930,750.8050,11.6950,374.0430,692.1850,4178.3281,224.3020,8.1320,1727.9310,1.5510,18.4810,12.1620,701.6410,0.0000,87.7180,28.3670,142.9330,0.6950,0.4370,18.7510,1.7080,0.6210,510.6690,0.1750,0.3930,1.2890,1.4010,2.5920,1.9980,0.4860,0.4780,1.7130,0.9650,1.6700,1.8900,0.8960,1.2550,3.3310,5.0430,1.2690,1.2660,1.4450,29.4000,6.2100,0.0000,0.0000,0.0000,0.0000,0.0020,0.0150,2.7900,1.1600,0.0000,8.5390,43.9330,0.3540,0.0000,0.0000,0.0000,0.0000,0.0420,0.0000,0.0000,0.0000,0.0000,0.0000,404.9600,11.3120,44.2770,0.0000,0.0000,0.0000,148.6770,13231.0000,"1999-02-24",4.0000,1.5500,0.0000,1567.5200,1567.5200,2200.0000,4.0000,77.8400,167.2700,566.6800,42.9300,824.7200,124.9600,10.9600,77.9700,67.7700,75.0800,127.6700,190.5800,210.4900,26.3100]
[67099.0000,18182.0000,4.0000,11.0000,1.0000,1.0000,27.0000,4.0000,"U",1206.0000,2.0000,64.7580,69.7610,255.3800,3.9070,1869.1331,0.0000,1504.9420,0.0000,0.0000,4875.3760,29.8630,30.2330,793.9670,10.1820,313.0510,1550.9070,1854.1219,820.6150,26.8390,285.3020,0.9320,1.4460,20.0480,2329.8040,124.6080,671.3160,15.6770,183.4310,1.0630,2.0450,6.1730,6.1620,1.3990,612.0160,3.4580,0.6650,2.6620,2.9410,5.5620,3.6830,1.6600,1.2590,3.1370,2.3720,3.4910,3.5910,1.5560,1.2760,1.5300,3.4140,0.7720,1.4620,0.9280,1320.8440,14.0870,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,3.1870,0.6230,0.0000,7.5020,20.8650,0.2640,0.0000,0.0000,0.0000,0.0000,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,245.9960,20.2800,21.1260,0.0000,0.0000,0.0000,25.6340,13231.0000,"1999-02-24",4.0000,1.5500,0.0000,1473.0200,1473.0200,2200.0000,4.0000,84.9600,129.5200,1021.5200,77.3900,627.8500,95.1300,83.9100,67.8800,223.6600,79.4000,153.0000,244.5700,698.9400,87.3700]
[67143.0000,18192.0000,4.0000,21.0000,1.0000,1.0000,27.0000,4.0000,"U",1206.0000,2.0000,49.2920,46.4150,242.7820,6.5800,1557.9500,0.0000,1018.0740,93.3080,20.8460,4520.6958,0.2310,19.9340,726.6450,8.4970,315.2740,1306.7250,2119.2180,657.1640,6.5150,824.1940,0.9720,1.5440,17.5940,1378.0480,116.9420,353.4170,3.7800,30.4070,0.8420,1.3680,6.7300,4.4100,1.5390,495.8840,2.2670,0.5410,2.0900,2.3170,4.6150,2.8090,1.1810,0.8940,2.5170,1.8830,2.8040,2.7940,1.3510,1.4480,2.2820,4.6820,0.9540,1.9250,1.3190,631.9780,11.2770,0.1640,0.0450,0.0510,0.1140,0.1180,0.5370,3.3960,1.4100,0.0000,11.2740,10.0710,0.2790,0.0000,0.0000,0.0000,0.0000,0.2810,0.0000,0.0000,0.0000,0.0000,0.0000,36.8510,17.8230,10.3700,0.0000,0.0000,0.0000,41.8930,13231.0000,"1999-02-25",3.0000,1.6000,0.0000,1485.1801,1485.1801,2376.2900,4.0000,65.5600,94.5000,971.1300,68.1100,417.7400,58.6000,44.1800,56.6500,54.2900,72.6600,123.9700,40.5400,413.4100,51.6800]
[67195.0000,18209.0000,6.0000,17.0000,1.0000,1.0000,27.0000,4.0000,"U",1120.0000,2.0000,42.3100,63.9120,152.4070,1.9850,1327.9850,0.0000,1947.2820,461.6850,0.0000,2462.5920,0.8940,15.1050,578.9000,8.3280,269.5360,1198.8409,1235.7030,574.5270,5.3870,1344.4020,0.5400,0.3070,11.3850,501.5440,16.9520,82.7220,9.1470,9.6790,0.4050,0.5740,13.4800,1.4130,0.8400,67.9120,1.8650,0.3190,1.3330,1.3560,3.3680,1.7430,0.7570,0.5500,1.5260,1.2350,1.7090,1.8640,0.9860,0.7390,1.0350,1.9590,0.8490,0.5870,0.4280,224.3910,12.1460,0.0000,0.0000,0.0000,0.0180,0.0120,0.3460,7.0920,2.1760,0.0000,14.0160,22.8940,0.3350,0.0540,0.0000,0.0000,0.0000,0.5010,0.0000,0.0120,0.0000,0.0000,0.0000,375.6680,18.1800,23.3020,0.0000,0.0000,0.0000,0.1110,14894.0000,"1999-03-09",4.0000,1.5500,0.0000,1433.0601,1433.0601,2200.0000,4.0000,60.3600,84.6200,609.6300,46.1800,575.2100,87.1500,10.3400,55.5200,44.8900,57.8900,16.9800,12.9100,150.4600,18.8100]
[67246.0000,18222.0000,12.0000,10.0000,1.0000,1.0000,27.0000,4.0000,"U",1686.0000,10.0000,161.0840,94.6570,128.4350,19.0730,2045.4771,0.0000,1334.4320,204.8580,0.0000,7026.2588,13.9500,6.0360,277.4610,6.3890,161.5220,674.8790,1406.5959,6429.3931,26.3750,217.1260,0.6160,0.5990,127.4690,731.8300,66.1500,170.1170,3.9470,1.0000,1.0740,1.1670,10.8460,4.2810,0.8080,40.0410,4.4240,0.6090,5.0910,4.3280,9.4930,8.2060,1.7930,1.5300,5.3180,3.5910,6.5750,11.6980,2.5340,13.2720,11.5410,20.0160,25.4000,16.2250,6.4460,290.1180,32.0690,0.0000,0.0000,0.0000,0.1140,0.1770,1.0370,17.1830,10.0850,0.0000,34.1050,8.0350,0.6850,0.0600,0.0000,0.0000,0.0000,2.5830,0.0000,0.5000,0.0000,0.0000,0.0000,0.0000,44.7830,8.7800,0.0000,0.0000,0.0000,0.0000,16018.0000,"1999-02-11",2.0000,1.6000,0.0000,1342.2800,1342.2800,2147.6499,4.0000,95.2400,404.3300,513.7400,39.8700,851.9100,132.2200,21.2600,42.5900,219.7900,21.3400,10.0100,1.5400,219.5500,27.4400]
[67263.0000,18227.0000,12.0000,15.0000,1.0000,1.0000,27.0000,4.0000,"U",1686.0000,3.0000,84.4450,67.4490,341.2040,12.1080,2279.6931,0.0000,2160.1140,90.4900,0.0000,8196.9395,3.5030,29.8710,987.8850,12.9170,505.0120,1836.0420,4217.0498,825.7310,31.9920,1258.1140,1.6700,2.0550,54.9080,3099.2280,0.0000,288.3590,7.0670,392.7000,2.0020,1.3120,18.1730,5.2870,2.1310,834.0770,4.6620,0.8490,3.1670,3.4800,6.7160,5.0340,1.7130,1.0410,3.5070,2.6930,4.0050,4.6480,2.2920,3.9280,6.7600,11.5230,3.2340,4.4060,3.1560,158.0100,24.0870,0.0000,0.0000,0.4330,0.4090,5.1890,1.8430,9.6240,4.1140,0.0000,15.5180,11.9720,0.7110,0.0810,0.0170,0.0000,0.0000,1.7250,0.0000,0.1210,0.0060,0.0000,0.0060,51.7700,20.2650,12.8350,0.0000,0.0000,0.0000,3.2480,16018.0000,"1999-02-12",2.0000,1.6000,0.0000,1256.3600,1256.3600,2010.1801,4.0000,113.4100,250.1300,1364.8199,113.1600,607.0400,100.6600,36.0400,86.1100,266.6000,75.9900,208.5200,604.1500,929.7700,116.2200]
[67265.0000,18228.0000,12.0000,15.0000,2.0000,1.0000,27.0000,4.0000,"U",1686.0000,2.0000,94.4600,93.7690,371.1230,11.4410,2666.3899,0.0000,2115.6951,0.0000,0.0000,10376.7598,2.8260,36.8680,764.1460,14.1460,498.8100,1664.3390,3828.4910,785.9710,52.9600,479.6260,1.8460,3.4850,73.3680,2718.9661,0.0000,454.6960,10.4580,441.9840,1.8090,1.4290,21.1940,5.9030,2.7780,655.8650,5.2590,0.9220,3.4320,3.7530,6.7970,5.9900,2.0700,1.2020,3.6070,2.8360,4.2290,5.4860,2.6010,4.8330,8.0930,12.3050,4.6510,4.3490,3.2640,265.7880,26.2830,0.0770,0.0120,0.0160,0.1430,0.1310,1.4290,15.6830,6.1700,0.0000,26.4660,19.5290,0.8790,0.1800,0.0440,0.0000,0.0000,3.2490,0.0000,0.3240,0.0150,0.0000,0.0300,91.7130,32.9700,20.7950,0.0000,0.0000,0.0000,29.1940,16018.0000,"1999-02-12",4.0000,1.5500,0.0000,1334.5601,1334.5601,2068.5701,4.0000,128.9000,208.6100,1484.4900,119.6100,843.9200,135.9900,56.8400,94.3100,441.3300,76.4100,163.9700,589.3100,815.6900,101.9600]
[67289.0000,18233.0000,12.0000,20.0000,1.0000,1.0000,27.0000,4.0000,"U",1686.0000,6.0000,23.8200,22.7020,211.8080,4.5320,1103.6150,0.0000,2128.1399,0.0000,0.0000,3304.0569,4.2930,25.9280,712.3510,5.0310,214.3230,831.0850,1764.1440,868.8890,3.6520,72.6660,0.8940,2.3590,14.3670,1957.0551,0.0000,13.4410,4.2300,532.1840,0.5750,0.6280,7.5420,2.0480,1.0650,245.7520,0.8540,0.2570,0.9390,1.0790,2.3140,1.1920,0.4950,0.3070,1.0360,0.9120,1.2800,1.0290,0.6230,0.9590,1.3220,3.3840,0.5840,1.5410,0.8820,11.3380,10.0360,0.0000,0.0000,0.4150,0.3120,4.9200,0.9690,1.5090,0.6360,0.0000,2.7240,3.8830,0.3600,0.0030,0.0010,0.0000,0.0000,0.0440,0.0000,0.0120,0.0010,0.0000,0.0010,26.2570,5.0640,4.2560,0.0000,0.0000,0.0000,0.8800,16018.0000,"1999-02-12",3.0000,1.6000,0.0000,1398.1200,1398.1200,2236.9900,1.0000,50.1600,42.5400,847.2300,64.1800,204.3200,30.9600,1.6800,16.7700,24.3500,71.2400,40.9600,626.1000,587.1200,73.3900]
[67326.0000,18243.0000,12.0000,30.0000,1.0000,1.0000,27.0000,4.0000,"U",1686.0000,2.0000,54.3760,44.6690,129.2150,7.3840,1116.0270,0.0000,1349.7400,102.1150,0.0000,3790.1831,0.1840,17.9150,662.0730,8.2610,248.8270,1048.5760,2065.6270,1326.5031,7.2250,707.2170,0.8270,1.3520,31.8940,2316.2649,41.4420,271.0500,8.2480,60.7110,0.9960,0.9070,10.2950,3.4040,1.0030,546.5800,1.9350,0.5770,2.2940,2.5490,4.8050,4.0820,1.2370,0.7310,2.4870,1.9810,2.8630,3.1810,1.6540,2.2110,3.5480,6.3650,1.9670,2.2210,1.7040,255.5360,12.7010,0.0000,0.0000,0.0000,0.0260,0.0240,0.1610,4.1870,1.5300,0.0000,8.2560,13.4850,0.3490,0.0450,0.0170,0.0000,0.0000,0.7060,0.0000,0.0850,0.0060,0.0000,0.0060,78.2570,13.1700,13.9540,0.0000,0.0000,0.0000,0.1500,16018.0000,"1999-02-12",4.0000,1.5500,0.0000,1433.3400,1433.3400,2200.0000,4.0000,50.7300,108.7500,516.8600,39.1600,402.0200,60.9100,33.8800,55.0700,60.2100,66.2100,136.6500,80.9500,694.8800,86.8600]
[67363.0000,18255.0000,16.0000,2.0000,1.0000,1.0000,27.0000,4.0000,"R",1235.0000,2.0000,44.9450,20.7860,336.0210,8.0930,1666.6770,0.0000,1309.1820,1571.0000,0.0000,1631.2980,1.0740,26.4840,976.8130,15.6490,447.8320,1637.2729,2911.0879,570.5630,4.2100,2078.3860,0.9710,1.3130,7.7650,610.7150,0.0000,29.3970,1.6060,9.2580,1.0600,0.4950,21.9440,1.0460,0.8910,192.1730,0.0000,0.2430,1.1010,1.1020,3.1540,1.1050,0.5180,0.5240,1.4660,1.0680,1.4920,1.4550,0.8740,0.4880,1.1490,2.1860,0.5190,0.5030,0.4760,0.0000,1.6690,0.0000,0.0000,0.0000,0.0000,0.0000,0.0020,0.5690,0.1210,0.0000,1.1010,3.5490,0.1220,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,67.3290,3.0650,3.6710,0.0000,0.0000,0.0000,30.8770,6947.0000,"1999-03-10",4.0000,1.5500,300.0000,1338.3800,1338.3800,2074.4900,1.0000,66.6700,74.9100,1344.0800,89.6100,187.0700,24.9400,3.6700,52.1600,28.0700,97.6800,32.0300,10.8900,183.2100,22.9000]
[67387.0000,18260.0000,16.0000,7.0000,1.0000,1.0000,27.0000,4.0000,"R",1235.0000,4.0000,42.6750,14.9000,382.7960,18.1190,1743.1740,0.0000,1704.1200,1508.1600,0.0000,7297.2832,0.0000,79.2290,1157.6639,14.4710,580.9130,1558.1060,4608.2212,649.2140,5.6810,692.4770,1.9580,3.4960,31.8360,2507.6709,0.0000,249.2370,3.5620,312.5730,1.4400,1.2260,23.8850,1.1420,1.4010,712.8510,0.0000,0.2660,1.2020,1.2000,3.4070,1.2330,0.5630,0.5590,1.5980,1.1520,1.6230,1.5880,0.9450,2.0410,2.7160,6.1100,1.3880,2.2990,1.5040,0.0000,2.0920,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.8270,0.2530,0.0000,3.4970,6.7590,0.3170,0.0000,0.0000,0.0000,0.0000,0.0150,0.0000,0.0000,0.0000,0.0000,0.0000,44.4020,3.5130,7.0760,0.0000,0.0000,0.0000,0.2590,6947.0000,"1999-03-11",1.0000,1.6700,0.0000,1350.7200,1350.7200,2255.7000,4.0000,77.2800,83.3500,1531.1801,113.1300,134.1000,19.8200,31.1500,96.4700,47.3400,89.0500,178.2100,480.8800,752.3000,94.0400]
[67402.0000,18264.0000,16.0000,11.0000,1.0000,1.0000,27.0000,4.0000,"R",1235.0000,2.0000,55.2710,60.9310,316.0070,4.1170,2020.5530,0.0000,1247.2889,121.3580,0.0000,4590.1440,3.4330,17.9390,458.1730,8.3980,320.4660,1215.0320,1314.7120,637.8280,6.8190,1042.0229,0.8320,1.0080,29.9690,542.0880,0.0000,85.4990,2.3930,20.0160,0.7400,0.6440,16.2400,3.8100,1.3170,282.2210,0.6580,0.5640,2.0950,2.3770,4.8810,2.9350,1.2840,0.9120,2.4940,1.9250,2.7790,3.2510,1.5420,2.2190,2.9050,5.6520,1.9970,2.1630,1.3840,127.2630,12.3220,0.0260,0.0040,0.0050,0.0130,0.0330,0.2370,6.3420,2.2250,0.0000,19.3620,16.2850,0.3130,0.1010,0.0360,0.0000,0.0000,1.1800,0.0000,0.1920,0.0120,0.0000,0.0150,32.3330,24.5510,16.8850,0.0000,0.0000,0.0000,2.0350,6947.0000,"1999-03-11",4.0000,1.5500,0.0000,1436.1400,1436.1400,2200.0000,4.0000,91.8400,110.5400,1264.0300,95.7600,548.3800,83.0900,10.6900,55.9900,56.8200,45.8200,70.5600,26.6900,162.6300,20.3300]
[67420.0000,18269.0000,16.0000,16.0000,1.0000,1.0000,27.0000,4.0000,"R",1235.0000,2.0000,37.4880,31.7670,192.7550,7.0000,1171.0570,0.0000,1221.1071,173.1240,0.0000,3473.3850,31.0220,13.9060,839.2170,6.6030,200.2190,971.3440,1779.9930,816.9390,3.7210,123.9080,0.7300,0.9420,36.2430,2516.1201,166.0460,199.4780,3.9300,137.1560,0.7570,1.1720,9.7370,2.2640,0.7030,255.0420,1.8270,0.3710,1.1840,1.4810,2.7680,1.7230,0.6740,0.4400,1.4620,1.2230,1.7480,1.2870,0.7880,1.2300,2.0130,6.1920,0.9310,2.5760,1.4240,102.2570,12.9710,0.4600,0.1280,0.1440,0.3170,0.3280,1.5170,4.9170,1.9350,0.0000,5.7620,1.9610,0.1880,0.0120,0.0030,0.0000,0.0000,0.6880,0.0000,0.0030,0.0000,0.0000,0.0000,6.1640,11.7930,2.1670,0.0000,0.0000,0.0000,83.0490,6947.0000,"1999-03-11",4.0000,1.5500,0.0000,1410.2000,1410.2000,2185.8101,1.0000,53.2300,62.4800,771.0200,58.4100,285.9000,43.3200,24.9300,22.0100,24.8100,83.9200,42.5100,161.3600,754.8400,94.3500]
[67439.0000,18274.0000,16.0000,21.0000,1.0000,1.0000,27.0000,4.0000,"R",1235.0000,2.0000,33.7970,25.6040,266.0850,4.7000,1388.2230,0.0000,1615.9960,102.7430,0.0000,2023.7140,3.1820,42.8320,624.8030,7.0780,287.8060,974.7570,1808.6820,417.3580,4.6040,1630.4700,1.0800,0.6540,3.6380,1751.0240,20.7680,223.2720,5.0000,182.8900,0.8830,0.9390,7.6490,2.5620,0.9760,235.5460,0.5760,0.3030,1.1850,1.2750,2.8920,1.3740,0.6780,0.5600,1.5390,1.0950,1.6490,1.8370,0.8020,0.2030,0.5680,0.7640,0.1920,0.2050,0.2520,220.1410,4.4940,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.6370,0.2590,0.0000,3.4290,8.1890,0.1760,0.0000,0.0000,0.0000,0.0000,0.0040,0.0000,0.0000,0.0000,0.0000,0.0000,134.0690,7.0170,8.3660,0.0000,0.0000,0.0000,0.7730,6947.0000,"1999-03-11",4.0000,1.5500,0.0000,1466.2400,1466.2400,2200.0000,4.0000,63.1000,67.5900,1064.3400,80.6300,230.4400,34.9100,27.9100,47.1900,38.3700,62.4800,58.8900,243.8500,525.3100,65.6600]
[67452.0000,18278.0000,16.0000,25.0000,1.0000,1.0000,27.0000,4.0000,"R",1235.0000,2.0000,51.2120,43.1580,238.4190,5.9060,1502.1260,0.0000,1265.5090,0.0000,0.0000,5187.1792,0.1610,26.4580,887.8970,9.2700,355.1070,1759.5330,1363.7410,930.4510,6.3990,62.0580,0.9120,1.8660,32.0040,1182.3370,41.5360,216.0700,2.9190,33.1070,0.7450,1.0130,11.4650,3.3090,1.4820,603.7080,1.2950,0.4810,2.0710,2.1940,5.1910,2.4860,1.2350,0.9560,2.4640,1.9780,2.6790,2.7710,1.4360,2.5040,2.6220,6.2650,1.6590,2.7550,1.5720,474.6250,8.2920,0.0000,0.0000,0.0000,0.0000,0.0090,0.0550,3.5100,1.0350,0.0000,11.2720,11.5430,0.2470,0.0370,0.0140,0.0000,0.0000,0.4150,0.0000,0.0690,0.0050,0.0000,0.0050,13.0600,16.2140,11.9000,0.0000,0.0000,0.0000,0.5800,6947.0000,"1999-03-11",4.0000,1.5500,0.0000,1423.5800,1423.5800,2200.0000,4.0000,68.2800,102.4200,953.6800,72.2500,388.4200,58.8500,27.0100,61.8000,53.3200,88.7900,150.9300,44.1400,354.7000,44.3400]
[67476.0000,18283.0000,16.0000,30.0000,1.0000,1.0000,27.0000,4.0000,"R",1235.0000,2.0000,28.3060,13.9920,230.6360,2.2370,1114.3680,0.0000,1331.2629,0.0000,0.0000,91.9140,1.0130,20.0940,788.1010,10.3510,237.8420,1279.8879,718.9430,551.3640,3.2050,1588.5760,0.5730,0.0490,0.1140,498.8680,0.0000,2.2580,0.2710,21.3050,0.7130,0.3990,7.0800,0.8730,0.8080,82.3150,0.0000,0.1450,0.7490,0.7160,2.3920,0.5760,0.4060,0.3570,0.9700,0.8000,1.0040,0.9860,0.5990,0.0140,0.0300,0.0510,0.0110,0.0320,0.0160,0.0000,1.1420,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1300,0.0210,0.0000,0.2770,0.6630,0.0210,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,11.8720,2.3310,0.6840,0.0000,0.0000,0.0000,0.1750,6947.0000,"1999-03-11",4.0000,1.5500,0.0000,1385.3800,1385.3800,2200.0000,4.0000,50.6500,56.6100,922.5400,69.8900,125.9300,19.0800,0.2800,69.0100,26.7100,78.8100,20.5800,28.4100,149.6600,18.7100]
[67497.0000,18288.0000,16.0000,35.0000,1.0000,1.0000,27.0000,4.0000,"R",1235.0000,2.0000,21.4300,15.0350,115.1260,4.8290,665.7020,0.0000,511.6900,754.0800,0.0000,643.8150,0.4680,8.1450,451.0450,9.3230,176.3520,700.1850,1152.1560,285.3420,1.7960,634.0440,0.2710,0.4420,3.1440,390.6630,18.0040,85.5190,1.9050,8.3410,0.3230,0.4690,9.9870,0.9210,0.3610,40.5320,0.5000,0.1330,0.5960,0.6270,1.5400,0.6510,0.3420,0.3180,0.7410,0.5860,0.8020,0.7440,0.4100,0.0820,0.1150,0.4870,0.1060,0.0840,0.0310,190.8420,2.5340,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.5550,0.0950,0.0000,1.1620,2.8040,0.0380,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,46.0770,3.7990,2.8420,0.0000,0.0000,0.0000,0.5520,6947.0000,"1999-03-11",4.0000,1.5500,0.0000,1405.4600,1405.4600,2200.0000,4.0000,30.2600,42.8600,460.5000,34.8900,135.3100,20.5000,10.6900,62.1500,14.9700,45.1000,10.1300,11.1200,117.2000,14.6500]
[67523.0000,18293.0000,21.0000,3.0000,1.0000,1.0000,27.0000,4.0000,"R",1465.0000,3.0000,40.0190,20.9050,343.7250,5.6880,1700.8740,0.0000,1634.3660,754.0800,0.0000,6411.4102,2.8120,33.3250,463.2220,9.9910,467.0100,1154.3420,2535.7939,456.1210,103.7540,576.5190,1.3280,2.4660,38.3900,1417.0780,0.0000,424.1790,5.6450,0.0470,1.2530,0.6910,12.9910,2.3540,1.3010,358.5010,0.1750,0.1980,0.7630,0.8090,1.9610,0.8890,0.3660,0.3480,1.0300,0.7080,1.0330,1.0060,0.5700,0.9570,1.4670,2.9900,0.6910,1.0610,0.7690,29.4000,3.0920,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.7460,0.1040,0.0000,1.3830,2.7060,0.1500,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,17.7140,4.1160,2.8560,0.0000,0.0000,0.0000,0.0940,15696.0000,"1999-02-18",4.0000,1.5500,0.0000,1213.2000,1213.2000,1880.4600,4.0000,90.4500,102.9300,1374.9000,121.8600,188.1500,33.3500,53.0200,66.6100,864.6200,46.3200,89.6300,0.0600,425.1200,53.1400]
[67548.0000,18298.0000,21.0000,8.0000,1.0000,1.0000,27.0000,4.0000,"R",1465.0000,2.0000,37.4690,8.2770,254.1880,6.3650,1208.2310,0.0000,1038.9550,754.0800,0.0000,4413.8242,0.2070,10.3900,669.3580,14.2760,184.6620,925.9020,1428.5229,130.9030,1.8340,837.1670,0.4110,0.7530,4.0750,60.3990,0.0000,0.6120,0.0670,0.1250,0.8190,0.2790,11.9670,0.4380,0.2490,146.6380,0.0000,0.1140,0.4630,0.4780,1.1350,0.5910,0.1870,0.1920,0.6170,0.3910,0.6170,0.6230,0.3470,0.3600,0.9150,1.4980,0.3650,0.3650,0.3910,0.0000,0.3680,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1410,0.0170,0.0000,0.0480,0.1460,0.0900,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2930,0.4620,0.2360,0.0000,0.0000,0.0000,0.1170,15696.0000,"1999-02-17",4.0000,1.5500,300.0000,1370.2400,1370.2400,2123.8701,1.0000,48.3300,62.4500,1016.7500,67.7800,74.4900,9.9300,0.0800,47.5900,12.2300,66.9400,24.4400,0.1500,18.1200,2.2600]
[67584.0000,18303.0000,21.0000,13.0000,1.0000,1.0000,27.0000,4.0000,"R",1465.0000,10.0000,33.9040,24.1790,209.3500,1.6290,1186.6899,0.0000,1267.5750,0.0000,0.0000,4589.5210,0.0800,19.3270,146.5820,5.4440,239.4930,645.7440,971.7160,162.7150,86.0300,94.7050,0.7360,1.0900,35.3700,1252.9680,0.0000,374.1010,3.6260,2.3900,0.7520,0.5300,8.1780,2.5050,1.0700,92.4290,0.2600,0.2010,0.7510,0.8850,1.4600,1.3270,0.4770,0.2720,0.7670,0.6140,0.9270,1.1940,0.5350,1.0230,1.4660,2.5370,1.0880,0.9090,0.6200,72.5270,4.8980,0.0000,0.0000,0.0000,0.0000,0.0180,0.1340,3.5150,0.9700,0.0000,5.8850,3.5310,0.1630,0.0810,0.0270,0.0000,0.0000,0.9140,0.0000,0.1610,0.0090,0.0000,0.0180,0.8300,7.1390,3.9090,0.0000,0.0000,0.0000,0.3470,15696.0000,"1999-02-18",3.0000,1.6000,0.0000,1230.6200,1230.6200,1968.9900,4.0000,60.2700,95.8800,837.4000,70.8800,217.6100,36.8400,46.7600,36.2900,716.9200,14.6600,23.1100,3.1900,375.8900,46.9900]
[67621.0000,18308.0000,21.0000,18.0000,1.0000,1.0000,27.0000,4.0000,"R",1465.0000,2.0000,80.1880,46.4490,154.1400,4.8400,1327.1851,0.0000,963.8220,0.0000,0.0000,2889.8970,0.2490,23.1790,913.2460,5.7610,213.6750,801.3150,1704.8390,549.0360,8.5430,723.1900,1.1300,17.2140,10.4630,1483.1870,41.0200,280.3460,5.5970,214.9130,0.9590,0.8680,4.1290,3.1460,0.7770,503.5570,1.1480,0.3730,1.3780,1.5230,2.9250,1.9840,0.7990,0.6040,1.7330,1.1920,1.8560,2.0280,0.8880,1.1350,2.0630,3.1490,1.0360,1.2150,0.9700,434.9320,4.6700,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.7840,0.1530,0.0000,1.6700,5.2930,0.1870,0.0000,0.0000,0.0000,0.0000,0.0150,0.0000,0.0000,0.0000,0.0000,0.0000,22.8640,6.9300,5.4800,0.0000,0.0000,0.0000,0.3720,15696.0000,"1999-02-18",4.0000,1.5500,0.0000,1325.7800,1325.7800,2054.9600,4.0000,64.5800,184.2600,616.5600,50.0100,418.0400,67.8100,35.0400,38.4100,71.1900,91.3200,125.8900,286.5500,444.9600,55.6200]
[67650.0000,18313.0000,21.0000,23.0000,1.0000,1.0000,27.0000,4.0000,"R",1465.0000,7.0000,30.6980,34.4960,157.5680,7.6440,1045.9150,0.0000,1119.9821,374.8800,0.0000,4034.7241,0.0500,6.7830,897.3530,3.1840,179.0200,984.4150,1417.1200,556.5200,3.6090,57.8890,0.3890,0.7920,23.2040,207.4770,4.0400,37.5790,4.2380,22.8870,0.3790,0.8250,6.5750,2.1170,0.5530,142.9820,2.5450,0.3570,1.2520,1.5240,2.8800,2.0800,0.6890,0.3470,1.3890,1.2920,1.7560,1.2680,0.8490,1.2820,2.1870,5.5710,0.8440,2.4020,1.4110,98.1640,19.2280,0.0720,0.0120,0.8810,0.6860,10.2650,2.2560,2.9460,1.5830,0.0000,4.0620,7.8070,0.0930,0.0160,0.0370,0.0000,0.0000,0.2140,0.0010,0.0200,0.0100,0.0100,0.0130,58.3160,4.5380,7.9890,0.0000,0.0000,0.0000,3.7920,15696.0000,"1999-02-16",3.0000,1.6000,0.0000,1277.0601,1277.0601,2043.3000,4.0000,51.1900,79.2800,630.2700,51.4100,310.4600,50.6500,4.7000,21.2300,30.0700,89.7400,35.7500,30.5200,62.2400,7.7800]
[67687.0000,18318.0000,21.0000,28.0000,1.0000,1.0000,27.0000,4.0000,"R",1465.0000,4.0000,25.9780,39.3920,61.9140,1.3360,707.6300,0.0000,545.3080,231.2520,0.0000,1746.2430,0.1760,3.9040,88.1560,1.8640,89.8220,337.2300,563.1060,598.3950,1.7780,177.6520,0.2440,0.1410,14.0620,104.8000,0.0000,23.2000,0.2360,0.7200,0.1700,0.1610,10.4000,1.0160,0.4880,32.8000,0.2720,0.2790,0.9490,1.1610,1.9390,1.5470,0.6000,0.4180,1.0900,0.8120,1.2080,1.3660,0.7000,0.9660,1.4820,2.5240,1.0650,0.8040,0.5810,53.6000,5.8750,0.0000,0.0000,0.0000,0.0000,0.0080,0.0720,3.3480,1.4620,0.0000,15.3610,12.5350,0.1370,0.0480,0.0160,0.0000,0.0000,0.5350,0.0000,0.0960,0.0080,0.0000,0.0080,27.3000,17.1660,12.8330,0.0000,0.0000,0.0000,0.0000,15696.0000,"1999-02-16",3.0000,1.6000,0.0000,1286.2600,1286.2600,2058.0200,4.0000,34.3800,66.2700,247.6600,20.0600,354.5300,57.4200,2.9000,12.4300,14.8200,8.8200,8.2000,0.9600,31.4400,3.9300]
[67707.0000,18323.0000,21.0000,33.0000,1.0000,1.0000,27.0000,4.0000,"R",1465.0000,2.0000,37.5980,13.0950,233.7870,3.5430,1181.7170,0.0000,692.6080,230.9370,0.0000,2529.0171,0.6620,26.7270,417.9800,7.8980,333.9980,981.5710,1942.6360,767.5680,26.0160,2060.9529,1.2200,1.1750,9.0600,431.8900,0.0000,84.0900,1.1590,1.4220,1.1240,0.4260,7.4200,1.6440,0.8010,403.4150,0.0000,0.3490,1.2590,1.3540,2.9960,1.5780,0.5720,0.5190,1.7240,1.0580,1.6660,1.7640,0.9130,0.7190,2.0390,2.6770,0.6780,0.7280,0.9110,4.1860,3.1660,0.0000,0.0000,0.0000,0.0000,0.0340,0.1420,1.2310,0.7450,0.0000,1.4790,0.3870,0.2390,0.0000,0.0000,0.0000,0.0000,0.1620,0.0000,0.0120,0.0000,0.0000,0.0000,0.0000,3.6290,0.6360,0.0000,0.0000,0.0000,0.7920,15696.0000,"1999-02-16",4.0000,1.5500,0.0000,1358.5601,1358.5601,2200.0000,4.0000,53.7100,75.2000,935.1500,70.8400,117.8600,17.8600,10.5100,52.6500,216.8000,41.8000,100.8500,1.9000,129.5700,16.2000]
[67754.0000,18335.0000,26.0000,4.0000,1.0000,1.0000,27.0000,4.0000,"R",1171.0000,2.0000,79.7640,66.7140,216.4370,5.4150,1715.3060,0.0000,1885.3560,0.0000,0.0000,3799.1851,4.8940,21.4050,474.8770,9.5630,307.4450,1420.8190,1434.0880,994.9500,6.5060,829.0270,0.7790,0.7080,45.0570,1056.9160,20.7680,167.0160,4.6720,61.8830,0.8950,0.9270,26.6220,3.9230,1.8330,288.4880,1.4600,0.7990,2.9980,3.5080,6.2430,4.8750,1.8830,1.1850,3.2540,2.5900,3.7600,4.3020,2.1340,3.2670,4.6850,8.3790,3.2290,2.9910,2.0430,369.5620,12.3820,0.0000,0.0000,0.0650,0.0490,0.7970,0.3510,6.6490,1.6740,0.0000,11.4380,11.3820,0.3410,0.1330,0.0440,0.0000,0.0000,1.3350,0.0000,0.2660,0.0220,0.0000,0.0220,89.2230,16.9420,12.1020,0.0000,0.0000,0.0000,0.6840,14989.0000,"1999-02-23",4.0000,1.5500,0.0000,1430.7200,1430.7200,2200.0000,4.0000,77.9700,159.5300,865.7500,65.5900,600.4300,90.9700,20.8800,63.7500,54.2200,47.4900,72.1200,82.5100,317.0700,39.6300]
[67801.0000,18345.0000,26.0000,14.0000,1.0000,1.0000,27.0000,4.0000,"R",1171.0000,8.0000,27.0770,30.6790,127.7050,6.5290,881.7940,0.0000,1610.2200,785.5000,0.0000,2549.5530,0.9350,13.1890,246.9870,6.7470,259.3830,536.0250,2550.2581,638.0640,3.3330,946.9070,0.7250,1.1610,11.6280,1031.1750,0.0000,106.9260,2.9640,30.9150,0.6860,0.3680,12.2480,1.2280,0.7540,247.9200,0.2230,0.2920,0.9290,1.0490,1.9970,1.3800,0.4350,0.3860,1.2460,0.8290,1.2730,1.2890,0.6960,0.7400,2.2390,3.0100,0.7260,0.8170,0.8150,25.2350,8.5370,0.0460,0.0240,0.0130,0.0350,0.0710,0.3210,5.6050,1.1950,0.0000,8.3250,8.7000,0.4670,0.0080,0.0010,0.0000,0.0000,0.2610,0.0000,0.0720,0.0010,0.0000,0.0010,19.2860,9.9500,9.1870,0.0000,0.0000,0.0000,0.3540,14989.0000,"1999-02-28",2.0000,1.6000,0.0000,1370.2000,1370.2000,2192.3201,4.0000,40.2200,63.3800,510.8200,38.8300,276.1100,41.9800,13.3700,44.9800,27.7800,19.0000,61.9800,47.5600,309.3500,38.6700]
[67838.0000,18355.0000,26.0000,24.0000,1.0000,1.0000,27.0000,4.0000,"R",1171.0000,3.0000,48.8030,41.6580,206.0780,7.3200,1379.9650,0.0000,1204.8370,68.8100,0.0000,4378.3672,0.3390,18.8640,334.8720,8.3050,262.6850,885.5780,2114.7700,1411.8630,25.6050,1266.7650,1.0900,1.3270,25.4640,807.0700,0.0000,153.4380,3.7980,21.4860,0.9420,0.5940,15.3070,2.4120,1.2180,281.5530,0.6400,0.4590,1.6220,1.8470,3.2910,2.6940,0.8780,0.5590,1.8690,1.3570,2.0810,2.4030,1.1500,1.5900,3.5890,4.9250,1.6660,1.5180,1.3730,80.0750,11.6010,0.0460,0.0240,0.0130,0.0340,0.0870,0.4400,8.2210,1.8490,0.0000,11.4650,9.8890,0.5920,0.0750,0.0260,0.0000,0.0000,1.0010,0.0000,0.2170,0.0090,0.0000,0.0090,17.1360,13.6900,10.6730,0.0000,0.0000,0.0000,0.8700,14989.0000,"1999-02-28",3.0000,1.6000,0.0000,1403.1600,1403.1600,2245.0601,4.0000,61.4700,104.4600,824.3100,61.1900,374.9200,55.6700,19.1800,55.3700,213.3800,33.4900,70.3900,28.6500,242.1200,30.2700]
[67862.0000,18361.0000,26.0000,29.0000,1.0000,1.0000,27.0000,4.0000,"R",1171.0000,2.0000,70.0010,54.1450,121.9180,10.0370,1256.3781,0.0000,1164.0630,785.5000,0.0000,3130.9570,0.5010,6.3900,304.7560,10.1180,203.9270,997.1510,2188.3491,1815.6331,9.5360,543.0260,0.8090,1.1740,45.3920,709.5540,0.0000,72.9750,0.3570,19.3250,0.5070,0.6220,22.7050,1.7610,1.1920,57.8330,5.8430,0.5710,2.1890,2.3350,4.3020,3.8470,1.2850,0.7080,2.1620,1.7800,2.5920,3.2060,1.6990,2.6890,4.0680,6.9700,2.5720,2.0540,1.6710,163.7600,18.2600,0.0000,0.0000,0.0000,0.1330,0.1040,1.2950,11.1200,5.1760,0.0000,17.4690,2.5240,0.5500,0.0940,0.0140,0.0000,0.0000,2.3700,0.0000,0.1490,0.0050,0.0000,0.0050,0.5170,20.5980,3.2080,0.0000,0.0000,0.0000,0.9890,14989.0000,"1999-02-19",4.0000,1.5500,0.0000,1405.1200,1405.1200,2200.0000,4.0000,57.1100,140.0000,487.6700,36.9400,487.3100,73.8300,9.1200,67.4500,79.4700,30.4800,14.4600,25.7700,212.8700,26.6100]
[67894.0000,18367.0000,26.0000,34.0000,1.0000,1.0000,27.0000,4.0000,"R",1171.0000,8.0000,46.2760,51.1350,243.3630,1.7070,1620.4180,0.0000,792.4870,102.4290,0.0000,3283.1489,15.9260,13.7520,216.6180,6.7440,222.6000,834.0240,1132.3300,480.8130,47.1880,782.5820,0.6710,0.5180,33.7690,692.5260,0.0000,158.5080,3.9100,2.4450,0.6060,0.5390,9.3930,2.3870,1.2140,58.5380,3.9110,0.4250,1.5790,1.6860,3.2760,2.5510,0.9370,0.5580,1.6790,1.3340,1.9740,2.4200,1.1980,1.4750,2.2340,3.7120,1.3380,1.0820,0.9330,130.4280,16.9710,0.0000,0.0000,0.0000,0.0940,0.0990,0.9870,7.4640,3.9740,0.0000,11.5430,0.7570,0.3420,0.0400,0.0000,0.0000,0.0000,1.4990,0.0000,0.0510,0.0000,0.0000,0.0000,0.0000,22.1650,1.1370,0.0000,0.0000,0.0000,0.1230,14989.0000,"1999-02-19",2.0000,1.6000,0.0000,1282.9600,1282.9600,2052.7400,4.0000,78.9400,129.1200,973.4500,79.0400,460.2100,74.7300,19.8100,44.9600,393.2300,16.6600,14.6300,3.7600,207.7600,25.9700]
[67924.0000,18374.0000,31.0000,1.0000,1.0000,1.0000,27.0000,4.0000,"R",1183.0000,7.0000,65.3810,46.6520,63.2970,3.9270,937.1720,0.0000,1063.8160,57.4990,0.0000,3531.3369,0.0640,5.3450,214.0980,4.1370,149.2790,770.4610,963.6630,551.0840,3.7160,28.9140,0.3090,0.4200,51.1040,711.6300,6.0840,143.9990,1.4960,8.0800,0.2990,0.4010,27.0720,2.7520,1.6380,121.9490,1.1210,0.7190,2.6720,3.1810,5.0040,4.9610,1.7030,0.9270,2.6290,2.1600,3.1940,3.9920,1.9140,3.6690,5.4270,9.2610,3.8300,3.1550,2.2360,252.0900,11.0150,0.0000,0.0000,0.0000,0.0000,0.0290,0.2530,7.3350,2.1500,0.0000,15.5370,10.6770,0.3360,0.1680,0.0560,0.0000,0.0000,1.7050,0.0000,0.3360,0.0280,0.0000,0.0280,10.1050,19.4010,11.5000,0.0000,0.0000,0.0000,0.0380,10816.0000,"1999-03-13",3.0000,1.6000,0.0000,-9.0000,-9.0000,2200.0000,4.0000,42.6000,142.1300,253.1900,19.1800,419.8700,63.6200,18.0000,27.5800,30.9700,21.4100,30.4900,10.7700,213.4900,26.6900]
[67955.0000,18379.0000,31.0000,6.0000,1.0000,1.0000,27.0000,4.0000,"R",1183.0000,2.0000,36.0740,37.1620,184.5160,4.1520,1141.6379,0.0000,1827.2360,0.0000,0.0000,848.2880,3.2400,12.6550,466.2900,9.2760,110.3310,878.2330,607.3760,187.4550,2.8740,556.6310,0.3640,0.2480,9.5190,299.1430,0.0000,46.4280,0.1140,49.8500,0.7840,0.4200,8.7910,1.5510,0.5000,145.5310,0.2110,0.2110,0.7890,0.9100,1.6930,1.2540,0.4720,0.2930,0.8750,0.6880,1.0110,1.1630,0.5710,0.7830,1.2160,1.9260,0.8730,0.6580,0.4910,58.9680,4.1590,0.0000,0.0000,0.0000,0.0000,0.0150,0.1090,2.8150,0.7830,0.0000,4.6290,2.6130,0.1740,0.0660,0.0220,0.0000,0.0000,0.7430,0.0000,0.1310,0.0070,0.0000,0.0150,0.0000,6.1130,2.9630,0.0000,0.0000,0.0000,0.0000,10816.0000,"1999-03-06",4.0000,1.5500,0.0000,1297.4000,1297.4000,2010.9700,4.0000,56.7700,83.2000,738.0600,61.1700,334.4600,55.4400,5.8000,61.8400,23.9500,46.6300,36.3800,66.4700,89.7400,11.2200]
[67985.0000,18384.0000,31.0000,11.0000,1.0000,1.0000,27.0000,4.0000,"R",1183.0000,2.0000,49.4460,31.4120,260.5510,6.5270,1503.5950,0.0000,1607.9960,1571.0000,0.0000,2142.2600,1.2080,24.7380,890.5060,11.7140,493.8200,1626.3920,3157.6770,870.1460,6.0340,2288.8960,1.0680,1.3920,8.0790,1034.5560,47.3320,225.4370,3.5870,41.3320,0.7710,0.9240,20.2600,2.8390,1.0790,259.1510,1.3140,0.4450,1.8970,1.9980,4.6710,2.2500,1.0270,0.9130,2.3720,1.7590,2.5220,2.4800,1.2900,0.5000,1.1860,2.2230,0.5290,0.5100,0.4930,507.8020,8.3890,0.0000,0.0000,0.0000,0.0000,0.0500,0.2060,1.9180,1.1510,0.0000,2.8930,2.7140,0.1610,0.0000,0.0000,0.0000,0.0000,0.2340,0.0000,0.0170,0.0000,0.0000,0.0000,45.2780,10.1930,2.8930,0.0000,0.0000,0.0000,13.6730,10816.0000,"1999-03-06",4.0000,1.5500,0.0000,1494.6400,1494.6400,2200.0000,4.0000,68.3500,98.8900,1042.2000,78.9500,282.7100,42.8300,28.1800,78.0900,50.2800,89.0500,64.7900,55.1100,310.3700,38.8000]
[68026.0000,18394.0000,31.0000,21.0000,1.0000,1.0000,27.0000,4.0000,"R",1183.0000,2.0000,25.4120,14.0980,83.6670,4.6360,576.8690,0.0000,888.9000,157.1000,0.0000,2269.6509,0.4860,4.0530,414.0880,2.8190,101.3240,492.4750,817.8750,579.0150,1.7880,5.4090,0.2910,0.4770,20.4650,300.5580,31.2000,54.3900,0.4770,167.1100,0.1770,0.1370,10.9830,1.1850,0.6340,68.5580,0.6340,0.2700,1.0020,1.2040,1.9720,1.8160,0.6190,0.3360,1.0010,0.8510,1.2340,1.4310,0.7110,1.3880,2.0700,3.9020,1.3750,1.4000,0.9350,70.6800,4.7200,0.0870,0.0240,0.0270,0.0600,0.0700,0.3640,3.0210,0.8780,0.0000,4.3280,2.4540,0.1290,0.0550,0.0180,0.0000,0.0000,0.6670,0.0000,0.1090,0.0090,0.0000,0.0090,3.6290,5.2370,2.7380,0.0000,0.0000,0.0000,1.4640,10816.0000,"1999-03-05",4.0000,1.5500,0.0000,1443.3600,1443.3600,2200.0000,4.0000,26.2200,50.8200,334.6700,25.3500,126.8800,19.2200,6.8000,18.7900,14.9000,41.4100,17.1400,222.8100,90.1700,11.2700]
[68056.0000,18399.0000,31.0000,26.0000,1.0000,1.0000,27.0000,4.0000,"R",1183.0000,2.0000,42.8470,56.0130,287.3590,4.6960,1782.1760,0.0000,854.1100,470.9860,0.0000,4056.5801,0.9690,28.0940,798.9330,11.0160,416.4920,1425.8459,2475.3689,646.6170,6.2560,2650.5559,1.3500,1.2480,5.3710,759.0480,24.6720,128.6340,2.5820,25.7510,1.0480,0.7060,10.6390,2.3070,1.0310,386.7560,0.6850,0.4080,1.7110,1.7670,4.1910,2.1070,0.8630,0.7110,2.1640,1.5150,2.2330,2.3300,1.1890,0.6760,1.8660,2.5430,0.6720,0.6840,0.8150,305.4720,23.3620,0.0000,0.0000,0.0000,0.0000,0.3630,1.4920,10.2960,7.6410,0.0000,14.6130,1.5080,0.4320,0.0000,0.0000,0.0000,0.0000,1.6940,0.0000,0.1210,0.0000,0.0000,0.0000,0.3190,21.4200,2.0610,0.0000,0.0000,0.0000,0.1270,10816.0000,"1999-03-05",4.0000,1.5500,0.0000,1616.0601,1616.0601,2200.0000,4.0000,81.0100,85.6900,1149.4399,87.0800,504.1200,76.3800,16.0800,73.4400,52.1300,79.8900,96.6900,34.3300,227.7100,28.4600]
[68084.0000,18404.0000,31.0000,31.0000,1.0000,1.0000,27.0000,4.0000,"R",1183.0000,4.0000,52.9200,49.4310,233.4410,6.0820,1562.7430,0.0000,850.8170,62.8400,0.0000,5824.2451,0.6020,24.2580,582.5500,8.2900,314.5460,1355.7950,1295.8430,1063.9810,45.1130,253.5720,0.8810,1.5610,44.1280,1411.6460,0.2560,209.0390,2.9930,8.6590,0.8260,0.6210,16.4470,2.3890,1.5050,307.9530,0.6880,0.3960,1.6310,1.7920,3.7970,2.4550,0.9870,0.6290,1.7600,1.4530,2.0180,2.3590,1.2290,2.4230,3.1150,6.1090,2.1120,2.3380,1.5050,116.7000,15.6440,0.0000,0.0000,0.0000,0.0030,0.1840,0.8230,9.2420,4.6800,0.0000,14.7600,6.6850,0.3800,0.1000,0.0520,0.0000,0.0000,1.8070,0.0010,0.2480,0.0220,0.0100,0.0150,1.4060,17.6440,7.4340,0.0000,0.0000,0.0000,0.5640,10816.0000,"1999-03-05",2.0000,1.6000,0.0000,1389.7800,1389.7800,2223.6499,4.0000,70.2800,118.5500,933.7600,69.9900,444.8800,66.6900,26.1300,55.2700,375.9400,44.8100,76.9900,13.3200,423.4900,52.9400]
[68101.0000,18409.0000,31.0000,36.0000,1.0000,1.0000,27.0000,4.0000,"R",1183.0000,2.0000,87.8180,113.5430,297.0050,9.5560,2556.0430,0.0000,1240.2820,0.0000,0.0000,9522.0322,0.6320,10.0090,387.3460,15.4310,247.2280,1176.8180,3133.9490,1087.5601,13.3160,87.2730,1.1550,1.6140,113.7160,2193.2090,88.6960,413.9740,3.7570,282.1980,1.8770,0.9760,18.3680,5.2920,2.5070,662.9840,7.2520,0.8570,3.1540,3.4600,6.0780,5.1170,1.8990,1.1700,3.3490,2.6170,4.0270,4.9250,2.2650,3.2820,5.4600,9.2510,2.7910,2.9630,2.4570,703.9350,27.3800,0.0050,0.0000,0.0000,0.1420,0.1040,1.3290,13.7630,7.0940,0.0000,41.1170,23.5830,0.7640,0.0600,0.0000,0.0000,0.0000,2.2440,0.0000,0.0600,0.0000,0.0000,0.0000,87.9680,48.5120,24.4460,0.0000,0.0000,0.0000,82.9490,10816.0000,"1999-03-04",4.0000,1.5500,0.0000,1358.4800,1358.4800,2200.0000,4.0000,116.1800,175.6400,1188.0200,90.0000,1021.8900,154.8300,51.7500,102.8700,110.9700,38.7300,165.7500,376.2600,657.9600,82.2500]
[68141.0000,18421.0000,277044.0000,3.0000,1.0000,1.0000,27.0000,4.0000,"U",633.0000,2.0000,58.5730,53.6020,300.3890,17.1380,1902.0890,0.0000,969.0030,1571.0000,0.0000,6442.0928,17.6170,23.1150,729.8460,8.7800,338.1320,1002.0880,2728.6541,3082.4419,5.8120,706.2370,0.6670,2.4440,49.0530,13409.3213,62.4000,109.3120,4.6410,12.6880,0.4820,0.6850,23.9620,2.5070,0.7880,139.2730,1.2140,0.5230,1.6860,2.1560,3.8630,2.6620,1.0290,0.7120,2.1180,1.6720,2.4490,2.2330,1.2780,1.8930,3.0210,8.1890,1.7880,3.0180,1.6820,113.3200,14.8640,0.4300,0.1820,0.1260,0.2770,0.2850,1.5640,8.3840,2.7640,0.0000,11.3140,9.5080,0.3810,0.0680,0.0250,0.0000,0.0000,1.2140,0.0000,0.1250,0.0080,0.0000,0.0080,92.2500,13.4480,10.0660,0.0000,0.0000,0.0000,58.7510,4209.0000,"1999-02-04",4.0000,1.5500,0.0000,1430.5400,1430.5400,2200.0000,4.0000,86.4600,117.1500,1201.5601,91.0300,482.4200,73.0900,13.6600,58.5300,48.4300,72.9800,34.8200,16.9200,4022.8000,502.8500]
[68167.0000,18426.0000,277077.0000,3.0000,1.0000,1.0000,27.0000,4.0000,"U",1408.0000,3.0000,71.8400,178.1440,139.2290,13.9230,2424.2141,0.0000,915.1590,196.4600,0.0000,8961.5977,0.2280,12.3960,670.0550,9.9690,261.6450,1256.5560,2628.1899,3375.9341,9.8040,1057.1689,1.0220,0.9080,58.8240,1556.5880,20.7680,115.2330,24.5740,43.5030,2.0400,1.4020,11.2390,4.0660,1.4010,352.8120,4.4170,0.8460,3.0880,3.3020,5.9390,5.3420,1.7110,1.0480,3.3330,2.4680,3.5370,4.2090,2.2380,3.0080,5.5560,9.7490,2.6070,2.8860,2.5920,347.5750,42.1390,0.0000,0.0000,0.4150,0.4050,4.9820,1.5830,23.7290,8.9860,0.0000,48.0150,68.9750,1.6740,0.0000,0.0000,0.0000,0.0000,1.6910,0.0000,0.0000,0.0000,0.0000,0.0000,1084.6810,52.4260,70.6510,0.0000,0.0000,0.0000,0.2900,14979.0000,"1999-01-30",4.0000,1.5500,0.0000,1472.9200,1472.9200,2200.0000,4.0000,110.1900,143.6800,556.9200,42.1900,1603.3000,242.9200,14.4000,66.4600,81.7000,67.0100,88.2000,58.0000,466.9800,58.3700]
[68197.0000,18438.0000,277147.0000,5.0000,1.0000,1.0000,27.0000,4.0000,"U",574.0000,4.0000,88.3930,105.3550,299.4110,14.2670,2459.5950,0.0000,2018.4561,0.0000,0.0000,7958.4858,7.3140,23.0090,1413.3090,12.6540,338.5590,1869.9709,2517.3740,1202.9680,7.7720,1001.1140,1.0940,1.2910,45.7200,230.7200,0.0000,55.3390,15.3870,13.1810,1.1680,1.3580,19.0730,4.3870,1.5280,380.1270,3.0530,0.9280,3.1880,3.8620,6.5840,5.4450,1.7870,0.9940,3.5170,2.8740,4.2330,4.1290,2.1460,3.4500,6.1770,12.1710,3.0410,4.7380,3.2310,121.9400,31.9790,0.0000,0.0000,1.2340,0.9270,14.6160,2.9830,7.3170,2.7080,0.0000,13.0650,29.9950,0.3890,0.0840,0.0280,0.0000,0.0000,0.8750,0.0000,0.1790,0.0140,0.0000,0.0140,298.0040,18.2860,30.6320,0.0000,0.0000,0.0000,69.2120,2424.0000,"1999-02-04",3.0000,1.6000,0.0000,1359.8800,1359.8800,2175.8101,4.0000,113.0400,203.1100,1197.6400,91.7400,948.2000,145.2600,6.9200,84.3600,64.7700,141.3300,95.0300,17.5700,69.2200,8.6500]
[68207.0000,18442.0000,277182.0000,4.0000,1.0000,1.0000,27.0000,4.0000,"U",1082.0000,1.0000,52.4480,91.1300,170.3930,10.5190,1729.0630,0.0000,1921.1851,0.0000,0.0000,4503.7192,24.8180,11.9980,1615.2950,5.7390,237.2510,1514.3571,1247.3440,2142.9221,6.9980,361.9180,0.6560,0.5190,25.4490,1221.7020,0.2560,136.8290,1.3760,345.9110,0.6290,0.6720,5.5650,2.0670,0.8500,178.8130,2.8650,0.5710,2.0030,2.5110,4.7130,3.4710,1.2010,0.5260,2.3130,2.0910,2.8730,2.3090,1.5310,1.4460,2.4960,7.4320,0.8850,3.3620,1.8590,138.9520,47.4720,0.4910,0.1220,0.8520,0.8110,8.6290,4.0920,9.7320,5.8910,0.0000,11.8300,2.2970,0.2980,0.0060,0.0170,0.0000,0.0000,1.2620,0.0010,0.0620,0.0100,0.0100,0.0030,13.5260,30.1350,2.7260,0.0000,0.0000,0.0000,149.2440,4317.0000,"1999-02-09",4.0000,1.5500,0.0000,1370.4200,1370.4200,2200.0000,4.0000,78.5900,104.9000,681.5700,51.6300,820.1700,124.2700,17.1000,38.2600,58.3200,161.5300,44.7000,461.2100,366.5100,45.8100]
[68253.0000,18457.0000,277293.0000,4.0000,1.0000,1.0000,27.0000,4.0000,"U",882.0000,2.0000,60.9410,69.1350,185.6580,4.3280,1617.8860,0.0000,405.4910,0.0000,0.0000,4192.1460,1.5650,13.1900,241.1110,9.9700,156.3820,857.7190,1491.0470,1034.5240,10.6800,367.9740,0.8370,0.3930,35.8150,425.4780,0.0000,3.1920,1.3220,162.3160,0.6620,0.2770,12.3340,1.9830,1.1580,153.2060,5.2570,0.6410,2.1020,2.2700,4.3640,3.3880,1.2190,0.7860,2.3420,1.7870,2.5760,3.1220,1.6260,2.4120,3.3840,5.9790,2.2840,1.9400,1.5010,165.0520,22.0130,0.0000,0.0000,0.0000,0.1340,0.0930,1.4630,12.6990,6.4560,0.0000,25.2120,8.8850,0.6760,0.0930,0.0000,0.0000,0.0000,2.2700,0.0000,0.0680,0.0000,0.0000,0.0000,27.0310,28.6870,9.6890,0.0000,0.0000,0.0000,2.0700,5865.0000,"1999-02-04",4.0000,1.5500,0.0000,1183.4600,1183.4600,1834.3600,4.0000,88.2000,185.8000,742.6300,67.4700,622.2200,113.0700,0.4000,66.4700,89.0000,24.1100,38.3000,216.4200,127.6400,15.9600]
[68266.0000,18460.0000,277329.0000,2.0000,1.0000,1.0000,27.0000,4.0000,"U",1270.0000,2.0000,58.9640,75.9230,211.4750,11.3010,1760.7130,0.0000,912.4550,78.7200,0.0000,6072.7881,0.1850,10.0250,402.3760,5.7980,182.5330,1284.7350,1067.2510,3115.9021,8.2880,188.8420,0.6330,1.0870,58.3670,467.9060,29.5520,140.3720,2.4880,0.7340,1.4550,1.0180,9.2930,3.5390,1.1290,252.2350,3.6250,0.6600,2.5570,2.6010,5.2170,4.1110,1.5340,1.0180,2.7440,2.0980,2.8640,3.6980,1.9030,2.8950,4.1070,7.7920,2.2850,2.4500,1.9620,427.5830,22.0200,0.0000,0.0000,0.0000,0.0870,0.0650,0.5800,11.8240,6.7190,0.0000,27.0680,13.2460,0.7980,0.0000,0.0000,0.0000,0.0000,1.5980,0.0000,0.0000,0.0000,0.0000,0.0000,45.6960,31.8480,14.0560,0.0000,0.0000,0.0000,0.1730,8445.0000,"1999-02-02",3.0000,1.6000,0.0000,1371.3400,1371.3400,2200.0000,4.0000,80.0300,128.1800,845.9000,64.0800,683.3100,103.5300,17.5500,38.6500,69.0700,40.2400,63.0600,0.9800,140.3700,17.5500]
[68284.0000,18467.0000,277359.0000,4.0000,1.0000,1.0000,27.0000,4.0000,"U",1119.0000,2.0000,62.5810,102.2990,222.5570,4.7950,2061.9351,0.0000,992.2110,377.0400,0.0000,3811.8411,3.7200,11.0200,570.2140,6.7450,236.0710,1054.7610,2026.3621,1656.3990,6.1190,361.3640,0.6850,0.2930,8.1710,2664.8540,83.0720,546.5180,17.5450,64.9620,0.6800,1.6380,6.8490,5.2680,0.8270,200.8930,3.2940,0.7610,2.4290,2.9600,4.9640,3.3210,1.5100,1.2750,3.1310,2.2860,3.3640,3.0690,1.4920,0.3720,0.7830,2.0460,0.2730,0.8670,0.4930,914.2440,25.3280,0.0000,0.0000,0.4110,0.3100,4.8690,0.9510,6.9430,1.4120,0.0000,14.4020,33.9660,0.4380,0.0000,0.0000,0.0000,0.0000,0.0100,0.0000,0.0000,0.0000,0.0000,0.0000,574.2330,27.9900,34.4090,0.0000,0.0000,0.0000,0.7150,8929.0000,"1999-02-09",3.0000,1.6000,0.0000,-9.0000,-9.0000,2200.0000,4.0000,93.7200,136.0500,890.2300,67.4400,920.6900,139.5000,68.3100,44.9700,50.9900,57.0200,50.2200,86.6200,799.4600,99.9300]
[68292.0000,18469.0000,277379.0000,1.0000,1.0000,1.0000,27.0000,4.0000,"U",2122.0000,3.0000,77.7460,122.4910,130.2130,10.8910,1955.0560,0.0000,788.5230,1593.1400,0.0000,5281.2700,4.4000,6.5970,571.4540,10.4820,268.3160,1071.8950,2820.9170,1903.8740,8.9990,315.8260,0.6480,1.5310,50.4190,1128.7010,41.5360,334.4270,10.9460,1.5280,1.1380,1.2830,23.8070,2.8780,0.7570,225.8190,4.3220,0.8800,3.0680,3.3680,6.1000,5.5380,1.8530,1.1160,3.4350,2.7980,3.8260,4.1230,2.3360,1.5700,2.8370,8.4540,1.4310,2.7960,1.7250,651.1820,43.8740,0.4220,0.0890,0.1020,0.2240,0.1820,1.7040,12.6780,5.6120,0.0000,23.0000,19.8620,0.5900,0.1170,0.0000,0.0000,0.0000,1.2190,0.0000,0.0000,0.0000,0.0000,0.0000,228.5410,46.4260,20.5680,0.0000,0.0000,0.0000,19.2250,8466.0000,"1999-01-30",4.0000,1.5500,0.0000,1425.2600,1425.2600,2200.0000,4.0000,88.8700,155.4900,520.8500,39.4600,1102.4200,167.0300,41.8000,69.8800,74.9900,57.1500,56.4500,2.0400,338.6100,42.3300]
[68325.0000,18481.0000,277440.0000,3.0000,1.0000,1.0000,27.0000,4.0000,"U",2037.0000,2.0000,117.9470,107.6460,447.3580,20.4300,3169.5430,0.0000,2372.1089,157.1000,0.0000,12032.9814,21.4730,45.1990,1103.7520,91.4820,442.6160,1941.2980,3533.1631,3994.8550,10.7990,1818.7581,1.9160,2.6520,99.6130,6568.0430,127.4400,1962.5250,26.3670,150.2040,4.3740,4.7700,67.2010,5.4890,6.0210,1497.9440,3.3500,1.1720,4.1540,4.8130,8.3990,7.1940,2.3290,1.3030,4.5740,3.4820,5.2920,5.6490,2.8420,4.8720,8.8910,15.3540,4.3570,5.2910,4.2250,138.2980,27.5130,0.0000,0.0000,0.8300,0.6240,9.8500,2.1220,9.8730,3.2770,0.0000,19.0660,49.2070,0.6150,0.1210,0.0950,0.0000,0.0000,1.3370,0.0000,0.2550,0.0310,0.0000,0.0240,391.4310,21.7610,50.2600,0.0000,0.0000,0.0000,224.8230,13545.0000,"1999-02-05",4.0000,1.5500,0.0000,1329.5000,1329.5000,2200.0000,4.0000,144.0700,235.8900,1789.4301,135.5600,968.8100,146.7900,245.3200,609.8800,89.9900,110.3800,374.4900,200.2700,1970.4100,246.3000]
[68431.0000,18512.0000,1.0000,19.0000,1.0000,1.0000,28.0000,1.0000,"U",1656.0000,3.0000,49.6750,73.6570,169.7530,4.1510,1499.1660,0.0000,679.3580,58.2200,0.0000,3444.9680,20.8300,12.9530,442.7590,6.8930,200.6710,902.1370,1174.7920,759.1720,5.5020,1128.8361,0.9620,0.5170,24.3900,2700.4290,10.8890,161.7980,11.7060,21.0280,0.5510,0.5160,16.9840,2.2230,0.9090,230.4860,0.9380,0.4450,1.6950,1.9220,3.5060,2.6320,0.9250,0.5760,2.0020,1.6760,2.1450,3.2800,1.2820,1.5040,2.2440,4.3890,1.4100,1.6190,1.0850,148.2580,19.0170,0.1770,0.0810,0.0470,0.1010,0.1060,0.6840,5.5160,1.8140,0.0000,9.1360,13.4250,0.2130,0.0770,0.0250,0.0000,0.0000,0.9610,0.0000,0.1320,0.0100,0.0000,0.0100,60.4600,26.3050,13.9810,0.0000,0.0000,0.0000,1.6790,47708.0000,"1999-01-22",2.0000,1.6000,0.0000,1516.9200,1516.9200,2200.0000,4.0000,68.1400,112.9000,679.0100,51.4400,662.9100,100.4400,20.2200,45.9500,45.8500,34.0600,57.6200,32.3500,810.1300,101.2700]
[68447.0000,18516.0000,3.0000,3.0000,1.0000,1.0000,28.0000,1.0000,"U",1513.0000,1.0000,24.8540,37.7210,104.8370,9.7880,949.0820,0.0000,2106.9509,0.0000,0.0000,2482.4180,27.3180,6.2880,1252.9740,3.3360,118.7160,864.1640,802.6910,2377.3440,3.2060,198.6550,0.4510,0.2160,14.5490,776.2010,2.0520,74.4870,3.9440,714.6070,0.2990,-0.1590,2.8760,1.4680,0.3550,113.1290,1.4220,0.3020,0.9730,1.2000,2.0760,1.6020,0.5600,0.3010,1.1470,0.9850,1.3630,1.1610,0.6700,0.7530,1.3250,3.4620,0.6300,1.4230,0.8360,75.2740,16.2740,0.1250,0.0660,0.3730,0.3360,4.0840,1.2960,3.2230,1.4300,0.0000,4.8610,4.7810,0.1090,0.0230,0.0050,0.0000,0.0000,0.3990,0.0000,0.0270,0.0020,0.0000,0.0020,33.1000,11.1450,4.9410,0.0000,0.0000,0.0000,147.0240,10900.0000,"1999-02-13",4.0000,1.5500,0.0000,1682.2800,1682.2800,2200.0000,4.0000,43.1400,49.7100,419.3500,31.7700,339.4900,51.4400,9.3100,22.2400,26.7200,125.3000,28.2800,952.8100,232.8600,29.1100]
[68472.0000,18521.0000,3.0000,8.0000,1.0000,1.0000,28.0000,1.0000,"U",1513.0000,1.0000,43.1670,37.5010,192.2260,9.9870,1241.9020,0.0000,1190.8060,19.6800,0.0000,4517.2461,3.8510,20.2440,1001.6740,17.3890,274.2230,1267.9420,2269.2649,1069.0690,5.1450,520.6560,0.9460,1.6030,23.4120,3645.2439,13.3600,575.4830,10.3040,52.4180,1.1090,1.5510,12.2610,3.6090,1.5830,456.0850,2.1160,0.4700,1.6760,1.9590,3.7660,2.4570,0.8810,0.5430,1.9540,1.6080,2.2830,1.8540,1.0810,1.5550,2.9680,7.2190,0.9890,2.6320,1.6900,167.4760,18.5290,0.0000,0.0000,0.8300,0.6240,9.8260,1.9160,1.8900,0.9600,0.0000,2.8180,8.6140,0.1300,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,66.8180,5.8250,8.7570,0.0000,0.0000,0.0000,11.4720,10900.0000,"1998-01-23",4.0000,1.5500,0.0000,1649.6400,1649.6400,2200.0000,4.0000,56.4500,86.3300,768.9000,58.2500,337.5100,51.1400,71.9400,115.9300,42.8800,100.1700,114.0200,69.8900,1093.5699,136.7000]
[68493.0000,18526.0000,3.0000,13.0000,1.0000,1.0000,28.0000,1.0000,"U",1513.0000,2.0000,35.7240,53.4290,146.4670,5.3350,1194.4260,0.0000,4214.8638,98.4000,0.0000,3314.7949,3.1120,9.3430,695.5470,4.9440,124.0870,692.3510,967.5290,782.1310,3.2200,147.2770,0.3670,0.4740,18.3830,884.3730,1.6130,123.6110,9.0900,76.3900,0.5290,0.7680,3.6260,1.8270,0.3950,124.4900,1.4810,0.3230,1.1800,1.3830,2.5000,2.0640,0.6290,0.3520,1.3800,1.1570,1.6700,1.6890,0.7790,1.3400,1.8760,4.2060,1.8970,2.2310,1.1320,86.5330,19.8460,0.1480,0.0510,0.4510,0.3900,5.0270,1.6570,5.1390,2.7660,0.0000,8.4350,13.8470,0.1460,0.0160,0.0020,0.0000,0.0000,0.5960,0.0000,0.0560,0.0010,0.0000,0.0010,89.0670,12.9240,14.0390,0.0000,0.0000,0.0000,5.6500,10900.0000,"1999-01-23",4.0000,1.5500,0.0000,1375.1000,1375.1000,2200.0000,4.0000,54.2900,71.4500,585.8700,44.3800,480.8600,72.8600,15.4500,32.9600,26.8300,69.5500,31.1200,101.8500,265.3100,33.1600]
[68513.0000,18531.0000,3.0000,18.0000,1.0000,1.0000,28.0000,1.0000,"U",1513.0000,2.0000,110.9410,97.1670,221.3140,10.1330,2214.4900,0.0000,987.0450,396.7200,0.0000,6481.8052,4.9500,15.6220,1012.8480,8.8350,306.1920,1551.5291,2579.0581,2193.4561,11.4540,236.4740,0.9750,0.6630,74.4890,8679.0859,19.7600,323.1080,3.3050,45.6130,1.1070,1.8220,23.0210,6.3830,1.5350,226.6100,3.6700,1.2840,4.5080,5.6550,8.5300,7.5560,2.6220,1.6580,4.8380,3.7930,5.6050,6.0370,2.9440,4.6290,7.1860,14.0110,5.0500,5.4730,3.4720,434.7690,38.0740,0.0000,0.0000,0.9800,0.7380,11.6830,2.8570,13.3470,4.9620,0.0000,24.5570,13.5840,0.5320,0.3720,0.1210,0.0000,0.0000,2.8500,0.0000,0.4010,0.0400,0.0000,0.0600,28.2040,32.5700,14.9890,0.0000,0.0000,0.0000,0.0000,10900.0000,"1999-01-23",4.0000,1.5500,0.0000,1549.6400,1549.6400,2200.0000,4.0000,100.6600,221.8800,885.2600,67.0600,874.5000,132.5000,40.3900,58.9000,95.4500,101.2800,56.6500,60.8200,2603.7300,325.4700]
[68542.0000,18538.0000,4.0000,5.0000,1.0000,1.0000,28.0000,1.0000,"U",1507.0000,2.0000,24.6360,14.1350,186.8490,4.8800,943.5400,0.0000,565.9560,0.0000,0.0000,3667.1541,0.1360,19.9350,615.9660,6.2450,248.6470,1088.7130,871.4180,576.9690,3.8200,374.9580,0.7340,1.5760,17.9240,69.8980,2.9280,16.3670,0.8780,24.2330,0.5360,0.2910,5.2710,0.9650,0.7670,440.1000,0.0820,0.2150,0.9510,0.9570,2.7420,0.9170,0.4970,0.4290,1.2510,0.9430,1.2700,1.2960,0.7340,1.5260,1.7880,4.0360,0.9140,1.7400,1.1000,31.2420,1.8900,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.2580,0.3010,0.0000,4.2410,5.6360,0.1750,0.0000,0.0000,0.0000,0.0000,0.0180,0.0000,0.0000,0.0000,0.0000,0.0000,11.1850,4.5700,5.8150,0.0000,0.0000,0.0000,4.9770,13897.0000,"1998-10-06",4.0000,1.5500,0.0000,1450.3400,1450.3400,2200.0000,4.0000,42.8900,49.2700,747.4000,56.6200,127.2200,19.2700,2.0500,41.6300,31.8300,61.6000,110.0300,32.3100,20.9700,2.6200]
[68565.0000,18543.0000,4.0000,10.0000,1.0000,1.0000,28.0000,1.0000,"U",1507.0000,2.0000,26.4420,43.7520,123.2570,2.8800,976.7230,0.0000,515.0700,0.0000,0.0000,2888.3120,0.3870,11.7550,268.8210,5.0090,117.6260,510.4730,923.4800,645.6460,2.6870,434.7870,0.5650,0.7860,20.7340,1107.4260,54.9820,152.8260,14.1750,58.8640,0.3570,0.3980,4.9590,1.4220,0.4650,216.1050,1.0190,0.2940,1.0500,1.1510,2.2330,1.6210,0.6080,0.4250,1.2590,0.9140,1.3460,1.4480,0.7170,0.9070,1.5570,2.5900,0.6910,0.8550,0.7410,173.0420,5.8630,0.0510,0.0080,0.0100,0.0260,0.0200,0.1720,2.6760,1.0080,0.0000,6.4950,23.1610,0.2550,0.0010,0.0170,0.0000,0.0000,0.1470,0.0000,0.0090,0.0050,0.0000,0.0000,156.8400,9.9400,23.4330,0.0000,0.0000,0.0000,26.3030,13897.0000,"1998-10-03",4.0000,1.5500,0.0000,1524.1200,1524.1200,2200.0000,4.0000,44.4000,52.8800,493.0300,37.3500,393.7700,59.6600,19.1000,33.3900,22.3900,26.8800,54.0300,78.4900,332.2300,41.5300]
[68603.0000,18553.0000,4.0000,20.0000,1.0000,1.0000,28.0000,1.0000,"U",1507.0000,1.0000,38.4570,53.4530,297.6380,7.9820,1790.9010,0.0000,671.9520,755.7680,56.8430,5368.2139,22.0000,12.1960,722.1800,9.8760,288.4000,1073.2830,2141.9050,1204.4950,6.9140,125.6900,0.7530,1.5160,26.7630,693.5370,11.5360,99.1470,6.4220,52.0010,0.7160,0.7620,15.5020,1.9530,1.0310,341.4680,2.4180,0.3560,1.3520,1.4950,3.2730,1.8690,0.7640,0.5570,1.5780,1.3060,1.8080,1.6560,0.9790,1.6130,2.0750,4.9810,1.1390,1.9750,1.1860,162.5530,18.0380,0.0000,0.0000,0.2430,0.2220,2.9050,0.8920,4.0020,1.9630,0.0000,6.4210,4.1030,0.2330,0.0080,0.0000,0.0000,0.0000,0.5420,0.0000,0.0150,0.0000,0.0000,0.0000,30.7030,21.3140,6.5010,0.0000,0.0000,0.0000,0.1390,13897.0000,"1998-10-06",4.0000,1.5500,0.0000,1389.2400,1389.2400,2200.0000,4.0000,81.4000,76.9100,1190.5500,90.1900,481.0800,72.8900,12.3900,65.8400,57.6200,72.2200,85.3700,69.3300,208.0600,26.0100]
[68610.0000,18557.0000,6.0000,3.0000,1.0000,1.0000,28.0000,1.0000,"U",1440.0000,2.0000,33.5590,28.1320,267.5410,8.8830,1437.8140,0.0000,1212.9790,1568.7990,0.0000,5105.5000,2.8280,16.4560,617.5750,7.5610,369.3310,1205.8070,2443.4629,660.9370,4.1760,207.5550,0.7330,2.1580,28.6570,219.0550,1.5520,40.8530,5.3680,6.3690,0.4660,0.3740,19.1890,1.1390,0.8030,335.7730,0.5940,0.2740,1.1270,1.1750,3.1210,1.3300,0.6050,0.5640,1.4730,1.1590,1.5260,1.4640,0.9270,1.6810,1.9900,5.1340,1.1470,1.9360,1.1170,46.5030,6.0570,0.1230,0.0200,0.0250,0.0620,0.0420,0.3950,3.2870,1.1570,0.0000,5.7350,11.0410,0.2030,0.0030,0.0000,0.0000,0.0000,0.3070,0.0000,0.0030,0.0000,0.0000,0.0000,59.7460,7.7180,11.2430,0.0000,0.0000,0.0000,6.5460,13834.0000,"1998-10-08",4.0000,1.5500,250.0000,1254.6801,1254.6801,1944.7500,2.0000,58.6900,52.8500,1070.1600,72.8000,253.1900,34.4500,3.2700,50.4100,23.8600,61.7600,67.1500,5.3100,65.7200,5.2600]
[68647.0000,18567.0000,6.0000,13.0000,1.0000,1.0000,28.0000,1.0000,"U",1440.0000,2.0000,20.2580,12.8980,169.5120,3.8270,844.6820,0.0000,1292.6360,754.0800,0.0000,1594.2321,6.2930,20.2780,360.5270,6.3100,251.8140,624.7060,2043.0699,261.9770,2.3540,1140.4630,0.7890,1.1830,8.0340,1027.9919,0.0000,63.5900,5.3260,75.1960,0.4740,0.2550,10.5430,1.0680,0.7430,151.8820,0.0620,0.1810,0.6860,0.7440,1.6680,0.8250,0.3080,0.3110,0.9000,0.6040,0.9000,0.9550,0.5070,0.3920,0.9370,1.5600,0.4180,0.3860,0.3980,2.7100,1.6420,0.0000,0.0000,0.0000,0.0000,0.0000,0.0270,0.7270,0.2840,0.0000,1.5750,5.5590,0.1070,0.0030,0.0000,0.0000,0.0000,0.0560,0.0000,0.0000,0.0000,0.0000,0.0000,36.1720,2.3860,5.6660,0.0000,0.0000,0.0000,0.9970,13834.0000,"1998-10-07",3.0000,1.6000,300.0000,1520.5000,1520.5000,2432.8000,1.0000,33.7900,36.1700,678.0500,45.2000,116.0800,15.4800,7.9500,21.0300,15.6900,36.0500,25.3100,88.4700,308.4000,38.5500]
[68665.0000,18572.0000,6.0000,18.0000,1.0000,1.0000,28.0000,1.0000,"U",1440.0000,2.0000,65.3990,75.4460,282.2250,14.4110,2031.1470,0.0000,3283.3020,2262.2400,0.0000,5095.7778,32.4740,21.3770,965.7860,11.1980,496.7950,1405.5470,4566.2139,2026.1940,6.3670,887.3330,1.1260,2.4170,42.7910,10607.2227,9.1800,1020.0990,11.0590,145.0760,0.7140,0.9950,34.0820,2.9410,1.3150,249.3020,1.6410,0.5590,2.0820,2.4070,4.8680,3.6310,1.1660,0.7890,2.4870,2.0980,2.8880,2.8810,1.6440,1.9550,2.7170,6.5070,2.3380,2.5340,1.3130,204.8260,24.9430,0.2950,0.1590,0.0880,0.1950,0.2000,1.1480,7.4030,2.5780,0.0000,12.4810,14.4580,0.4010,0.0450,0.0140,0.0000,0.0000,1.1360,0.0000,0.0970,0.0060,0.0000,0.0060,73.3490,23.6770,15.0080,0.0000,0.0000,0.0000,184.7290,13834.0000,"1998-10-07",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,92.3200,130.8000,1128.9000,85.5200,679.0100,102.8800,127.5100,74.6500,53.0600,96.5800,62.3300,193.4300,3182.1699,397.7700]
[68679.0000,18576.0000,7.0000,1.0000,1.0000,1.0000,28.0000,1.0000,"U",1802.0000,2.0000,87.5300,66.6130,297.1030,12.8710,2116.5740,0.0000,4244.5918,783.6000,0.0000,6617.9878,9.9490,40.7490,1172.5690,17.3870,521.0270,1902.9810,3743.5491,1084.9980,9.5670,2530.2161,1.7730,2.1450,49.8170,374.3040,0.0000,67.6350,7.8030,13.9390,1.5030,1.2820,22.2260,4.4630,1.5130,615.6230,2.0820,1.0090,3.4700,4.0140,7.2880,5.5870,1.7960,1.2040,4.1240,2.9920,4.5690,4.7330,2.4040,3.4260,6.8650,13.0380,3.2150,4.5520,3.4490,123.3820,24.6590,0.0460,0.0070,0.7630,0.5910,8.9600,2.0390,6.5060,2.6350,0.0000,11.4420,14.4430,0.5470,0.0930,0.0350,0.0000,0.0000,1.0720,0.0000,0.1740,0.0120,0.0000,0.0120,211.1510,18.7360,15.2430,0.0000,0.0000,0.0000,153.1890,9840.0000,"1999-02-09",2.0000,1.6000,300.0000,1419.2200,1419.2200,2270.7500,1.0000,84.6600,162.0900,1188.4100,79.2300,599.5200,79.9400,8.4500,57.9600,63.7800,90.2000,102.6000,17.4200,112.2900,14.0400]
[68704.0000,18581.0000,7.0000,6.0000,1.0000,1.0000,28.0000,1.0000,"U",1802.0000,2.0000,15.9660,20.0760,57.8180,1.0990,469.4980,0.0000,303.1630,0.0000,0.0000,1082.7040,0.2410,4.0270,152.5970,2.2210,63.5140,342.9840,352.6800,417.9310,2.6520,356.0650,0.1970,0.0330,7.7930,237.8430,9.7280,46.2080,1.6000,3.3110,0.2530,0.2690,2.9670,0.8550,0.4050,25.5100,1.3130,0.1680,0.7660,0.9250,1.4220,1.1390,0.3760,0.2460,0.7510,0.5780,0.7770,0.9730,0.4750,0.5310,0.7710,1.2630,0.5420,0.4100,0.3380,136.2880,6.3370,0.0000,0.0000,0.0000,0.0210,0.0140,0.3570,3.3060,1.5720,0.0000,5.6920,2.5510,0.1450,0.0220,0.0000,0.0000,0.0000,0.6140,0.0000,0.0090,0.0000,0.0000,0.0000,11.0550,7.8380,2.7300,0.0000,0.0000,0.0000,0.0000,9840.0000,"1999-02-09",4.0000,1.5500,0.0000,1583.6801,1583.6801,2200.0000,4.0000,21.3400,31.9300,231.2700,17.5200,180.6800,27.3800,5.7800,14.8100,22.1000,15.2600,6.3800,4.4100,71.3500,8.9200]
[68733.0000,18591.0000,7.0000,16.0000,1.0000,1.0000,28.0000,1.0000,"U",1802.0000,2.0000,42.9740,41.2860,206.2390,9.0940,1367.6880,0.0000,1632.8900,754.0800,0.0000,4617.7300,0.1170,13.2480,614.9990,7.8820,237.0690,987.3570,1621.2209,2179.3220,5.2450,267.0360,0.8280,1.3950,45.7170,500.4940,0.0000,117.4060,3.0790,4.0680,0.9900,0.6890,14.2940,1.6490,0.5170,298.3810,0.9450,0.4770,1.4150,1.6710,3.4760,2.2320,0.8590,0.6750,2.0170,1.5350,2.0090,1.9040,1.2490,1.5120,2.3540,7.5320,1.2330,2.7920,1.5340,71.2450,15.2530,0.4350,0.1340,0.1440,0.2660,0.2130,1.5040,7.8740,3.8230,0.0000,13.1190,6.5510,0.3950,0.0470,0.0000,0.0000,0.0000,0.8540,0.0000,0.0020,0.0000,0.0000,0.0000,31.1230,15.2520,6.9930,0.0000,0.0000,0.0000,12.8280,9840.0000,"1999-02-10",4.0000,1.5500,0.0000,1469.5601,1469.5601,2200.0000,4.0000,62.1700,85.9500,824.9600,62.5000,371.5700,56.3000,14.6800,52.5500,43.7100,61.5000,74.6000,5.4200,150.1500,18.7700]
[68748.0000,18596.0000,7.0000,21.0000,1.0000,1.0000,28.0000,1.0000,"U",1802.0000,2.0000,35.0360,17.3020,166.7100,6.1770,958.7690,0.0000,930.6350,386.8800,0.0000,3240.4021,2.0910,19.7710,423.2470,10.3690,218.0310,698.8980,1338.1660,1075.9910,3.9600,1174.6600,0.9770,1.5260,42.8610,157.9060,1.4590,0.0000,1.8320,5.7320,1.2300,0.6660,11.7460,1.5150,0.5150,367.3740,0.4570,0.3180,0.9670,1.0830,2.2820,1.1370,0.4790,0.4890,1.4440,0.8810,1.3150,1.3760,0.7220,0.8960,1.8250,6.1590,0.9220,1.9790,1.2150,16.7700,4.0100,0.0000,0.0000,0.0000,0.0000,0.0000,0.0500,1.6750,1.3310,0.0000,6.4400,2.1840,0.1970,0.0000,0.0000,0.0000,0.0000,0.0150,0.0000,0.0000,0.0000,0.0000,0.0000,1.4290,8.2250,2.5670,0.0000,0.0000,0.0000,0.1120,9840.0000,"1999-02-16",4.0000,1.5500,300.0000,1383.8000,1383.8000,2144.8899,1.0000,38.3500,58.3900,666.8400,44.4600,155.7200,20.7600,0.0000,34.5600,26.4000,42.3200,61.2300,6.7400,47.3700,5.9200]
[68776.0000,18603.0000,8.0000,7.0000,1.0000,1.0000,28.0000,1.0000,"U",1592.0000,2.0000,51.1530,39.4040,241.1990,7.8790,1516.9821,0.0000,905.9030,754.0800,0.0000,3770.2490,3.3470,22.2490,599.3860,12.2110,337.5920,1079.5990,2500.4890,1471.2930,5.9810,1816.7570,1.2430,1.7970,41.7100,879.2130,17.5720,143.8390,3.1140,30.1720,1.6590,1.0010,16.5250,2.7830,0.7310,479.6650,1.0450,0.5500,1.8450,2.0350,4.1520,2.3960,0.9840,0.8780,2.4920,1.6480,2.4150,2.5340,1.3250,1.2520,2.5560,6.8710,1.2490,2.0970,1.4600,240.5950,10.6790,0.0000,0.0000,0.0000,0.0070,0.0210,0.1720,3.9230,2.3520,0.0000,11.1440,4.0700,0.3560,0.0460,0.0000,0.0000,0.0000,0.3380,0.0000,0.0010,0.0000,0.0000,0.0000,5.7090,16.8490,4.4760,0.0000,0.0000,0.0000,0.1280,20144.0000,"1998-10-16",4.0000,1.5500,0.0000,1381.2200,1381.2200,2140.8899,4.0000,70.8600,110.2400,964.8000,75.1100,354.6400,55.2200,17.9800,81.4100,49.8400,59.9400,119.9200,40.2300,263.7600,32.9700]
[68795.0000,18608.0000,8.0000,12.0000,1.0000,1.0000,28.0000,1.0000,"U",1592.0000,3.0000,63.7750,95.9610,259.1640,7.0200,2107.6050,0.0000,856.8280,20.5000,0.0000,4227.5898,51.0010,21.1520,941.5790,9.9640,308.4970,1424.2080,2254.6699,1323.2469,8.6600,1550.5580,1.3290,0.5150,23.6820,916.8350,16.8360,170.9110,13.2130,67.9580,0.9710,1.3390,7.9200,3.9330,1.1810,243.1780,4.0550,0.7420,2.7400,3.3270,5.4090,4.1580,1.3750,0.8800,3.0280,2.3460,3.3220,3.3520,1.7150,1.7440,3.3100,6.2290,1.5690,2.3390,1.7390,310.2140,32.4170,0.0000,0.0000,0.6780,0.5410,8.0380,2.1180,7.0640,3.5400,0.0000,13.9110,19.5100,0.3290,0.0430,0.0000,0.0000,0.0000,0.9810,0.0000,0.0120,0.0000,0.0000,0.0000,159.6870,28.6460,19.9080,0.0000,0.0000,0.0000,330.5770,20144.0000,"1998-10-15",4.0000,1.5500,0.0000,1321.6400,1321.6400,2200.0000,4.0000,95.8000,127.5500,1036.6600,78.5300,863.6500,130.8600,21.3600,66.4300,72.1700,94.1600,60.7900,90.6100,275.0500,34.3800]
[68852.0000,18620.0000,10.0000,4.0000,1.0000,1.0000,28.0000,1.0000,"U",1447.0000,4.0000,65.4930,145.0950,401.0740,3.4710,3097.5950,0.0000,2281.6230,0.0000,0.0000,5357.7319,3.5780,43.0030,1459.5760,15.1910,509.8930,2559.7419,1869.0880,1499.0880,9.4600,3313.5300,1.4400,0.6320,10.3650,31055.9355,13.7960,2827.5271,7.1130,48.7460,1.1200,1.1510,15.6160,3.1060,2.3080,161.7860,2.0360,0.5250,2.4100,2.4050,6.5530,2.7550,1.3530,0.9850,2.8820,2.3990,3.1280,3.1900,1.8970,0.7020,1.2700,1.6870,0.6280,0.5220,0.4870,292.6030,56.8870,0.0000,0.0000,0.0000,0.0370,0.8690,3.8100,26.7710,19.4280,0.0000,42.3060,11.5230,0.7390,0.0150,0.0000,0.0000,0.0000,4.5000,0.0000,0.3050,0.0000,0.0000,0.0000,56.0290,54.5200,12.5620,0.0000,0.0000,0.0000,6.2730,7213.0000,"1998-10-20",4.0000,1.5500,0.0000,1224.4200,1224.4200,1897.8500,4.0000,163.2200,187.7700,1604.3000,140.8900,1305.8600,229.3600,353.4400,101.2700,78.8300,145.9600,40.4500,64.9900,9316.7803,1164.6000]
[68865.0000,18625.0000,10.0000,9.0000,1.0000,1.0000,28.0000,1.0000,"U",1447.0000,1.0000,45.2910,38.9640,131.7980,9.9350,1038.0260,0.0000,733.5030,754.0800,0.0000,4094.8931,9.2020,7.7480,1047.4600,6.2290,228.7080,959.7860,2326.8711,970.2910,5.0760,218.6720,0.6950,1.2350,45.9330,2120.5630,103.9900,354.4560,2.2140,24.2030,0.9650,1.3930,14.4360,2.1170,1.2060,193.3200,1.9030,0.5460,1.6280,2.0360,3.8770,3.3110,0.9980,0.5510,2.1750,2.0290,2.5080,1.8200,1.4380,1.4020,3.1200,9.9760,1.0980,3.9810,2.2450,113.6570,21.7630,1.0490,0.2390,0.2730,0.5720,0.4380,3.3890,10.3410,4.2620,0.0000,10.8640,1.7540,0.3760,0.0000,0.0000,0.0000,0.0000,1.1650,0.0000,0.0000,0.0000,0.0000,0.0000,25.8030,12.5860,2.1310,0.0000,0.0000,0.0000,828.6450,7213.0000,"1998-10-20",4.0000,1.5500,0.0000,1345.5400,1345.5400,2200.0000,4.0000,47.1800,90.5800,527.1900,39.9400,350.6800,53.1300,44.3100,41.5300,42.3000,104.7500,48.3300,32.2700,636.1700,79.5200]
[68891.0000,18640.0000,11.0000,4.0000,1.0000,1.0000,28.0000,1.0000,"U",1264.0000,2.0000,45.2580,53.0750,160.8620,6.1250,1276.5060,0.0000,1066.8110,48.7900,0.0000,5235.0259,0.0220,18.5050,335.3540,7.7790,183.8440,777.5030,2182.8821,280.1730,7.6490,529.9370,0.8700,0.9620,34.8030,1246.9670,0.0000,109.7300,8.6800,271.1900,0.8930,0.6000,8.7550,2.2170,1.2620,367.8930,4.3990,0.4780,1.8060,1.8830,3.4990,3.2390,0.9960,0.5230,1.8600,1.4230,2.1590,2.8120,1.3880,2.4750,4.2750,6.6000,2.2360,2.1850,1.8190,108.5150,14.7480,0.0510,0.0080,0.0100,0.1290,0.0900,1.0950,9.0020,4.3020,0.0000,15.2470,15.0690,0.5360,0.0440,0.0000,0.0000,0.0000,1.6100,0.0000,0.0440,0.0000,0.0000,0.0000,121.8190,17.0090,15.6350,0.0000,0.0000,0.0000,45.1890,13078.0000,"1999-01-26",4.0000,1.5500,0.0000,1497.5800,1497.5800,2200.0000,4.0000,58.0200,90.5200,643.4500,48.7500,477.6800,72.3800,13.7200,51.8600,63.7400,33.5400,91.9700,361.5900,374.0900,46.7600]
[68905.0000,18645.0000,11.0000,9.0000,1.0000,1.0000,28.0000,1.0000,"U",1264.0000,2.0000,73.1020,115.0910,184.3520,9.7700,1983.1230,0.0000,735.4430,754.0800,0.0000,6428.0352,105.0360,21.7300,502.5650,8.4930,464.9850,1439.8790,2231.2871,695.9270,12.5290,652.8910,2.3120,3.7100,16.0210,674.2670,37.0080,175.7880,21.0100,0.2300,0.4900,0.9780,31.0700,3.7260,0.7880,279.0420,1.0270,0.5850,2.1950,2.3040,4.4740,2.5100,0.9860,0.9330,3.0380,2.3570,2.7710,5.6430,1.5140,1.6520,4.9220,8.6300,2.4450,1.8240,1.9910,392.2850,16.1680,0.0000,0.0000,0.0000,0.0000,0.0000,0.0550,9.5760,2.2210,0.0000,42.9130,39.8290,0.0290,0.0000,0.0000,0.0000,0.0000,0.0250,0.0000,1.2280,0.0000,0.0000,0.0000,79.4760,48.5090,39.8600,0.0000,0.0000,0.0000,0.0000,13078.0000,"1999-01-15",4.0000,1.5500,0.0000,1284.8000,1284.8000,2200.0000,4.0000,90.1400,146.2000,737.4100,55.8600,1035.8199,156.9400,21.9700,56.6200,104.4100,50.2600,69.7600,0.3100,202.2800,25.2900]
[68944.0000,18658.0000,12.0000,1.0000,1.0000,1.0000,28.0000,1.0000,"U",352.0000,3.0000,35.2160,37.8460,88.6440,0.6450,835.6830,0.0000,1078.4470,0.0000,0.0000,283.7180,2.0200,6.9880,405.5020,5.6920,112.2000,586.8140,668.9730,1180.2939,4.2830,298.8800,1.1040,0.0300,17.5320,1605.3850,0.0000,130.6290,0.7960,10.0280,0.5420,0.6260,5.7050,1.2910,0.3870,74.2380,1.3310,0.3860,1.4020,1.5360,3.0300,2.5890,0.7840,0.4700,1.5520,1.3230,1.7510,1.9700,1.0400,0.3710,0.5940,0.8430,0.3840,0.2540,0.2760,157.9700,15.3160,0.0000,0.0000,0.0000,0.0000,0.0090,0.0200,0.4070,0.1790,0.0000,1.1680,0.7830,0.0120,0.0040,0.1330,0.0000,0.0000,0.0030,0.0020,0.0170,0.0570,0.0030,0.0020,14.0100,15.3580,0.9950,0.0000,0.0000,0.0000,0.3000,2534.0000,"1998-01-12",3.0000,1.6000,0.0000,1345.6600,1345.6600,2153.0601,4.0000,38.8100,82.7400,354.5800,27.4500,340.6100,52.7300,16.3300,37.9500,35.6900,40.5500,18.5600,13.3700,481.6200,60.2000]
[68975.0000,18668.0000,12.0000,11.0000,1.0000,1.0000,28.0000,1.0000,"U",352.0000,2.0000,45.1940,78.7130,194.8190,5.4560,1621.0410,0.0000,714.6930,39.3600,0.0000,4410.9458,23.5240,24.5760,752.9410,9.1980,263.7780,1207.4650,1713.1021,672.2630,5.8440,1553.2920,1.1130,0.8530,14.7970,1011.8860,22.8740,140.5470,5.8510,18.5570,0.7220,0.9170,6.3970,2.7240,0.8660,331.9310,1.7570,0.5050,1.8750,2.1050,4.1220,2.7920,0.9820,0.6240,2.2360,1.7060,2.4990,2.4000,1.2460,1.2240,2.6110,5.0320,1.0210,1.8680,1.4150,262.9400,19.4300,0.1020,0.0540,0.3810,0.3310,4.2370,1.2340,4.9820,2.6020,0.0000,21.2690,22.1050,0.2970,0.0190,0.0040,0.0000,0.0000,0.3980,0.0000,0.0220,0.0020,0.0000,0.0020,146.0150,27.7440,22.4810,0.0000,0.0000,0.0000,218.1690,2534.0000,"1999-01-12",4.0000,1.5500,0.0000,1452.9600,1452.9600,2200.0000,4.0000,73.6800,90.3900,779.2800,59.0400,708.4200,107.3400,17.5700,61.3200,48.7000,75.2900,82.9800,24.7400,303.5700,37.9500]
[69025.0000,18688.0000,12.0000,31.0000,1.0000,1.0000,28.0000,1.0000,"U",352.0000,4.0000,48.2020,56.2950,229.9720,7.9040,1593.5170,0.0000,829.8930,29.1100,0.0000,4327.3218,10.0230,14.4720,1049.4280,6.9500,265.0390,1336.2930,2333.8960,1283.8979,6.0670,343.9150,1.0960,0.9230,29.8380,752.1710,0.0000,103.4300,5.0890,50.0600,0.9120,1.0260,10.0980,3.9360,1.5970,263.4180,2.4870,0.5820,1.9520,2.3390,4.4280,3.1790,1.0900,0.6190,2.2720,2.0020,2.7410,2.2110,1.3660,1.7920,2.9020,7.0610,1.2200,3.0410,1.8110,83.0920,25.9130,0.1940,0.0590,0.8760,0.7400,9.9300,2.6250,5.7510,2.6310,0.0000,8.6100,9.3110,0.5620,0.0160,0.0020,0.0000,0.0000,0.5830,0.0000,0.0230,0.0010,0.0000,0.0010,68.9790,14.9610,9.9080,0.0000,0.0000,0.0000,6.1510,2534.0000,"1999-01-13",2.0000,1.6000,0.0000,1349.1801,1349.1801,2158.6899,4.0000,73.8200,118.6100,919.8900,71.0200,506.6600,78.2400,12.9300,46.3300,50.5600,80.7300,65.8500,77.0200,225.6500,28.2100]
[69034.0000,18693.0000,12.0000,36.0000,1.0000,1.0000,28.0000,1.0000,"U",352.0000,2.0000,40.1640,35.9660,139.6020,10.7110,1015.9890,0.0000,971.6920,1508.1600,0.0000,3560.8689,5.3220,10.8240,951.7440,15.5000,317.3640,1062.4570,3003.7410,948.3760,4.1530,90.1670,0.4410,1.2900,26.5210,1187.6350,12.2400,324.5110,3.9490,111.2000,0.8340,1.4190,21.6440,2.8050,1.2370,284.1950,2.3620,0.4060,1.4260,1.7470,3.2600,2.2860,0.7990,0.5100,1.6550,1.4620,2.0580,1.5050,0.9680,1.3200,2.2270,6.1020,0.9380,2.4590,1.3870,158.1970,19.9340,0.0690,0.0110,0.8790,0.6840,10.2580,2.2150,2.6500,1.3780,0.0000,3.2850,5.8180,0.0970,0.0020,0.0000,0.0000,0.0000,0.1700,0.0000,0.0020,0.0000,0.0000,0.0000,45.8140,6.1850,5.9300,0.0000,0.0000,0.0000,3.8900,2534.0000,"1999-01-14",4.0000,1.5500,0.0000,1433.6400,1433.6400,2200.0000,4.0000,46.1800,80.3300,558.4100,42.3000,323.6900,49.0400,40.5600,103.3300,34.6100,95.1700,71.0500,148.2700,356.2900,44.5400]
[69072.0000,18702.0000,13.0000,4.0000,1.0000,1.0000,28.0000,1.0000,"U",359.0000,2.0000,26.5440,19.5540,135.3050,4.5110,815.5560,0.0000,314.8970,754.0800,0.0000,2259.6360,0.0800,11.7240,371.4090,4.6350,224.8360,788.3880,1346.2460,904.1250,3.2040,26.1930,0.4860,1.1260,14.6430,280.1580,13.2160,62.7760,3.4160,4.8690,0.3680,0.4150,10.7270,1.2870,0.5330,244.6210,0.5980,0.2400,0.9410,1.0760,2.3790,0.9860,0.5210,0.5110,1.2360,0.8980,1.2360,1.1810,0.6740,0.9810,1.0180,2.7230,0.6690,1.0810,0.6020,148.1920,3.8450,0.0000,0.0000,0.0000,0.0030,0.0020,0.0850,1.6050,0.5630,0.0000,3.3450,6.4400,0.1010,0.0070,0.0000,0.0000,0.0000,0.1550,0.0000,0.0010,0.0000,0.0000,0.0000,25.9650,5.8660,6.5510,0.0000,0.0000,0.0000,0.2090,2410.0000,"1998-10-21",4.0000,1.5500,0.0000,1456.4399,1456.4399,2200.0000,4.0000,37.0700,53.0900,541.2200,41.0000,175.9900,26.6600,7.8500,30.9000,26.7000,37.1400,61.1600,6.4900,84.0500,10.5100]
[69098.0000,18707.0000,13.0000,9.0000,1.0000,1.0000,28.0000,1.0000,"U",359.0000,3.0000,41.7940,50.9220,75.1340,0.2300,916.1900,0.0000,1015.8880,0.0000,0.0000,833.7100,0.4080,9.3320,388.5420,5.7720,140.2140,906.4680,875.4780,554.3240,4.2660,653.8240,0.3420,0.0860,0.3740,2056.2661,103.0720,489.5920,5.3500,36.2420,0.4200,1.4740,3.0380,4.1940,0.7800,163.2340,2.8600,0.4680,1.8880,2.0920,3.7720,2.6160,1.1860,0.9180,2.1440,1.6700,2.4080,2.4540,1.0300,0.0200,0.0400,0.1160,0.0300,0.0220,0.0220,1092.5640,10.9340,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.0860,0.6980,0.0000,9.0100,7.9400,0.0420,0.0000,0.0000,0.0000,0.0000,0.0400,0.0000,0.0000,0.0000,0.0000,0.0000,29.2080,20.5020,8.0020,0.0000,0.0000,0.0000,3.7400,2410.0000,"1998-10-21",4.0000,1.5500,0.0000,1282.3800,1282.3800,1987.6899,4.0000,46.0900,104.0700,300.5400,25.2000,458.3000,76.8600,61.2000,38.4800,35.5500,38.8500,40.8100,48.3200,616.8800,77.1100]
[69115.0000,18712.0000,13.0000,14.0000,1.0000,1.0000,28.0000,1.0000,"U",359.0000,2.0000,29.1830,33.4710,112.2220,3.0440,846.5750,0.0000,700.2250,0.0000,0.0000,2765.1331,0.0600,14.8740,429.3820,5.5580,184.6220,897.8510,825.2160,455.9620,3.6060,347.1610,0.5430,1.0360,12.2960,689.7080,40.3840,191.9230,9.9780,13.0290,0.4580,0.7170,3.9830,2.1320,0.7410,351.5690,1.1210,0.2990,1.2530,1.3290,2.8870,1.5790,0.7120,0.5610,1.5070,1.1330,1.6240,1.6390,0.7910,1.0460,1.3350,2.8290,0.6450,1.1910,0.7860,428.0700,5.1330,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.3780,0.4160,0.0000,3.8120,15.2670,0.1270,0.0000,0.0000,0.0000,0.0000,0.0040,0.0000,0.0000,0.0000,0.0000,0.0000,77.7000,7.9750,15.3940,0.0000,0.0000,0.0000,0.0000,2410.0000,"1998-10-22",4.0000,1.5500,300.0000,1365.5000,1365.5000,2116.5200,1.0000,33.8600,48.6400,448.8900,29.9300,301.2400,40.1700,23.9900,18.5300,24.0400,42.9400,58.5900,15.3300,206.9100,25.8600]
[69141.0000,18722.0000,13.0000,24.0000,1.0000,1.0000,28.0000,1.0000,"U",359.0000,2.0000,30.1200,36.8280,183.8400,1.9550,1189.4130,0.0000,785.1580,87.6620,0.0000,1375.4990,14.4410,7.8570,401.7070,3.8880,140.9590,621.7980,896.3530,1053.4240,4.1990,607.9240,0.5650,0.1930,7.6990,358.2610,29.0160,60.3730,2.3020,53.6830,0.3170,0.3840,5.6610,1.6480,0.5080,74.0810,1.2240,0.3520,1.1150,1.3030,2.6020,1.7140,0.6420,0.4740,1.4090,1.0790,1.5520,1.5610,0.8320,0.5200,0.8450,1.6530,0.5440,0.5880,0.4130,75.9990,10.7320,0.0810,0.0220,0.0250,0.0650,0.0640,0.4560,2.7070,1.3390,0.0000,6.3420,3.3870,0.0760,0.0300,0.0000,0.0000,0.0000,0.4110,0.0000,0.0090,0.0000,0.0000,0.0000,15.2090,16.5350,3.5120,0.0000,0.0000,0.0000,5.1120,2410.0000,"1998-10-22",3.0000,1.6000,0.0000,1273.1801,1273.1801,2037.0900,4.0000,58.3900,81.1400,735.3600,60.1600,331.4500,54.2400,7.5500,25.9200,34.9900,40.1700,18.5200,71.5800,107.4800,13.4300]
[69168.0000,18727.0000,13.0000,29.0000,1.0000,1.0000,28.0000,1.0000,"U",359.0000,2.0000,19.2390,20.5940,72.0960,3.6400,553.8690,0.0000,458.3390,125.6800,0.0000,1579.4399,2.8000,2.6800,475.2680,2.6640,77.1880,418.3640,679.2400,606.3720,1.8540,125.0280,0.2290,0.3510,20.0640,110.3200,0.0000,32.8200,1.3210,2.4840,0.4510,0.6020,3.7900,1.4630,0.1690,96.1480,1.1190,0.2500,0.7180,0.9350,1.6180,1.0480,0.4210,0.2850,0.9340,0.7670,1.0560,0.7360,0.4740,0.5030,0.9490,3.7150,0.4010,1.4920,0.7630,34.3680,11.8530,0.0000,0.0000,0.4770,0.3590,5.6500,1.1210,1.0950,0.8750,0.0000,2.5340,0.6340,0.0330,0.0000,0.0000,0.0000,0.0000,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,8.2800,5.2690,0.6740,0.0000,0.0000,0.0000,0.0000,2410.0000,"1998-10-23",3.0000,1.6000,0.0000,1419.1600,1419.1600,2270.6599,4.0000,24.3900,40.3500,288.3800,21.1700,185.3500,27.2100,4.1000,17.7600,15.4500,47.5300,24.0400,3.3100,33.1000,4.1400]
[69193.0000,18732.0000,13.0000,34.0000,1.0000,1.0000,28.0000,1.0000,"U",359.0000,2.0000,55.1540,56.1080,238.7510,9.6640,1653.8051,0.0000,610.1890,785.5000,0.0000,4641.8262,6.3140,15.4160,744.9900,10.2690,291.1020,991.2460,2869.8130,1683.0640,5.6730,326.3410,0.9210,1.5160,57.4150,749.0680,16.7120,169.7030,6.3520,30.5690,1.7390,1.5830,19.1680,5.0340,1.5100,372.0870,2.1540,0.6330,2.1260,2.6760,4.4230,3.0530,1.1240,0.8680,2.6160,1.9700,2.7160,2.4670,1.4890,1.3580,2.1810,8.4340,1.3650,3.0210,1.5830,256.1660,21.4350,0.0000,0.0000,0.4150,0.3140,4.9160,1.2520,5.0440,2.9710,0.0000,12.1720,6.7690,0.2550,0.0240,0.0000,0.0000,0.0000,0.4720,0.0000,0.0000,0.0000,0.0000,0.0000,56.3740,19.6830,7.0690,0.0000,0.0000,0.0000,0.0000,2410.0000,"1998-10-23",4.0000,1.5500,0.0000,1505.0800,1505.0800,2200.0000,2.0000,67.5000,86.8600,955.0000,64.9700,504.9700,68.7000,13.5800,68.4600,32.4200,74.5000,74.4200,25.4700,224.7200,17.9800]
[69211.0000,18737.0000,13.0000,39.0000,1.0000,1.0000,28.0000,1.0000,"U",359.0000,2.0000,72.4440,167.7420,430.4960,17.8450,3444.6670,0.0000,765.6520,39.3600,0.0000,11764.1797,48.6130,29.7450,991.1550,11.6000,450.3440,1893.8610,4850.8481,3166.0071,10.3130,268.0500,1.8330,2.4810,61.2960,440.3360,0.0000,111.2540,20.3480,92.9500,1.3660,1.5070,18.9340,3.8820,2.9790,484.1630,2.8890,0.8680,3.0570,3.6320,6.2340,4.6920,1.4930,1.0080,3.4200,2.7890,3.7970,3.7470,2.0220,3.1970,8.0990,11.0170,2.5290,3.9330,2.8660,166.0900,55.4630,0.2060,0.0330,0.4430,0.4030,5.0080,2.7170,33.2270,6.6650,0.0000,39.6590,45.4460,0.9260,0.0420,0.0000,0.0000,0.0000,1.6520,0.0000,0.3950,0.0000,0.0000,0.0000,101.9530,51.2210,46.6460,0.0000,0.0000,0.0000,10.9420,2410.0000,"1998-10-24",2.0000,1.6000,0.0000,1546.3000,1546.3000,2200.0000,4.0000,156.5800,164.6500,1721.9800,130.4500,1509.6801,228.7400,13.9100,77.3300,85.9400,76.2400,121.0400,143.0000,132.1000,16.5100]
[69237.0000,18745.0000,14.0000,7.0000,1.0000,1.0000,28.0000,1.0000,"U",394.0000,2.0000,79.4460,142.4300,371.1140,13.2500,3055.9451,0.0000,1308.6580,1583.5680,0.0000,7464.1440,28.1140,29.2030,1131.5229,15.1760,520.4460,2069.2549,3527.2910,2287.3669,8.7110,1426.6210,1.1200,1.6900,42.5140,4425.6270,1.2780,70.4210,4.7450,168.1640,1.2610,0.8040,31.8210,3.0450,1.9080,258.5580,1.8070,0.6060,2.4240,2.5760,5.7560,3.4560,1.3920,1.0240,2.7390,2.1960,3.0650,3.3830,1.8870,2.3110,3.2220,6.5230,2.0600,2.0660,1.4470,252.0210,57.4970,0.0000,0.0000,0.0000,0.0140,0.8170,3.4530,26.5580,18.4110,0.0000,39.8890,8.1290,0.8060,0.0860,0.1070,0.0000,0.0000,4.5990,0.0070,0.4210,0.0570,0.0500,0.0210,15.4210,55.2370,9.7000,0.0000,0.0000,0.0000,7.1730,3349.0000,"1998-12-03",4.0000,1.5500,0.0000,1338.9200,1338.9200,2075.3301,4.0000,147.2500,164.4200,1484.4600,119.2100,1281.8700,205.8900,8.8000,101.1700,72.5900,113.1500,64.6400,224.2200,1327.6899,165.9600]
[69256.0000,18750.0000,14.0000,12.0000,1.0000,1.0000,28.0000,1.0000,"U",394.0000,4.0000,55.0900,58.0050,143.9110,7.5760,1312.8900,0.0000,732.8370,22.5500,0.0000,3671.3750,2.4220,7.6200,912.2730,4.1110,181.1220,1175.6949,1278.3361,1523.0100,5.0900,185.5040,0.4670,0.5210,67.2890,258.8650,147.5470,68.9610,4.4010,8.8920,0.4880,0.9110,11.5490,2.5750,0.7130,172.0860,3.7880,0.6540,2.3070,2.6580,4.9230,4.0660,1.3980,0.6830,2.4580,2.1450,3.0260,2.7490,1.5770,2.3040,3.8980,7.9000,1.6300,2.9490,2.0840,81.4190,26.5060,0.0770,0.0120,0.8460,0.6620,9.8590,2.1840,3.9940,1.6010,0.0000,6.3780,8.1660,0.4190,0.0020,0.0630,0.0000,0.0000,0.2490,0.0000,0.0260,0.0170,0.0000,0.0000,49.6610,15.9510,8.6770,0.0000,0.0000,0.0000,4.0680,3349.0000,"1998-12-03",1.0000,1.6700,0.0000,1399.2400,1399.2400,2200.0000,4.0000,59.6800,119.7600,575.6400,43.6100,522.0500,79.1000,8.6200,27.4100,42.4200,70.1700,43.0200,13.6800,77.6600,9.7100]
[69265.0000,18755.0000,14.0000,17.0000,1.0000,1.0000,28.0000,1.0000,"U",394.0000,1.0000,54.9350,53.8720,140.5710,3.4050,1274.4160,0.0000,716.4210,19.6800,0.0000,2597.9209,26.7620,3.5860,436.1300,3.0840,104.0600,664.8050,886.2830,1053.7360,5.0770,151.1490,0.3830,0.1130,32.3800,626.4210,0.0000,174.0550,2.2520,9.7830,0.3290,0.7830,10.0240,2.9000,0.5620,62.9860,1.5380,0.6440,2.1450,2.6520,4.1830,3.6950,1.3340,0.8150,2.3640,1.8800,2.7780,2.9300,1.4640,2.1910,3.4500,6.3020,2.4730,2.4590,1.5810,181.3850,20.3190,0.0000,0.0000,0.4330,0.3250,5.1660,1.1930,5.7240,1.8270,0.0000,8.7390,5.6060,0.2210,0.2010,0.0710,0.0000,0.0000,1.4000,0.0000,0.2440,0.0230,0.0000,0.0350,11.7660,18.3740,6.3070,0.0000,0.0000,0.0000,0.1080,3349.0000,"1998-12-03",4.0000,1.5500,0.0000,1358.7800,1358.7800,2200.0000,4.0000,57.9300,109.8700,562.2800,42.6000,484.8500,73.4600,21.7600,20.5600,42.3100,43.6100,15.7500,13.0400,187.9300,23.4900]
[69293.0000,18765.0000,14.0000,27.0000,1.0000,1.0000,28.0000,1.0000,"U",394.0000,2.0000,38.8370,21.6300,139.3190,8.2100,903.6850,0.0000,810.4650,1508.1600,0.0000,2913.0520,3.2800,10.9100,473.7550,5.7010,312.5820,862.5350,2198.7410,1013.5770,2.7370,87.5360,0.4760,1.6780,27.7080,194.4130,0.0000,46.6010,1.2790,7.9720,0.3340,0.3620,17.3980,0.9160,0.5220,242.2010,0.3770,0.1960,1.1660,1.0930,2.9120,1.3530,0.4860,0.5420,1.4640,1.0540,1.6220,2.1190,0.7470,2.5780,2.2590,5.1590,3.8780,3.0990,1.3050,59.8720,6.4220,0.0000,0.0000,0.0000,0.0050,0.0190,0.1040,2.4870,1.1790,0.0000,4.8980,3.0860,0.1650,0.0080,0.0000,0.0000,0.0000,0.2640,0.0000,0.0670,0.0000,0.0000,0.0000,0.5120,8.4320,3.2580,0.0000,0.0000,0.0000,0.2110,3349.0000,"1998-12-04",4.0000,1.5500,0.0000,1370.3199,1370.3199,2200.0000,4.0000,41.0800,77.6700,557.2800,42.2200,194.6700,29.5000,5.8300,38.0100,22.8100,47.3800,60.5500,10.6300,58.3200,7.2900]
[69360.0000,18788.0000,15.0000,9.0000,1.0000,1.0000,28.0000,1.0000,"U",367.0000,2.0000,18.9560,17.5020,110.2780,0.1780,651.3940,0.0000,227.5780,0.0000,0.0000,282.3940,0.7820,12.6970,412.6720,3.7910,163.0320,780.1490,528.6050,443.9370,2.6860,1109.1880,0.4010,0.0180,2.5880,326.1970,0.0000,7.1830,1.3350,10.7340,0.3330,0.2250,5.2790,0.7580,0.6470,45.4040,0.2160,0.1580,0.7360,0.7410,2.0460,0.8240,0.4200,0.3140,0.8720,0.7230,0.9400,1.0250,0.5770,0.1950,0.2980,0.4950,0.2190,0.1640,0.1190,24.5080,4.2680,0.0000,0.0000,0.0000,0.0000,0.0040,0.0210,0.6780,0.2080,0.0000,1.3240,2.6750,0.0250,0.0140,0.0050,0.0000,0.0000,0.1450,0.0000,0.0260,0.0020,0.0000,0.0020,14.5220,5.5510,2.7370,0.0000,0.0000,0.0000,0.6580,3762.0000,"1999-02-16",4.0000,1.5500,0.0000,1197.5601,1197.5601,1856.2200,4.0000,35.0900,57.2300,441.1100,39.6100,157.5200,28.2900,0.9000,25.2700,22.3800,41.2700,11.3500,14.3100,97.8600,12.2300]
[69376.0000,18793.0000,15.0000,14.0000,1.0000,1.0000,28.0000,1.0000,"U",367.0000,8.0000,80.2690,83.4640,318.6250,11.7800,2358.5610,0.0000,751.6740,0.0000,0.0000,6645.0059,48.6120,15.3230,925.5860,17.2090,189.2360,1105.3060,1445.1541,2370.4399,7.5350,548.8630,1.2600,1.7410,101.2550,733.5420,23.1760,173.3660,9.6600,16.4940,2.2630,2.1000,20.4050,4.7890,0.7330,529.2020,3.3020,0.8500,2.4390,2.9210,5.3120,3.3240,1.4780,1.2090,3.2950,2.3740,3.3350,3.2600,1.6970,2.0700,3.0520,13.9780,2.1610,4.9630,2.4650,382.7930,27.5320,0.0000,0.0000,0.4150,0.3310,4.9250,1.4390,7.2220,4.9100,0.0000,20.0620,9.6840,0.2620,0.0560,0.0000,0.0000,0.0000,0.5530,0.0000,0.0120,0.0000,0.0000,0.0000,42.0320,32.5150,10.0250,0.0000,0.0000,0.0000,0.7730,3762.0000,"1999-02-16",3.0000,1.6000,0.0000,1372.5200,1372.5200,2196.0300,4.0000,107.4000,179.1700,1274.5000,96.7300,751.1800,114.0200,21.6700,114.7300,62.7900,92.5600,132.3000,21.9900,220.0600,27.5100]
[69431.0000,18813.0000,15.0000,34.0000,1.0000,1.0000,28.0000,1.0000,"U",367.0000,2.0000,30.6290,35.5350,147.1060,4.5860,1020.9270,0.0000,367.3810,0.0000,0.0000,3023.4470,0.3100,16.3020,364.2850,9.7960,150.5480,607.0400,926.6950,1484.0250,3.5250,809.5100,0.8490,0.8810,40.0740,376.4620,0.0000,30.2180,2.5910,4.7340,1.1090,0.6820,9.4790,1.8390,0.5340,275.9760,0.5870,0.3250,1.0390,1.1800,2.4730,1.2880,0.5950,0.5280,1.4430,0.9840,1.3900,1.4980,0.8030,1.0400,1.6990,5.3920,1.1140,1.8990,1.0600,22.1980,8.2100,0.0000,0.0000,0.0000,0.0480,0.0280,0.2440,4.8360,2.4630,0.0000,15.2780,6.0080,0.2610,0.0020,0.0000,0.0000,0.0000,0.7860,0.0000,0.0000,0.0000,0.0000,0.0000,29.9510,17.0250,6.2710,0.0000,0.0000,0.0000,21.2680,3762.0000,"1999-02-17",4.0000,1.5500,0.0000,1263.3199,1263.3199,1958.1500,4.0000,52.1400,77.8200,588.4200,50.0800,319.8100,54.4400,3.7800,65.3100,29.3800,36.4300,68.9900,6.3100,112.9400,14.1200]
[69454.0000,18818.0000,15.0000,39.0000,1.0000,1.0000,28.0000,1.0000,"U",367.0000,2.0000,14.6560,13.7660,141.5120,0.1480,726.6490,0.0000,676.9460,14.5960,0.0000,518.8500,2.5940,11.7600,341.6260,3.3850,159.8280,675.2410,767.4360,342.8660,2.1500,1022.9930,0.5750,0.0510,0.1810,174.1620,0.0000,0.0970,3.3300,16.1770,0.3500,0.1640,4.6460,1.0830,0.7650,42.2990,0.0080,0.1350,0.5360,0.5430,1.5750,0.4910,0.2910,0.2610,0.7160,0.5750,0.7470,0.7110,0.4160,0.0030,0.0040,0.0070,0.0030,0.0020,0.0020,4.2580,1.4660,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3160,0.1390,0.0000,1.0420,5.3610,0.0000,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,31.8820,3.1130,5.3620,0.0000,0.0000,0.0000,0.0090,3762.0000,"1999-02-17",4.0000,1.5500,0.0000,1288.7400,1288.7400,1997.5500,4.0000,36.3800,35.5000,566.0500,47.2300,123.8900,20.6700,0.0100,22.5700,17.9200,34.1600,10.5700,21.5700,52.2500,6.5300]
[69468.0000,18823.0000,16.0000,4.0000,1.0000,1.0000,28.0000,1.0000,"R",342.0000,4.0000,11.6290,21.6820,102.5490,2.2190,645.1880,0.0000,313.5430,477.5840,0.0000,544.5500,22.0390,6.6350,82.5460,2.4980,102.9350,207.3950,958.3300,368.7400,1.1310,352.4260,0.2670,0.4660,3.9030,1162.6610,0.0000,104.5120,3.3310,37.2430,0.2610,0.1250,5.8930,0.6420,0.2100,86.0290,0.0900,0.1290,0.3610,0.4390,0.7820,0.5300,0.1900,0.1950,0.5210,0.3250,0.5290,0.5000,0.2550,0.2110,0.5080,0.8220,0.2530,0.2110,0.2020,51.0000,5.5160,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,0.0860,0.0100,0.0000,0.0540,0.0980,0.0460,0.0000,0.0000,0.0000,0.0000,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,0.2300,11.8780,0.1440,0.0000,0.0000,0.0000,0.0920,4319.0000,"1998-12-12",1.0000,1.6700,0.0000,1269.7200,1269.7200,2120.4299,4.0000,30.4300,26.7900,410.2000,32.2400,195.1400,30.6800,13.0600,16.6500,9.4200,6.3500,21.5100,57.3000,348.8000,43.6000]
[69486.0000,18828.0000,16.0000,9.0000,1.0000,1.0000,28.0000,1.0000,"R",342.0000,2.0000,38.8460,55.8970,201.6330,6.8120,1435.5470,0.0000,741.2600,590.6960,0.0000,5050.5908,0.0500,21.1600,694.2380,8.8290,309.3760,1322.9611,1509.2410,604.3780,4.5560,266.0460,0.7060,1.7670,25.1350,326.2010,14.7520,88.0500,7.0730,3.5650,0.6090,0.5600,13.0020,1.7060,0.9170,443.8790,0.5150,0.3210,1.3770,1.4470,3.5620,1.6290,0.7700,0.6270,1.6910,1.3060,1.8020,1.8620,1.0090,1.9540,2.3310,5.2620,1.3880,2.1310,1.3040,206.1290,14.7590,0.0000,0.0000,0.0000,0.0000,0.1740,0.7430,7.7800,4.4320,0.0000,14.8700,16.4190,0.3360,0.0330,0.0110,0.0000,0.0000,1.1680,0.0000,0.1220,0.0040,0.0000,0.0070,77.8770,17.9710,16.9010,0.0000,0.0000,0.0000,20.0740,4319.0000,"1998-12-12",4.0000,1.5500,0.0000,1249.2800,1249.2800,1936.3800,4.0000,74.1400,88.6100,806.5300,69.4200,503.0700,86.6000,11.0100,58.8600,37.9700,69.4200,110.9700,4.7500,97.8600,12.2300]
[69579.0000,18853.0000,16.0000,34.0000,1.0000,1.0000,28.0000,1.0000,"R",342.0000,2.0000,8.2770,20.6380,96.6950,2.5340,595.9450,0.0000,571.9560,609.5480,0.0000,593.4880,20.9000,2.9560,58.4520,1.8900,109.7580,155.4540,1154.9460,352.3080,0.6130,110.7490,0.2100,0.4890,3.5810,169.2220,0.0000,8.2690,3.1290,9.4060,0.0870,0.1650,6.9730,0.5260,0.6600,31.1420,0.0860,0.0850,0.2320,0.2860,0.5370,0.3120,0.1200,0.1560,0.3270,0.2240,0.3530,0.2690,0.2230,0.1060,0.2100,0.5090,0.1230,0.1090,0.0740,48.4500,5.3600,0.0000,0.0000,0.0000,0.0010,0.0020,0.0030,0.1580,0.0140,0.0000,0.0360,0.0930,0.0380,0.0000,0.0000,0.0000,0.0000,0.0120,0.0000,0.0000,0.0000,0.0000,0.0000,16.5380,11.2600,0.1310,0.0000,0.0000,0.0000,41.3440,4319.0000,"1998-12-10",4.0000,1.5500,0.0000,1468.6600,1468.6600,2200.0000,4.0000,27.0900,16.5500,386.7800,29.3000,185.7400,28.1400,1.0300,12.6000,5.1100,5.8500,7.7900,12.5400,50.7700,6.3500]
[69604.0000,18862.0000,17.0000,3.0000,1.0000,1.0000,28.0000,1.0000,"R",356.0000,2.0000,27.8320,38.2500,149.6330,5.4890,1012.7300,0.0000,589.9350,0.0000,0.0000,3559.8069,18.7440,18.6130,541.6390,6.1860,218.7920,827.6060,1485.2600,500.3520,4.0990,555.0840,0.9070,1.0290,12.8580,166.4660,3.8510,22.9970,6.2250,29.1550,0.4710,0.5230,4.3820,1.6110,1.1420,302.1540,0.9630,0.2590,0.9500,1.0410,2.2550,1.2920,0.4580,0.3230,1.1590,0.8890,1.2900,1.2080,0.6890,1.0920,1.8430,3.7400,0.7330,1.5340,1.0670,42.4390,10.2500,0.0000,0.0000,0.2790,0.2120,3.3090,0.6460,3.0920,0.7560,0.0000,6.2090,14.9550,0.2860,0.0000,0.0000,0.0000,0.0000,0.0120,0.0000,0.0000,0.0000,0.0000,0.0000,257.1170,8.9460,15.3810,0.0000,0.0000,0.0000,157.3600,1983.0000,"1998-11-11",4.0000,1.5500,0.0000,1498.7600,1498.7600,2200.0000,4.0000,46.0300,55.6600,598.5300,45.3400,344.2500,52.1600,2.8700,41.2400,34.1600,54.1600,75.5400,38.8700,49.9400,6.2400]
[69619.0000,18867.0000,17.0000,8.0000,1.0000,1.0000,28.0000,1.0000,"R",356.0000,3.0000,15.3100,11.5810,61.4720,3.4050,408.2900,0.0000,568.0970,754.0800,0.0000,1324.4480,0.0610,6.9530,221.0950,3.4630,165.2740,459.4790,1257.1660,202.2880,1.6270,162.3010,0.3130,0.8580,8.5730,270.1640,16.0160,76.0760,1.0790,5.3240,0.2150,0.3110,8.6960,0.9910,0.3720,148.2050,0.4440,0.1340,0.5610,0.6000,1.3300,0.6900,0.3010,0.2820,0.6980,0.5200,0.7540,0.7030,0.3750,0.5260,0.6810,1.6880,0.3800,0.5890,0.3640,169.7700,6.2060,0.0000,0.0000,0.2130,0.2130,1.7760,0.7140,0.8410,1.1310,0.0000,0.6720,1.0320,0.0550,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,4.3140,2.3220,1.0880,0.0000,0.0000,0.0000,0.0190,1983.0000,"1998-11-11",3.0000,1.6000,0.0000,1447.9000,1447.9000,2200.0000,4.0000,18.5600,33.2800,245.8900,18.6300,104.2300,15.7900,9.5100,23.0900,13.5600,22.1100,37.0500,7.1000,81.0500,10.1300]
[69646.0000,18872.0000,17.0000,13.0000,1.0000,1.0000,28.0000,1.0000,"R",356.0000,2.0000,34.6190,34.2870,131.8460,10.6800,976.0820,0.0000,824.4260,2073.7200,0.0000,3269.1960,3.0000,9.4400,505.7070,6.2900,356.5560,964.3100,2998.3440,1293.7960,3.9360,80.7290,0.4630,1.7990,32.3780,179.8550,0.0000,30.4500,1.0170,6.1110,0.6200,0.4830,23.2460,1.3810,0.6150,201.7590,1.2230,0.3010,1.1690,1.2400,2.8590,1.5860,0.6380,0.5700,1.4200,1.1050,1.4820,1.4630,0.9400,1.6100,2.1120,5.2180,1.2610,1.6850,1.0660,66.3990,10.6390,0.0000,0.0000,0.1040,0.1040,1.2470,0.4100,4.0620,2.2230,0.0000,9.7730,5.6920,0.2860,0.0000,0.0000,0.0000,0.0000,0.4810,0.0000,0.0000,0.0000,0.0000,0.0000,8.7900,13.2000,5.9830,0.0000,0.0000,0.0000,0.2440,1983.0000,"1998-11-07",4.0000,1.5500,0.0000,1323.8000,1323.8000,2200.0000,4.0000,44.3700,69.2400,527.3800,39.9500,308.5800,46.7500,3.8100,41.9300,32.8000,50.5700,50.4400,8.1500,53.9600,6.7400]
[69669.0000,18877.0000,17.0000,18.0000,1.0000,1.0000,28.0000,1.0000,"R",356.0000,2.0000,65.0870,81.2890,222.9790,6.2000,1852.0460,0.0000,1013.0120,783.1900,0.0000,4886.5742,1.1860,20.6270,751.8680,13.7040,333.5940,1746.3420,1790.0770,964.2170,4.8850,1019.7050,0.7510,1.1940,22.6000,1165.4250,0.3240,37.1020,3.3730,14.1490,0.7390,0.5200,22.2920,1.1810,1.0600,223.2420,0.7940,0.2720,1.2210,1.2170,3.3690,1.5000,0.6630,0.5280,1.4750,1.2160,1.5830,1.6310,0.9950,1.2200,1.6130,3.6860,0.8780,1.3260,0.8490,58.1970,19.7570,0.1140,0.0180,0.0230,0.0610,0.2420,1.2200,10.0870,6.4750,0.0000,26.3780,18.7880,0.3650,0.0100,0.0220,0.0000,0.0000,1.3550,0.0020,0.0820,0.0130,0.0130,0.0040,62.1450,29.5250,19.3380,0.0000,0.0000,0.0000,6.7940,1983.0000,"1998-12-05",4.0000,1.5500,0.0000,1393.1801,1393.1801,2200.0000,2.0000,68.5900,102.5000,891.9200,55.0600,731.6000,90.3200,2.9700,91.3600,27.9100,75.1900,44.6500,11.7900,349.6300,27.9700]
[69692.0000,18887.0000,17.0000,28.0000,1.0000,1.0000,28.0000,1.0000,"R",356.0000,4.0000,16.7760,10.5820,133.0880,0.2910,700.3460,0.0000,558.8630,29.1100,0.0000,704.1370,1.0690,5.2130,36.3800,1.2420,55.9980,234.8040,219.5710,991.5610,1.6690,121.0090,0.3790,0.1040,0.2910,73.6470,0.0000,0.0440,1.1610,0.0440,0.2210,0.1620,1.9680,0.7320,0.0760,54.2610,0.0150,0.1960,0.4740,0.6380,1.1740,0.3960,0.3020,0.3620,0.8330,0.4840,0.7230,0.6210,0.3660,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0740,1.7300,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.6000,0.0990,0.0000,1.3310,3.1900,0.0390,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,53.2400,3.2850,3.2290,0.0000,0.0000,0.0000,68.3260,1983.0000,"1998-11-12",2.0000,1.6000,0.0000,1706.8000,1706.8000,2200.0000,4.0000,31.8300,38.1300,532.3500,40.3300,95.2400,14.4300,0.0100,8.2800,13.9100,2.8000,13.5700,0.0700,22.0900,2.7600]
[69713.0000,18892.0000,17.0000,33.0000,1.0000,1.0000,28.0000,1.0000,"R",356.0000,2.0000,83.1480,56.4260,168.0770,8.9840,1495.7400,0.0000,520.7750,0.0000,0.0000,5680.1582,0.0400,19.6760,663.6650,7.1270,265.0450,1300.9180,1006.0970,2163.9070,5.0090,257.0550,0.7600,1.5380,52.7810,599.6200,30.8200,179.1850,8.4760,3.0460,0.6590,0.9010,6.8790,2.3210,0.9370,476.6120,1.3880,0.3970,2.8500,2.5230,6.2180,3.7930,1.1540,1.0520,3.2610,2.2830,3.7650,5.7820,1.5160,6.4060,5.4340,10.4220,10.8380,7.8540,3.2430,405.8560,14.0230,0.0000,0.0000,0.0000,0.0170,0.0580,0.3250,7.3190,3.7610,0.0000,15.4200,16.6540,0.3690,0.0250,0.0000,0.0000,0.0000,0.8150,0.0000,0.2080,0.0000,0.0000,0.0000,60.8280,19.6020,17.0480,0.0000,0.0000,0.0000,0.0000,1983.0000,"1998-11-10",3.0000,1.6000,0.0000,1267.8000,1267.8000,2028.4800,2.0000,59.1600,169.0700,672.3100,44.3200,507.8300,66.9500,14.3300,47.5100,28.6200,66.3700,95.3200,2.5400,179.8900,14.3900]
[69735.0000,18897.0000,17.0000,38.0000,1.0000,1.0000,28.0000,1.0000,"R",356.0000,2.0000,65.1860,81.2970,247.9580,14.1110,1964.8900,0.0000,1444.1210,2262.2400,0.0000,6493.0039,4.2170,22.7700,1181.4490,11.3510,568.7380,1847.1920,4295.9238,1352.6760,7.7450,580.8630,0.9960,2.8310,37.5130,847.7270,23.8480,193.4880,14.4340,17.5240,1.0170,1.2300,28.0040,3.4550,1.2210,551.3830,2.3470,0.6330,2.5420,2.9880,5.8240,3.5130,1.2750,1.0240,3.0040,2.3450,3.2180,3.0140,1.7280,2.5370,3.5190,8.4130,1.9230,3.1920,1.9770,333.1430,21.7680,0.0000,0.0000,0.4150,0.3120,4.9130,1.1820,5.5560,2.3880,0.0000,14.2990,27.7940,0.3150,0.0230,0.0000,0.0000,0.0000,0.4470,0.0000,0.0000,0.0000,0.0000,0.0000,138.2570,22.1480,28.1600,0.0000,0.0000,0.0000,1.5240,1983.0000,"1998-11-12",4.0000,1.5500,0.0000,1258.7400,1258.7400,1951.0500,2.0000,89.2700,126.7700,991.8300,75.1000,731.6700,110.8100,15.4800,75.6700,44.2600,118.1400,110.2800,14.6000,254.3200,20.3500]
[69785.0000,18907.0000,18.0000,8.0000,1.0000,1.0000,28.0000,1.0000,"R",354.0000,2.0000,29.9890,32.8880,88.5420,4.0160,771.4830,0.0000,449.0440,754.0800,0.0000,2129.5659,0.2080,4.9170,208.0260,4.0800,159.4950,474.6550,1411.4910,259.0130,2.3280,187.8440,0.3260,0.6570,19.4560,315.7770,0.2460,51.1870,6.5370,41.4320,0.2780,0.2570,14.1490,1.5700,0.6410,82.3920,0.3060,0.2540,1.0070,1.1380,2.0620,1.7130,0.5650,0.3940,1.0970,0.8620,1.3090,1.6460,0.7140,1.4390,1.8680,3.6400,1.7930,1.4650,0.8420,68.8910,7.1480,0.0400,0.0070,0.0080,0.0170,0.0510,0.2950,4.3080,1.6770,0.0000,7.8220,13.0390,0.1620,0.0610,0.0220,0.0000,0.0000,0.7980,0.0000,0.1300,0.0070,0.0000,0.0070,64.7150,9.2300,13.3630,0.0000,0.0000,0.0000,2.7710,2984.0000,"1998-10-29",4.0000,1.5500,0.0000,1411.3400,1411.3400,2200.0000,4.0000,35.0700,59.9800,354.1700,26.8300,295.9900,44.8500,6.4000,27.2000,19.4000,20.8000,20.6000,55.2400,94.7300,11.8400]
[69809.0000,18912.0000,18.0000,13.0000,1.0000,1.0000,28.0000,1.0000,"R",354.0000,5.0000,35.1380,32.9760,188.0740,4.3610,1176.9030,0.0000,1313.2990,1508.1600,0.0000,1031.3920,3.6730,15.7960,608.8300,7.4230,365.1350,1157.0620,2407.0020,675.3340,3.7870,1382.8060,0.5780,0.8700,6.3300,750.1940,21.7840,130.9610,1.9030,11.5400,0.4370,0.6140,18.3040,1.8130,0.7600,88.9320,0.7810,0.3020,1.2000,1.2980,3.1900,1.2430,0.6830,0.6750,1.5930,1.2190,1.6490,1.5380,0.8720,0.1810,0.2610,1.0540,0.2350,0.1850,0.0770,260.6520,6.3060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,0.8030,0.4830,0.0000,5.9710,5.3860,0.0380,0.0000,0.0000,0.0000,0.0000,0.0300,0.0000,0.0010,0.0000,0.0000,0.0000,18.9310,12.5510,5.4380,0.0000,0.0000,0.0000,2.1710,2984.0000,"1998-10-28",4.0000,1.5500,0.0000,1258.9600,1258.9600,1951.3900,4.0000,60.3100,87.8400,752.3000,64.2500,296.7800,50.7000,16.3700,49.4900,31.5600,60.8800,22.2300,15.3900,225.0600,28.1300]
[69832.0000,18918.0000,18.0000,18.0000,1.0000,1.0000,28.0000,1.0000,"R",354.0000,2.0000,28.6620,13.7500,147.4260,4.7250,795.4140,0.0000,671.8650,773.7600,0.0000,2176.6169,2.3080,18.1890,316.1690,6.4260,268.5140,837.2310,1850.5699,289.8880,3.3310,601.0210,0.6090,1.3460,12.8630,390.1720,19.5440,92.9050,2.6590,11.0420,0.7140,0.5330,11.6970,2.5250,0.5490,338.8530,0.5430,0.2610,1.1050,1.1620,2.6150,1.3820,0.5620,0.4500,1.3800,0.9790,1.4750,1.3950,0.7460,0.8640,1.4360,2.7920,0.6530,0.9500,0.7290,207.2970,2.6600,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.6030,0.1210,0.0000,1.2240,3.7160,0.1240,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,14.2020,3.8510,3.8400,0.0000,0.0000,0.0000,0.0320,2984.0000,"1998-10-28",4.0000,1.5500,0.0000,1504.2000,1504.2000,2200.0000,4.0000,36.1600,57.3200,589.7000,44.6700,123.7500,18.7500,11.6100,42.8400,27.7600,31.6200,84.7100,14.7200,117.0500,14.6300]
[69853.0000,18923.0000,18.0000,23.0000,1.0000,1.0000,28.0000,1.0000,"R",354.0000,2.0000,52.1680,86.3560,103.8340,6.7260,1374.0179,0.0000,716.6680,0.0000,0.0000,5001.9980,0.0330,17.1050,186.0360,9.6610,219.3860,721.2090,2808.9221,526.6530,8.6240,855.9580,1.0480,1.8670,44.4770,2028.9530,19.0440,257.4650,12.4430,268.2960,1.1300,0.9610,11.7940,3.7590,1.3980,389.9070,4.8390,0.5760,2.0730,2.2090,3.8230,3.5590,1.1560,0.6950,2.1370,1.6110,2.4770,3.1390,1.4600,2.2020,4.0630,6.7610,1.9860,2.2090,1.7150,315.4500,21.9640,0.0000,0.0000,0.0000,0.0980,0.0710,0.9140,11.0490,4.0680,0.0000,26.4020,19.2120,0.6140,0.0480,0.0000,0.0000,0.0000,2.0560,0.0000,0.0420,0.0000,0.0000,0.0000,131.5960,34.6070,19.8600,0.0000,0.0000,0.0000,37.7490,2984.0000,"1998-10-30",4.0000,1.5500,0.0000,1434.6000,1434.6000,2223.6299,4.0000,61.7900,103.5100,415.3400,31.1300,777.2000,116.5100,32.1800,64.4100,71.8700,18.6000,97.4800,357.7300,608.6900,76.0900]
[69872.0000,18928.0000,18.0000,28.0000,1.0000,1.0000,28.0000,1.0000,"R",354.0000,2.0000,17.2570,11.3720,119.1080,3.0680,627.7100,0.0000,737.8850,754.0800,0.0000,932.2400,0.6140,11.7210,370.0350,4.8850,235.6370,667.2150,1522.7990,281.5600,2.3380,1025.6810,0.5200,0.6920,3.7600,217.5910,0.0000,6.6540,3.0010,34.5140,0.3720,0.1880,10.0130,0.6380,0.5160,109.6640,0.0000,0.1330,0.5610,0.5780,1.6150,0.5680,0.2800,0.2840,0.7700,0.5610,0.7800,0.7610,0.4520,0.2430,0.5540,1.0160,0.2490,0.2320,0.2190,0.0000,1.0470,0.0000,0.0000,0.0000,0.0000,0.0010,0.0010,0.3920,0.1430,0.0000,0.9980,5.1150,0.0720,0.0000,0.0000,0.0000,0.0000,0.0010,0.0000,0.0000,0.0000,0.0000,0.0000,30.8360,1.9810,5.1890,0.0000,0.0000,0.0000,0.4170,2984.0000,"1998-10-30",4.0000,1.5500,0.0000,1368.4399,1368.4399,2200.0000,4.0000,28.5300,34.5100,476.4300,36.0900,102.3500,15.5100,0.8300,32.5700,19.4800,37.0000,27.4200,46.0200,65.2800,8.1600]
[69889.0000,18933.0000,18.0000,33.0000,1.0000,1.0000,28.0000,1.0000,"R",354.0000,2.0000,26.9630,17.5080,122.1110,5.8020,759.8250,0.0000,628.3990,1508.1600,0.0000,1083.9730,6.5050,9.7570,221.4100,5.9360,291.8400,505.8610,2649.7090,399.5940,3.1200,1028.8530,0.5940,1.2850,7.4140,233.4970,0.0000,65.0710,1.9120,5.9690,0.6030,0.3580,16.1280,1.2780,0.3440,214.2100,0.4000,0.2650,0.8690,0.9930,1.9600,1.1640,0.4050,0.4190,1.2110,0.7770,1.2060,1.1160,0.6260,0.5430,1.3170,2.3410,0.5630,0.5470,0.5480,67.2000,5.4830,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2180,0.0290,0.0000,0.0720,0.2290,0.1320,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.8970,6.5100,0.3610,0.0000,0.0000,0.0000,0.3590,2984.0000,"1998-10-27",4.0000,1.5500,0.0000,1527.3400,1527.3400,2200.0000,4.0000,34.5400,53.9300,488.4400,37.0000,157.5700,23.8700,8.1300,39.5700,26.0000,22.1400,53.5500,7.9600,70.0500,8.7600]
[69917.0000,18938.0000,18.0000,38.0000,1.0000,1.0000,28.0000,1.0000,"R",354.0000,2.0000,31.6980,43.5060,120.0290,5.2600,991.1860,0.0000,1233.4860,0.0000,0.0000,2440.4890,18.0980,12.8670,488.9790,6.5520,168.6510,626.0670,1468.4189,983.2130,5.1530,816.1430,0.6980,0.6880,17.8530,2794.5271,6.0040,508.4680,2.2150,38.1230,1.0880,1.1160,8.8320,2.2750,1.2000,289.4050,1.5230,0.3940,1.2560,1.4600,2.5220,2.0540,0.6430,0.3970,1.4930,1.1150,1.6480,1.5170,0.8350,0.9350,2.1120,3.8100,0.7690,1.3520,1.1070,93.9950,22.8040,0.0000,0.0000,0.4150,0.3240,5.0220,1.4500,4.8190,3.3250,0.0000,7.0540,1.1150,0.2590,0.0000,0.0000,0.0000,0.0000,0.6850,0.0000,0.0330,0.0000,0.0000,0.0000,12.8720,13.9350,1.4120,0.0000,0.0000,0.0000,0.0000,2984.0000,"1998-10-27",3.0000,1.6000,0.0000,1474.0000,1474.0000,2358.3999,4.0000,42.0300,61.3400,480.1200,33.9300,391.5500,55.3400,63.5600,43.6800,42.9400,48.9000,72.3500,50.8300,838.3600,104.7900]
[69950.0000,18948.0000,20.0000,7.0000,1.0000,1.0000,28.0000,1.0000,"R",351.0000,2.0000,31.9010,27.9090,113.1480,3.3800,808.2890,0.0000,782.1400,0.0000,0.0000,1995.1940,0.3880,25.5120,367.1470,8.9120,229.5960,791.6480,1618.9449,261.7700,4.5210,2005.9330,1.0850,1.1570,2.8690,713.3380,14.5960,72.2380,9.2900,7.7690,0.8150,0.5040,3.9250,1.5490,0.6930,405.1500,0.4050,0.3490,1.3370,1.3970,2.8620,1.9170,0.5960,0.4590,1.6810,1.0430,1.6950,1.8900,0.8860,0.8450,2.4310,3.0650,0.7850,0.8520,1.0930,154.7180,3.0710,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.0310,0.3910,0.0000,2.9040,14.8750,0.2670,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,157.0870,5.1920,15.1410,0.0000,0.0000,0.0000,166.1400,2967.0000,"1582-10-14",4.0000,1.5500,0.0000,1378.3400,1378.3400,2200.0000,4.0000,36.7400,63.8000,452.5900,34.2900,251.1800,38.0600,9.0300,59.4100,37.6700,36.7100,101.2900,10.3600,214.0000,26.7500]
[69973.0000,18954.0000,20.0000,12.0000,1.0000,1.0000,28.0000,1.0000,"R",351.0000,2.0000,64.2480,23.3000,317.0420,8.6410,1683.5900,0.0000,1156.0081,1234.8060,0.0000,2563.8440,1.4970,43.8270,1107.3929,16.6530,690.1000,2155.6350,4160.3018,909.3800,9.6150,4175.3701,1.9800,2.2260,12.9680,466.1010,0.0000,2.8540,0.5330,5.6870,1.7390,0.7580,21.2560,2.2680,1.5140,631.3790,0.2070,0.6070,2.4920,2.5930,6.1530,3.0690,1.0770,0.9600,3.1740,2.1640,3.1600,3.4740,1.8030,1.5320,3.9810,5.8840,1.5010,1.6150,1.7740,6.9760,4.2460,0.0000,0.0000,0.0280,0.0210,0.3280,0.1380,1.6390,0.5880,0.0000,3.4760,3.3240,0.5370,0.0070,0.0000,0.0000,0.0000,0.1390,0.0000,0.0000,0.0000,0.0000,0.0000,26.6970,6.5440,3.8780,0.0000,0.0000,0.0000,0.3680,2967.0000,"1998-10-14",4.0000,1.5500,0.0000,1332.1600,1332.1600,2200.0000,4.0000,76.5300,128.5000,1268.1700,96.0700,209.7000,31.7700,0.3600,111.0200,80.1300,110.7400,157.8400,7.5800,139.8300,17.4800]
[70033.0000,18969.0000,20.0000,27.0000,1.0000,1.0000,28.0000,1.0000,"R",351.0000,2.0000,34.1820,17.2030,193.1750,5.3630,1056.4740,0.0000,1032.1620,754.0800,0.0000,1699.4680,0.6910,12.1520,816.0520,5.6230,301.5990,1056.0360,1986.4370,482.1110,4.5300,1369.6730,0.6440,0.7260,9.6380,264.3320,0.0000,39.9510,0.1300,2.5300,0.5060,0.6180,10.6510,2.2590,0.6440,141.4290,1.0480,0.3580,1.3240,1.5240,3.2960,1.9200,0.7000,0.4800,1.6390,1.3380,1.9000,1.6800,0.9550,0.6000,1.3880,3.1550,0.4840,1.1890,0.7930,14.8280,11.2180,0.0000,0.0000,0.4860,0.3650,5.7580,1.1370,0.7540,0.5120,0.0000,0.4720,0.1490,0.0680,0.0000,0.0000,0.0000,0.0000,0.0180,0.0000,0.0010,0.0000,0.0000,0.0000,8.4320,2.3580,0.2240,0.0000,0.0000,0.0000,0.0000,2967.0000,"1998-10-09",4.0000,1.5500,0.0000,1355.6000,1355.6000,2200.0000,4.0000,48.0200,68.3600,772.7000,58.5400,154.8300,23.4600,4.9900,37.4900,37.7500,81.6100,35.3600,3.3700,79.3000,9.9100]
[70073.0000,18979.0000,20.0000,37.0000,1.0000,1.0000,28.0000,1.0000,"R",351.0000,4.0000,25.4060,38.3950,81.7740,2.3530,764.5160,0.0000,507.2460,9.8400,0.0000,2685.0090,2.0340,7.3590,245.9360,3.8190,108.0930,564.3110,656.9110,340.6420,4.9780,56.1070,0.3300,0.5340,21.6200,859.6200,0.0000,19.1900,4.0430,13.2580,0.2720,0.2800,4.9440,0.8620,0.6660,151.9540,2.7840,0.2630,1.0420,1.0830,2.2660,1.6410,0.6000,0.3470,1.0840,0.9000,1.2510,1.4580,0.8260,1.4390,1.9180,3.6300,1.1290,1.3110,0.9250,83.1950,11.9450,0.0000,0.0000,0.0000,0.0850,0.0560,0.7780,6.5570,3.1800,0.0000,10.8330,7.5430,0.3490,0.0180,0.0000,0.0000,0.0000,1.2160,0.0000,0.0380,0.0000,0.0000,0.0000,36.7090,13.6620,7.9120,0.0000,0.0000,0.0000,1.4570,2967.0000,"1998-10-13",3.0000,1.6000,0.0000,1408.9600,1408.9600,2200.0000,2.0000,31.2000,42.7000,327.1000,22.2500,345.5600,47.0100,1.5400,25.4600,28.4500,24.5900,30.3900,11.0500,257.8900,20.6300]
[70118.0000,18993.0000,21.0000,11.0000,1.0000,1.0000,28.0000,1.0000,"R",371.0000,1.0000,26.5770,30.5710,79.8400,1.8650,687.8560,0.0000,1186.7000,0.0000,0.0000,1570.1030,2.6090,11.9400,248.6750,4.5310,118.3790,499.3900,944.2170,307.0780,4.2500,687.9050,0.4400,0.2680,13.7490,475.6170,0.0000,47.1270,4.3410,71.4340,0.4060,0.3430,4.4820,1.1290,0.6590,134.1450,2.2200,0.2880,1.0590,1.1240,2.1990,1.7230,0.5900,0.3520,1.1750,0.8820,1.3070,1.5530,0.8040,1.0270,1.8480,2.7410,0.9900,0.8110,0.7720,74.1060,8.5360,0.0000,0.0000,0.0000,0.0500,0.0360,0.4600,3.9190,1.9320,0.0000,6.7040,6.3630,0.2300,0.0220,0.0000,0.0000,0.0000,0.7290,0.0000,0.0220,0.0000,0.0000,0.0000,59.0750,10.2520,6.6090,0.0000,0.0000,0.0000,25.4240,2868.0000,"1999-01-20",4.0000,1.5500,0.0000,1340.6000,1340.6000,2200.0000,4.0000,31.2700,53.1500,319.3600,24.1900,275.1400,41.6900,5.8900,30.2100,35.4200,24.8700,33.5400,95.2500,142.6900,17.8400]
[70143.0000,19003.0000,21.0000,21.0000,1.0000,1.0000,28.0000,1.0000,"R",371.0000,2.0000,63.8070,106.4340,271.1650,6.3520,2265.2109,0.0000,983.7130,29.1100,0.0000,5727.9438,6.1340,16.3170,785.2680,6.9240,257.5600,1348.1490,1839.5170,1255.8370,6.4690,1349.3311,0.9890,0.4260,23.9750,644.2420,8.0240,147.4010,21.4650,22.0260,0.6810,0.9280,15.8330,3.9170,1.4880,141.2920,1.8820,0.6690,2.3810,2.7960,5.0940,3.7800,1.4050,0.8710,2.6750,2.1700,3.1080,3.1440,1.6380,1.8060,3.1230,5.6440,1.8600,2.0780,1.4510,241.2340,21.3950,0.0000,0.0000,0.4150,0.3120,4.9390,1.1230,6.5560,2.3600,0.0000,13.5070,37.2400,0.2290,0.1020,0.0380,0.0000,0.0000,1.0940,0.0000,0.2030,0.0130,0.0000,0.0130,223.6660,22.0330,37.7420,0.0000,0.0000,0.0000,19.3100,2868.0000,"1999-01-20",4.0000,1.5500,0.0000,1310.7200,1310.7200,2031.6200,4.0000,111.5000,133.8200,1084.6600,88.9800,957.9100,157.1700,18.4300,46.1600,53.9100,78.5300,35.3200,29.3700,193.2700,24.1600]
[70150.0000,19008.0000,21.0000,26.0000,1.0000,1.0000,28.0000,1.0000,"R",371.0000,2.0000,84.3100,99.2850,140.1210,8.0820,1804.6219,0.0000,1424.3890,773.7600,0.0000,4491.1401,0.5620,14.2490,449.8010,11.2680,274.0480,1193.8750,2216.5210,1701.9771,8.4110,517.5590,0.8210,1.1490,50.1260,1445.2531,50.5640,318.2400,3.8620,14.4390,0.9460,1.3210,27.0660,4.5830,1.4380,199.7170,2.8740,0.8950,3.3470,3.8030,6.4330,5.6060,2.0180,1.3070,3.6070,2.7530,4.1020,4.7560,2.2790,2.6310,4.3410,8.8380,2.9060,2.8620,1.9690,743.6700,29.6760,0.0000,0.0000,0.0000,0.0010,0.0460,0.3020,8.0150,3.0530,0.0000,21.1440,13.2630,0.3820,0.1500,0.0560,0.0000,0.0000,1.6570,0.0000,0.2980,0.0190,0.0000,0.0190,18.0770,42.2080,14.0560,0.0000,0.0000,0.0000,0.5950,2868.0000,"1999-01-26",4.0000,1.5500,0.0000,1695.0200,1695.0200,2200.0000,4.0000,82.0300,168.6200,560.4800,42.4600,893.5600,135.3900,39.7800,75.1200,70.0900,44.9800,49.9300,19.2500,433.5800,54.2000]
[70205.0000,19023.0000,21.0000,41.0000,1.0000,1.0000,28.0000,1.0000,"R",371.0000,2.0000,49.5850,53.2870,206.2160,8.9190,1495.0260,0.0000,994.5900,783.1900,0.0000,5147.6138,2.6150,17.4320,685.8020,19.8150,280.0790,1028.0940,2388.8250,1157.5350,6.9220,1093.7010,1.0080,1.3500,45.3460,892.8550,0.0000,245.4270,9.0410,28.3790,1.3590,1.3510,22.2870,2.4800,1.4270,385.9070,2.7670,0.5450,1.7880,1.9990,3.9390,2.8090,0.9340,0.6230,2.1190,1.6010,2.3650,2.4040,1.2980,1.8900,3.3000,8.2090,1.9410,2.8150,1.8280,66.6980,17.5270,0.0000,0.0000,0.4150,0.3370,4.9300,1.4690,6.1990,3.4960,0.0000,12.8600,15.4430,0.2280,0.0750,0.0000,0.0000,0.0000,0.7060,0.0000,0.0170,0.0000,0.0000,0.0000,128.7680,14.4610,15.7810,0.0000,0.0000,0.0000,43.2730,2868.0000,"1999-01-21",4.0000,1.5500,0.0000,1273.3000,1273.3000,1973.6100,4.0000,75.7500,122.0100,824.8600,69.6600,479.5800,81.0000,30.6800,132.1000,57.6800,68.5800,96.4800,37.8400,267.8600,33.4800]
[70249.0000,19036.0000,22.0000,13.0000,1.0000,1.0000,28.0000,1.0000,"R",330.0000,2.0000,39.9610,47.6840,86.4200,3.8560,933.9770,0.0000,2244.4451,0.0000,0.0000,3440.9619,0.1310,6.8710,169.7070,6.2530,121.2540,421.8270,1242.2830,704.0190,5.2770,136.2930,0.6100,0.5750,43.5770,492.2230,9.3600,74.6320,6.2230,30.9720,0.7770,0.7630,12.7520,2.5250,1.2500,162.0170,2.3780,0.4770,1.6020,1.8670,2.9530,2.7760,0.9040,0.5680,1.6800,1.2700,1.8730,2.3740,1.1530,1.9420,2.8320,6.6200,2.1800,2.2170,1.4140,207.6090,13.2670,0.0000,0.0000,0.0000,0.0230,0.0290,0.6220,7.7000,3.6480,0.0000,15.2640,10.9970,0.2690,0.1230,0.0170,0.0000,0.0000,1.2970,0.0000,0.1020,0.0060,0.0000,0.0060,60.9210,18.0790,11.4950,0.0000,0.0000,0.0000,1.2230,2723.0000,"1999-02-11",4.0000,1.5500,0.0000,1417.0601,1417.0601,2200.0000,4.0000,42.4500,79.9200,345.6800,26.1900,429.1600,65.0200,9.3300,41.6900,43.9800,16.9700,40.5000,41.3000,147.6700,18.4600]
[70287.0000,19051.0000,22.0000,28.0000,1.0000,1.0000,28.0000,1.0000,"R",330.0000,2.0000,20.5980,16.2740,220.4240,1.9200,1078.4860,0.0000,450.5520,0.0000,0.0000,628.8000,110.4020,9.8240,649.2600,2.9840,157.6600,839.4000,655.0000,514.7000,2.7180,911.0400,0.3600,0.0050,4.8000,209.2000,0.0000,18.8400,0.4220,2.1600,0.2970,0.4870,3.0830,1.2120,0.5100,43.5000,0.9110,0.2170,0.8350,0.9590,2.2510,1.0270,0.4710,0.3070,1.0180,0.8960,1.1810,0.9120,0.5910,0.2760,0.6070,1.6730,0.1680,0.7750,0.4340,19.4400,9.1400,0.0000,0.0000,0.4150,0.3120,4.9130,0.9580,0.4580,0.3550,0.0000,0.2400,0.0190,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,7.2000,2.7360,0.0240,0.0000,0.0000,0.0000,0.0000,2723.0000,"1999-02-12",4.0000,1.5500,0.0000,1364.1000,1364.1000,2114.3601,4.0000,51.0100,42.2100,881.7000,69.5000,146.4700,23.0900,2.3500,19.8900,22.6500,64.9300,10.8800,2.8800,62.7600,7.8400]
[70305.0000,19056.0000,22.0000,33.0000,1.0000,1.0000,28.0000,1.0000,"R",330.0000,3.0000,73.7380,77.7670,140.6470,10.4400,1564.6260,0.0000,1405.8270,1508.1600,0.0000,6025.3818,0.7600,8.4230,502.8660,11.2240,294.3660,942.3140,2904.6680,1019.2660,12.7090,88.8730,0.6690,1.5240,75.2960,1925.4410,12.1450,146.8100,8.7750,21.2050,0.7860,0.9290,28.4820,1.8680,0.9860,272.7910,4.7010,0.7270,2.7450,2.9720,5.5000,4.8150,1.5900,0.8940,2.8300,2.3630,3.3390,3.7760,2.2000,3.7080,5.5150,12.0060,3.3150,3.7850,2.6560,233.9740,27.8530,0.1970,0.0900,0.0520,0.1480,0.1370,1.6310,11.8180,5.8060,0.0000,21.3230,14.2940,0.3100,0.1600,0.0030,0.0000,0.0000,1.6350,0.0000,0.0410,0.0030,0.0000,0.0030,67.2770,27.2290,14.9330,0.0000,0.0000,0.0000,1.8070,2723.0000,"1999-02-12",4.0000,1.5500,0.0000,1430.4600,1430.4600,2217.2100,4.0000,70.5700,142.6800,562.5900,42.2900,699.9000,105.2200,18.3500,74.8300,105.9100,50.2900,68.2000,28.2700,577.6300,72.2000]
[70322.0000,19061.0000,22.0000,38.0000,1.0000,1.0000,28.0000,1.0000,"R",330.0000,1.0000,23.3960,23.5610,143.8050,3.6500,885.5240,0.0000,937.2730,0.0000,0.0000,2649.1230,3.0370,7.0210,284.2000,7.1150,89.1500,351.6610,728.4530,1010.2010,2.0790,254.2560,0.6950,0.8030,39.4720,410.7980,7.8080,85.2060,3.6600,51.6970,1.0900,0.7370,7.3940,1.9870,0.2890,251.2580,0.4020,0.2780,0.7160,0.8820,1.6220,0.7780,0.4500,0.4580,1.1260,0.7400,1.0180,0.9770,0.5100,0.4860,0.6480,4.7880,0.5310,1.6440,0.7260,113.8450,6.0880,0.0000,0.0000,0.0000,0.0000,0.0000,0.0540,1.6780,1.3430,0.0000,6.6340,3.2390,0.0980,0.0000,0.0000,0.0000,0.0000,0.0160,0.0000,0.0000,0.0000,0.0000,0.0000,9.0570,10.3360,3.3380,0.0000,0.0000,0.0000,0.0000,2723.0000,"1999-02-12",4.0000,1.5500,0.0000,1440.6200,1440.6200,2200.0000,4.0000,40.2500,46.7900,575.2200,43.5800,212.0500,32.1300,10.6500,47.4300,17.3200,28.4200,62.8100,68.9300,123.2400,15.4000]
[70368.0000,19081.0000,23.0000,18.0000,1.0000,1.0000,28.0000,1.0000,"R",351.0000,2.0000,88.3830,30.3350,27.0280,4.6230,756.5860,0.0000,527.1480,0.0000,0.0000,2419.2800,6.6110,0.6950,69.3490,12.7420,97.9810,814.6740,1273.2930,473.7350,9.2520,38.4830,0.9400,0.1980,36.6430,211.1740,0.0000,22.3590,1.8780,2.7330,0.8490,1.7320,23.9280,0.6200,1.4100,25.4220,21.8490,0.1760,4.0610,3.6140,7.4040,7.5980,2.1770,1.0190,3.6340,3.1120,4.2240,6.1110,4.0770,5.2860,7.8640,12.4740,4.3410,4.3320,3.5740,335.9750,11.6780,0.0260,0.0140,0.0080,0.0200,0.0580,0.6290,4.7000,4.1160,0.0000,7.6930,2.3870,0.5020,0.3720,0.0010,0.0000,0.0000,0.4140,0.0000,0.0500,0.0000,0.0000,0.0000,8.0720,12.0180,3.2340,0.0700,0.1730,0.0000,0.0240,2210.0000,"1999-02-05",3.0000,1.6000,0.0000,1350.8800,1350.8800,2161.4099,4.0000,35.0000,203.8400,108.1100,8.3400,273.0100,42.1000,2.7900,84.9500,77.1000,6.9300,6.3600,3.6400,63.3500,7.9200]
[70384.0000,19086.0000,23.0000,23.0000,1.0000,1.0000,28.0000,1.0000,"R",351.0000,2.0000,32.1050,34.5880,156.4150,4.6330,1052.7770,0.0000,759.1100,754.0800,0.0000,2273.5259,0.6340,24.6630,372.4230,9.0020,275.6080,814.4360,2045.2920,243.4300,3.5160,1837.9680,0.9390,1.0840,5.3100,110.6720,0.0000,1.0880,5.8870,3.8530,0.5540,0.2780,10.8120,1.0390,0.5940,286.7090,0.0030,0.3240,1.1380,1.2120,2.7030,1.4400,0.5100,0.4880,1.5820,0.9740,1.5070,1.6110,0.8430,0.7340,1.9790,2.8560,0.7180,0.7420,0.8700,0.8120,17.1610,0.0000,0.0000,0.7380,0.7380,6.1500,2.4750,2.5250,4.0330,0.0000,2.3120,9.8570,0.1870,0.0010,0.0000,0.0000,0.0000,0.0090,0.0000,0.0020,0.0000,0.0000,0.0000,154.8050,3.1640,10.0460,0.0000,0.0000,0.0000,90.9110,2210.0000,"1999-02-04",3.0000,1.6000,0.0000,1308.6600,-9.0000,2200.0000,1.0000,42.1100,57.3300,625.6600,41.7100,311.2900,41.5100,0.1400,30.0100,23.4400,37.2400,47.7800,4.5300,33.2000,4.1500]
[70419.0000,19096.0000,23.0000,33.0000,1.0000,1.0000,28.0000,1.0000,"R",351.0000,2.0000,48.5840,80.2830,251.5060,9.7620,1905.6320,0.0000,894.8250,773.7600,0.0000,5228.0259,6.1710,16.9230,618.5270,6.9530,334.0490,1111.8970,2547.8049,2300.8750,6.5720,738.2920,0.8540,1.5120,25.9580,805.7210,0.0000,134.5260,7.6150,135.2490,0.9160,0.8910,13.4630,2.9750,0.8820,235.5080,1.7930,0.5060,1.7150,1.9980,4.1790,2.2550,0.9820,0.7780,2.2090,1.7200,2.3660,2.1370,1.2620,1.6140,2.3540,5.4900,1.0870,2.2810,1.3280,105.1340,23.4370,0.0510,0.0080,0.4250,0.3450,4.9590,1.3100,7.8710,3.0590,0.0000,15.7540,23.2650,1.1370,0.0430,0.0000,0.0000,0.0000,0.4780,0.0000,0.0100,0.0000,0.0000,0.0000,77.3980,23.1560,24.4570,0.0000,0.0000,0.0000,2.7120,2210.0000,"1999-02-03",4.0000,1.5500,0.0000,1536.4399,1536.4399,2200.0000,4.0000,86.6200,97.1700,1006.0200,76.2100,722.5500,109.4800,16.8200,46.3500,54.7700,61.8500,58.8800,180.3300,241.7200,30.2100]
[70429.0000,19101.0000,23.0000,38.0000,1.0000,1.0000,28.0000,1.0000,"R",351.0000,2.0000,48.2640,55.3130,208.8960,3.3270,1510.9620,0.0000,568.9050,39.3600,0.0000,2790.3511,1.6590,14.8080,519.3770,7.0400,222.3950,1185.7250,860.8570,1594.8311,7.5350,1428.1600,0.6050,0.1720,29.2040,956.0750,17.7520,84.6150,4.2160,1.9100,0.5400,0.6670,8.7890,2.3590,1.0300,76.9220,3.4090,0.4620,1.9470,2.0610,4.4640,2.8750,1.1650,0.7600,2.1360,1.7540,2.4450,2.9000,1.4640,1.5720,2.2440,3.7080,1.6620,1.3730,0.9420,277.3770,17.0670,0.0000,0.0000,0.0000,0.1550,0.0950,0.9150,8.5960,4.7420,0.0000,15.3680,8.2780,0.3700,0.0130,0.0000,0.0000,0.0000,1.7270,0.0000,0.0240,0.0000,0.0000,0.0000,32.4240,20.6840,8.6530,0.0000,0.0000,0.0000,0.0290,2210.0000,"1999-02-03",4.0000,1.5500,0.0000,1425.7600,1425.7600,2200.0000,4.0000,68.6800,96.5300,835.5800,63.3000,497.8200,75.4300,10.5800,46.9300,62.7900,51.9400,19.2300,2.5500,286.8200,35.8500]
[70449.0000,19106.0000,24.0000,3.0000,1.0000,1.0000,28.0000,1.0000,"R",327.0000,2.0000,52.9010,49.1620,174.7410,6.8780,1332.0310,0.0000,1138.2419,19.6800,0.0000,4432.3159,5.4450,16.5840,756.4060,5.9440,241.1820,1155.2791,1617.3220,905.5770,6.0250,538.7910,0.7230,1.0670,31.4910,916.8310,7.8680,129.3900,5.0570,69.9800,0.9150,0.9460,11.5610,3.2420,1.0920,372.4600,1.9030,0.5920,2.2230,2.6990,4.5480,3.5080,1.2120,0.7520,2.4490,1.9090,2.7310,2.9040,1.4770,2.4720,3.8500,7.3060,2.2300,2.8660,1.9490,197.5640,17.8730,0.0000,0.0000,0.4070,0.3060,4.8330,1.2110,5.7630,2.0920,0.0000,9.8740,10.1240,0.3240,0.0850,0.0250,0.0000,0.0000,1.0240,0.0000,0.1250,0.0080,0.0000,0.0080,39.0470,14.8340,10.6570,0.0000,0.0000,0.0000,219.2160,3270.0000,"1998-11-04",4.0000,1.5500,0.0000,1282.7400,1282.7400,1988.2500,4.0000,67.0000,133.3200,698.9600,58.5900,442.4600,74.1800,16.1700,39.6300,50.2100,75.6400,93.1100,93.3100,275.0500,34.3800]
[70467.0000,19111.0000,24.0000,8.0000,1.0000,1.0000,28.0000,1.0000,"R",327.0000,1.0000,39.7430,88.8480,172.9460,8.2740,1627.7581,0.0000,663.6190,1508.1600,0.0000,3894.3679,2.4080,15.9040,568.9200,9.5160,331.8280,1096.4650,2568.2371,1199.1410,4.0990,1014.5680,0.5740,0.9790,20.5320,2873.6880,1.0220,8.9970,2.2610,27.0990,0.7480,0.4770,20.9170,1.0700,0.9400,57.0840,0.9200,0.2300,0.9650,0.9680,2.4740,1.2580,0.5210,0.4600,1.1240,0.9000,1.2300,1.2910,0.7920,0.7090,1.1270,2.4620,0.6780,0.5430,0.4430,113.5200,38.6920,0.0000,0.0000,0.0000,0.0110,0.6420,2.6920,19.0320,14.1630,0.0000,28.0110,2.8640,0.5210,0.0230,0.0680,0.0000,0.0000,3.1920,0.0060,0.2500,0.0400,0.0400,0.0110,5.6230,34.3390,3.8730,0.0000,0.0000,0.0000,2.2550,3270.0000,"1998-11-04",3.0000,1.6000,0.0000,1530.7400,1530.7400,2200.0000,4.0000,73.9900,86.4000,691.7800,52.4100,799.6300,121.1600,1.1200,63.4400,34.1600,56.8900,14.2700,36.1300,862.1100,107.7600]
[70518.0000,19131.0000,24.0000,28.0000,1.0000,1.0000,28.0000,1.0000,"R",327.0000,2.0000,25.4390,26.3800,147.4730,3.7060,887.7300,0.0000,861.3110,0.0000,0.0000,2166.5540,1.0980,18.6350,498.0260,6.5820,159.8150,635.1420,1357.4860,711.9820,3.1140,648.1530,0.5150,0.2230,9.1180,1484.2581,17.2920,238.0910,4.8680,250.8190,0.8530,0.7430,6.1590,2.4620,1.0090,206.9960,1.1130,0.2520,1.0570,1.3330,2.0720,1.5460,0.5730,0.3960,1.1650,0.8580,1.2220,1.4940,0.6740,0.6620,1.1540,1.5720,0.8800,0.6340,0.4610,206.8550,7.1030,0.0000,0.0000,0.0560,0.0420,0.6630,0.3560,2.8230,1.2550,0.0000,5.3440,5.8550,0.1350,0.0230,0.0000,0.0000,0.0000,0.4460,0.0000,0.0000,0.0000,0.0000,0.0000,32.7760,8.4690,6.0290,0.0000,0.0000,0.0000,0.0000,3270.0000,"1998-10-31",4.0000,1.5500,0.0000,1467.9399,1467.9399,2200.0000,1.0000,35.5100,42.4000,589.8900,39.3300,237.4200,31.6600,29.7600,21.9400,20.7600,49.8000,34.5000,295.0800,445.2800,55.6600]
[70568.0000,19150.0000,26.0000,7.0000,1.0000,1.0000,28.0000,1.0000,"R",293.0000,2.0000,14.9740,11.1620,145.1960,4.3380,729.5130,0.0000,683.2030,754.0800,0.0000,2495.3279,1.4070,8.3460,318.7740,3.8200,194.8400,583.0750,1226.5070,333.7710,2.3280,118.8900,0.3840,1.0410,12.3710,123.0700,0.0000,5.9680,2.3410,7.2970,0.2230,0.1760,9.6500,0.7600,0.4220,174.3900,0.1170,0.1100,0.4940,0.5070,1.4380,0.4880,0.2630,0.2610,0.6530,0.5140,0.6950,0.6860,0.3990,0.7760,0.8310,2.2970,0.5090,0.8940,0.4910,8.0170,1.9260,0.0260,0.0040,0.0050,0.0130,0.0090,0.0820,1.0410,0.3230,0.0000,2.0590,4.9810,0.0730,0.0010,0.0000,0.0000,0.0000,0.0650,0.0000,0.0010,0.0000,0.0000,0.0000,21.6450,2.9530,5.0540,0.0000,0.0000,0.0000,1.5500,1465.0000,"1998-12-08",4.0000,1.5500,0.0000,1273.6200,1273.6200,1974.1100,4.0000,36.9500,38.0400,580.7800,49.0300,100.4600,16.9600,0.7500,25.4700,19.4000,31.8800,43.6000,9.7300,36.9200,4.6200]
[70598.0000,19160.0000,26.0000,17.0000,1.0000,1.0000,28.0000,1.0000,"R",293.0000,3.0000,21.1000,7.8820,154.0050,5.2430,743.4770,0.0000,302.1640,490.1520,0.0000,3073.9399,0.0370,17.8920,568.0660,5.5940,266.3160,1041.3920,1184.0420,501.3570,3.1290,109.8640,0.5760,1.5750,19.4120,115.5620,0.0000,0.0000,0.4950,7.7590,0.4110,0.2690,9.3360,0.7500,0.7330,377.3340,0.0000,0.1520,0.7560,0.7340,2.3690,0.6270,0.3970,0.3710,0.9980,0.7940,1.0260,0.9880,0.6120,1.4350,1.4790,3.8460,0.8510,1.6560,0.9360,0.0000,1.0690,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.9390,0.1250,0.0000,1.9790,3.3560,0.1240,0.0000,0.0000,0.0000,0.0000,0.0060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.0240,3.4770,0.0000,0.0000,0.0000,0.0000,1465.0000,"1998-12-09",1.0000,1.6700,0.0000,1229.3800,1229.3800,2053.0601,4.0000,36.2100,54.3800,616.0200,50.0100,70.9400,11.5200,0.0000,37.2900,26.0700,43.7000,94.3300,11.9400,34.6700,4.3300]
[70620.0000,19169.0000,26.0000,26.0000,1.0000,1.0000,28.0000,1.0000,"R",293.0000,2.0000,34.7530,24.9800,198.1740,3.3870,1129.2679,0.0000,603.3820,754.0800,0.0000,959.2350,4.1850,23.2380,628.1020,7.3390,328.1110,1162.7010,1921.3990,665.0420,4.2240,1734.4700,0.7440,0.7410,6.1600,749.5360,12.4240,111.8560,1.8740,62.4540,0.6840,0.5770,12.4150,2.0630,0.8510,194.3830,0.5970,0.3140,1.2710,1.3490,3.2880,1.4590,0.6930,0.5960,1.6600,1.2190,1.7370,1.7280,0.9270,0.3560,0.8710,1.3840,0.4140,0.3570,0.3500,172.6200,7.6960,0.0000,0.0000,0.0000,0.0000,0.0400,0.1660,1.2450,0.8650,0.0000,1.6840,0.2920,0.0980,0.0000,0.0000,0.0000,0.0000,0.1930,0.0000,0.0130,0.0000,0.0000,0.0000,0.1190,8.8470,0.4050,0.0000,0.0000,0.0000,0.0040,1465.0000,"1998-12-08",4.0000,1.5500,0.0000,1412.2600,1412.2600,2200.0000,4.0000,51.3300,69.5100,792.7000,60.0500,224.8200,34.0600,13.9800,48.9300,35.2000,62.8100,48.6000,83.2700,224.8600,28.1100]
[70628.0000,19174.0000,26.0000,31.0000,1.0000,1.0000,28.0000,1.0000,"R",293.0000,2.0000,30.4970,24.5040,163.0090,6.1470,984.3360,0.0000,789.6300,1143.6880,0.0000,2282.2891,8.2400,15.5420,530.3360,6.5950,289.4150,894.3990,2070.5410,686.7020,3.4370,463.3870,0.5810,1.5360,14.6420,312.6600,0.0000,82.2260,2.8590,10.7040,0.4140,0.4160,13.9330,1.1840,0.5490,299.7400,0.4210,0.2850,1.0470,1.1590,2.7190,1.3200,0.5440,0.4990,1.4090,1.0440,1.4520,1.3350,0.8040,1.0480,1.4250,3.3250,0.7410,1.2440,0.7730,71.3770,6.9270,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.6560,0.1170,0.0000,1.3800,3.3290,0.1380,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,35.9060,8.7390,3.4660,0.0000,0.0000,0.0000,26.4380,1465.0000,"1998-12-09",3.0000,1.6000,0.0000,1285.5800,1285.5800,2056.9299,4.0000,47.8500,79.7500,652.0400,52.8300,220.5400,35.7400,10.2800,43.9700,28.6400,53.0300,74.9400,14.2700,93.8000,11.7200]
[70649.0000,19179.0000,26.0000,36.0000,1.0000,1.0000,28.0000,1.0000,"R",293.0000,5.0000,21.2560,30.2690,95.4170,3.8860,749.9770,0.0000,477.4390,1332.2080,0.0000,975.3000,5.7320,2.8820,179.5240,3.5950,178.2450,357.3480,1817.7350,375.2530,1.6320,241.8820,0.2270,0.8750,6.5600,412.9650,10.0640,102.4040,6.4830,7.7870,0.1880,0.3640,13.1090,1.2030,0.2440,40.7210,0.6290,0.2100,0.6260,0.7680,1.4230,0.7550,0.3690,0.4060,0.9100,0.6270,0.9120,0.7900,0.4420,0.1600,0.2470,0.9420,0.2070,0.1600,0.0750,165.4780,6.5940,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.9530,0.2620,0.0000,2.3730,9.0490,0.0450,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,84.6360,8.9230,9.0930,0.0000,0.0000,0.0000,0.7410,1465.0000,"1998-12-13",2.0000,1.6000,300.0000,1453.3000,1453.3000,2325.2800,1.0000,30.0000,39.3600,381.6700,25.4400,272.4200,36.3200,12.8000,11.9800,10.8800,13.8100,6.7900,9.7300,123.8900,15.4900]
[70695.0000,19191.0000,287015.0000,2.0000,1.0000,1.0000,28.0000,1.0000,"U",1303.0000,2.0000,41.3070,72.0180,159.2190,6.0640,1445.2300,0.0000,2498.7690,754.0800,0.0000,3981.1150,0.5230,9.1690,306.5980,6.2660,252.8270,751.4990,2426.6680,878.8390,4.4430,294.8640,0.7280,0.8200,18.5160,2037.5930,31.8000,430.9680,9.7980,148.8560,0.9140,0.7850,14.3450,3.4100,1.0820,242.0950,1.8790,0.4340,1.7290,2.2100,3.1100,2.3990,0.8270,0.7020,1.8980,1.3450,1.8450,2.2050,1.0080,1.2570,1.7240,3.2870,1.1710,1.2640,0.7950,445.8210,26.4570,0.8010,0.4750,0.2760,0.6180,0.6940,2.9030,11.9330,5.3330,0.0000,17.0950,15.6130,0.6040,0.0430,0.0000,0.0000,0.0000,1.3590,0.0000,0.0000,0.0000,0.0000,0.0000,74.8580,22.3910,16.2890,0.0000,0.0000,0.0000,0.0000,7467.0000,"1998-11-18",4.0000,1.5500,0.0000,1425.1400,1425.1400,2200.0000,4.0000,65.6900,82.6100,636.8800,48.2500,648.1600,98.2100,53.8700,41.7700,37.0200,30.6600,60.5200,198.4700,611.2800,76.4100]
[70731.0000,19202.0000,287060.0000,2.0000,1.0000,1.0000,28.0000,1.0000,"U",638.0000,2.0000,39.7850,54.0680,118.3130,1.7350,1099.7960,0.0000,425.1570,0.0000,0.0000,2267.6831,0.6090,16.1330,397.8590,7.0210,181.5000,922.0300,1107.0150,409.2610,6.0380,1222.8540,0.6300,0.3990,15.8120,655.0700,21.5600,102.6070,12.7980,22.2940,0.4960,0.6290,6.3400,1.8080,1.0450,153.7470,2.9370,0.4190,1.6380,1.7200,3.5610,2.4270,0.9240,0.6200,1.8330,1.4060,2.0210,2.3440,1.1770,1.1100,1.9740,3.0650,1.0210,0.8700,0.8470,283.7520,10.6860,0.0000,0.0000,0.0000,0.0570,0.0410,0.5190,5.1890,2.5270,0.0000,10.1330,20.5940,0.2520,0.0240,0.0000,0.0000,0.0000,0.8200,0.0000,0.0240,0.0000,0.0000,0.0000,150.9890,14.3160,20.8610,0.0000,0.0000,0.0000,30.2670,7312.0000,"1998-11-17",4.0000,1.5500,0.0000,1335.6000,1335.6000,2200.0000,4.0000,49.9900,79.5700,473.2500,35.8500,486.6100,73.7300,12.8300,46.8100,50.3200,39.7900,38.4400,29.7300,196.5200,24.5700]
[70751.0000,19206.0000,287079.0000,1.0000,1.0000,1.0000,28.0000,1.0000,"U",3196.0000,2.0000,75.4720,78.6260,516.6720,17.4080,3036.7671,0.0000,1663.3669,798.0680,0.0000,9714.6309,2.8710,28.0510,1544.6940,27.5610,461.7350,1425.5020,3931.8621,2312.9189,8.2040,1009.0690,1.6820,2.9920,97.1240,2472.1460,7.2960,351.1080,18.8600,200.4930,2.7780,2.6610,29.7190,7.8100,2.1420,769.5810,2.0910,0.8570,2.4120,3.0630,5.4300,3.1590,1.4180,1.1870,3.3670,2.4430,3.6090,3.3230,1.6820,1.8180,3.0800,14.2130,1.6890,5.2300,2.5880,89.2360,26.4080,0.0000,0.0000,0.9520,0.7160,11.2620,2.3080,5.8590,4.0260,0.0000,17.7300,27.1550,0.2800,0.0020,0.0010,0.0000,0.0000,0.0710,0.0000,0.0040,0.0000,0.0000,0.0000,175.4700,19.1120,27.4560,0.0000,0.0000,0.0000,2.6790,18325.0000,"1998-11-13",4.0000,1.5500,0.0000,1534.9600,1534.9600,2200.0000,4.0000,138.0300,150.9400,2066.6899,156.5700,707.6300,107.2200,43.8900,183.7400,68.3700,154.4700,192.4000,267.3200,741.6400,92.7100]
[70767.0000,19211.0000,287099.0000,1.0000,1.0000,1.0000,28.0000,1.0000,"U",1768.0000,1.0000,23.7000,33.9450,143.2010,1.6530,941.2130,0.0000,619.0640,0.0000,0.0000,1733.7260,1.1400,12.9970,461.6320,4.9390,162.4950,737.9340,851.9140,589.8980,3.8730,983.0530,0.5430,0.1490,0.6840,882.7650,8.6450,96.0590,7.8830,29.8990,0.3670,0.3370,4.4390,1.0340,0.6400,86.5350,0.6590,0.1580,0.6740,0.6970,1.8630,0.8940,0.3510,0.2580,0.8310,0.6930,0.9020,0.8840,0.5310,0.1000,0.2740,0.4160,0.0890,0.1340,0.1340,41.4740,8.3730,0.0000,0.0000,0.0270,0.0210,0.3240,0.0630,0.8120,0.4440,0.0000,2.6570,13.3080,0.0220,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,90.8550,7.1640,13.5300,0.0000,0.0000,0.0000,11.7560,14196.0000,"1998-11-26",4.0000,1.5500,0.0000,1282.2800,1282.2800,2200.0000,4.0000,42.7800,47.4000,572.8000,43.3900,305.5000,46.2900,12.0100,32.9300,32.2700,46.1600,21.6300,39.8700,264.8300,33.1000]
[70802.0000,19219.0000,287116.0000,4.0000,1.0000,1.0000,28.0000,1.0000,"U",1620.0000,2.0000,40.5490,83.4030,132.3440,5.6830,1425.1851,0.0000,474.2770,0.0000,0.0000,4346.6782,25.0870,6.7690,773.1150,5.8500,145.1030,815.9520,1105.1479,946.9400,5.1350,262.2260,0.6160,0.5090,36.0130,381.3540,12.8040,98.7860,2.7890,9.8930,0.7440,1.1880,6.1570,2.8230,0.4520,184.9620,2.8020,0.5190,1.6130,1.9600,3.4360,2.5050,0.9300,0.5830,1.9180,1.5790,2.2320,1.8820,1.0520,1.3000,2.1630,6.9070,1.1530,2.7410,1.5010,200.8040,26.7350,0.0000,0.0000,0.7540,0.5750,8.9290,1.9430,5.2870,3.4720,0.0000,23.9430,16.8230,0.1590,0.0300,0.0000,0.0000,0.0000,0.3390,0.0000,0.0070,0.0110,0.0570,0.0000,51.9550,31.0060,17.0720,0.0000,0.0000,0.0000,142.7330,11154.0000,"1998-11-19",4.0000,1.5500,0.0000,1410.3000,1410.3000,2200.0000,4.0000,64.7800,81.1000,529.3800,40.1000,750.6300,113.7300,12.3500,39.0000,42.7900,77.3100,46.2400,13.1900,114.4100,14.3000]
[70831.0000,19230.0000,287150.0000,5.0000,1.0000,1.0000,28.0000,1.0000,"U",1270.0000,4.0000,16.8040,68.1600,116.0810,2.6660,1135.0640,0.0000,738.5940,39.3600,0.0000,2922.1770,0.1240,3.3900,168.9620,4.2270,35.9200,306.1970,379.5300,588.3300,1.4400,61.0620,0.2160,0.3120,10.6020,407.6300,8.1600,55.0350,10.6940,15.0340,0.4570,0.3250,3.3310,0.7880,0.2190,54.2910,0.6160,0.1440,0.4720,0.5250,0.9060,0.7100,0.2820,0.2180,0.5480,0.4010,0.5820,0.6790,0.3220,0.1060,0.1720,0.9580,0.1140,0.2890,0.1380,142.6200,22.1060,0.0000,0.0000,0.0000,0.0000,0.2480,1.0300,8.0420,5.6340,0.0000,13.1100,16.6590,0.2010,0.0020,0.0000,0.0000,0.0000,1.1740,0.0000,0.1060,0.0000,0.0870,0.0000,95.1930,21.7360,16.9410,0.0000,0.0000,0.0000,1.7820,8746.0000,"1998-11-17",3.0000,1.6000,0.0000,1295.0800,1295.0800,2072.1299,4.0000,54.7800,44.5000,464.3200,37.3500,613.4400,98.6800,6.8800,28.1800,12.0000,16.9000,13.5700,20.0500,122.2900,15.2900]
[70836.0000,19233.0000,287171.0000,3.0000,1.0000,1.0000,28.0000,1.0000,"U",1143.0000,2.0000,41.3370,45.6390,194.6710,9.7550,1358.7650,0.0000,1029.4180,1549.1600,0.0000,3117.2600,3.3340,12.4620,687.4500,6.6670,338.8140,859.0690,2809.9851,1382.8080,4.9110,710.2450,0.6750,1.7360,20.9300,705.0980,0.0000,101.5610,4.8440,26.7170,0.5150,0.4970,18.0590,1.8890,0.5690,122.9170,1.0530,0.4210,1.3290,1.6730,3.2070,1.9750,0.7900,0.5740,1.8720,1.3570,1.9920,1.7850,1.0670,0.9020,1.9030,4.7170,0.7950,1.6020,1.0140,104.2650,15.6750,0.3560,0.1860,0.1000,0.2260,0.2240,1.3900,7.0740,3.0790,0.0000,10.6310,8.4000,0.3370,0.0550,0.0000,0.0000,0.0000,0.8080,0.0000,0.0000,0.0000,0.0000,0.0000,64.3010,15.4520,8.7930,0.0000,0.0000,0.0000,21.1490,2619.0000,"1998-11-17",4.0000,1.5500,0.0000,1312.5800,1312.5800,2034.5000,4.0000,66.7900,87.5800,778.6800,63.7900,410.7500,67.3000,12.7000,44.4500,40.9200,68.7500,30.7300,35.6200,211.5300,26.4400]
[70849.0000,19236.0000,287199.0000,1.0000,1.0000,1.0000,28.0000,1.0000,"U",1936.0000,2.0000,10.2300,8.9060,67.0360,2.3090,386.8860,0.0000,2392.6831,773.7600,0.0000,748.3510,0.2470,3.8860,195.4520,2.6680,154.7940,363.5060,1064.0430,180.2520,1.0440,347.4630,0.2060,0.4790,3.2210,204.6030,9.4360,44.8210,0.4720,2.5830,0.1170,0.1890,8.0980,0.5960,0.2470,22.5180,0.2620,0.0780,0.3400,0.3630,0.8830,0.3730,0.1860,0.1940,0.4340,0.3400,0.4730,0.4070,0.2420,0.0820,0.1150,0.4870,0.1060,0.0840,0.0310,100.0220,1.4920,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2810,0.1690,0.0000,2.0670,1.8500,0.0140,0.0000,0.0000,0.0000,0.0000,0.0090,0.0000,0.0000,0.0000,0.0000,0.0000,4.5400,3.4520,1.8690,0.0000,0.0000,0.0000,0.0000,11105.0000,"1998-11-20",4.0000,1.5500,0.0000,1518.2800,1518.2800,2200.0000,2.0000,15.7900,16.1100,268.1400,18.2400,80.1500,10.9100,3.5900,17.7900,5.9700,19.5500,4.5000,2.1500,61.3800,4.9100]
[70875.0000,19243.0000,287235.0000,3.0000,1.0000,1.0000,28.0000,1.0000,"U",1271.0000,2.0000,50.3070,40.4830,282.2220,4.4020,1669.9130,0.0000,1394.7080,795.0800,0.0000,2494.8320,4.5820,22.8450,618.6050,9.9850,368.0480,1354.5861,2243.9719,793.5220,6.0000,2078.0591,1.0840,1.0130,14.0850,1602.8070,0.0000,58.0050,1.1840,23.5550,0.7080,0.5560,17.8600,2.8620,1.2480,207.9130,0.4780,0.4620,1.8620,2.0390,4.3780,2.5820,1.0120,0.8590,2.2950,1.6680,2.4580,2.7740,1.4000,1.1740,2.4120,3.6350,1.2570,1.0630,0.9600,86.8990,9.0000,0.0000,0.0000,0.0000,0.0000,0.0130,0.0790,2.7920,1.0010,0.0000,8.7890,6.7260,0.2070,0.0530,0.0200,0.0000,0.0000,0.5700,0.0000,0.0990,0.0070,0.0000,0.0070,46.7040,15.9810,7.0830,0.0000,0.0000,0.0000,96.9150,4373.0000,"1998-11-13",4.0000,1.5500,0.0000,1268.8199,1268.8199,1966.6700,4.0000,84.9100,126.2700,1128.8900,95.6700,364.3500,61.7500,7.2500,66.5700,50.0000,61.8600,51.9800,31.4100,480.8400,60.1100]
[70887.0000,19248.0000,287280.0000,3.0000,1.0000,1.0000,28.0000,1.0000,"U",828.0000,2.0000,56.3770,66.2130,300.9310,2.2510,1992.1650,0.0000,1528.1290,0.0000,0.0000,2447.0229,5.3560,29.5090,1385.5160,9.2280,406.6250,1943.5740,1485.4680,1570.3020,27.5610,2244.0300,1.0620,0.2590,5.4100,1650.5179,1.3210,301.1810,1.7710,143.7420,0.8860,0.6910,9.1490,2.3230,1.5610,114.6630,0.9990,0.4600,1.9120,2.0090,5.3010,2.9160,1.0520,0.7070,2.3330,2.0850,2.5730,2.4690,1.5640,0.0170,0.0380,0.0610,0.0100,0.0230,0.0160,86.8770,14.3660,0.0000,0.0000,0.0010,0.0030,0.0020,0.0010,1.8240,1.2480,0.0000,15.2210,13.4230,0.0670,0.0000,0.0000,0.0000,0.0000,0.0670,0.0000,0.0000,0.0000,0.0000,0.0000,35.3200,24.6030,13.6920,0.0000,0.0000,0.0000,0.0000,4748.0000,"1998-11-25",3.0000,1.6000,300.0000,1356.0800,1356.0800,2169.7300,1.0000,79.6900,100.6700,1203.7200,80.2500,595.9200,79.4600,37.6500,30.7600,183.7400,138.5500,19.1100,169.1100,495.1600,61.8900]
[70907.0000,19254.0000,287307.0000,4.0000,1.0000,1.0000,28.0000,1.0000,"U",1273.0000,3.0000,47.0680,57.9550,185.6240,6.6730,1413.9680,0.0000,504.5060,0.0000,0.0000,3305.0200,19.3350,14.5940,887.4750,15.2290,203.0060,899.4000,1929.8719,1674.5420,5.4420,130.0470,1.0000,0.2970,22.9210,1645.7120,40.0900,383.7560,5.3680,110.0540,1.3070,1.5960,12.7500,3.4190,1.6840,288.3320,3.5240,0.5680,1.7830,2.2170,3.7670,3.1470,1.0750,0.5560,2.0600,1.7750,2.4770,2.0240,1.2400,1.1660,2.3280,5.6050,0.8990,2.3280,1.4440,103.1900,25.4190,0.1180,0.0260,0.8590,0.6940,9.8960,2.4600,5.7510,2.6080,0.0000,9.9550,10.6600,0.8810,0.0290,0.0030,0.0000,0.0000,0.5340,0.0000,0.0380,0.0000,0.0000,0.0000,84.8930,13.3510,11.6010,0.0000,0.0000,0.0000,8.8860,7300.0000,"1998-11-19",3.0000,1.6000,0.0000,1402.7000,1402.7000,2244.3201,4.0000,63.0000,101.4400,742.5000,55.1400,521.6000,77.4700,47.9700,101.5300,45.3500,88.7500,72.0800,146.7400,493.7100,61.7100]
[70914.0000,19256.0000,287330.0000,1.0000,1.0000,1.0000,28.0000,1.0000,"U",1548.0000,2.0000,50.6660,41.5740,100.0600,4.8420,978.4110,0.0000,539.8060,40.1800,0.0000,3045.9810,2.1470,4.0900,79.2280,7.7900,91.2020,496.4360,899.9700,1420.5179,6.6840,90.6790,0.5300,0.2030,19.7100,447.4750,5.0000,60.9150,1.4060,15.8050,0.6600,0.5230,12.2680,2.3090,0.8700,46.0730,2.2120,0.3440,1.1620,1.3790,2.1640,2.0660,0.7270,0.4520,1.2500,0.9470,1.4120,1.7270,0.8460,1.3340,2.0450,3.3620,1.4640,1.1000,0.8270,161.6700,11.6310,0.0000,0.0000,0.0000,0.0060,0.0450,0.2840,6.6750,2.6130,0.0000,12.1890,7.9090,0.4870,0.1400,0.0340,0.0000,0.0000,1.4140,0.0000,0.2070,0.0110,0.0000,0.0220,19.1210,16.8570,9.3420,0.0000,0.0000,0.0000,0.1540,12425.0000,"1998-11-25",3.0000,1.6000,0.0000,1452.0400,1452.0400,2200.0000,4.0000,44.4700,110.1400,400.2400,30.3200,374.1700,56.6900,7.6100,51.9300,55.7000,7.9200,11.5200,21.0700,134.2400,16.7800]
[70955.0000,19265.0000,287361.0000,5.0000,1.0000,1.0000,28.0000,1.0000,"U",1628.0000,2.0000,40.9040,34.6470,182.9270,7.2070,1205.8521,0.0000,1361.5020,1508.1600,0.0000,2286.0010,0.4370,13.7300,735.0660,8.3910,338.9850,999.3890,2701.3469,1246.4800,4.1780,573.5710,0.6500,1.0090,14.5730,750.7830,0.0000,141.9550,3.5450,62.4740,0.6720,0.7520,19.4030,2.1440,0.5620,154.0690,0.9530,0.4140,1.3500,1.6580,3.3680,1.8740,0.7630,0.6530,1.8210,1.4020,1.9900,1.6090,1.0310,0.7660,1.3700,3.4890,0.7160,1.2710,0.7310,43.3100,16.1790,0.2630,0.1560,0.5060,0.5150,5.1430,1.7860,3.3800,1.5910,0.0000,4.0220,6.0590,0.1720,0.0080,0.0030,0.0000,0.0000,0.2720,0.0000,0.0160,0.0010,0.0000,0.0010,43.9640,7.3720,6.2570,0.0000,0.0000,0.0000,6.1620,18681.0000,"1998-12-02",4.0000,1.5500,0.0000,1268.2400,1268.2400,1965.7700,2.0000,54.4200,78.0900,731.7100,55.0400,311.8200,46.9100,11.3600,55.9400,23.8700,73.5100,30.8100,52.0600,225.2300,18.0200]
[70975.0000,19271.0000,287408.0000,5.0000,1.0000,1.0000,28.0000,1.0000,"U",883.0000,2.0000,61.1010,42.4390,258.7750,5.1430,1668.5530,0.0000,1210.2600,1209.0000,0.0000,2908.5620,0.9150,15.9410,452.3730,8.0980,352.5130,1142.1910,2257.8669,922.9200,6.5130,1427.4690,0.8430,0.9110,31.1230,621.8390,0.0000,112.9760,4.8740,6.3110,0.5030,0.5380,23.1550,3.0990,0.9690,116.6130,0.3080,0.6000,2.2050,2.5440,4.8430,3.2770,1.3170,0.9900,2.5960,1.9180,2.9010,3.4110,1.6120,2.0320,3.1560,5.4650,2.4480,1.8070,1.2590,100.3200,8.6990,0.0000,0.0000,0.0000,0.0000,0.0460,0.1820,5.3940,1.5630,0.0000,9.3440,12.6000,0.2450,0.1940,0.0680,0.0000,0.0000,1.3110,0.0000,0.2280,0.0230,0.0000,0.0340,63.4140,13.3710,13.3020,0.0000,0.0000,0.0000,16.8700,5064.0000,"1998-11-17",3.0000,1.6000,0.0000,1371.9000,1371.9000,2200.0000,2.0000,68.1000,102.6900,1035.1000,70.4100,381.9500,51.9700,9.0400,53.9900,37.2200,45.2400,23.3200,5.2600,186.5500,14.9200]
[71019.0000,19284.0000,287513.0000,3.0000,1.0000,1.0000,28.0000,1.0000,"U",1854.0000,3.0000,29.3030,14.5290,199.9450,6.6400,1006.1570,0.0000,1203.3490,754.0800,0.0000,2476.7241,2.2900,17.1380,578.8000,6.2620,269.5440,714.8970,2781.3540,423.6040,3.4470,808.8750,0.8270,1.0110,5.3550,2015.8760,0.0000,249.0820,4.1360,273.8010,0.6650,0.5100,12.1810,2.8220,0.7850,226.2030,0.2830,0.2560,0.8810,0.9700,2.1400,1.5860,0.4730,0.3400,1.1260,0.8770,1.2230,1.2080,0.7180,0.4160,1.0670,1.9530,0.5030,0.3980,0.3670,37.8760,4.8490,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2260,0.0550,0.0000,0.3910,1.5680,0.0940,0.0000,0.0000,0.0000,0.0000,0.0110,0.0000,0.0000,0.0000,0.0000,0.0000,30.6760,4.1820,1.6620,0.0000,0.0000,0.0000,24.8720,14880.0000,"1998-11-25",4.0000,1.5500,0.0000,1656.4600,1656.4600,2200.0000,4.0000,45.7300,58.6100,799.7800,60.5900,130.7600,19.8100,31.1400,41.7500,28.7200,57.8800,56.5500,365.0700,604.7600,75.6000]
[71053.0000,19295.0000,287732.0000,4.0000,1.0000,1.0000,28.0000,1.0000,"U",0.0000,2.0000,29.8420,40.3670,155.9470,3.1240,1081.0350,0.0000,977.8870,0.0000,0.0000,1692.7440,25.5280,10.6570,340.0340,4.4610,132.3630,595.2240,699.0800,674.9240,3.6460,722.3450,0.3850,0.1680,3.6690,588.4350,2.4930,49.9580,2.0040,30.7920,0.3420,0.3440,4.5810,1.1200,0.5520,93.3010,0.9500,0.1970,0.6760,0.7690,1.7430,0.7580,0.3940,0.3330,0.9150,0.6840,0.9240,0.9300,0.5120,0.1910,0.3420,0.8220,0.1730,0.4100,0.1960,73.6720,10.7980,0.0340,0.0180,0.2410,0.2540,1.9540,0.9210,1.4270,1.6010,0.0000,1.5120,1.6510,0.0760,0.0080,0.0010,0.0000,0.0000,0.1200,0.0000,0.0090,0.0010,0.0000,0.0010,21.4120,7.9930,1.9890,0.0000,0.0000,0.0000,1.5260,7112.0000,"1999-01-10",4.0000,1.5500,0.0000,1418.1400,1418.1400,2200.0000,4.0000,49.1400,59.6800,623.7900,47.2600,363.3000,55.0500,6.2400,29.7400,30.3800,34.0000,23.3300,41.0600,176.5300,22.0700]
[71080.0000,19301.0000,287782.0000,5.0000,1.0000,1.0000,28.0000,1.0000,"U",528.0000,2.0000,57.1960,48.4160,178.9470,6.2190,1368.5840,0.0000,1192.4449,778.6800,0.0000,3877.4050,3.2990,17.2910,563.0830,8.1330,306.4960,1232.2150,2006.3890,785.8590,5.8760,825.3140,0.7500,1.2430,35.5970,655.4570,9.4720,151.5660,4.9610,10.4040,0.5780,0.6630,20.4740,2.6880,1.2130,270.0110,1.3020,0.5800,2.2410,2.5160,4.8660,3.5860,1.3060,0.8700,2.4950,1.9650,2.8130,3.1490,1.6360,2.5110,3.7950,7.0040,2.3950,2.4240,1.7050,249.2320,12.8820,0.1020,0.0160,0.0210,0.0510,0.0610,0.4830,6.4070,2.0200,0.0000,10.5550,10.8020,0.3530,0.1060,0.0390,0.0000,0.0000,1.3320,0.0000,0.1970,0.0130,0.0000,0.0130,56.8120,16.6900,11.4290,0.0000,0.0000,0.0000,27.0260,5453.0000,"1999-01-08",4.0000,1.5500,0.0000,1366.5400,1366.5400,2200.0000,4.0000,62.2100,114.3900,715.7900,54.2300,435.7400,66.0200,18.9500,54.2200,48.9700,56.3100,67.5000,13.8700,196.6400,24.5800]
[71085.0000,19302.0000,287837.0000,1.0000,1.0000,1.0000,28.0000,1.0000,"U",2847.0000,2.0000,138.9590,74.2640,320.9530,15.8720,2495.0950,0.0000,4014.9009,754.0800,0.0000,4473.0269,58.5870,13.4590,614.0780,18.4250,418.6460,1431.3540,3312.0549,3390.3701,21.1900,945.2260,1.3770,0.5060,15.6490,1894.7200,23.7860,136.2360,6.3140,55.2350,1.1000,1.4590,26.9600,6.4550,2.0180,130.1700,8.0820,0.5490,1.7080,2.1100,3.5980,2.4780,1.0250,0.7810,2.1540,1.6060,2.4810,2.6350,1.1480,0.9560,1.6060,3.5150,0.9780,1.2640,0.7820,335.9910,25.6840,0.0790,0.0470,0.3660,0.3170,4.0900,1.0970,3.2570,2.2930,0.0000,5.0610,8.1160,0.1240,0.0460,0.0170,0.0000,0.0000,0.5380,0.0000,0.0870,0.0050,0.0000,0.0050,49.8760,26.3580,11.1880,0.0000,0.0000,0.0000,145.3330,16325.0000,"1999-01-10",4.0000,1.5500,0.0000,1770.7600,1770.7600,2200.0000,4.0000,113.4100,277.9200,1283.8101,97.2600,668.3800,101.2700,17.0300,122.8300,176.5800,61.4100,32.5400,73.6500,568.4200,71.0500]
[71106.0000,19308.0000,287879.0000,2.0000,1.0000,1.0000,28.0000,1.0000,"U",938.0000,3.0000,78.0060,80.6940,159.7800,8.7150,1684.9690,0.0000,717.1820,783.1900,0.0000,6428.2109,1.9360,16.0250,584.9160,13.1320,249.7630,1007.7220,2273.2080,994.7000,12.7930,711.6300,0.9910,1.6860,74.3580,406.1560,3.0400,121.3210,8.4710,2.1650,1.0320,1.0500,21.2560,1.9190,0.8640,380.5210,4.3050,0.8640,3.1610,3.4080,6.3460,5.7210,1.7260,0.9860,3.3790,2.6790,3.7870,4.4190,2.4760,3.6390,5.8140,12.3240,3.3380,3.8140,2.8330,183.7450,24.0050,0.0000,0.0000,0.0000,0.0350,0.0350,1.0210,10.5200,5.7360,0.0000,25.1750,18.7780,0.3700,0.1430,0.0000,0.0000,0.0000,1.3480,0.0000,0.0170,0.0000,0.0000,0.0000,129.2590,29.8870,19.3560,0.0000,0.0000,0.0000,52.9130,5380.0000,"1999-01-09",1.0000,1.6700,0.0000,1546.9200,1546.9200,2200.0000,4.0000,76.5900,169.5800,639.1200,48.4200,726.2500,110.0400,15.1700,87.5500,106.6100,44.9900,95.1300,3.3300,121.8500,15.2300]
[71136.0000,19316.0000,287971.0000,5.0000,1.0000,1.0000,28.0000,1.0000,"U",576.0000,2.0000,10.4430,3.8820,63.4240,3.0890,325.5900,0.0000,503.5360,754.0800,0.0000,884.8570,0.8310,4.3970,144.2720,2.7500,135.1720,285.8840,1097.1880,280.8410,1.6310,229.1670,0.2440,0.6910,4.5470,729.2100,0.8490,5.0050,0.2440,3.6890,0.1190,0.0980,8.5870,0.3710,0.2390,24.0180,0.2630,0.0450,0.1780,0.1910,0.5330,0.1520,0.0810,0.1220,0.2550,0.1910,0.2680,0.2120,0.1670,0.1270,0.1880,0.7970,0.1520,0.1850,0.0840,7.9760,0.8070,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.2150,0.2120,0.0000,0.5990,0.6710,0.0510,0.0000,0.0000,0.0000,0.0000,0.0010,0.0000,0.0000,0.0000,0.0000,0.0000,0.2760,1.2480,0.8290,0.0000,0.0000,0.0000,1.3280,2644.0000,"1999-02-14",4.0000,1.5500,0.0000,1299.3199,1299.3199,2200.0000,4.0000,14.8000,20.8900,253.7000,19.2200,34.9400,5.2900,0.6300,18.3300,13.5900,14.4300,6.0000,4.9200,218.7600,27.3500]
[71141.0000,19317.0000,288001.0000,1.0000,1.0000,1.0000,28.0000,1.0000,"U",2032.0000,2.0000,78.2410,51.8090,264.1300,10.9220,1853.6541,0.0000,1229.5310,1556.9500,0.0000,5481.3970,2.9320,25.6280,462.9250,15.7970,359.7370,1158.4850,3573.8960,1539.5909,7.5740,1271.5820,1.4710,2.4210,55.1260,970.1080,1.8840,102.4180,6.2780,20.4270,1.3980,0.9740,25.4950,2.6390,0.8690,497.1100,2.7100,0.6780,2.1550,2.4310,4.4690,3.1470,1.1110,0.9630,2.8130,1.8200,2.7950,3.0130,1.6110,2.1560,4.1030,9.7880,2.1000,2.8350,2.0840,112.6040,15.1320,0.0000,0.0000,0.0000,0.0600,0.0810,0.7510,6.9790,4.1210,0.0000,14.1780,6.8780,0.4950,0.0260,0.0000,0.0000,0.0000,1.0600,0.0000,0.0380,0.0000,0.0000,0.0000,113.0970,19.8440,7.4030,0.0000,0.0000,0.0000,90.5740,13982.0000,"1999-01-08",4.0000,1.5500,0.0000,1292.9399,1292.9399,2004.0601,4.0000,92.5000,192.5200,1056.5200,87.8700,466.2800,77.5600,12.8000,105.3100,63.1200,46.2900,124.2800,27.2400,291.0300,36.3800]
[71189.0000,19329.0000,288063.0000,3.0000,1.0000,1.0000,28.0000,1.0000,"U",2126.0000,2.0000,22.2650,14.2930,55.8920,2.7710,443.2440,0.0000,347.3260,754.0800,0.0000,1213.6160,0.2070,3.5880,174.8560,2.9570,138.4900,381.9220,1081.5720,187.3090,2.1540,331.3680,0.2000,0.4380,16.3800,261.7730,0.0000,58.7660,0.1570,0.0000,0.1140,0.1810,11.7840,0.7560,0.3190,13.9120,0.1600,0.2030,0.8130,0.9290,1.7070,1.3590,0.4890,0.3300,0.8500,0.6870,1.0080,1.1970,0.6010,1.0120,1.4890,2.7080,1.2360,0.8940,0.5820,52.2370,3.7100,0.0000,0.0000,0.0000,0.0000,0.0240,0.0950,2.5710,0.7100,0.0000,4.0700,2.4410,0.1120,0.1010,0.0360,0.0000,0.0000,0.6830,0.0000,0.1190,0.0120,0.0000,0.0180,0.0000,5.3450,2.7900,0.0000,0.0000,0.0000,0.0000,7315.0000,"1999-01-09",4.0000,1.5500,0.0000,1468.1200,1468.1200,2200.0000,4.0000,20.1500,44.5300,223.5700,16.9400,128.6400,19.4900,7.3500,19.7100,17.9500,17.4900,3.4800,0.0000,78.5300,9.8200]
[71207.0000,19333.0000,288118.0000,2.0000,1.0000,1.0000,28.0000,1.0000,"U",611.0000,7.0000,24.1940,43.9590,43.2430,1.3500,671.2340,0.0000,260.1000,0.0000,0.0000,1899.2520,0.0000,2.4750,166.2650,4.1820,35.9230,334.1960,274.9400,534.7850,2.0760,65.2500,0.2140,0.3470,17.5500,888.1230,56.0920,266.4370,13.7270,0.0000,0.4960,0.9350,2.8190,2.4000,0.2060,153.9510,1.5570,0.2950,1.0310,1.1920,1.9570,1.4280,0.6660,0.5450,1.2630,0.9190,1.3430,1.3260,0.5640,0.2170,0.2900,2.1380,0.2370,0.7340,0.3240,594.5750,7.4110,0.0000,0.0000,0.0000,0.0000,0.0000,0.0240,1.7220,1.0370,0.0000,6.2320,18.4950,0.0410,0.0000,0.0000,0.0000,0.0000,0.0060,0.0000,0.0000,0.0000,0.0000,0.0000,105.5390,11.9870,18.5350,0.0000,0.0000,0.0000,0.0000,4901.0000,"1999-01-10",2.0000,1.6000,0.0000,1293.5601,-9.0000,2200.0000,1.0000,30.5100,44.8000,172.9700,13.1000,395.6300,59.9400,33.3000,13.9400,13.8400,12.7900,25.6600,0.0000,266.4400,33.3000]
[71229.0000,19339.0000,288170.0000,2.0000,1.0000,1.0000,28.0000,1.0000,"U",1852.0000,2.0000,36.7970,22.8930,124.7560,8.8820,842.4460,0.0000,1099.7030,754.0800,0.0000,2777.4131,5.2930,5.0290,1175.3650,3.1150,243.1260,1097.2080,2232.5969,613.1350,4.9050,343.1020,0.4970,0.6340,21.4680,704.2200,0.0000,44.8300,0.2610,7.5860,0.4500,1.2550,10.4180,2.9280,0.5030,60.5390,3.0290,0.3620,1.4780,1.8830,3.5050,2.6130,0.8710,0.3960,1.7660,1.6270,2.4050,1.2990,0.9510,1.2170,2.4250,6.2810,0.8330,3.0110,1.6690,27.9780,17.6830,0.0940,0.0630,0.8550,0.7050,9.7460,2.2590,2.1750,1.2140,0.0000,1.8620,0.2410,0.0440,0.0060,0.0000,0.0000,0.0000,0.1320,0.0000,0.0030,0.0000,0.0000,0.0000,14.1930,2.5610,0.3040,0.0000,0.0000,0.0000,429.0100,12740.0000,"1999-01-07",4.0000,1.5500,0.0000,1345.0200,1345.0200,2084.7800,4.0000,40.4100,86.4600,499.0200,39.8900,206.0400,32.9400,5.6000,20.7700,40.8800,117.5400,15.1300,10.1100,211.2700,26.4100]
[71251.0000,19346.0000,288261.0000,4.0000,1.0000,1.0000,28.0000,1.0000,"U",1439.0000,2.0000,37.3910,32.9340,143.8810,2.0990,997.6870,0.0000,562.7710,0.0000,0.0000,1295.7841,0.8030,21.8310,524.9440,7.1410,245.4640,1098.6500,1113.3160,778.2000,4.7970,1769.7920,0.7850,0.4740,8.7630,664.8910,29.6760,140.9610,5.8760,6.0710,0.7340,0.7060,6.1570,2.2150,1.0140,204.2230,1.2840,0.3850,1.6760,1.9020,3.5910,2.2110,0.8230,0.6320,1.9120,1.3760,1.9470,2.1750,1.0540,0.6920,1.4630,2.0310,0.7080,0.6240,0.6600,334.8150,7.2030,0.0000,0.0000,0.0000,0.0000,0.0000,0.2000,2.6320,1.1410,0.0000,5.1870,8.0350,0.1770,0.0210,0.0000,0.0000,0.0000,0.3800,0.0000,0.0000,0.0000,0.0000,0.0000,43.1570,10.1620,8.2460,0.0000,0.0000,0.0000,0.0000,4953.0000,"1998-12-15",3.0000,1.6000,0.0000,1442.5400,1442.5400,2200.0000,2.0000,40.7200,62.8400,575.5200,39.1500,296.4100,40.3300,11.2800,47.6100,27.4100,52.4900,40.8400,5.0600,199.4700,15.9600]
[71279.0000,19355.0000,288505.0000,2.0000,1.0000,1.0000,28.0000,1.0000,"U",1552.0000,3.0000,17.9860,20.0800,111.4800,4.0230,667.9160,0.0000,3297.7161,0.0000,0.0000,1658.5320,13.5060,12.5180,452.7990,12.7560,105.1840,373.2970,998.3170,828.9770,1.9120,245.0370,0.2810,0.2180,10.4180,1765.3600,0.0000,342.2940,4.3360,61.7120,0.7600,0.9130,7.7540,1.4550,0.9620,164.8820,1.0580,0.2010,0.6430,0.8390,1.3810,1.1350,0.3720,0.1800,0.7300,0.6650,0.9340,0.6600,0.4280,0.4900,0.9920,2.4370,0.3850,1.0720,0.6290,24.7000,11.2660,0.0530,0.0270,0.4480,0.3640,5.1610,1.2270,2.1490,1.0360,0.0000,3.1120,2.3860,0.2920,0.0090,0.0020,0.0000,0.0000,0.2020,0.0000,0.0140,0.0010,0.0000,0.0010,23.6440,3.7390,2.7050,0.0000,0.0000,0.0000,546.7680,8898.0000,"1999-01-28",3.0000,1.6000,0.0000,1490.3400,1490.3400,2200.0000,4.0000,30.3600,39.1000,445.9200,33.7800,180.7200,27.3800,42.7900,85.0400,15.9300,45.2800,41.2200,82.2800,529.6100,66.2000]
[71301.0000,19362.0000,288545.0000,4.0000,1.0000,1.0000,28.0000,1.0000,"U",1610.0000,2.0000,74.4480,80.0950,251.2960,27.1740,2047.4650,0.0000,613.5220,814.6100,0.0000,6942.3262,38.2890,34.6190,369.9330,10.9070,173.0440,549.9320,1422.1660,6867.1660,3.9620,397.5740,0.4420,0.8400,39.6270,40813.6641,6.0160,95.2240,7.1020,4.2590,0.5240,0.5310,20.6800,3.1520,0.7710,97.2440,0.7330,0.4980,1.7350,2.1100,3.3140,2.9420,1.0730,0.7200,1.9190,1.4480,2.2060,2.7110,1.2200,1.9310,2.8910,6.3740,2.1780,2.0720,1.3040,179.8170,10.0130,0.0000,0.0000,0.0000,0.0000,0.0290,0.2370,6.2390,2.2090,0.0000,12.5720,15.0780,0.2600,0.1210,0.0440,0.0000,0.0000,1.3020,0.0000,0.2200,0.0150,0.0000,0.0150,60.0080,15.2810,15.6550,0.0000,0.0000,0.0000,0.0570,14780.0000,"1999-02-02",4.0000,1.5500,0.0000,1341.7000,1341.7000,2200.0000,4.0000,93.0700,148.9000,1005.1800,76.1500,720.8600,109.2200,11.9000,72.7100,33.0200,36.9900,24.3100,5.6800,12244.0996,1530.5100]
[71317.0000,19368.0000,288608.0000,5.0000,1.0000,1.0000,28.0000,1.0000,"U",1426.0000,4.0000,65.9490,62.4620,41.9930,3.0380,1008.6720,0.0000,1127.2350,0.0000,0.0000,2901.6680,0.1010,2.6710,140.5910,6.0450,95.6910,646.2490,877.2670,434.3200,4.6170,147.0050,0.3430,0.2730,39.2100,1003.9400,29.9520,284.9450,4.2500,16.1800,0.4140,0.8220,20.1200,3.6120,1.1090,84.3060,1.5580,0.6540,2.3990,2.8470,4.3370,4.3890,1.5320,0.8760,2.4060,1.9370,2.9070,3.5680,1.6220,2.6380,4.1690,7.1560,2.9590,2.3870,1.6730,466.7520,17.8010,0.0000,0.0000,0.0000,0.0000,0.0480,0.2870,8.5650,2.3740,0.0000,15.1270,12.2210,0.4060,0.1870,0.0700,0.0000,0.0000,1.9400,0.0000,0.3500,0.0230,0.0000,0.0230,91.7770,23.0270,13.1180,0.0000,0.0000,0.0000,0.9300,8180.0000,"1999-01-30",1.0000,1.6700,0.0000,1354.0000,1354.0000,2261.1799,4.0000,44.6100,133.5000,167.9700,12.3800,562.1600,82.8700,35.6200,40.3000,38.4800,10.8100,21.0800,24.8900,301.1800,37.6500]
[71330.0000,19372.0000,288644.0000,4.0000,1.0000,1.0000,28.0000,1.0000,"U",2217.0000,2.0000,91.4860,92.8570,205.7170,6.5670,1993.2290,0.0000,942.8400,3.6000,121.2000,5365.8188,1.0020,21.5170,985.5910,10.9030,348.7670,1830.2690,2199.2820,988.8220,9.8350,1733.1100,0.9670,0.4740,54.3580,1419.5580,0.0000,244.4980,4.4720,48.0330,0.8480,1.1030,27.0640,4.5450,2.1060,151.4910,3.4330,0.9810,3.7570,4.3160,7.8070,6.4030,2.2540,1.2470,3.8760,3.2270,4.6570,5.2990,2.7100,4.0160,6.5410,11.2940,4.2040,3.9310,2.8490,244.6440,40.7890,0.0000,0.0000,1.1110,1.0450,10.7890,3.9530,14.1650,8.3400,0.0000,20.3540,13.6540,0.5640,0.2330,0.0820,0.0000,0.0000,2.7960,0.0000,0.4240,0.0280,0.0000,0.0280,73.5540,25.6990,14.8030,0.0000,0.0000,0.0000,21.2200,10172.0000,"1999-01-28",4.0000,1.5500,0.0000,1436.1600,1436.1600,2200.0000,4.0000,90.6000,182.9700,822.8700,62.3400,835.7100,126.6200,30.5600,72.6900,81.9600,98.5600,37.8700,64.0400,425.8700,53.2300]
[71404.0000,19393.0000,288729.0000,5.0000,1.0000,1.0000,28.0000,1.0000,"U",1740.0000,2.0000,36.0130,39.6240,162.4300,5.0250,1141.4700,0.0000,540.0770,1508.1600,0.0000,1635.6620,26.0300,11.5040,424.8920,6.7230,310.9330,898.7510,2305.8711,653.9590,3.3990,909.7810,0.4810,0.8830,16.5930,1170.3800,0.0000,68.9220,3.8600,6.6000,0.4000,0.4110,22.0570,1.6050,0.8460,62.4420,0.4370,0.3150,1.2260,1.3890,2.9320,1.6790,0.7110,0.5820,1.4720,1.1390,1.6200,1.6840,0.9300,0.9260,1.3990,2.8890,1.0650,0.8050,0.5330,102.6590,8.5070,0.0000,0.0000,0.0000,0.0000,0.0280,0.0960,3.5200,1.0950,0.0000,7.0460,9.1910,0.6810,0.0550,0.0210,0.0000,0.0000,0.5850,0.0000,0.1180,0.0070,0.0000,0.0070,43.0570,13.5830,10.0160,0.0000,0.0000,0.0000,0.2470,13970.0000,"1999-01-29",4.0000,1.5500,0.0000,1446.5200,1446.5200,2200.0000,4.0000,51.8800,72.0300,649.7200,49.2200,356.6200,54.0300,8.6200,44.8200,28.3200,42.4900,15.6100,8.8000,351.1100,43.8900]
[71407.0000,19394.0000,288764.0000,1.0000,1.0000,1.0000,28.0000,1.0000,"U",1352.0000,2.0000,25.8550,24.0680,134.2840,5.3950,853.6830,0.0000,776.7700,754.0800,0.0000,1923.4440,0.2480,5.9590,348.6470,3.9140,201.8330,530.2620,1890.9460,347.5540,3.6440,496.3980,0.5270,2.1480,18.1780,646.4470,10.5880,103.8260,5.1680,43.8820,0.4350,0.6230,10.1550,2.6350,0.5590,96.4420,1.2040,0.2320,0.8850,1.0850,1.9500,1.4540,0.5550,0.4020,1.1490,0.8930,1.4280,1.2950,0.5860,0.5520,0.9930,2.8510,0.4570,1.1880,0.6450,133.9320,6.5840,0.0560,0.0380,0.0250,0.0540,0.0650,0.2050,1.1690,0.4710,0.0000,2.2940,7.5340,0.1040,0.0010,0.0000,0.0000,0.0000,0.0500,0.0000,0.0000,0.0000,0.0000,0.0000,58.6500,7.0060,7.6390,0.0000,0.0000,0.0000,5.4840,3102.0000,"1999-02-02",4.0000,1.5500,0.0000,1401.2000,1401.2000,2200.0000,4.0000,38.8000,51.7100,537.1400,40.6900,216.6100,32.8200,12.9800,26.0900,30.3700,34.8600,24.1100,58.5100,193.9300,24.2400]
[71422.0000,19400.0000,288817.0000,2.0000,1.0000,1.0000,28.0000,1.0000,"U",1093.0000,2.0000,42.1950,52.1950,135.2670,2.4780,1171.4790,0.0000,680.3330,19.6800,0.0000,2620.3701,1.9040,11.9160,358.2540,9.1490,174.6670,741.8080,1090.5660,880.8160,6.7800,630.3150,0.6170,0.3400,22.7720,3120.4690,0.0000,47.9250,2.4330,20.8120,0.6010,0.6250,12.6680,1.8590,0.9460,76.4890,2.5350,0.4690,1.6090,1.7780,3.5020,2.6050,0.9310,0.5770,1.7790,1.3840,2.0370,2.4070,1.2740,1.6450,2.4060,4.2020,1.8360,1.3980,1.0310,110.0040,13.6540,0.0510,0.0270,0.0140,0.0610,0.0570,0.8020,7.5560,3.5820,0.0000,17.5080,10.2150,0.2100,0.1210,0.0120,0.0000,0.0000,1.2770,0.0000,0.0790,0.0040,0.0000,0.0040,32.6840,20.9710,10.6420,0.0000,0.0000,0.0000,5.8210,11288.0000,"1999-02-03",4.0000,1.5500,0.0000,1448.1600,1448.1600,2200.0000,4.0000,53.2500,84.3900,541.0700,40.9900,469.7500,71.1700,5.9900,60.9900,56.5000,35.8300,19.1200,27.7500,936.1400,117.0200]
[71558.0000,19438.0000,8.0000,5.0000,1.0000,1.0000,29.0000,4.0000,"U",639.0000,2.0000,81.1710,70.7050,267.5800,14.1070,2014.8500,0.0000,1134.3770,0.0000,0.0000,5090.9209,23.5450,30.0460,652.9170,10.5420,248.8370,1234.2469,1351.4790,4096.1372,6.5360,1242.7720,0.8480,0.5660,36.6620,21077.0645,0.0000,133.0920,1.8510,19.1230,0.5980,0.6450,22.3690,3.4370,1.5640,81.3600,1.0500,0.6960,2.6400,3.0650,5.5030,4.4020,1.6440,0.9900,2.7830,2.2660,3.2460,3.8960,1.9130,2.6830,4.0950,6.7300,3.0030,2.2410,1.6250,222.5790,14.2530,0.0000,0.0000,0.0000,0.0000,0.0370,0.2970,7.6470,2.1160,0.0000,12.5890,7.7560,0.3550,0.1840,0.0610,0.0000,0.0000,1.9960,0.0000,0.3710,0.0250,0.0000,0.0370,8.8780,20.3810,8.6150,0.0000,0.0000,0.0000,124.0330,6801.0000,"1999-02-23",4.0000,1.5500,0.0000,1692.2000,1692.2000,2200.0000,4.0000,91.5800,162.3400,1070.3199,81.0800,636.3500,96.4200,16.6400,70.2800,54.4700,65.2900,20.3400,25.5000,6323.1201,790.3900]
[71588.0000,19443.0000,8.0000,10.0000,1.0000,1.0000,29.0000,4.0000,"U",639.0000,2.0000,31.0740,29.1100,224.6680,2.6260,1242.1990,0.0000,982.1860,0.0000,0.0000,2083.9380,4.1360,16.3300,767.4560,6.6360,232.9170,1026.5010,1368.1121,699.0950,4.7810,1168.9070,0.7260,0.3610,9.0650,2049.6440,2.1520,60.2260,1.3160,44.9320,0.4920,0.7040,6.2020,1.8250,0.9270,88.1210,1.5220,0.3350,1.2180,1.3480,3.0560,1.5990,0.6920,0.4800,1.4540,1.2050,1.6600,1.5540,0.8760,0.5550,0.9690,2.0710,0.5450,0.8540,0.5320,81.8080,11.8490,0.0000,0.0000,0.3100,0.2410,3.6750,0.8730,1.7170,0.9780,0.0000,2.8080,0.6370,0.0410,0.0250,0.0000,0.0000,0.0000,0.2330,0.0000,0.0050,0.0000,0.0000,0.0000,6.4680,8.2570,0.7150,0.0000,0.0000,0.0000,43.2000,6801.0000,"1999-02-23",4.0000,1.5500,0.0000,1575.6400,1575.6400,2200.0000,4.0000,56.4600,62.1500,898.6700,68.0800,261.9900,39.7000,7.5300,44.2400,39.8400,76.7500,22.0300,59.9100,614.8900,76.8600]
[71602.0000,19448.0000,8.0000,15.0000,1.0000,1.0000,29.0000,4.0000,"U",639.0000,2.0000,40.8130,14.3450,265.6150,3.3440,1306.2330,0.0000,1625.6060,0.0000,0.0000,2037.3820,1.1050,40.8430,836.8900,12.1580,421.0350,1558.7250,1780.7810,637.6150,5.8350,3201.1489,1.5280,1.4990,10.2040,325.8640,0.0000,0.0000,0.4040,5.8700,1.0330,0.4890,7.4400,1.4230,1.2200,386.9280,0.0000,0.3890,1.6340,1.6400,4.1960,1.9600,0.7430,0.6010,2.1160,1.4250,2.1140,2.2910,1.2010,0.8260,2.3860,3.0120,0.7720,0.8360,1.0720,0.0000,1.8090,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.4980,0.1580,0.0000,1.9050,1.8620,0.2440,0.0000,0.0000,0.0000,0.0000,0.0080,0.0000,0.0000,0.0000,0.0000,0.0000,4.3920,4.1270,2.1100,0.0000,0.0000,0.0000,86.5640,6801.0000,"1999-02-23",4.0000,1.5500,0.0000,1210.2800,1210.2800,1875.9301,4.0000,69.6300,96.6200,1062.4600,94.3900,129.1100,22.9400,0.0000,81.0500,48.6300,83.6900,96.7300,7.8300,97.7600,12.2200]
[71659.0000,19463.0000,8.0000,30.0000,1.0000,1.0000,29.0000,4.0000,"U",639.0000,2.0000,7.8860,4.0840,75.6360,0.2380,353.3220,0.0000,671.8980,0.0000,0.0000,220.0810,15.8280,5.5270,181.4020,2.5010,85.5180,346.3420,418.9480,162.3450,1.3520,534.0750,0.3490,0.2210,0.1710,150.8330,0.0000,1.0000,0.6770,11.9260,0.2200,0.1210,2.1960,0.5580,0.3560,41.7250,0.0000,0.0510,0.2950,0.2850,0.8240,0.3370,0.1440,0.1740,0.3830,0.2940,0.3900,0.4230,0.2310,0.0710,0.2860,0.2520,0.0640,0.0710,0.0990,0.0000,0.3900,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0820,0.0310,0.0000,0.2490,1.2130,0.0150,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,7.0400,0.8240,1.2280,0.0000,0.0000,0.0000,81.2090,6801.0000,"1999-02-25",3.0000,1.6000,0.0000,1522.6600,1522.6600,2200.0000,4.0000,16.0600,17.1400,302.5400,22.9200,36.7600,5.5700,0.1300,16.6700,11.2700,18.1400,10.4300,15.9000,45.2500,5.6600]
[71677.0000,19468.0000,8.0000,35.0000,1.0000,1.0000,29.0000,4.0000,"U",639.0000,2.0000,21.7260,8.6200,180.6640,0.3850,861.9640,0.0000,630.4600,0.0000,0.0000,351.0350,0.8090,15.5610,370.1480,4.8080,212.0430,782.1910,886.9460,819.3560,3.1400,1167.3101,0.6840,0.0830,0.2740,641.2400,0.0000,36.0820,0.4130,25.5790,0.5470,0.2990,5.5390,1.3560,0.8370,72.9570,0.0000,0.1980,0.7520,0.7990,2.1680,0.6550,0.4190,0.4060,1.0510,0.7780,1.0380,1.0120,0.5790,0.0180,0.0390,0.0640,0.0110,0.0240,0.0170,0.0000,1.2200,0.0000,0.0000,0.0010,0.0030,0.0020,0.0010,0.0220,0.0180,0.0000,0.1040,0.1430,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.2010,2.4670,0.1430,0.0000,0.0000,0.0000,0.1000,6801.0000,"1999-02-25",4.0000,1.5500,0.0000,1294.9200,1294.9200,2200.0000,4.0000,39.1800,43.4500,722.6600,54.7500,77.5800,11.7500,4.5100,32.0500,26.1700,37.0100,18.2400,34.1100,192.3700,24.0500]
[71708.0000,19473.0000,8.0000,40.0000,1.0000,1.0000,29.0000,4.0000,"U",639.0000,2.0000,33.5180,62.6460,256.5400,2.2380,1666.4570,0.0000,1415.1260,0.0000,0.0000,2663.1360,1.7150,28.2970,711.7690,8.5710,305.8790,1245.5640,1482.2610,502.3040,4.1910,1916.0031,0.9360,0.2340,2.0560,571.7630,0.0000,32.8270,11.8900,69.0280,0.7640,0.5310,7.1340,1.4260,1.5570,215.4880,0.0000,0.2530,1.0530,1.0870,2.9890,1.1590,0.4970,0.4940,1.3770,1.0710,1.4250,1.8260,0.9020,0.1060,0.2700,0.2520,0.1510,0.1030,0.0970,29.4300,16.2770,0.0000,0.0000,0.0000,0.0010,0.2460,1.0030,7.9510,5.5810,0.0000,13.2970,19.2120,0.2120,0.0000,0.0000,0.0000,0.0000,1.1530,0.0000,0.0810,0.0000,0.0000,0.0000,130.1420,16.8270,19.5060,0.0000,0.0000,0.0000,0.2760,6801.0000,"1999-02-25",4.0000,1.5500,0.0000,1316.1200,1316.1200,2200.0000,4.0000,75.7500,67.0400,1026.1600,77.7400,563.8100,85.4300,4.1000,57.1400,34.9200,71.1800,53.8700,92.0400,171.5300,21.4400]
[71770.0000,19491.0000,13.0000,17.0000,1.0000,1.0000,29.0000,4.0000,"U",566.0000,4.0000,36.9660,37.2450,266.5330,5.1640,1506.9010,0.0000,1055.8621,0.0000,0.0000,3464.9871,0.7210,12.9730,1191.5909,7.3130,266.2140,1364.9709,1536.4700,765.3510,4.5960,1153.3810,0.7780,0.3910,10.9440,555.2010,17.8440,94.2710,1.0240,8.1660,0.5190,1.0160,4.5460,2.6860,0.8170,82.4040,2.1210,0.3930,1.5090,1.7650,3.7420,2.0560,0.8660,0.5320,1.7520,1.5640,2.1110,1.6110,0.9880,0.5460,1.2050,3.3160,0.3330,1.5360,0.8600,197.7060,17.8890,0.0000,0.0000,0.8220,0.6180,9.7340,1.8980,1.4150,1.0330,0.0000,4.7300,3.7760,0.0190,0.0000,0.0000,0.0000,0.0000,0.0190,0.0000,0.0000,0.0000,0.0000,0.0000,23.8170,8.0250,3.8140,0.0000,0.0000,0.0000,0.0640,10106.0000,"1999-03-02",4.0000,1.5500,0.0000,1313.2000,1313.2000,2035.4600,2.0000,65.9300,65.2000,1066.1300,77.7500,335.2000,48.8900,7.5400,48.7500,26.2600,119.1600,16.4800,6.8100,166.5600,13.3200]
[71816.0000,19501.0000,13.0000,27.0000,1.0000,1.0000,29.0000,4.0000,"U",566.0000,3.0000,19.7490,20.8990,221.9790,2.6510,1116.7930,0.0000,796.5550,0.0000,0.0000,2634.1250,31.4610,12.3850,287.1810,4.2420,162.6960,586.4760,548.6240,820.2040,3.1640,195.4670,0.8260,0.7230,7.3840,71.5940,0.0000,0.0000,0.6880,5.8380,0.3020,0.2180,3.2430,0.7630,0.3630,187.9810,0.0000,0.1840,0.6010,0.6760,1.6590,0.5020,0.3370,0.3540,0.8940,0.6260,0.8640,0.8000,0.4570,0.5730,0.5320,1.4360,0.3140,0.6680,0.3630,0.5780,3.4790,0.0000,0.0000,0.0000,0.0000,0.0050,0.0200,0.5260,0.1510,0.0000,1.0470,1.4570,0.0550,0.0000,0.0000,0.0000,0.0000,0.0260,0.0000,0.0020,0.0000,0.0000,0.0000,0.0750,5.3700,1.5140,0.0000,0.0000,0.0000,233.2100,10106.0000,"1999-03-02",2.0000,1.6000,0.0000,1245.1000,1245.1000,1992.1600,4.0000,56.0600,59.6300,887.9200,74.2800,188.0900,31.4700,0.0000,28.2800,26.3700,22.0900,47.0000,8.9800,21.4800,2.6800]
[71854.0000,19511.0000,13.0000,37.0000,1.0000,1.0000,29.0000,4.0000,"U",566.0000,4.0000,57.6800,51.9240,230.3180,8.1970,1594.3101,0.0000,1101.8650,101.9550,0.0000,5506.0991,3.8360,16.0710,1036.5540,6.4980,309.1500,1562.7770,1635.0170,962.1460,5.8320,135.7240,0.6950,1.3230,55.5200,484.9290,188.8200,98.7530,4.8730,25.1340,0.6650,1.0590,14.9390,3.3230,1.3220,345.2630,6.3280,0.6370,2.3310,2.6970,5.3170,3.6700,1.4030,0.8090,2.5790,2.2100,3.0710,2.9710,1.6260,2.8910,4.1590,8.8670,2.2050,3.5060,2.2550,134.3930,20.7700,0.0000,0.0000,0.6630,0.4980,7.8680,1.9650,4.9750,1.5820,0.0000,7.4980,8.8600,0.2660,0.1500,0.7550,0.0000,0.0000,0.9490,0.1460,0.6470,0.4780,0.7380,0.1180,44.7930,13.6630,10.8340,0.0000,0.0000,0.0000,3.8520,10106.0000,"1999-03-03",3.0000,1.6000,0.0000,1516.6000,1516.6000,2200.0000,4.0000,72.4700,125.3900,921.2700,69.7900,467.3200,70.8100,12.3400,43.3200,48.6000,103.6600,86.3200,33.5100,145.4800,18.1800]
[71884.0000,19521.0000,24.0000,7.0000,1.0000,1.0000,29.0000,4.0000,"R",1026.0000,4.0000,31.6480,26.0560,204.0310,2.8420,1158.0220,0.0000,1671.1650,0.0000,0.0000,1635.7030,0.8500,17.9200,726.9780,5.8590,217.9470,970.1440,1014.4170,1717.3470,4.2330,1241.4370,0.8210,0.4900,7.5530,202.5400,0.0000,20.0110,4.2230,2.0800,0.4800,0.4880,4.5410,1.7270,0.6070,197.6850,0.7030,0.2970,1.1520,1.3100,3.0490,1.5020,0.6580,0.5120,1.6240,1.1970,1.7520,1.4270,0.8380,0.6680,1.2890,2.4920,0.4500,1.1970,0.7900,7.6540,4.4880,0.0560,0.0380,0.0250,0.0540,0.0660,0.2080,1.0200,0.3820,0.0000,1.8220,5.9010,0.0910,0.0000,0.0000,0.0000,0.0000,0.0510,0.0000,0.0010,0.0000,0.0000,0.0000,59.1170,9.3220,5.9910,0.0000,0.0000,0.0000,29.6990,10925.0000,"1999-02-09",3.0000,1.6000,0.0000,1302.7800,1302.7800,2084.4500,4.0000,55.5600,77.8700,816.1200,65.2600,234.5000,37.5000,2.5000,39.0600,35.2700,72.7000,49.4200,2.7700,60.7600,7.6000]
[71906.0000,19526.0000,24.0000,12.0000,1.0000,1.0000,29.0000,4.0000,"R",1026.0000,3.0000,47.6810,43.1650,277.0680,9.3450,1661.7550,0.0000,1604.5920,1454.6200,0.0000,4500.3398,9.0480,14.2150,771.2820,7.6170,360.7740,1065.5770,3433.5081,991.0590,4.4270,246.1180,0.8450,1.5950,27.2990,1715.5380,86.3200,291.9250,3.6270,97.7370,0.6140,0.9610,20.5610,3.2830,0.8980,245.5810,1.4930,0.4620,1.5910,1.9100,3.5780,2.3800,0.9220,0.6820,1.9650,1.5120,2.2350,2.1600,1.1140,1.8220,2.4830,5.4490,2.1800,2.4870,1.2380,145.6650,13.3000,0.1330,0.0810,0.0440,0.1040,0.1260,0.4710,3.9400,0.9710,0.0000,7.9000,3.3700,0.2450,0.0390,0.0140,0.0000,0.0000,0.7550,0.0000,0.0690,0.0050,0.0000,0.0050,3.1060,17.7320,3.7140,0.0000,0.0000,0.0000,0.1780,10925.0000,"1999-02-10",3.0000,1.6000,0.0000,1484.7200,1484.7200,2200.0000,4.0000,75.5300,103.6500,1108.2700,83.9600,388.4900,58.8600,36.4900,50.7800,36.8900,77.1300,61.4000,130.3200,514.6600,64.3300]
[71924.0000,19531.0000,24.0000,17.0000,1.0000,1.0000,29.0000,4.0000,"R",1026.0000,3.0000,93.6240,135.3870,332.2560,8.3660,2901.6479,0.0000,2355.8640,0.0000,0.0000,5482.7231,69.0560,13.0280,1218.6740,9.3500,292.1160,1672.8700,2645.7820,2151.5029,13.7520,785.3370,1.0360,0.4220,48.9190,2766.8870,0.0000,114.8200,7.6040,27.3430,1.4550,2.2100,18.1370,4.7250,1.5850,210.8300,8.8600,1.1520,3.7760,4.4370,7.7330,6.2510,2.1880,1.2680,4.1740,3.4860,4.9210,4.7040,2.6600,3.0040,5.0640,10.2190,2.5130,3.6410,2.5910,326.0300,58.0140,0.0000,0.0000,1.0380,0.9180,12.5180,4.1800,16.1320,9.1030,0.0000,25.2510,6.4650,1.1100,0.0850,0.0000,0.0000,0.0000,2.6660,0.0000,0.1070,0.0000,0.0000,0.0000,71.1000,50.1820,7.6910,0.0000,0.0000,0.0000,1893.5160,10925.0000,"1999-02-10",1.0000,1.6700,0.0000,1282.1000,1282.1000,2141.1101,4.0000,135.5200,217.7300,1329.0200,103.4500,1218.4800,189.7000,14.3500,62.3300,114.6000,93.7400,52.7100,42.0700,830.0700,103.7600]
[71936.0000,19536.0000,24.0000,22.0000,1.0000,1.0000,29.0000,4.0000,"R",1026.0000,2.0000,60.6770,56.9210,268.0080,12.3240,1780.8130,0.0000,1403.1169,446.3210,0.0000,6288.6450,0.1000,38.9700,996.1100,18.3400,583.5890,1672.9730,3730.4541,1068.6980,8.7130,1600.9170,1.7830,3.3640,24.0400,12831.1338,45.7480,1415.4821,5.9150,67.6900,1.5360,1.4820,11.9720,3.7860,1.3570,862.5930,1.2690,0.6410,2.4240,2.5200,5.4830,3.1070,1.2100,1.0050,3.0140,2.0860,3.1070,3.2420,1.5980,2.3840,3.9660,7.2020,1.7250,2.5780,2.0860,484.9280,8.8040,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,3.1850,1.3740,0.0000,18.0540,17.7480,0.4490,0.0000,0.0000,0.0000,0.0000,0.0780,0.0000,0.0000,0.0000,0.0000,0.0000,77.3490,22.8550,18.2300,0.0000,0.0000,0.0000,40.3050,10925.0000,"1999-02-11",4.0000,1.5500,0.0000,1346.3199,1346.3199,2200.0000,4.0000,80.9500,121.3500,1072.0300,81.2100,512.2900,77.6200,176.9400,122.2700,72.6100,99.6100,215.6500,90.2500,3849.3401,481.1700]
[71953.0000,19541.0000,24.0000,27.0000,1.0000,1.0000,29.0000,4.0000,"R",1026.0000,2.0000,27.4890,26.5060,115.0930,1.2160,800.7090,0.0000,1627.3040,0.0000,0.0000,1025.6200,3.2840,8.5100,354.2970,4.3690,132.6900,691.2900,559.3670,523.7140,3.0000,770.1210,0.3670,0.1660,32.1570,868.4070,0.0000,202.0200,3.9160,5.9140,0.3280,0.7460,2.7620,2.1850,0.4830,84.9320,1.3290,0.2990,1.1350,1.2620,2.5620,1.4020,0.7040,0.5760,1.4110,1.0750,1.5000,1.4500,0.7000,0.7280,1.3160,1.7120,0.4400,0.5210,0.9730,470.3600,6.3890,0.0000,0.0000,0.0030,0.0030,0.0030,0.0360,2.6590,0.9550,0.0000,4.5840,4.9210,0.0430,0.1550,0.0400,0.0000,0.0000,0.3220,0.0000,0.0310,0.0050,0.0030,0.0000,22.0210,8.5250,5.1630,0.0000,0.0000,0.0000,43.2530,10925.0000,"1999-02-10",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,36.4000,54.9800,460.3700,34.8800,238.5500,36.1400,25.2500,29.1300,25.0000,35.4300,21.2300,7.8900,260.5200,32.5700]
[71973.0000,19546.0000,24.0000,32.0000,1.0000,1.0000,29.0000,4.0000,"R",1026.0000,2.0000,110.3760,102.3720,204.8620,10.0540,2172.0891,0.0000,1186.0300,30.7920,0.0000,5408.4941,5.7570,13.4730,1844.1801,6.9960,283.9740,1951.2889,1656.7910,2276.4619,10.6970,918.9140,0.7290,0.1770,60.8380,2514.5171,0.0000,499.5690,3.0880,13.7060,0.6780,1.4730,22.2590,3.9920,1.7060,133.7400,3.2550,1.3040,4.2140,5.7750,9.5540,7.8590,2.7510,1.2780,5.1400,4.3570,6.1680,5.3160,3.3530,3.7240,6.7270,16.8440,3.4020,6.9310,4.0840,331.1920,49.7160,1.4730,0.3660,0.9000,1.1800,5.8480,6.6680,17.9750,7.2630,0.0000,21.8780,6.3320,0.6500,0.1360,0.0380,0.0000,0.0000,2.7630,0.0000,0.2280,0.0190,0.0000,0.0190,14.4510,32.6470,7.3330,0.0000,0.0000,0.0000,2.4990,10925.0000,"1999-02-11",4.0000,1.5500,0.0000,1434.5000,1434.5000,2200.0000,4.0000,98.7300,220.7500,819.4500,62.0800,921.3500,139.6000,62.4500,46.6400,89.1400,184.4200,33.4400,18.2700,754.3600,94.2900]
[72050.0000,19567.0000,297117.0000,2.0000,1.0000,1.0000,29.0000,4.0000,"U",7806.0000,1.0000,43.7120,45.7510,147.0750,5.4640,1140.2500,0.0000,1266.6400,0.0000,0.0000,3836.8120,10.8080,13.8350,497.4580,6.7580,174.4740,715.7900,1659.2061,760.7160,4.5730,266.2180,0.7500,1.3300,46.9590,1358.7610,0.0000,223.3320,3.8250,57.0250,0.6810,1.1080,8.5290,2.6370,0.7860,197.3510,1.3290,0.3970,1.6510,1.9980,3.4470,2.8880,1.0330,0.7270,2.0160,1.5170,2.3790,2.2860,1.0900,2.2410,3.6370,7.2400,2.2200,3.0910,2.0540,137.9600,17.6880,0.4230,0.2250,0.3150,0.4610,1.3700,1.9600,8.3420,2.9530,0.0000,12.7070,7.1700,0.4870,0.0740,0.0240,0.0000,0.0000,1.1550,0.0000,0.1330,0.0070,0.0000,0.0150,9.9160,15.9370,7.8490,0.0000,0.0000,0.0000,483.4800,64207.0000,"1999-02-11",4.0000,1.5500,0.0000,1407.5000,1407.5000,2200.0000,4.0000,51.8300,87.4200,588.3000,44.5700,411.7600,62.3900,27.9200,45.0500,38.1100,49.7500,49.3400,76.0300,407.6300,50.9500]
[72067.0000,19573.0000,297172.0000,3.0000,1.0000,1.0000,29.0000,4.0000,"U",1523.0000,1.0000,42.9300,45.1880,246.7460,5.2000,1551.0740,0.0000,1615.0140,0.0000,0.0000,4358.8379,0.3820,4.2430,353.0540,5.4680,131.7200,705.5380,1620.4060,678.6300,3.2130,258.2160,0.5880,0.1380,21.6750,2792.5959,29.6000,565.8240,3.0330,280.6320,0.8290,1.1230,4.3290,3.7680,0.4950,256.6720,1.9430,0.4180,1.4760,1.7230,2.9360,2.1580,0.9010,0.6890,1.8650,1.2880,2.0240,2.4240,0.8430,1.3180,1.9200,2.8750,2.0190,2.0690,1.0660,601.6980,24.1400,0.7780,0.4620,0.5240,0.7940,3.7060,3.0330,7.9240,3.5640,0.0000,8.3020,1.3320,0.4280,0.0770,0.0200,0.0000,0.0000,0.7300,0.0000,0.0160,0.0030,0.0020,0.0000,4.4400,12.8380,1.8650,0.0000,0.0000,0.0000,0.0000,10205.0000,"1999-02-19",4.0000,1.5500,0.0000,1267.4000,1267.4000,2200.0000,4.0000,70.5000,85.8600,986.9800,74.7700,406.6900,61.6200,70.7300,36.4500,26.7800,35.3100,64.1700,374.1800,837.7800,104.7200]
[72122.0000,19590.0000,297331.0000,5.0000,1.0000,1.0000,29.0000,4.0000,"U",2594.0000,3.0000,67.8410,74.8750,531.2680,3.7160,2962.5259,0.0000,1229.5710,0.0000,0.0000,3434.0969,2.2550,50.2770,1482.8380,17.2220,645.9990,2495.3401,2926.6479,2037.9800,10.6510,4105.2710,2.7750,0.5740,10.1180,1532.4060,0.0000,39.4500,5.9830,61.9130,1.5950,1.1070,16.0480,3.1710,3.5150,253.7690,0.2070,0.6540,2.3520,2.4660,6.4680,2.3420,1.3430,1.1790,3.1100,2.3770,3.2100,3.5330,2.0150,0.3950,0.8090,1.1390,0.3450,0.3190,0.3510,43.3020,18.3690,0.0000,0.0000,0.0000,0.0050,0.2050,0.8400,6.7940,4.6850,0.0000,12.2760,10.0150,0.2430,0.0160,0.0000,0.0000,0.0000,1.0080,0.0000,0.0740,0.0000,0.0000,0.0000,96.3020,24.1710,10.3530,0.0000,0.0000,0.0000,6.2220,25801.0000,"1999-02-18",4.0000,1.5500,0.0000,1275.0601,1275.0601,1976.3400,2.0000,133.0700,120.3300,2125.0701,159.0900,673.8800,100.8900,3.1600,114.8100,60.8600,148.2800,50.7500,51.5900,459.7200,36.7800]
[72155.0000,19600.0000,297409.0000,4.0000,1.0000,1.0000,29.0000,4.0000,"U",1705.0000,2.0000,27.2590,22.0620,122.5370,5.1740,791.1000,0.0000,1199.1400,89.5470,0.0000,2918.8621,0.4490,8.7210,601.0510,3.7130,161.4010,750.1310,942.7160,681.1600,3.1430,275.1290,0.3610,1.1130,26.6740,476.8200,0.0000,34.7430,1.2860,95.9920,0.3750,0.4350,7.2460,1.6730,0.6140,157.0080,0.9250,0.3100,1.0620,1.2800,2.4130,1.6220,0.6190,0.3980,1.2190,1.0270,1.4400,1.3330,0.7500,1.3080,1.9330,4.7730,1.0850,1.9190,1.1230,38.6580,10.1080,0.0000,0.0000,0.3940,0.2960,4.6690,0.9670,2.6720,0.9160,0.0000,4.4170,4.4500,0.1440,0.0380,0.0140,0.0000,0.0000,0.3900,0.0000,0.0690,0.0050,0.0000,0.0050,38.8330,5.0280,4.6970,0.0000,0.0000,0.0000,0.8360,24575.0000,"1999-02-13",4.0000,1.5500,300.0000,1439.7800,1439.7800,2231.6599,1.0000,31.6400,45.4300,490.1500,32.6800,198.5600,26.4700,4.3400,12.3800,20.9500,60.1100,26.1700,112.9300,143.0500,17.8800]
[72187.0000,19606.0000,297459.0000,5.0000,1.0000,1.0000,29.0000,4.0000,"U",1678.0000,2.0000,145.7940,191.1570,233.6610,22.9940,3170.3269,0.0000,2031.5610,471.3000,0.0000,10930.1211,7.5290,26.9140,3215.5120,12.5310,518.8910,3000.8320,5172.9658,2701.3811,19.5910,1116.8101,1.7280,2.6630,84.6860,5339.2729,12.0920,1124.7390,11.9340,109.7040,1.3820,2.7230,15.8980,5.6230,2.3440,412.0360,7.6850,1.8000,5.6970,6.9030,13.3090,12.5350,3.6960,1.3690,7.1990,6.9560,8.7760,7.2270,4.8100,4.7830,10.2160,27.2140,3.3910,11.3690,7.0040,568.8630,118.4300,3.2180,1.0010,3.8790,4.1000,23.8170,18.5390,37.4730,16.9370,0.0000,33.6390,10.7840,1.2310,0.0830,0.0000,0.0000,0.0000,3.5020,0.0000,0.0600,0.0000,0.0000,0.0000,79.2390,45.8990,12.1050,0.0990,0.2460,0.0000,62.2940,44846.0000,"1999-02-16",4.0000,1.5500,0.0000,1335.2000,1335.2000,2069.5601,4.0000,153.1900,289.2700,934.6400,75.2700,1720.4100,277.1000,140.5900,83.5400,163.2600,321.5500,103.0100,146.2700,1601.7800,200.2200]
[72214.0000,19617.0000,297580.0000,4.0000,1.0000,1.0000,29.0000,4.0000,"U",2762.0000,2.0000,91.6240,72.7390,114.1850,8.2900,1477.3910,0.0000,1293.2190,0.0000,0.0000,4785.3101,7.5350,9.3510,532.4130,6.5220,180.2140,1091.3230,1598.0341,1288.5010,5.9360,72.9640,0.5680,1.0230,67.3910,6527.5630,17.0720,392.4890,4.4880,29.9730,0.5190,0.8440,33.7430,4.4120,2.0500,153.1070,2.5190,0.9410,3.6230,4.3830,6.8310,6.9180,2.3100,1.1800,3.6280,3.0280,4.5440,5.1490,2.5420,4.7630,7.2780,12.6140,4.9040,4.5750,3.1500,359.8510,24.1730,0.0600,0.0390,0.0260,0.0560,0.1040,0.5510,9.2900,2.6400,0.0000,14.8720,11.2660,0.4720,0.2200,0.0990,0.0000,0.0000,2.1760,0.0010,0.4330,0.0430,0.0080,0.0450,42.7740,24.7710,12.3930,0.0000,0.0000,0.0000,59.6200,22215.0000,"1999-02-18",4.0000,1.5500,0.0000,1267.4200,1267.4200,1964.5000,4.0000,75.2000,229.0600,456.7400,38.7500,654.6500,111.0800,49.0600,43.4800,49.4700,53.2400,38.2800,39.9600,1958.2700,244.7800]
[72244.0000,19623.0000,1.0000,5.0000,1.0000,1.0000,30.0000,4.0000,"U",1406.0000,2.0000,14.9150,12.3530,108.0520,2.5110,567.7530,0.0000,895.1240,0.0000,0.0000,2032.2600,1.7230,14.7900,367.9000,4.6130,173.2780,711.4470,849.7660,345.0720,2.5250,36.4750,0.5250,1.0070,10.5600,1997.1780,0.0000,0.0000,0.4650,32.0940,0.4070,0.2890,4.8740,1.0050,0.6940,268.2960,0.0000,0.1150,0.5510,0.5320,1.6090,0.4870,0.2850,0.2510,0.6930,0.5490,0.7340,0.8130,0.4180,0.8670,0.8380,2.2370,0.4870,0.9990,0.5620,0.0000,6.3880,0.0000,0.0350,0.4370,0.3480,2.7690,1.0940,1.0950,0.3970,0.0000,1.5080,2.1560,0.0660,0.0000,0.0000,0.0000,0.0000,0.0040,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.8310,2.2220,0.0000,0.0000,0.0000,0.0000,12469.0000,"1999-01-08",4.0000,1.5500,0.0000,1339.2800,1339.2800,2200.0000,4.0000,25.8100,29.8300,432.2100,32.7400,111.1800,16.8400,0.0000,30.7500,21.0400,36.7900,67.0700,42.7900,599.1500,74.8900]
[72253.0000,19628.0000,1.0000,10.0000,1.0000,1.0000,30.0000,4.0000,"U",1406.0000,2.0000,55.1420,89.8120,258.0400,9.4120,2032.2650,0.0000,821.9600,121.5950,0.0000,6697.3760,0.2900,35.0770,931.1500,11.7510,348.5620,1358.5190,2771.2180,743.0760,6.9400,1901.8740,1.5190,1.7760,19.1470,194.8850,0.0000,9.1660,30.5650,26.2630,0.9550,0.9440,7.0250,3.6200,1.1300,587.0780,1.4000,0.6500,2.1920,2.5360,4.8100,3.2300,1.0510,0.7390,2.7870,1.9250,3.0160,3.0530,1.4680,1.9890,4.3860,7.9290,1.5390,2.9380,2.3610,7.3700,18.0920,0.0000,0.0000,0.7090,0.5320,8.3810,1.6340,4.2610,2.0070,0.0000,11.2930,53.7420,0.3200,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,465.4240,12.1460,54.0610,0.0000,0.0000,0.0000,144.2900,12469.0000,"1999-01-08",4.0000,1.5500,0.0000,1277.1200,1277.1200,2200.0000,4.0000,92.3800,110.2800,1032.1600,78.1900,808.3100,122.4700,1.1500,78.3400,57.8300,93.1100,146.7700,35.0200,58.4700,7.3100]
[72279.0000,19638.0000,1.0000,20.0000,1.0000,1.0000,30.0000,4.0000,"U",1406.0000,4.0000,15.0630,20.0040,152.3330,1.9050,837.3910,0.0000,591.5500,19.6800,0.0000,2535.8159,2.0800,7.7920,102.9480,10.2930,53.8900,206.1740,451.9830,414.0390,5.1710,470.4190,0.3590,0.4060,1.9410,331.1670,0.0000,98.9900,3.5130,4.8740,0.6280,0.6510,5.6410,0.4360,0.6800,185.3540,0.8420,0.1220,0.4060,0.4460,0.8250,0.6160,0.1840,0.1410,0.5340,0.3210,0.5200,0.5720,0.2760,0.3090,0.8040,1.0710,0.2760,0.3090,0.3670,55.2960,8.4830,0.0000,0.0000,0.0000,0.0010,0.0020,0.0130,0.3840,0.1730,0.0000,0.8700,2.1270,0.0840,0.0050,0.0000,0.0000,0.0000,0.0320,0.0000,0.0000,0.0000,0.0000,0.0000,44.7570,3.4240,2.4550,0.0000,0.0000,0.0000,36.2890,12469.0000,"1999-01-08",1.0000,1.6700,0.0000,1350.0200,1350.0200,2254.5300,4.0000,37.1400,30.1300,609.3300,45.0400,180.0400,26.6200,12.3700,68.6200,43.0900,7.9200,46.3400,7.5000,99.3500,12.4200]
[72307.0000,19648.0000,1.0000,30.0000,1.0000,1.0000,30.0000,4.0000,"U",1406.0000,2.0000,64.8420,172.0250,162.0560,11.8440,2425.3679,0.0000,1004.5130,377.0400,0.0000,8210.6797,16.6460,21.9720,673.2600,8.6620,253.4220,1124.4050,2741.5471,2822.2051,7.6370,596.1880,1.0170,1.1050,54.3380,4306.3589,13.8520,324.0870,23.4590,182.8680,1.5610,1.0480,17.0280,3.7390,1.2840,341.1660,3.1460,0.7340,2.5950,2.8920,5.0590,4.5780,1.4910,0.8600,2.8120,2.1410,3.1440,3.7400,1.9940,3.0290,5.0800,9.1760,2.8240,3.0300,2.3770,306.1940,55.8450,0.4430,0.2720,0.4520,0.6900,4.0460,3.1110,24.3300,11.2600,0.0000,44.2350,47.5860,1.1660,0.2750,0.0240,0.0000,0.0000,3.1570,0.0000,0.1460,0.0080,0.0000,0.0160,264.9980,54.4930,49.1530,0.0000,0.0000,0.0000,53.0090,12469.0000,"1999-01-09",4.0000,1.5500,0.0000,1350.0000,1350.0000,2092.5000,4.0000,115.9100,143.7100,648.2200,51.6300,1548.2300,246.6300,40.5100,57.7500,63.6400,67.3300,85.2900,243.8200,1291.9100,161.4900]
[72315.0000,19653.0000,1.0000,35.0000,1.0000,1.0000,30.0000,4.0000,"U",1406.0000,2.0000,19.9570,25.2310,68.5380,0.5590,564.0660,0.0000,628.2490,0.0000,0.0000,580.2330,33.2220,3.6960,78.1650,2.1540,74.2730,250.3580,388.4320,253.5350,1.6680,239.7060,0.3950,0.0220,10.1670,190.3260,0.0000,52.0250,2.4500,2.8560,0.1200,0.1890,6.1890,0.9300,0.3770,21.1040,0.4280,0.2350,0.7740,0.9310,1.4510,1.3370,0.4700,0.2930,0.8440,0.6660,0.9790,1.1090,0.5270,0.7310,1.1140,1.8420,0.7950,0.6080,0.4440,77.8640,7.1170,0.0000,0.0000,0.0000,0.0000,0.0060,0.0550,1.5220,0.4270,0.0000,2.6080,2.8920,0.0620,0.0370,0.0120,0.0000,0.0000,0.3660,0.0000,0.0730,0.0060,0.0000,0.0060,9.5020,9.7260,3.0580,0.0000,0.0000,0.0000,191.8390,12469.0000,"1999-01-09",4.0000,1.5500,0.0000,1326.6200,1326.6200,2200.0000,4.0000,25.6400,39.9100,274.1500,20.7700,227.0800,34.4100,6.5000,14.3600,13.9000,7.8200,5.2800,3.8100,57.1000,7.1400]
[72370.0000,19671.0000,2.0000,13.0000,1.0000,1.0000,30.0000,4.0000,"U",715.0000,2.0000,20.1770,41.4780,86.2600,0.1700,789.3560,0.0000,496.3680,0.0000,0.0000,848.1610,0.4760,7.5740,209.9410,3.1830,101.3980,486.1040,608.7410,335.0910,2.5390,593.8380,0.3200,0.0630,0.2770,648.4740,17.2480,81.9280,9.9780,26.2670,0.3220,0.4060,3.3450,1.5210,0.5000,64.2580,0.8250,0.2070,0.7920,0.8470,1.7650,1.0460,0.4750,0.3680,0.9360,0.7200,1.0110,1.1600,0.5350,0.0160,0.0290,0.0870,0.0220,0.0160,0.0160,207.0150,8.7370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.9100,0.4010,0.0000,3.0180,15.6610,0.0010,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,99.9260,11.1020,15.6630,0.0000,0.0000,0.0000,2.7630,11001.0000,"1999-01-12",3.0000,1.6000,0.0000,1258.5000,1258.5000,2013.6000,2.0000,34.8700,40.7600,345.0400,25.4000,373.3000,54.9700,6.5500,21.2200,14.5100,20.9900,12.8500,21.8900,194.5400,15.5600]
[72390.0000,19676.0000,2.0000,18.0000,1.0000,1.0000,30.0000,4.0000,"U",715.0000,2.0000,66.5860,79.8480,384.1570,10.2020,2439.4939,0.0000,3996.6990,0.0000,0.0000,6350.2212,35.3490,27.2910,1081.9139,13.3530,413.1670,1698.1021,2697.3770,1703.3300,9.3150,1232.6639,1.6830,1.8600,27.4550,2882.6499,77.7730,360.8460,11.1270,139.1500,0.9080,1.2840,13.1960,3.9620,1.5730,410.1970,3.0410,0.5970,2.3120,2.5450,5.3010,3.3180,1.2820,0.9110,2.7070,2.1740,3.0850,3.1520,1.6430,1.9460,3.1320,6.2210,1.4750,2.4290,1.6740,268.1760,18.1830,0.1400,0.0680,0.0410,0.1260,0.1160,0.8040,5.6770,2.3730,0.0000,9.8630,15.9910,0.3450,0.0220,0.0010,0.0000,0.0000,0.7850,0.0000,0.0450,0.0010,0.0000,0.0010,105.7670,20.3930,16.4000,0.0000,0.0000,0.0000,269.9680,11001.0000,"1999-01-15",3.0000,1.6000,0.0000,-9.0000,-9.0000,2200.0000,4.0000,110.8900,144.7500,1536.6300,116.4100,718.6300,108.8800,45.1100,89.0200,77.6300,108.1900,102.5500,185.5300,864.7900,108.1000]
[72409.0000,19681.0000,2.0000,23.0000,1.0000,1.0000,30.0000,4.0000,"U",715.0000,3.0000,44.8990,41.7320,117.7250,8.5610,1008.2930,0.0000,1137.3470,258.9010,0.0000,2550.8911,2.4080,5.7460,693.4870,4.7980,118.2550,620.8280,1199.9950,1502.5060,3.0650,72.3320,0.3040,0.4390,24.7060,640.1540,0.0000,90.3980,1.4300,37.8500,0.3960,0.5420,5.1720,1.1240,0.8930,49.0010,1.3450,0.2640,1.2500,1.4020,2.8590,2.1040,0.6350,0.3290,1.6430,1.4050,1.9480,2.1150,0.9160,2.1320,2.4030,5.9460,3.5780,3.6640,1.6450,128.7790,19.5220,0.6690,0.3500,0.1890,0.4170,0.3960,2.4380,9.0890,3.9810,0.0000,10.3120,1.5250,0.3790,0.0080,0.0000,0.0000,0.0000,0.9980,0.0000,0.0730,0.0000,0.0000,0.0000,24.1440,13.8230,1.9100,0.0000,0.0000,0.0000,0.6900,11001.0000,"1999-01-13",4.0000,1.5500,0.0000,1355.6801,1355.6801,2101.3000,4.0000,47.9800,98.1200,470.9000,37.3500,375.5900,59.5800,11.3000,31.9900,25.5400,69.3500,12.2500,50.4700,192.0500,24.0100]
[72469.0000,19701.0000,2.0000,43.0000,1.0000,1.0000,30.0000,4.0000,"U",715.0000,2.0000,31.9870,37.6260,222.0310,15.2330,1331.7581,0.0000,759.6320,0.0000,0.0000,4999.8452,19.1010,24.9400,370.4620,6.0400,165.1150,528.5790,1403.9170,3420.6050,2.4110,133.4880,0.5320,0.6820,11.4280,21165.3652,0.0000,98.9850,0.8450,212.7820,0.5750,0.3420,6.0000,1.8830,1.0240,275.3790,0.0810,0.1500,0.6040,0.6520,1.4920,0.7530,0.3490,0.2710,0.7200,0.5490,0.8110,1.0860,0.4830,0.8790,1.2990,2.1990,0.6640,1.0360,0.5820,19.7100,3.0410,0.0000,0.0000,0.0000,0.0010,0.0070,0.0380,1.9760,0.6870,0.0000,7.4790,6.7640,0.1700,0.0210,0.0080,0.0000,0.0000,0.2720,0.0000,0.0390,0.0030,0.0000,0.0030,25.1670,7.9130,7.0010,0.0000,0.0000,0.0000,0.4060,11001.0000,"1999-01-15",4.0000,1.5500,0.0000,1270.4200,1270.4200,2200.0000,4.0000,60.5300,63.9700,888.1200,67.2800,338.6300,51.3100,12.3700,40.2700,20.0900,37.0500,68.8400,283.7100,6349.6099,793.7000]
[72484.0000,19706.0000,2.0000,48.0000,1.0000,1.0000,30.0000,4.0000,"U",715.0000,8.0000,30.0410,46.4550,137.4050,2.5760,1080.8960,0.0000,490.5260,0.0000,0.0000,2069.2471,0.5090,6.7670,542.5320,4.0570,144.1830,730.3330,932.8630,360.4970,3.7040,519.5890,0.6200,0.1160,9.8640,604.7840,22.6760,117.0770,6.6280,83.7360,0.4030,0.7530,4.3600,2.8400,0.6870,85.1860,2.2320,0.3430,1.2300,1.4370,2.7190,1.9120,0.7180,0.4480,1.4250,1.2020,1.7120,1.6000,0.8040,0.4730,0.8970,2.1710,0.3250,0.9310,0.5830,326.4430,20.2220,0.0100,0.0020,0.4030,0.3050,4.8890,1.6100,5.5370,3.9630,0.0000,8.4230,8.1980,0.1170,0.0250,0.0660,0.0000,0.0000,0.7740,0.0010,0.0800,0.0170,0.0170,0.0220,53.9810,12.5060,8.7200,0.0000,0.0000,0.0000,1.0440,11001.0000,"1999-01-13",4.0000,1.5500,0.0000,1478.1801,1478.1801,2200.0000,4.0000,49.1300,60.0800,549.6200,41.6400,418.0900,63.3500,14.6300,27.0500,30.8700,54.2500,21.3000,111.6500,181.4400,22.6800]
[72502.0000,19711.0000,2.0000,53.0000,1.0000,1.0000,30.0000,4.0000,"U",715.0000,4.0000,49.4500,81.8490,162.6230,7.0050,1569.1830,0.0000,997.7220,107.7710,0.0000,4779.3418,2.6420,10.3790,467.1210,8.2770,176.9790,883.6710,1666.9910,1544.0129,5.8300,253.2890,0.7120,0.6550,48.1780,492.3820,64.1780,112.1860,9.8310,28.8720,1.6430,0.9320,11.8560,2.5810,1.2190,183.4240,2.1260,0.5830,2.0090,2.2050,4.0670,3.3690,1.1470,0.7070,2.1690,1.7270,2.5500,2.6570,1.5690,2.0380,3.2300,6.4730,1.6600,2.1460,1.6630,164.9100,22.0080,0.1780,0.0490,0.0550,0.1400,0.1810,0.9190,10.1550,4.5780,0.0000,20.4510,22.5400,1.3260,0.1270,0.0000,0.0000,0.0000,1.0070,0.0000,0.1480,0.0000,0.0460,0.0000,126.9360,27.9680,24.0630,0.0000,0.0000,0.0000,12.5020,11001.0000,"1999-01-13",2.0000,1.6000,0.0000,1250.0400,1250.0400,2000.0601,4.0000,78.4600,146.4800,650.4900,54.2100,736.6400,122.7700,14.0200,55.1800,48.5800,35.9300,45.8600,44.4200,147.7100,18.4600]
[72546.0000,19726.0000,2.0000,68.0000,1.0000,1.0000,30.0000,4.0000,"U",715.0000,6.0000,110.4870,75.6570,160.6130,18.6430,1761.0630,0.0000,1230.5980,0.0000,0.0000,7367.8032,0.0000,16.1650,1657.6230,10.4140,324.1790,1986.8820,3430.9409,3025.9519,17.1920,576.5360,0.9870,1.0850,86.7190,1815.5470,353.2560,529.7920,4.2180,13.9310,1.5720,2.3540,14.3090,5.8650,1.8190,338.8370,6.4520,1.3270,4.8370,5.4100,9.7170,8.6380,2.7170,1.3250,4.9750,4.2170,5.9650,5.9500,3.5210,5.6470,9.7730,19.3080,4.5380,7.0510,5.1110,216.7440,25.3390,0.0440,0.0330,0.0140,0.1310,0.1230,1.3120,14.9500,8.2020,0.0000,27.2980,11.7230,0.8320,0.1000,0.0000,0.0000,0.0000,2.2070,0.0000,0.0130,0.0000,0.0000,0.0000,92.8700,29.9610,12.6920,0.0000,0.0000,0.0000,50.2520,11001.0000,"1999-01-15",3.0000,1.6000,0.0000,1531.0400,1531.0400,2200.0000,4.0000,80.0500,240.1900,642.4500,48.6700,680.9100,103.1700,66.2200,69.4300,143.2700,165.7600,84.7100,18.5700,544.6600,68.0800]
[72583.0000,19740.0000,3.0000,1.0000,1.0000,1.0000,30.0000,4.0000,"U",1218.0000,4.0000,50.0500,58.3820,289.6860,19.1240,1871.1700,0.0000,1374.9969,53.1360,0.0000,5835.1650,72.1910,28.3010,348.3080,6.8850,99.9440,518.5640,472.4700,5165.4878,2.5840,174.7340,0.3500,0.5090,19.0010,30658.6777,0.0000,55.6300,5.1410,7.8050,0.2020,0.2700,9.8980,1.5840,0.6810,93.2370,0.4980,0.3120,1.1330,1.3390,2.3040,1.8860,0.7140,0.4410,1.2250,0.9700,1.4280,1.7120,0.8070,1.3500,1.9050,3.4040,1.3290,1.2100,0.8270,103.9700,6.7610,0.0000,0.0000,0.0000,0.0000,0.0090,0.0820,2.6990,0.7720,0.0000,5.1210,9.3580,0.1130,0.0550,0.0180,0.0000,0.0000,0.5470,0.0000,0.1090,0.0090,0.0000,0.0090,40.9350,10.5220,9.6260,0.0000,0.0000,0.0000,0.2480,20572.0000,"1999-02-12",2.0000,1.6000,0.0000,1294.5800,1294.5800,2071.3301,4.0000,90.3400,139.0300,1158.7400,93.2400,525.4400,84.5600,6.9500,45.9000,21.5300,26.7900,23.3100,12.0100,9197.5996,1149.7000]
[72619.0000,19750.0000,3.0000,11.0000,1.0000,1.0000,30.0000,4.0000,"U",1218.0000,3.0000,33.2090,32.6510,196.4020,2.1900,1199.2970,0.0000,196.2460,0.0000,0.0000,1186.2750,6.3890,9.4570,630.5820,4.1720,168.3380,899.6720,961.2970,722.1580,3.9740,958.6840,0.4790,0.1270,4.6280,590.2780,17.2480,143.8270,3.7370,4.8550,0.3750,0.8140,3.5780,2.7440,0.6280,73.3250,1.5670,0.3790,1.3030,1.5450,3.0750,1.6830,0.7850,0.5730,1.6480,1.3140,1.8510,1.6540,0.8450,0.2480,0.5400,1.4920,0.1520,0.6860,0.3870,247.9590,13.4120,0.0000,0.0000,0.3660,0.2750,4.3330,0.8440,0.5510,0.3720,0.0000,0.6190,2.1300,0.0060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,20.0420,9.0130,2.1390,0.0000,0.0000,0.0000,0.5040,20572.0000,"1999-02-13",1.0000,1.6700,0.0000,1289.1200,1289.1200,2152.8301,4.0000,55.7100,73.1500,785.6100,60.8200,293.8600,45.5000,17.9800,27.8100,33.1200,48.5100,18.3300,7.4700,177.0800,22.1400]
[72678.0000,19775.0000,3.0000,36.0000,1.0000,1.0000,30.0000,4.0000,"U",1218.0000,2.0000,46.6960,54.3230,146.6720,6.1770,1237.7720,0.0000,1352.2679,31.4200,0.0000,2585.0081,4.1380,21.7760,507.5160,7.6720,230.5230,1127.2050,1492.4750,1872.4659,6.1500,1515.7750,0.8150,0.4330,26.3730,891.9630,21.8920,128.1170,8.2980,66.5320,1.1540,0.8070,7.7420,2.5800,1.0450,223.8300,2.0730,0.5030,1.9640,2.0110,4.1990,3.0070,1.1040,0.7670,2.2330,1.6290,2.3060,2.7880,1.4340,1.4600,2.7830,4.2760,1.3600,1.1620,1.1990,299.3630,13.1470,0.0000,0.0000,0.0000,0.0450,0.0330,0.3000,5.9920,3.4740,0.0000,12.2650,13.4840,0.4530,0.0000,0.0000,0.0000,0.0000,0.8150,0.0000,0.0000,0.0000,0.0000,0.0000,107.7020,18.4730,13.9380,0.0000,0.0000,0.0000,44.7680,20572.0000,"1999-02-13",4.0000,1.5500,0.0000,1457.9399,1457.9399,2200.0000,4.0000,56.2600,93.3900,586.6900,44.4500,488.9100,74.0800,16.0100,51.1500,51.2500,50.7500,55.9600,88.7100,267.5900,33.4500]
[72703.0000,19780.0000,4.0000,1.0000,1.0000,1.0000,30.0000,4.0000,"U",1533.0000,4.0000,75.3510,86.5840,419.3570,12.1840,2681.3789,0.0000,1905.7371,232.8220,0.0000,5350.8750,14.5200,28.8790,1027.4130,18.8180,220.2120,1431.7679,2398.0281,378.0650,8.8450,241.0160,0.7550,0.9410,37.7270,1988.5959,22.7760,326.5860,3.6830,354.2470,1.7930,1.1830,18.4180,2.8700,1.1550,393.6880,4.3440,0.5610,1.9000,2.0270,3.8830,3.4920,1.0970,0.5700,1.9990,1.5260,2.4190,3.1510,1.4500,2.9210,4.3980,7.2770,3.2620,2.6340,1.8820,253.2600,32.9540,0.0000,0.0000,0.0000,0.0520,0.1630,1.5330,12.2830,7.0370,0.0000,19.5580,3.8020,0.4090,0.1580,0.0000,0.0000,0.0000,2.0760,0.0000,0.0770,0.0000,0.0000,0.0000,29.9760,28.0160,4.4640,0.0000,0.0000,0.0000,19.8300,20642.0000,"1999-02-04",2.0000,1.6000,0.0000,1401.5200,1401.5200,2242.4299,4.0000,119.5700,164.0900,1677.4301,124.6700,779.2600,115.8300,40.8200,125.4500,73.7100,79.0300,98.4200,545.0000,596.5800,74.5700]
[72718.0000,19785.0000,4.0000,6.0000,1.0000,1.0000,30.0000,4.0000,"U",1533.0000,2.0000,44.3720,45.7740,116.0290,2.4590,1035.2880,0.0000,453.3990,0.0000,0.0000,2908.2720,0.3640,11.7120,307.0360,6.1860,168.9860,783.1810,1090.9220,383.0950,4.5950,820.1640,0.6050,0.5190,21.1970,717.5930,19.7880,159.9930,6.5650,9.5770,0.4890,0.6160,12.0660,2.9860,0.8940,139.5580,0.9880,0.4700,1.8490,2.1030,3.7250,3.0670,1.1140,0.6690,1.9500,1.5320,2.2750,2.6500,1.2580,1.8400,2.8840,4.6930,1.9360,1.5990,1.1990,323.9210,9.8890,0.0000,0.0000,0.0000,0.0000,0.0300,0.1970,5.7480,1.6630,0.0000,10.3990,14.2250,0.2860,0.1250,0.0440,0.0000,0.0000,1.3540,0.0000,0.2410,0.0140,0.0000,0.0220,74.8740,14.8760,14.8420,0.0000,0.0000,0.0000,64.8940,20642.0000,"1999-02-04",4.0000,1.5500,0.0000,1363.9600,1363.9600,2200.0000,4.0000,47.0600,88.7400,464.1200,35.1600,411.9700,62.4200,20.0000,41.2400,38.2900,30.7000,34.8900,12.7700,215.2800,26.9100]
[72768.0000,19800.0000,4.0000,21.0000,1.0000,1.0000,30.0000,4.0000,"U",1533.0000,2.0000,53.3690,26.4980,263.0710,7.8200,1461.8870,0.0000,1951.6801,0.0000,0.0000,4716.4150,0.1320,37.2570,788.2590,13.8760,352.4180,1548.7590,1830.4041,593.4190,6.0090,1250.0220,1.3110,2.0480,27.3460,307.4460,0.0000,21.6810,3.7720,24.0400,1.0250,0.5590,11.3910,1.9800,1.2640,670.2280,0.1580,0.4900,1.9080,2.0170,4.5670,2.5550,0.9600,0.7280,2.3810,1.6480,2.4340,2.7420,1.4010,2.6560,4.1820,7.4610,2.0520,2.8050,2.1370,38.3560,3.8730,0.0000,0.0000,0.0000,0.0000,0.0100,0.0620,2.9410,0.7150,0.0000,5.7870,10.4110,0.3820,0.0410,0.0150,0.0000,0.0000,0.4320,0.0000,0.0770,0.0050,0.0000,0.0050,124.6990,6.4540,10.8980,0.0000,0.0000,0.0000,100.8020,20642.0000,"1999-01-04",4.0000,1.5500,0.0000,1122.9000,1122.9000,1740.5000,4.0000,83.9900,149.5800,1052.2800,100.7600,238.4800,45.6700,2.7100,92.5100,50.0800,78.8300,167.5600,32.0500,92.2300,11.5300]
[72832.0000,19815.0000,4.0000,36.0000,1.0000,1.0000,30.0000,4.0000,"U",1533.0000,3.0000,82.7040,105.7410,394.2720,10.5390,2796.8269,0.0000,1284.9170,39.3600,0.0000,6947.5400,27.6940,22.6240,1483.1071,9.2440,345.2870,1740.1080,3172.0181,2516.7209,10.8140,483.2700,1.5510,0.9400,45.0570,3433.6499,0.0000,214.8890,15.5700,80.2710,1.3310,1.9610,13.0780,5.8380,1.8230,332.1100,4.4930,0.8830,3.3350,4.2770,6.8140,5.4280,1.7680,1.1380,3.8620,3.0560,4.3550,3.8510,2.1650,2.8280,4.4510,9.7210,2.3310,4.4540,2.6360,179.9750,33.4560,0.4930,0.1960,0.4870,0.5790,4.3330,2.7120,11.9240,4.9810,0.0000,19.0260,26.4710,0.4730,0.0670,0.0080,0.0000,0.0000,1.5600,0.0000,0.0430,0.0030,0.0000,0.0030,152.0780,30.8240,27.0800,0.0000,0.0000,0.0000,149.4620,20642.0000,"1999-02-05",2.0000,1.6000,0.0000,1295.1000,1295.1000,2072.1599,4.0000,134.9700,215.3700,1577.0900,126.8500,951.6700,153.0900,26.8600,61.6300,90.1200,114.0900,83.0300,123.4900,1030.1000,128.7600]
[72900.0000,19830.0000,5.0000,11.0000,1.0000,1.0000,30.0000,4.0000,"U",1523.0000,3.0000,38.5700,35.1220,150.9730,6.5520,1063.6790,0.0000,854.8350,238.3090,89.5060,3304.1079,2.8810,8.3100,618.0640,4.5800,184.2850,897.3910,1359.8979,977.0410,4.2100,181.9700,0.4520,0.7760,23.0000,572.9960,0.0000,152.0060,1.0440,27.4520,0.4240,0.7160,11.5580,2.5820,0.6750,172.7650,1.4810,0.4010,1.4350,1.7180,3.1700,2.2510,0.8630,0.5270,1.6200,1.3510,1.9310,1.8920,0.9970,1.6610,2.4300,5.2040,1.4730,2.1150,1.2820,102.1280,15.0620,0.0000,0.0000,0.3830,0.2880,4.5520,1.0230,4.4960,1.7840,0.0000,7.0120,4.4390,0.2000,0.0760,0.0250,0.0000,0.0000,0.9000,0.0000,0.1630,0.0080,0.0000,0.0170,6.8970,10.9830,4.8430,0.0000,0.0000,0.0000,0.1000,14533.0000,"1999-03-18",2.0000,1.6000,0.0000,1452.3400,1452.3400,2200.0000,4.0000,48.3500,87.6600,603.8900,45.7500,316.1000,47.8900,19.0000,30.5300,35.0800,47.5400,43.1900,42.2300,171.9000,21.4900]
[72915.0000,19835.0000,5.0000,16.0000,1.0000,1.0000,30.0000,4.0000,"U",1523.0000,2.0000,31.8370,28.4050,27.5300,2.3850,492.7500,0.0000,1073.3560,0.0000,0.0000,2047.3120,0.0270,4.0470,100.1260,2.1020,61.4450,274.6770,681.3800,219.8740,2.6210,6.1100,0.2090,0.1370,23.7100,693.2490,0.0000,114.4540,0.6940,91.5760,0.2490,0.3030,10.9860,2.0570,0.6230,64.7150,0.5300,0.3440,1.2500,1.5120,2.1880,2.4780,0.8170,0.4140,1.2020,0.9780,1.5040,1.9750,0.8960,1.8210,2.8260,4.4750,2.1210,1.5380,1.1000,130.8450,8.1020,0.0000,0.0000,0.0000,0.0000,0.0340,0.2300,5.9040,1.6360,0.0000,9.7450,5.4520,0.2790,0.1430,0.0500,0.0000,0.0000,1.5660,0.0000,0.2800,0.0160,0.0000,0.0250,0.1090,11.7620,6.1090,0.0000,0.0000,0.0000,0.7860,14533.0000,"1999-03-19",4.0000,1.5500,0.0000,1420.9200,1420.9200,2200.0000,4.0000,22.4000,63.6700,110.1200,8.3400,255.6500,38.7300,14.3100,14.0100,21.8400,10.0100,16.1800,122.1000,207.9700,26.0000]
[72929.0000,19840.0000,5.0000,21.0000,1.0000,1.0000,30.0000,4.0000,"U",1523.0000,2.0000,65.7380,50.6030,338.6500,13.6340,2135.5459,0.0000,2524.8679,1445.3199,0.0000,7149.1611,0.2860,29.2320,1198.6281,11.1930,560.1020,1811.3770,4225.6479,1055.4520,7.5610,311.2340,1.1840,2.6150,61.7980,2377.4170,39.9200,324.0180,12.9110,227.7460,0.8700,1.0440,25.9230,3.6670,1.8270,598.2720,2.1740,0.6430,2.4840,2.6300,5.9620,4.0620,1.3790,0.8830,2.7970,2.4240,3.2410,3.2980,1.9210,3.1770,4.5000,9.6240,2.2790,3.4850,2.3310,92.3900,13.2080,0.2510,0.0390,0.0500,0.1230,0.0870,0.8620,6.1780,2.2520,0.0000,10.2200,18.5470,0.4140,0.0630,0.2700,0.0000,0.0000,0.8020,0.0160,0.1440,0.1620,0.1590,0.0570,102.2590,13.0250,19.5280,0.0000,0.0000,0.0000,15.1290,14533.0000,"1999-03-20",4.0000,1.5500,300.0000,1542.9000,1542.9000,2391.5000,1.0000,85.4200,109.5600,1354.6000,90.3100,455.4300,60.7200,40.5000,37.3100,50.4100,119.8600,99.7100,267.9400,713.2300,89.1500]
[72953.0000,19845.0000,5.0000,26.0000,1.0000,1.0000,30.0000,4.0000,"U",1523.0000,2.0000,58.4780,57.8050,246.6320,6.0720,1713.9120,0.0000,1431.1500,306.3440,0.0000,1968.5640,3.5790,17.4420,646.7790,10.1950,256.1450,1316.3719,1679.4230,2355.0239,6.5880,1223.2910,1.1790,0.9480,14.8720,931.5140,23.5440,142.0100,10.5350,24.0720,0.7700,0.8450,11.9050,2.4580,0.9750,122.1040,2.1640,0.4390,1.6390,1.8020,3.8930,2.0560,0.9740,0.7890,2.0220,1.5380,2.1430,2.1820,1.1710,0.5780,0.8760,1.5820,0.5570,0.4440,0.3590,316.5920,11.7140,0.0000,0.0000,0.0000,0.0420,0.0290,0.3890,3.9750,1.9080,0.0000,7.6320,15.3660,0.1540,0.0140,0.0020,0.0000,0.0000,0.6510,0.0000,0.0290,0.0010,0.0000,0.0010,92.0810,15.8960,15.5430,0.0000,0.0000,0.0000,1.4320,14533.0000,"1999-03-17",3.0000,1.6000,0.0000,1173.4399,-9.0000,2200.0000,4.0000,77.9100,127.1300,986.5300,74.7400,520.2500,78.8300,17.7500,67.9700,54.9000,64.6800,30.5300,32.1000,279.4500,34.9300]
[72968.0000,19850.0000,5.0000,31.0000,1.0000,1.0000,30.0000,4.0000,"U",1523.0000,2.0000,53.0890,63.2610,259.4530,5.3250,1818.8459,0.0000,1336.2990,143.4790,0.0000,4264.3481,7.0500,9.0470,600.7750,5.6300,212.2460,1002.1980,1570.0040,993.2860,6.2430,548.8630,0.7300,0.6720,28.9810,1041.4600,113.8010,189.4140,4.8320,27.9810,0.5380,0.8480,12.2420,3.8940,1.0690,170.0280,2.3970,0.6120,2.0760,2.4880,4.4020,3.4180,1.2600,0.7770,2.4030,1.9200,2.8270,2.9940,1.4690,1.8270,2.9420,6.0910,1.6470,2.3420,1.5210,156.8680,18.2420,0.3700,0.0930,0.1050,0.2400,0.2520,1.3710,8.6040,3.2150,0.0000,16.7230,14.1960,0.6840,0.0740,0.0240,0.0000,0.0000,1.3830,0.0000,0.1300,0.0070,0.0000,0.0070,60.0980,23.8830,15.0650,0.0000,0.0000,0.0000,7.6250,14533.0000,"1999-03-18",3.0000,1.6000,0.0000,1275.1801,1275.1801,2040.2900,4.0000,89.1500,144.8900,1037.8101,84.7800,569.3500,93.0200,23.6800,37.5300,52.0300,60.0800,42.5100,37.3100,312.4400,39.0500]
[73023.0000,19870.0000,6.0000,11.0000,1.0000,1.0000,30.0000,4.0000,"U",1330.0000,4.0000,47.5100,78.7670,186.2920,9.7170,1612.3290,0.0000,2505.5391,0.0000,0.0000,5196.5508,0.3170,18.7880,572.5500,6.4760,208.2990,857.1470,1873.9640,2543.6321,7.1130,458.9010,0.8580,1.7560,40.0500,2386.8879,20.0450,259.5290,4.1770,236.0130,1.4200,0.7860,9.5350,2.9910,1.1590,247.6370,2.8630,0.5410,1.8830,2.0010,3.7960,3.3150,1.1420,0.6900,2.0940,1.5860,2.2130,2.7830,1.4920,1.9730,3.3870,5.6100,1.9110,1.7050,1.4760,149.0910,29.4870,0.0590,0.0130,0.0520,0.1190,0.7430,1.6320,15.2400,9.5840,0.0000,26.3710,9.0320,1.1200,0.0140,0.0020,0.0000,0.0000,2.3240,0.0000,0.0910,0.0000,0.0000,0.0000,43.1140,31.0390,10.2470,0.0000,0.0000,0.0000,5.1630,14341.0000,"1999-03-20",2.0000,1.6000,0.0000,1562.1200,-9.0000,2200.0000,4.0000,73.2900,107.9800,745.1700,56.4500,708.9000,107.4100,32.4400,43.1700,59.2800,44.0400,61.9100,363.1000,716.0700,89.5100]
[73050.0000,19876.0000,6.0000,16.0000,1.0000,1.0000,30.0000,4.0000,"U",1330.0000,5.0000,34.1200,33.5260,198.3910,4.3190,1208.1530,0.0000,1172.0170,0.0000,0.0000,2621.7319,2.8710,12.0920,448.6190,6.6140,188.9700,741.7960,1010.2970,1148.3311,5.8190,958.3740,0.6690,0.4830,1.3420,1787.3790,16.0550,230.2880,4.3780,127.6650,0.3970,0.2900,6.0030,1.7300,0.8090,62.2460,1.5300,0.1240,0.5070,0.5330,1.4800,0.4450,0.3010,0.2590,0.6840,0.5240,0.7460,0.8420,0.3880,0.0200,0.0540,0.0800,0.0310,0.0310,0.0230,89.4120,12.8960,0.5260,0.3110,0.1810,0.4070,0.4550,1.6310,4.6360,2.3510,0.0000,5.2440,6.3700,0.2660,0.0000,0.0000,0.0000,0.0000,0.3690,0.0000,0.0000,0.0000,0.0000,0.0000,39.7670,9.1150,7.2490,0.0000,0.0000,0.0000,0.4340,14341.0000,"1999-03-21",2.0000,1.6000,0.0000,1449.6400,1449.6400,2200.0000,4.0000,54.9200,77.5500,793.5600,60.1200,301.7300,45.7200,28.7900,44.0900,48.4900,34.5100,15.5600,196.4100,536.2100,67.0300]
[73064.0000,19881.0000,6.0000,21.0000,1.0000,1.0000,30.0000,4.0000,"U",1330.0000,1.0000,58.8830,102.2310,191.1820,6.0550,1928.0010,0.0000,757.0480,0.0000,0.0000,4197.6509,15.5050,21.3880,719.3140,10.1180,246.9780,1134.6920,1795.1990,1716.6899,8.3990,881.7750,0.8010,0.2210,10.4010,4590.8901,23.1470,76.8390,27.6370,64.0680,0.7390,0.9190,12.1470,2.0340,1.7270,145.6640,2.9760,0.3610,1.2140,1.3900,2.9690,1.7300,0.7080,0.4940,1.5720,1.3290,1.7160,1.5910,0.9680,0.4820,0.9550,2.5540,0.3660,1.0220,0.6350,124.3800,17.5110,0.3300,0.1560,0.0910,0.2010,0.1860,1.2050,7.8120,3.4320,0.0000,17.0110,48.0280,0.5220,0.0130,0.0010,0.0000,0.0000,0.5560,0.0000,0.0260,0.0000,0.0000,0.0000,300.5130,22.8890,49.2500,0.0000,0.0000,0.0000,5.9010,14341.0000,"1999-03-20",3.0000,1.6000,0.0000,1413.2400,1413.2400,2200.0000,4.0000,87.6400,128.0100,764.7300,57.9300,920.0800,139.4100,9.6000,67.4500,69.9900,71.9300,36.4200,85.4200,1377.2700,172.1600]
[73089.0000,19891.0000,6.0000,31.0000,1.0000,1.0000,30.0000,4.0000,"U",1330.0000,2.0000,40.6080,24.6400,211.6880,2.6990,1212.0580,0.0000,703.8570,153.3300,0.0000,621.2740,15.3360,17.5000,562.5480,5.7680,245.7530,1168.8260,1020.1320,1727.6490,4.4950,1440.8340,0.7370,0.2830,7.5330,382.2000,0.0000,46.9800,0.8720,0.7680,0.4810,0.4620,12.3830,1.6030,0.8640,82.4880,0.5090,0.3550,1.3340,1.4940,3.4950,1.5360,0.7980,0.6610,1.7250,1.3120,1.7910,1.8150,1.0200,0.5390,0.8190,1.4020,0.6090,0.4540,0.3210,65.4000,5.9360,0.0000,0.0000,0.0000,0.0000,0.0100,0.0770,1.7410,0.4760,0.0000,2.8550,1.5760,0.0870,0.0380,0.0140,0.0000,0.0000,0.4540,0.0000,0.0910,0.0050,0.0000,0.0050,0.0000,8.8120,1.7640,0.0000,0.0000,0.0000,0.0000,14341.0000,"1999-03-23",2.0000,1.6000,0.0000,1387.4200,1387.4200,2219.8701,4.0000,54.6000,94.7000,846.7500,63.5700,221.7600,33.3000,5.8700,38.4500,37.4600,43.2700,20.6200,1.1800,114.6600,14.3300]
[73107.0000,19896.0000,6.0000,36.0000,1.0000,1.0000,30.0000,4.0000,"U",1330.0000,1.0000,159.2230,70.6890,288.2940,8.0160,2480.1440,0.0000,1009.9570,0.0000,0.0000,3865.9570,35.3480,14.8640,1137.4480,22.1390,518.9620,1916.1720,4011.9331,1803.5780,14.1220,731.1730,2.0570,0.3180,27.5160,5482.2480,812.8130,830.9600,27.7710,316.8020,1.1770,1.3420,23.4890,9.6370,2.2680,367.7140,9.8340,2.0480,6.2780,7.4570,12.7260,12.6800,4.1220,1.8010,6.7020,5.5160,7.7740,12.0800,3.6050,1.2990,2.5710,4.8640,0.9360,2.0810,1.2980,1092.9561,31.6800,0.1060,0.0480,0.5570,0.4620,6.3220,1.6080,3.5200,1.2960,0.0000,5.2570,10.1190,0.2010,0.0430,0.1560,0.0000,0.0000,0.3180,0.0090,0.0910,0.0940,0.0910,0.0340,100.8200,17.2590,10.7230,0.0000,0.0000,0.0000,226.0160,14341.0000,"1999-03-23",4.0000,1.5500,0.0000,1471.5000,1471.5000,2200.0000,4.0000,112.7300,318.4500,1153.1801,87.3600,636.2000,96.3900,103.8700,147.5900,117.6800,113.7400,91.9300,422.4000,1644.6700,205.5800]
[73134.0000,19904.0000,7.0000,4.0000,1.0000,1.0000,30.0000,4.0000,"U",1805.0000,3.0000,22.9340,49.7660,105.9840,1.9130,956.8210,0.0000,545.1700,120.9670,0.0000,1655.7581,0.1040,2.2770,115.4290,5.8470,75.2570,257.3690,1004.6000,904.9480,4.2240,12.0270,0.2970,0.2000,5.1720,1108.4500,18.6000,203.4530,8.4650,182.8320,0.7210,0.6750,5.3220,1.5950,0.6090,201.0620,1.3800,0.1980,0.7210,0.8070,1.3760,1.0890,0.4430,0.3360,0.8250,0.6010,0.9080,1.0750,0.4640,0.1110,0.3290,0.5930,0.0930,0.2890,0.1180,240.2190,16.7750,0.0000,0.0000,0.0000,0.0000,0.0000,0.0060,0.7410,0.3240,0.0000,2.2960,9.6550,0.0430,0.0020,0.0010,0.0000,0.0000,0.0250,0.0000,0.0010,0.0000,0.0000,0.0000,57.0790,14.9760,10.5800,0.0000,0.0000,0.0000,0.0000,12961.0000,"1999-02-19",2.0000,1.6000,0.0000,1285.6600,1285.6600,2057.0601,4.0000,46.5100,63.9900,423.9400,34.3500,447.8900,72.5800,25.4300,38.9800,35.2000,8.8800,50.2700,281.2800,332.5400,41.5700]
[73156.0000,19909.0000,7.0000,9.0000,1.0000,1.0000,30.0000,4.0000,"U",1805.0000,5.0000,44.9400,62.6900,158.0640,6.1930,1354.1390,0.0000,1272.6320,150.8160,0.0000,3778.1121,3.5530,10.7570,387.0790,6.6580,181.2370,773.6850,1894.6110,1280.1541,4.5760,420.4680,0.8410,0.9550,29.3450,2511.6960,12.1190,200.2710,11.0390,82.7600,0.5010,0.6250,14.9030,2.4270,1.0670,108.1570,2.1630,0.4380,1.5620,1.7790,3.1280,2.7060,0.9240,0.5640,1.6740,1.3680,1.9660,2.2390,1.1400,1.6010,2.9570,4.2400,1.7760,1.4260,1.0900,317.5880,15.1270,0.0170,0.0040,0.0040,0.0080,0.0800,0.3970,8.7930,2.2570,0.0000,13.0200,20.9140,0.2980,0.1640,0.1540,0.0000,0.0000,1.1090,0.0020,0.2760,0.0430,0.0290,0.0600,80.0310,17.8580,21.7340,0.0000,0.0000,0.0000,3.3620,12961.0000,"1999-02-19",2.0000,1.6000,0.0000,1472.1600,1472.1600,2200.0000,4.0000,61.5500,102.1400,632.2600,47.9000,564.2100,85.4900,25.0300,44.3900,38.1300,29.7800,27.0400,127.3200,753.5100,94.1900]
[73176.0000,19914.0000,7.0000,14.0000,1.0000,1.0000,30.0000,4.0000,"U",1805.0000,2.0000,37.3260,36.4360,158.5620,12.6790,1094.7500,0.0000,431.5910,0.0000,0.0000,2750.2800,19.5750,25.8000,566.1030,6.3310,158.2950,737.2690,659.4590,3560.8640,3.0190,799.5210,0.5660,0.1090,8.7000,20686.6172,0.0000,44.0270,0.7250,19.3170,0.3190,0.3810,5.6870,1.3870,0.6010,43.7530,0.5720,0.2290,0.9270,1.0440,2.3020,1.2870,0.5460,0.3450,1.0500,0.8990,1.2270,1.2190,0.6750,0.6110,1.0270,2.0340,0.6230,0.8040,0.5120,40.2010,7.0630,0.0000,0.0000,0.2200,0.1660,2.6160,0.5780,2.0830,0.7120,0.0000,3.2520,2.4840,0.0870,0.0420,0.0140,0.0000,0.0000,0.4780,0.0000,0.0840,0.0050,0.0000,0.0090,9.5160,4.9810,2.8890,0.0000,0.0000,0.0000,0.0650,12961.0000,"1999-02-19",4.0000,1.5500,0.0000,1566.2800,1566.2800,2200.0000,4.0000,49.7600,74.6500,634.2500,48.0500,327.9200,49.6900,5.5000,42.2100,25.1600,56.6100,10.9400,25.7600,6205.9902,775.7500]
[73208.0000,19924.0000,7.0000,24.0000,1.0000,1.0000,30.0000,4.0000,"U",1805.0000,2.0000,61.2560,47.6620,230.9390,5.5310,1574.2710,0.0000,856.6340,0.0000,0.0000,4581.1309,14.0880,19.9770,802.2850,12.5140,253.0640,1256.9561,1432.3770,879.4140,7.2290,1556.6720,0.8360,0.5190,34.9610,1391.6500,0.0000,358.4610,3.7440,19.5720,0.9450,1.2190,17.4770,2.7680,1.5520,275.5500,1.1920,0.6440,2.4620,2.8210,5.2270,4.0530,1.4130,0.8210,2.6500,2.1220,3.1120,3.4340,1.7210,2.5210,4.3820,7.4860,2.7950,2.8010,2.0020,111.8960,16.1430,0.0000,0.0000,0.4360,0.3280,5.2060,1.2010,6.0990,1.9710,0.0000,9.7470,10.8140,0.3130,0.2080,0.0740,0.0000,0.0000,1.4040,0.0000,0.2440,0.0240,0.0000,0.0360,83.3060,12.8180,11.6340,0.0000,0.0000,0.0000,45.3320,12961.0000,"1999-02-18",4.0000,1.5500,0.0000,1339.8000,1339.8000,2200.0000,4.0000,71.5600,122.5100,923.7600,69.9800,428.9600,64.9900,44.8100,83.4300,60.2400,80.2300,68.8900,26.1000,417.5000,52.1900]
[73223.0000,19929.0000,7.0000,29.0000,1.0000,1.0000,30.0000,4.0000,"U",1805.0000,1.0000,46.2400,106.6370,206.3560,5.1640,1938.5649,0.0000,859.7520,264.0200,0.0000,4643.2500,4.0070,14.1810,599.0830,8.8950,201.5630,1117.9110,1429.4640,1099.0310,4.8730,729.9160,0.7440,0.5210,24.5560,2272.7061,32.2560,143.3150,16.4180,34.0010,0.8200,0.7940,11.3190,2.5990,1.0140,115.6600,3.7920,0.3950,1.5070,1.6080,3.3160,2.3800,0.8590,0.5790,1.6910,1.3750,1.8730,2.0010,1.0900,0.9440,1.4620,2.6340,0.7770,0.7760,0.7070,600.1420,33.3750,0.0280,0.0070,0.0070,0.0210,0.4230,1.8820,14.5800,10.1790,0.0000,23.9400,25.0710,0.3660,0.0850,0.2310,0.0000,0.0000,2.1980,0.0070,0.2410,0.0740,0.0740,0.0710,143.4310,32.6840,26.1420,0.0000,0.0000,0.0000,3.1470,12961.0000,"1999-02-23",4.0000,1.5500,0.0000,1309.8400,1309.8400,2200.0000,4.0000,88.1200,92.4800,825.4200,62.5300,959.7300,145.4100,17.9100,59.3000,40.6100,59.9100,28.9100,45.3300,681.8100,85.2300]
[73238.0000,19934.0000,7.0000,34.0000,1.0000,1.0000,30.0000,4.0000,"U",1805.0000,2.0000,113.2370,49.2580,116.4200,16.1480,1323.2670,0.0000,836.3590,1130.4919,0.0000,5052.4370,0.0000,19.9850,445.0180,14.5140,572.7960,1412.3250,6383.3330,598.0110,5.2180,104.0850,8.8240,6.0470,36.9980,688.7530,29.8280,179.5050,2.2950,8.2170,1.0300,1.1490,20.1780,5.3280,1.8400,769.0050,1.6710,1.5010,4.9270,5.7320,8.8760,7.7430,1.8340,1.8190,5.5860,4.0620,5.5240,8.0280,3.0560,5.0590,11.9710,18.9720,5.1590,5.7490,5.4090,390.2230,12.4370,0.0000,0.0000,0.0000,0.0010,0.0140,0.3920,6.6930,2.5710,0.0000,14.5060,11.5370,1.0250,0.0780,0.0180,0.0000,0.0000,1.0980,0.0000,0.0900,0.0060,0.0000,0.0060,20.4310,18.9460,12.7440,0.0000,0.0000,0.0000,0.0000,12961.0000,"1999-02-19",4.0000,1.5500,0.0000,1378.7800,1378.7800,2200.0000,4.0000,60.1500,226.4700,465.6800,35.2800,443.3200,67.1700,22.4400,96.7600,43.4800,44.5000,192.2500,10.9600,206.6300,25.8300]
[73250.0000,19939.0000,7.0000,39.0000,1.0000,1.0000,30.0000,4.0000,"U",1805.0000,2.0000,60.7310,34.1350,436.9210,14.4380,2214.2939,0.0000,2295.4609,0.0000,0.0000,8149.0171,4.2380,40.4070,1329.0310,15.0630,524.0010,2419.0549,2396.3420,2687.6621,8.5370,541.4050,1.8570,3.8270,37.4970,2306.1870,0.0000,256.0480,4.4030,59.3780,1.0600,0.8470,17.3430,2.3890,1.7800,887.1860,0.6880,0.4040,1.9540,1.9550,5.6880,1.9420,1.0270,0.9900,2.5830,1.9830,2.6170,2.6920,1.5200,3.1200,3.7410,8.1950,1.8440,3.5820,2.2190,43.6800,6.5560,0.0000,0.0000,0.0000,0.0000,0.0010,0.0450,2.6910,0.4780,0.0000,5.7340,11.0530,0.3730,0.0000,0.0000,0.0000,0.0000,0.1420,0.0000,0.0440,0.0000,0.0000,0.0000,52.1230,9.9850,11.4280,0.0000,0.0000,0.0000,108.8790,12961.0000,"1999-02-20",3.0000,1.6000,0.0000,1271.0800,1271.0800,2033.7300,2.0000,96.9600,118.4800,1747.6801,127.5500,307.2100,44.8400,20.4800,100.4200,48.7800,132.9000,177.4400,49.4800,691.8600,55.3500]
[73264.0000,19943.0000,8.0000,2.0000,1.0000,1.0000,30.0000,4.0000,"U",1874.0000,4.0000,17.5680,18.6810,154.7550,5.3550,824.4140,0.0000,600.7010,0.0000,0.0000,3110.6079,0.0010,12.6560,513.2280,8.7790,137.0770,718.6900,453.6130,342.5020,2.3640,118.4840,0.4080,0.8370,10.3700,123.4400,0.0000,21.3920,2.1800,19.4230,0.3280,0.3110,3.8970,0.5000,0.4460,242.5780,0.0460,0.1200,0.5520,0.5520,1.6260,0.6380,0.2930,0.2270,0.7040,0.5720,0.7400,0.7440,0.4450,0.8630,0.9530,2.2420,0.5120,0.9940,0.5950,4.9600,2.4200,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.1300,0.4150,0.0000,5.1710,8.1720,0.0970,0.0000,0.0000,0.0000,0.0000,0.0180,0.0000,0.0000,0.0000,0.0000,0.0000,36.2600,5.5590,8.2770,0.0000,0.0000,0.0000,10.3060,17635.0000,"1999-02-11",2.0000,1.6000,0.0000,1272.6400,1272.6400,2036.2200,4.0000,40.4900,47.1200,619.0200,50.6700,168.1300,27.5200,2.6700,58.5300,19.7000,39.4800,60.6400,29.8800,37.0300,4.6300]
[73292.0000,19948.0000,8.0000,7.0000,1.0000,1.0000,30.0000,4.0000,"U",1874.0000,2.0000,78.3030,98.1650,277.3970,9.0270,2269.6731,0.0000,1457.6920,136.0480,0.0000,8139.8110,2.9380,35.0640,507.5210,12.9700,293.5090,1111.2939,2276.5750,1375.0680,7.2390,1899.3781,1.4230,1.6900,39.5340,259.3170,0.0000,49.1980,25.6970,16.4720,0.9140,0.6870,8.4610,1.9140,1.0640,556.1240,2.0640,0.5750,2.7900,2.6680,5.6460,4.2370,1.1040,0.8820,3.2580,2.0940,3.5480,5.2050,1.7060,4.8910,6.3610,10.0490,7.6680,5.5480,3.2200,115.7080,17.7720,0.0000,0.0000,0.0000,0.0600,0.0680,0.6500,9.7120,4.9040,0.0000,20.8620,45.5040,0.6220,0.0260,0.0000,0.0000,0.0000,1.1970,0.0000,0.1470,0.0000,0.0000,0.0000,392.7410,25.2280,46.1430,0.0000,0.0000,0.0000,144.1910,17635.0000,"1999-02-09",4.0000,1.5500,0.0000,1416.3400,1416.3400,2200.0000,4.0000,103.1700,156.6100,1109.5900,84.0600,883.4900,133.8600,6.1500,86.4700,60.3200,50.7500,139.0300,21.9600,77.8000,9.7200]
[73315.0000,19953.0000,8.0000,12.0000,1.0000,1.0000,30.0000,4.0000,"U",1874.0000,1.0000,38.9050,23.8910,748.8550,8.0460,3260.1201,0.0000,331.0120,691.8680,0.0000,9271.1260,1.2960,29.5340,1256.4290,19.3890,560.2810,1659.7900,3894.5801,904.7380,6.3730,2581.1931,2.5520,2.3960,10.3140,669.7090,8.9800,52.9330,5.1550,34.0410,0.8330,0.5760,14.0890,2.5030,1.2810,238.9680,0.2490,0.3280,1.4480,1.4710,4.0000,1.5020,0.7530,0.6680,1.8920,1.3940,1.9590,2.0260,1.0870,0.4120,1.0680,1.6530,0.4380,0.4190,0.4530,95.1880,2.8330,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.5710,0.2170,0.0000,1.5660,8.0090,0.0980,0.0000,0.0000,0.0000,0.0000,0.0010,0.0000,0.0000,0.0000,0.0000,0.0000,68.6470,5.0470,8.1080,0.0000,0.0000,0.0000,22.5800,17635.0000,"1999-02-09",4.0000,1.5500,0.0000,1311.2000,1311.2000,2200.0000,4.0000,148.1900,77.8100,2995.4199,226.9300,215.0200,32.5800,6.6200,129.2600,53.1100,125.6400,59.7400,45.3900,200.9100,25.1100]
[73333.0000,19958.0000,8.0000,17.0000,1.0000,1.0000,30.0000,4.0000,"U",1874.0000,1.0000,46.1560,34.5830,211.9770,8.0520,1313.9170,0.0000,882.1650,774.5800,0.0000,5393.6030,0.6700,20.4220,726.2220,8.0770,345.8410,1376.5310,1861.4340,788.7760,5.7840,69.3530,0.7980,2.0010,43.8360,1490.3621,0.0000,89.2410,3.7900,11.6260,0.5340,0.4980,17.3790,1.7170,1.1530,425.1690,0.5790,0.4120,1.7540,1.8740,4.3080,2.4930,1.0070,0.7160,1.9790,1.6240,2.2230,2.4850,1.3750,2.9000,3.5710,7.7120,2.4210,3.0980,1.8510,75.8580,8.0490,0.0920,0.0150,0.0190,0.0460,0.0570,0.3990,5.5710,1.6660,0.0000,9.4490,11.4660,0.3320,0.1140,0.0400,0.0000,0.0000,0.9910,0.0000,0.1430,0.0130,0.0350,0.0200,35.2700,10.7310,12.0650,0.0000,0.0000,0.0000,7.3180,17635.0000,"1999-02-11",4.0000,1.5500,0.0000,1257.1801,1257.1801,1948.6300,4.0000,67.4300,115.3900,847.9100,72.5200,311.2500,53.2400,11.1600,53.8500,48.2000,72.6200,106.2900,15.5000,447.1100,55.8900]
[73355.0000,19963.0000,8.0000,22.0000,1.0000,1.0000,30.0000,4.0000,"U",1874.0000,2.0000,81.2950,90.5400,312.1020,13.2660,2345.9980,0.0000,1395.3160,1962.5560,0.0000,7157.8179,0.8020,46.1830,969.9410,20.9450,627.2860,1992.0900,5217.9780,752.7480,10.5530,2667.0171,2.0340,3.0820,40.3240,1400.5750,30.6000,187.8740,24.5630,80.0030,1.2610,1.0820,30.0130,3.4720,1.8320,641.7090,4.5490,0.7880,3.1020,3.2360,6.8030,4.6840,1.5220,1.1200,3.6550,2.5840,3.9000,4.2770,2.2550,2.9330,5.6600,9.3610,2.5920,2.7360,2.5760,484.9320,15.7090,0.0180,0.0040,0.0040,0.0660,0.0610,0.6690,7.8120,3.6980,0.0000,16.0360,41.3890,0.5960,0.0680,0.1170,0.0000,0.0000,0.9830,0.0020,0.0790,0.0310,0.0310,0.0400,377.8010,20.7850,42.2480,0.0000,0.0000,0.0000,151.9890,17635.0000,"1999-02-10",4.0000,1.5500,0.0000,1617.4800,1617.4800,2507.0901,1.0000,106.6400,135.4900,1248.4100,94.5800,814.8600,123.4600,23.4800,69.8200,70.3500,96.9900,106.9500,94.1200,420.1700,52.5200]
[73438.0000,19986.0000,9.0000,5.0000,1.0000,1.0000,30.0000,4.0000,"U",1176.0000,2.0000,27.6720,34.1710,88.8700,4.7460,767.4670,0.0000,929.6440,243.8200,0.0000,1878.5270,8.8000,2.3430,754.3760,2.0650,132.8500,665.4570,1373.2581,500.3470,2.8370,54.8650,0.2670,0.3250,26.8470,764.9390,5.8560,100.6160,1.5150,30.3060,0.2760,0.7820,4.3100,2.1170,0.3660,58.0050,1.8210,0.3580,1.1100,1.4470,2.4740,1.9590,0.6130,0.3520,1.2890,1.1780,1.6260,1.0490,0.7360,0.6820,1.4000,4.7330,0.4800,1.9570,1.0430,54.2450,22.4910,0.0000,0.0000,0.8380,0.6300,9.9180,1.9350,0.9890,0.7260,0.0000,0.5360,0.2060,0.0170,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,14.8200,7.8200,0.2330,0.0000,0.0000,0.0000,0.1130,9416.0000,"1999-03-26",4.0000,1.5500,0.0000,1305.3800,1305.3800,2023.3400,4.0000,37.9300,64.5300,355.4800,29.2800,307.5400,50.6700,12.5800,13.7700,23.6400,75.4400,14.5000,40.4100,229.4800,28.6900]
[73457.0000,19991.0000,9.0000,10.0000,1.0000,1.0000,30.0000,4.0000,"U",1176.0000,4.0000,27.1880,33.8210,131.0560,4.2840,930.6330,0.0000,871.0700,435.4230,5.9990,2518.1379,5.5270,3.4580,434.1450,2.5320,140.5360,607.1350,1014.7510,374.3650,2.5170,395.6400,0.2420,0.3440,14.7150,181.5330,0.0000,32.7740,2.6930,3.1240,0.1960,0.4230,9.1990,1.6400,0.4740,27.3570,0.9670,0.2890,1.0210,1.2440,2.2080,1.6820,0.6080,0.3570,1.1170,0.9570,1.3820,1.2980,0.7020,0.9270,1.5800,3.3740,0.9180,1.2880,0.7970,59.4230,11.1980,0.0000,0.0000,0.3820,0.2870,4.5260,0.9490,2.4520,0.9420,0.0000,3.8150,4.7230,0.0830,0.0460,0.0170,0.0000,0.0000,0.4780,0.0000,0.0870,0.0050,0.0000,0.0050,24.6670,7.6900,4.9330,0.0000,0.0000,0.0000,0.0280,9416.0000,"1999-03-26",1.0000,1.6700,0.0000,1202.3800,1202.3800,2007.9700,4.0000,46.3500,74.6900,524.2200,43.5100,304.3900,50.5300,4.1000,16.8800,20.9700,33.4000,6.8400,4.8100,54.4600,6.8100]
[73508.0000,20006.0000,9.0000,25.0000,1.0000,1.0000,30.0000,4.0000,"U",1176.0000,4.0000,34.1700,87.2000,179.5910,6.2050,1614.3170,0.0000,823.3160,396.7200,0.0000,3596.5950,2.8050,3.8160,856.6870,7.0320,114.3550,861.9760,1221.9449,425.2870,2.3160,80.9460,0.1770,0.3010,9.0000,489.3250,0.0000,72.1630,26.0770,17.1380,0.6470,0.7710,6.4760,1.6270,0.2610,43.8380,1.5030,0.2810,0.9020,1.1530,2.0120,1.6310,0.5010,0.2630,1.0380,0.9700,1.3070,0.8790,0.6130,0.4600,0.9790,2.7820,0.3120,1.2110,0.6720,46.2120,18.7160,0.0000,0.0000,0.6230,0.4680,7.3690,1.4370,3.2240,1.6610,0.0000,8.7900,43.8340,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,273.5240,12.3640,43.8440,0.0000,0.0000,0.0000,0.9090,9416.0000,"1999-03-27",1.0000,1.6700,0.0000,1165.8400,1165.8400,1946.9500,4.0000,82.9200,102.3100,718.3600,61.4900,784.8000,134.3600,9.0200,46.8800,19.3000,65.9000,10.9600,26.3700,146.8000,18.3500]
[73531.0000,20017.0000,9.0000,36.0000,1.0000,1.0000,30.0000,4.0000,"U",1176.0000,2.0000,25.1160,72.1220,187.6560,3.4700,1465.2500,0.0000,1674.2230,0.0000,0.0000,2142.0620,0.0020,3.8920,528.1250,9.7330,23.2430,608.0810,131.9410,66.2970,0.5570,2.7040,0.0380,0.0000,0.0020,256.2080,0.0000,44.9510,24.3570,8.5360,0.7830,0.3250,3.7360,0.1760,0.0410,10.9130,0.1150,0.0580,0.2160,0.2450,0.5040,0.5500,0.1140,0.0440,0.2320,0.2430,0.2860,0.2630,0.1880,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,13.9020,6.1700,0.0000,0.0000,0.0000,0.0000,0.0120,0.0540,2.7780,1.3530,0.0000,8.6200,42.1610,0.0080,0.0000,0.0000,0.0000,0.0000,0.0600,0.0000,0.0040,0.0000,0.0000,0.0000,250.5940,9.6570,42.1750,0.0000,0.0000,0.0000,0.0000,9416.0000,"1999-03-27",1.0000,1.6700,0.0000,1315.5800,1315.5800,2197.0200,4.0000,66.6900,56.0600,750.6200,56.9400,649.1000,98.4800,5.6200,64.8900,4.6400,40.6300,2.7300,13.1300,76.8600,9.6100]
[73541.0000,20021.0000,9.0000,40.0000,1.0000,1.0000,30.0000,4.0000,"U",1176.0000,3.0000,50.6480,19.9280,208.7360,6.1140,1175.1470,0.0000,862.3360,137.5050,0.0000,2006.7070,10.8090,28.3710,705.1920,10.3920,296.7510,1260.9980,1833.9230,1145.5389,7.6790,1945.2860,1.0360,0.6580,4.3250,682.5130,5.0000,25.3620,1.9210,18.4250,0.7070,0.5970,8.7020,1.8790,1.1160,241.4220,1.9530,0.2950,1.1910,1.2590,3.0260,1.4870,0.5690,0.4340,1.5020,1.0920,1.5860,1.5610,0.8500,0.5950,1.5780,2.6240,0.5190,0.8240,0.7840,59.2250,7.1260,0.0000,0.0000,0.1950,0.1460,2.3030,0.4500,0.2960,0.4100,0.0000,0.1460,0.1170,0.1530,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,73.3470,6.1380,0.9100,0.0000,0.0000,0.0000,242.6880,9416.0000,"1999-03-27",1.0000,1.6700,0.0000,1266.7400,1266.7400,2200.0000,4.0000,53.4200,110.1000,834.9400,63.2500,179.3500,27.1700,3.1700,69.2800,63.9900,54.2500,60.3600,28.3500,204.7500,25.5900]
[73568.0000,20031.0000,10.0000,10.0000,1.0000,1.0000,30.0000,4.0000,"U",1151.0000,2.0000,78.1710,89.4320,197.0770,14.7480,1872.7159,0.0000,1376.0040,86.7190,0.0000,5845.7451,1.0010,34.6540,851.3780,13.1880,342.4280,1436.2620,3118.6069,3225.8359,10.3660,2340.7009,1.5510,1.1710,52.9860,735.4780,67.2010,49.3320,17.9620,99.2220,1.7070,1.2200,14.1080,5.4690,1.5200,462.5710,4.1100,0.8420,3.1140,3.3850,6.3980,5.1940,1.5920,0.9600,3.5140,2.6040,3.9170,4.5500,2.2700,3.0130,6.0660,10.0080,2.7990,3.4730,2.9340,100.2190,24.8110,0.0000,0.0000,0.3820,0.3630,4.6970,1.7430,9.8800,6.1670,0.0000,18.9270,29.7590,0.5230,0.0110,0.0000,0.0000,0.0000,1.3740,0.0000,0.0630,0.0000,0.0000,0.0000,281.2980,24.6500,30.3500,0.0000,0.0000,0.0000,119.7700,12117.0000,"1999-03-05",4.0000,1.5500,0.0000,1572.8000,1572.8000,2200.0000,4.0000,85.1200,156.3400,788.3100,59.7200,804.8900,121.9500,6.1700,87.9200,86.3800,85.1400,115.6400,132.3000,220.6400,27.5800]
[73583.0000,20036.0000,10.0000,15.0000,1.0000,1.0000,30.0000,4.0000,"U",1151.0000,2.0000,18.2800,25.5150,56.3780,1.0770,519.6450,0.0000,494.7230,120.9670,0.0000,899.3090,0.2360,4.9680,231.3330,3.1480,84.5910,452.7220,560.3210,247.8460,1.9010,294.1500,0.2600,0.1420,6.8160,568.6670,30.2590,128.0320,6.8730,18.6260,0.2490,0.4610,4.0740,1.4940,0.3890,63.0820,1.8050,0.1830,0.7400,0.8010,1.5770,1.1220,0.4350,0.3090,0.8340,0.6730,0.9360,0.9480,0.4750,0.2700,0.4040,0.7680,0.2180,0.2430,0.2090,395.4490,4.9610,0.0120,0.0030,0.0030,0.0060,0.0140,0.1060,1.2960,0.6700,0.0000,2.9060,9.6580,0.0240,0.0310,0.0830,0.0000,0.0000,0.1110,0.0020,0.0390,0.0220,0.0220,0.0280,57.9280,6.0680,9.8610,0.0000,0.0000,0.0000,0.8080,12117.0000,"1999-03-09",4.0000,1.5500,0.0000,1455.9800,1455.9800,2200.0000,4.0000,23.6200,36.5600,225.5100,17.0800,229.6300,34.7900,16.0000,20.9900,15.8400,23.1300,15.7700,24.8300,170.6000,21.3300]
[73596.0000,20041.0000,10.0000,20.0000,1.0000,1.0000,30.0000,4.0000,"U",1151.0000,1.0000,78.3030,86.7360,307.3330,10.2080,2283.0171,0.0000,1190.9390,0.0000,0.0000,7343.1992,2.5020,38.9070,742.0000,15.1170,347.3000,1338.5389,2829.9299,1016.4520,11.3850,2582.2019,1.7850,1.4030,18.4150,836.9920,5.0000,89.5130,27.2710,94.9600,1.1180,0.9530,11.7240,4.2510,1.4110,531.4180,2.4640,0.6010,2.3080,2.5930,4.8690,3.7850,1.1950,0.7460,2.8700,1.9100,3.1840,3.4350,1.5850,2.1590,4.9020,7.1530,2.1360,2.5520,2.2920,113.3930,11.2640,0.0560,0.0380,0.0250,0.0540,0.0790,0.3090,6.1010,2.3990,0.0000,14.0730,49.2140,0.4570,0.0660,0.0220,0.0000,0.0000,0.7890,0.0000,0.1310,0.0070,0.0000,0.0150,416.9270,18.2280,50.4830,0.0000,0.0000,0.0000,153.6210,12117.0000,"1999-03-10",4.0000,1.5500,0.0000,1423.5400,1423.5400,2200.0000,4.0000,103.7700,156.6100,1229.3300,93.1300,780.6200,118.2800,11.1900,100.7800,94.8800,74.2000,132.8500,126.6100,251.1000,31.3900]
[73646.0000,20062.0000,10.0000,40.0000,1.0000,1.0000,30.0000,4.0000,"U",1151.0000,3.0000,63.4480,42.2690,202.7130,1.9570,1403.2090,0.0000,787.4030,0.0000,0.0000,576.3970,1.1800,22.4310,1373.7010,8.2460,329.0680,1779.1169,2017.8740,1552.7050,8.3760,1701.6479,1.0240,0.0290,11.0520,2209.4810,0.0000,312.0830,0.2130,89.7470,0.9730,1.0450,9.6960,2.7710,1.4440,145.9230,1.4510,0.6690,2.6690,2.8360,6.6520,5.1810,1.4560,0.8110,3.0060,2.8160,3.4380,3.4260,2.2490,0.4890,0.7860,1.3590,0.4320,0.3550,0.3410,112.1160,18.5340,0.0000,0.0000,0.0000,0.0200,0.0150,0.1350,2.3760,1.4270,0.0000,4.5150,1.0130,0.1600,0.0000,0.0000,0.0000,0.0000,0.3640,0.0000,0.0000,0.0000,0.0000,0.0000,1.3110,13.5710,1.1720,0.0000,0.0000,0.0000,0.5240,12117.0000,"1999-03-10",2.0000,1.6000,0.0000,1193.3000,1193.3000,1909.2800,4.0000,73.4900,214.3500,810.8500,70.7800,380.4200,66.4200,39.0100,54.9700,69.8000,105.6700,36.4800,138.0700,662.8400,82.8600]
[73656.0000,20065.0000,11.0000,2.0000,1.0000,1.0000,30.0000,4.0000,"U",1261.0000,2.0000,61.5440,101.9050,266.6500,7.1200,3001.5500,119.1000,788.6680,56.2420,0.0000,8966.6416,41.7470,51.0470,806.4970,15.2890,376.0640,1476.2590,3408.2290,1208.0861,9.2150,1388.2170,2.1290,2.2380,20.4490,31669.1602,40.8880,139.0370,28.0950,36.4530,1.2260,1.1510,10.5880,4.1510,2.5220,747.3380,1.7270,0.6620,2.4740,2.6380,5.1240,3.7110,1.1620,0.8280,2.8930,1.9970,3.0650,3.6170,1.7260,2.0040,3.8770,6.6770,1.5280,2.3290,1.9760,208.2510,21.6720,0.0530,0.0080,0.0110,0.0270,0.0180,0.1720,3.6900,1.4000,0.0000,9.6580,39.7160,0.3370,0.0010,0.0000,0.0000,0.0000,0.1310,0.0000,0.0010,0.0000,0.0000,0.0000,335.7940,27.7110,40.0450,0.0000,0.0000,0.0000,113.6700,7894.0000,"1999-02-17",3.0000,1.6000,0.0000,1355.0400,1355.0400,2168.0601,4.0000,138.4400,144.6100,1066.6000,81.9900,917.1400,141.0100,17.3800,101.9300,76.7900,80.6500,186.8300,48.6000,9500.7500,1187.5900]
[73685.0000,20075.0000,11.0000,12.0000,1.0000,1.0000,30.0000,4.0000,"U",1261.0000,2.0000,50.2020,59.6570,170.0330,6.7550,1387.3571,0.0000,2759.4141,0.0000,0.0000,3913.6211,2.0280,14.3780,828.4530,5.6210,237.5720,1054.4351,1813.8470,818.2610,4.7810,521.9450,0.5830,0.4570,28.8740,1759.4530,0.4140,100.0880,1.8980,89.0610,0.6780,0.9030,12.3700,3.0840,1.7890,144.3240,1.7770,0.5190,1.8540,2.1910,3.9690,3.2700,1.1040,0.5970,1.9790,1.7210,2.4460,2.4870,1.4050,1.7580,2.9800,5.7060,1.6650,2.1810,1.4610,114.3700,29.6140,0.0000,0.0000,0.5290,0.4030,6.5270,2.3860,10.3850,6.7020,0.0000,14.8950,3.2450,0.3460,0.0570,0.0440,0.0000,0.0000,1.7920,0.0020,0.1970,0.0240,0.0160,0.0130,31.7180,19.0050,3.9320,0.0000,0.0000,0.0000,7.5110,7894.0000,"1999-02-17",4.0000,1.5500,0.0000,1566.9600,1566.9600,2200.0000,2.0000,56.6300,79.0600,680.1300,46.2700,536.9100,73.0500,8.0100,37.4700,27.3200,82.8500,28.8600,74.2200,527.8400,42.2300]
[73716.0000,20090.0000,11.0000,27.0000,1.0000,1.0000,30.0000,4.0000,"U",1261.0000,2.0000,83.1070,69.5870,344.4790,8.8260,2316.2070,0.0000,1283.0950,0.0000,0.0000,6929.3481,0.2000,26.0070,1048.7330,9.7630,369.5430,1600.3361,2566.6331,1876.6140,8.9050,333.3080,1.5160,4.3170,105.7280,1142.6450,20.5160,169.9070,12.7600,92.0460,1.0750,1.4930,11.8000,5.1540,1.3440,440.8750,2.3380,0.9790,3.0020,3.7690,6.7210,4.0610,1.7490,1.5090,3.9100,2.8290,4.2020,3.7770,2.0460,2.5850,4.1910,13.1950,2.2660,5.0630,2.7490,267.4700,22.9070,0.0000,0.0000,0.8300,0.6240,9.8460,1.9960,4.7230,1.8500,0.0000,8.5130,23.0700,0.4080,0.0810,0.0280,0.0000,0.0000,0.5490,0.0000,0.0940,0.0090,0.0000,0.0140,170.3110,13.8600,23.6770,0.0000,0.0000,0.0000,24.0940,7894.0000,"1999-02-16",4.0000,1.5500,0.0000,1261.0000,1261.0000,1954.5500,2.0000,105.0600,148.6700,1377.9200,104.1700,626.2800,94.7000,13.5900,65.0900,50.8900,104.8700,88.1700,76.7000,342.7900,27.4200]
[73729.0000,20095.0000,11.0000,32.0000,1.0000,1.0000,30.0000,4.0000,"U",1261.0000,1.0000,18.9470,49.7090,113.2910,2.8600,956.1260,0.0000,742.6890,191.6620,0.0000,2086.1011,1.0440,7.7680,299.1270,5.2330,100.6380,520.4910,622.4340,508.6140,1.7380,437.5370,0.2410,0.1710,6.9820,1247.4620,0.4320,3.8020,1.4870,39.3100,0.4600,0.2420,5.6350,0.4560,0.4470,29.7430,0.3890,0.0960,0.3960,0.3920,0.9910,0.5280,0.2210,0.1710,0.4460,0.3610,0.4890,0.5510,0.3150,0.2500,0.4090,0.7530,0.2230,0.1800,0.1690,59.1060,21.4360,0.0000,0.0000,0.0000,0.0050,0.3630,1.5160,10.5640,7.9100,0.0000,15.5080,1.5010,0.2770,0.0100,0.0290,0.0000,0.0000,1.7780,0.0020,0.1370,0.0170,0.0170,0.0050,2.3760,18.8010,2.0170,0.0000,0.0000,0.0000,0.9530,7894.0000,"1999-02-17",4.0000,1.5500,0.0000,1299.7000,1299.7000,2200.0000,4.0000,43.4600,37.8900,453.1600,34.3300,447.3800,67.7900,0.4800,34.8900,14.4800,29.9100,7.4400,52.4100,374.2400,46.7800]
[73782.0000,20108.0000,12.0000,5.0000,1.0000,1.0000,30.0000,4.0000,"U",1185.0000,2.0000,68.0470,145.2270,278.0410,8.1490,2633.6279,0.0000,1381.5260,34.5620,0.0000,9563.9980,0.0000,34.8180,983.9260,13.8120,429.0520,1963.9030,2145.9170,1004.2970,8.8140,1149.5040,1.4090,2.5510,25.7540,1458.0540,89.8080,434.1000,6.3940,2.5320,1.1580,1.6020,8.1110,4.6110,1.4310,865.8160,2.5070,0.7120,2.9270,3.1120,6.6200,3.8300,1.6240,1.2640,3.5440,2.5890,3.7780,3.8970,1.8520,2.4480,3.5840,6.9810,1.6030,2.7890,2.0050,954.0420,20.3730,0.0230,0.0080,0.0080,0.0140,0.0110,0.0710,7.4810,4.0530,0.0000,51.7300,49.2350,0.5550,0.0000,0.0000,0.0000,0.0000,0.2440,0.0000,0.0000,0.0000,0.0000,0.0000,155.9620,61.0820,49.9000,0.0000,0.0000,0.0000,38.7010,15234.0000,"1999-01-19",4.0000,1.5500,0.0000,1283.7200,1283.7200,2200.0000,4.0000,119.7100,136.0900,1112.1600,84.2500,1307.0400,198.0400,54.2600,92.0800,73.4500,98.3900,216.4500,3.3800,437.4200,54.6800]
[73821.0000,20118.0000,12.0000,15.0000,1.0000,1.0000,30.0000,4.0000,"U",1185.0000,2.0000,20.4130,14.9840,117.3650,2.8160,672.2120,0.0000,925.9040,197.6320,0.0000,1935.7560,1.6710,9.6160,320.4180,4.3100,161.6450,597.1610,982.1190,370.2670,2.6640,328.5780,0.5110,0.8480,8.2420,370.1520,19.7120,109.5440,2.7090,7.4650,0.3790,0.4320,4.6080,1.4580,0.5040,237.4330,0.6470,0.2090,0.8220,0.8860,1.9190,1.0280,0.4550,0.3770,1.0260,0.7580,1.0880,1.0720,0.5380,0.6840,0.9240,1.9510,0.4450,0.7730,0.5220,225.7470,3.5350,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.5250,0.0990,0.0000,1.1570,3.2360,0.0850,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,11.4990,4.7430,3.3210,0.0000,0.0000,0.0000,0.1600,15234.0000,"1999-01-21",4.0000,1.5500,0.0000,1325.3199,1325.3199,2200.0000,4.0000,30.5600,40.8300,469.4600,35.5700,134.8600,20.4300,13.6900,28.7300,22.2000,32.0400,59.3600,9.9500,111.0500,13.8800]
[73839.0000,20123.0000,12.0000,20.0000,1.0000,1.0000,30.0000,4.0000,"U",1185.0000,2.0000,57.5630,49.6670,306.0400,11.4950,1867.4890,0.0000,1781.9969,418.0400,0.0000,6953.2148,1.9520,26.3230,1111.4430,7.6780,340.8960,1455.4390,1567.1270,1910.4990,5.0440,376.3070,0.8550,1.9220,26.4910,1180.0110,0.0000,25.4970,3.2230,19.2590,0.5890,-1.2470,9.1810,1.9060,1.0670,476.1970,0.5660,0.3400,1.4010,1.5030,3.7890,1.5970,0.7630,0.5990,1.7610,1.3950,1.9090,1.8600,1.0530,2.0270,2.4950,5.8890,1.3230,2.4980,1.5000,77.4080,16.2730,0.0000,0.0000,0.2080,0.1560,2.4600,0.5010,2.1340,0.6190,0.0000,4.6570,8.4530,0.1890,0.0140,0.0050,0.0000,0.0000,0.1590,0.0000,0.0270,0.0020,0.0000,0.0020,46.7050,14.6340,11.9950,0.0000,0.0000,0.0000,22.2290,15234.0000,"1999-01-20",4.0000,1.5500,0.0000,1250.4200,1250.4200,2200.0000,4.0000,84.8900,115.1300,1224.1600,92.7400,447.0000,67.7300,3.1900,51.1900,42.0300,111.1400,119.0500,25.6800,354.0000,44.2500]
[73901.0000,20133.0000,12.0000,30.0000,1.0000,1.0000,30.0000,4.0000,"U",1185.0000,4.0000,51.1560,97.2370,194.5870,5.9830,1821.0980,0.0000,790.6110,172.1820,0.0000,4703.4048,2.4080,19.6480,644.1740,9.2430,255.0910,1289.6100,1333.5850,1338.0260,5.2040,1015.6540,0.6690,0.5730,29.2660,2935.0681,1.0220,26.9770,2.5610,28.2110,0.8630,0.5520,15.5140,1.6690,1.3890,139.9320,1.1310,0.3890,1.5770,1.6720,3.6810,2.3570,0.9310,0.6160,1.7030,1.3990,1.9270,2.2680,1.2130,1.5950,2.3260,4.2050,1.4580,1.3490,1.0240,155.0600,40.7980,0.0000,0.0000,0.0000,0.0110,0.6480,2.7480,20.6190,14.5630,0.0000,30.7600,4.8270,0.5970,0.0600,0.0800,0.0000,0.0000,3.5650,0.0060,0.3240,0.0460,0.0400,0.0170,6.9210,37.5730,6.0180,0.0000,0.0000,0.0000,2.7740,15234.0000,"1999-01-23",4.0000,1.5500,0.0000,1263.9800,1263.9800,1959.1700,4.0000,92.9500,136.6300,778.3500,66.2100,875.1300,148.9000,3.3700,61.6200,43.3700,64.4200,34.9800,37.6100,880.5200,110.0700]
[73950.0000,20143.0000,12.0000,40.0000,1.0000,1.0000,30.0000,4.0000,"U",1185.0000,2.0000,54.0300,54.5110,206.2480,9.5830,1502.3350,0.0000,802.0660,0.0000,0.0000,5563.2368,2.0500,15.9780,1010.1530,7.6430,261.0440,1304.8190,1617.2240,1192.2070,8.2580,453.6260,0.7800,1.0280,20.2410,317.5820,4.9510,9.4680,1.2530,13.6160,0.6150,0.9370,6.7050,2.9470,1.0170,321.4210,3.1230,0.3860,1.3930,1.6450,3.4250,1.9400,0.7510,0.4520,1.6740,1.4110,1.9920,1.6340,0.9390,1.5120,2.4340,5.9020,0.9340,2.6140,1.5790,54.8970,19.6240,0.0000,0.0000,0.8040,0.6040,9.5080,1.8540,2.9830,1.9710,0.0000,14.1320,14.1350,0.1660,0.0000,0.0000,0.0000,0.0000,0.0580,0.0000,0.0000,0.0000,0.0000,0.0000,73.3110,16.4980,14.9680,0.0000,0.0000,0.0000,25.7000,15234.0000,"1999-01-21",4.0000,1.5500,0.0000,1161.3800,1161.3800,1800.1400,2.0000,73.2800,113.5600,824.9900,67.0700,490.6000,79.7700,0.7600,50.9500,47.1900,101.0200,64.2800,11.3500,95.2700,7.6200]
[74003.0000,20160.0000,13.0000,16.0000,1.0000,1.0000,30.0000,4.0000,"U",1149.0000,2.0000,55.4080,47.7950,207.3330,7.0250,1446.4919,0.0000,1286.6541,0.0000,0.0000,3119.3359,1.4280,17.1610,1635.3320,7.3740,323.7270,1696.1840,2486.8730,871.3290,7.0530,1084.7260,0.7970,0.2040,16.6740,2022.3190,0.0000,138.1840,1.4880,84.1860,0.9140,1.4890,5.2840,4.1140,1.0740,237.1310,2.9660,0.6750,2.3120,2.8310,5.4040,3.9130,1.2540,0.6930,2.6600,2.4450,3.2960,2.5590,1.5910,0.9370,2.0610,5.6520,0.5770,2.6050,1.4640,46.5450,32.9940,0.0000,0.0000,1.3820,1.0400,16.4020,3.4270,3.2310,2.4550,0.0000,3.4990,0.5780,0.0420,0.0000,0.0000,0.0000,0.0000,0.2710,0.0000,0.0190,0.0000,0.0000,0.0000,32.4450,7.4740,0.6550,0.0000,0.0000,0.0000,1.4690,11510.0000,"1999-03-04",4.0000,1.5500,0.0000,1271.7000,1271.7000,2200.0000,4.0000,65.7500,110.8200,829.3300,62.8300,430.1600,65.1700,17.2700,49.1600,58.7700,163.5300,59.2800,112.2500,606.7000,75.8400]
[74015.0000,20165.0000,13.0000,21.0000,1.0000,1.0000,30.0000,4.0000,"U",1149.0000,2.0000,30.7270,19.1010,143.2850,2.2700,839.4030,0.0000,890.5560,142.3330,0.0000,866.8330,0.3720,9.9430,519.9070,7.0040,145.1230,761.3820,1089.5900,312.3410,2.6830,547.9720,0.4270,0.2210,9.0420,1304.8690,0.0000,72.1000,0.3420,56.8900,0.5390,0.4520,9.0210,1.3610,0.7310,61.3310,0.3500,0.2450,0.9560,1.0700,2.1890,1.6960,0.5480,0.3330,1.0340,0.9070,1.2180,1.3120,0.7390,0.5940,0.9300,1.6330,0.6620,0.5410,0.3810,52.2390,5.4040,0.0000,0.0000,0.0310,0.0240,0.3810,0.1330,1.6400,0.4690,0.0000,2.6350,1.4770,0.0730,0.0400,0.0150,0.0000,0.0000,0.4200,0.0000,0.0760,0.0050,0.0000,0.0050,1.3350,5.1480,1.6570,0.0000,0.0000,0.0000,0.4390,11510.0000,"1999-03-03",4.0000,1.5500,0.0000,1332.6400,1332.6400,2200.0000,4.0000,38.1500,61.4500,573.1400,43.4200,171.9100,26.0500,9.0100,46.6900,22.3600,51.9900,15.3300,75.8500,391.4600,48.9300]
[74044.0000,20170.0000,13.0000,26.0000,1.0000,1.0000,30.0000,4.0000,"U",1149.0000,8.0000,48.7350,79.2320,268.1790,0.9730,1924.5270,0.0000,648.0410,40.1800,0.0000,3107.9910,1.3470,27.6400,922.9150,9.7640,355.7070,1780.2469,1825.5811,904.7670,6.7970,2136.1599,1.0380,0.1860,14.9020,1890.2629,22.2600,141.7810,6.6850,113.2520,1.1690,0.9950,11.2050,2.9710,1.6710,161.5200,1.0490,0.4610,1.9670,2.0060,4.9730,2.6130,1.1080,0.8190,2.2640,1.8880,2.5370,2.5900,1.5120,0.5470,0.8820,1.4970,0.4500,0.3770,0.3900,327.1240,29.6000,0.0000,0.0000,0.0000,0.0040,0.4260,1.7720,12.6970,9.3440,0.0000,19.3500,8.4190,0.2940,0.0340,0.0000,0.0000,0.0000,2.0580,0.0000,0.1580,0.0000,0.0000,0.0000,43.3080,28.1850,8.9050,0.0000,0.0000,0.0000,1.3820,11510.0000,"1999-03-03",3.0000,1.6000,300.0000,-9.0000,-9.0000,2200.0000,1.0000,76.9800,87.0300,1072.7200,71.5100,713.0900,95.0800,17.7200,32.5500,45.3100,92.2900,26.9200,133.2400,567.0800,70.8800]
[74070.0000,20180.0000,13.0000,36.0000,1.0000,1.0000,30.0000,4.0000,"U",1149.0000,2.0000,35.3610,22.5960,184.4080,4.3880,1068.8490,0.0000,2516.5779,0.0000,0.0000,2211.7451,2.4700,16.6100,565.1410,4.3340,171.2210,540.1860,1694.1050,1291.9410,4.0900,106.5360,0.7360,0.5060,26.5390,1406.1840,16.7640,170.1420,3.6250,262.7060,0.6160,0.7470,3.2360,3.0730,0.5940,196.1140,1.6660,0.3910,1.1870,1.5210,2.4780,1.7980,0.7620,0.5970,1.5640,1.1100,1.7210,1.7700,0.8090,0.7900,1.3400,2.3780,0.9970,1.1920,0.7140,222.8540,8.7420,0.0000,0.0000,0.2600,0.1950,3.0710,0.6440,1.3150,0.7930,0.0000,2.0920,3.3640,0.0760,0.0090,0.0000,0.0000,0.0000,0.0470,0.0000,0.0000,0.0000,0.0000,0.0000,63.4530,5.8240,3.4420,0.0000,0.0000,0.0000,105.0440,11510.0000,"1999-03-04",4.0000,1.5500,0.0000,1338.9200,1338.9200,2075.3301,4.0000,51.5000,77.5500,737.6300,59.2400,203.3600,32.6600,21.2700,28.8900,34.0800,56.5100,49.0300,350.2700,421.8600,52.7300]
[74095.0000,20187.0000,14.0000,2.0000,1.0000,1.0000,30.0000,4.0000,"R",1373.0000,1.0000,120.0100,116.6750,208.7770,8.3330,2374.7561,0.0000,872.9700,14.5960,0.0000,6236.3418,3.9820,10.6810,885.0860,11.7100,260.1940,1594.5280,2396.5161,1230.3270,19.7610,859.1600,0.9010,0.2620,100.9380,1273.5220,74.7900,123.1350,7.4300,30.4440,0.8200,1.6100,23.5830,4.2490,1.7590,125.2550,8.9020,1.3520,4.9520,5.3840,9.7720,8.9390,2.9170,1.4540,4.9570,4.2320,6.0320,6.7580,3.7020,5.2460,8.3370,14.9900,4.5610,4.7610,3.8070,376.6770,48.7900,0.0400,0.0240,0.6360,0.5580,7.6210,3.7580,18.9010,10.8680,0.0000,31.0590,11.4220,0.4030,0.2340,0.0480,0.0000,0.0000,2.8530,0.0010,0.0990,0.0180,0.0100,0.0030,64.2290,40.1900,12.3050,0.0000,0.0000,0.0000,1.2290,13043.0000,"1999-03-17",4.0000,1.5500,0.0000,1479.3400,1479.3400,2200.0000,4.0000,107.9400,240.0200,835.1100,63.2700,1050.0800,159.1000,15.3900,78.0700,164.6700,88.5100,31.3100,40.5900,382.0600,47.7600]
[74132.0000,20202.0000,14.0000,17.0000,1.0000,1.0000,30.0000,4.0000,"R",1373.0000,1.0000,72.9800,61.6150,285.1450,8.9390,1941.7330,0.0000,977.2160,0.0000,0.0000,3378.9209,9.7490,26.9930,1428.6560,11.2690,357.1630,1904.0551,2270.5720,1317.0601,7.6440,1872.5320,1.0570,0.4650,39.4540,1323.1980,0.0000,134.7680,8.2700,81.9610,1.2560,1.2540,10.0320,3.9250,1.4870,243.8850,3.0650,0.7600,2.7960,3.1200,6.3040,4.7280,1.5690,0.8560,3.1330,2.6260,3.6830,3.6240,2.0020,1.9650,3.9630,7.2530,1.6100,2.5420,2.0070,75.1970,23.7660,0.0000,0.0000,0.7980,0.6170,9.4610,1.9980,4.0650,2.2920,0.0000,7.2760,13.4410,0.2430,0.0560,0.2680,0.0000,0.0000,0.4450,0.0160,0.1370,0.1610,0.1580,0.0560,131.7290,12.0220,14.2560,0.0000,0.0000,0.0000,101.8930,13043.0000,"1999-03-18",4.0000,1.5500,0.0000,1375.3600,1375.3600,2200.0000,4.0000,88.2600,145.9600,1140.5800,86.4100,554.5300,84.0200,16.8500,75.1300,63.7000,142.8700,60.9700,109.2800,396.9600,49.6200]
[74191.0000,20217.0000,14.0000,32.0000,1.0000,1.0000,30.0000,4.0000,"R",1373.0000,2.0000,61.0910,116.9150,307.9830,0.0080,2467.9741,0.0000,468.0830,0.0000,0.0000,3602.7251,1.8720,30.4230,1093.6370,12.8360,399.3920,2204.3660,966.2810,959.0650,6.0050,2933.0391,0.9280,0.0020,0.0120,578.1930,0.0000,30.7140,41.9030,0.9470,0.7400,0.5350,15.5410,1.7000,1.3430,93.1700,0.0640,0.3090,1.4860,1.4690,4.6320,1.3530,0.8340,0.6920,1.9360,1.5990,2.0410,2.0720,1.1980,0.0010,0.0010,0.0030,0.0010,0.0010,0.0010,6.8200,8.9870,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,4.1720,1.8640,0.0000,13.9690,72.6170,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,432.3610,18.0800,72.6170,0.0000,0.0000,0.0000,0.1220,13043.0000,"1999-03-18",4.0000,1.5500,0.0000,1613.4200,1613.4200,2200.0000,4.0000,112.1800,122.1800,1231.9301,93.3300,1052.2400,159.4300,3.8400,85.5700,50.0400,109.3600,23.2900,1.2600,173.4600,21.6800]
[74203.0000,20222.0000,14.0000,37.0000,1.0000,1.0000,30.0000,4.0000,"R",1373.0000,2.0000,54.5340,240.3900,139.4920,9.1080,2903.0300,0.0000,1406.4170,91.3060,80.3560,10506.3652,0.4800,21.4700,736.9220,9.8850,254.0160,1303.2321,1931.6440,1851.6920,6.3740,1593.6960,0.9320,0.6950,30.9740,366.9180,0.0000,70.6160,54.1290,8.1380,1.1860,0.8460,10.1130,2.3210,0.9620,239.2520,2.3840,0.5450,2.0330,2.1610,4.3520,3.2680,1.0570,0.6540,2.2930,1.7160,2.4490,2.6870,1.4890,1.8550,3.7960,6.5780,1.5870,2.1050,1.8480,150.5410,65.3150,0.0000,0.0000,0.4100,0.3510,5.6130,4.2550,31.4360,21.5840,0.0000,57.0750,94.7060,0.9750,0.0000,0.0000,0.0000,0.0000,4.2140,0.0000,0.2450,0.0000,0.0000,0.0000,607.5350,63.5550,95.9300,0.0000,0.0000,0.0000,71.1380,13043.0000,"1999-03-19",3.0000,1.6000,0.0000,1452.8199,1452.8199,2200.0000,4.0000,131.9600,118.5500,557.9700,42.2700,2163.5100,327.8000,8.8300,65.9000,53.1200,73.6900,59.8100,10.8500,110.0800,13.7600]
[74246.0000,20228.0000,16.0000,3.0000,1.0000,1.0000,30.0000,4.0000,"R",1118.0000,4.0000,63.3380,38.8320,344.8180,1.4410,1929.9420,0.0000,913.2260,0.0000,0.0000,1197.2740,2.0070,34.7310,1118.9940,12.6220,466.6490,2284.6370,1464.8760,1117.0811,6.9940,3367.1311,1.1570,0.1930,17.5810,1036.4490,7.3920,120.0200,0.7240,8.5500,0.9400,0.5800,15.9770,2.4930,1.6980,173.4670,0.1180,0.4490,2.0110,2.0150,5.6460,2.2120,1.1500,0.8590,2.4870,1.9710,2.6820,2.8760,1.5300,0.6870,1.3300,1.8900,0.5680,0.4720,0.5540,51.5330,10.1440,0.3470,0.2050,0.1190,0.2690,0.3020,1.1900,3.7020,1.6610,0.0000,6.9140,3.9120,0.2280,0.0440,0.0500,0.0000,0.0000,0.5180,0.0380,0.0110,0.1000,0.0150,0.0460,11.4950,11.5140,4.4270,0.0000,0.0000,0.0000,1.0100,9096.0000,"1999-02-24",3.0000,1.6000,0.0000,1379.5200,1379.5200,2207.2300,4.0000,87.4400,136.9800,1379.2700,104.1500,349.4900,52.7800,15.0000,84.1500,58.2800,111.9000,43.3700,11.4000,310.9300,38.8700]
[74269.0000,20233.0000,16.0000,8.0000,1.0000,1.0000,30.0000,4.0000,"R",1118.0000,2.0000,109.4010,72.6890,421.6870,9.1260,2714.5320,0.0000,917.5900,58.2190,0.0000,5233.4570,3.8050,63.9110,1319.0940,20.3470,605.0190,2553.8650,3047.8401,2388.1880,9.7510,4972.5278,2.3160,1.5410,32.7450,715.4070,0.0000,47.2780,6.9020,18.0890,1.4590,0.9710,13.3780,2.7270,1.9250,602.8950,0.5600,0.7310,3.9210,3.6540,9.1640,5.0660,1.5760,1.3830,4.8140,3.1940,5.1320,7.0510,2.4650,5.2070,6.6540,9.7870,9.2790,6.2120,3.3950,104.8820,20.8860,0.0000,0.0000,0.0000,0.0140,0.2060,0.9190,9.7480,6.3470,0.0000,17.4840,12.4630,0.6350,0.0200,0.0000,0.0000,0.0000,1.4030,0.0000,0.2230,0.0000,0.0000,0.0000,220.2080,24.9160,13.1700,0.0000,0.0000,0.0000,177.9900,9096.0000,"1999-02-24",4.0000,1.5500,0.0000,1281.9200,1281.9200,2200.0000,4.0000,123.3900,218.8000,1686.7500,127.7800,654.2000,99.1200,5.9100,135.6500,81.2600,131.9100,150.7200,24.1200,214.6200,26.8300]
[74294.0000,20239.0000,16.0000,14.0000,1.0000,1.0000,30.0000,4.0000,"R",1118.0000,2.0000,25.6450,18.1560,101.6720,3.4760,659.7540,0.0000,703.9200,87.9760,0.0000,1607.4260,0.0000,4.3930,229.8730,5.1540,55.0670,384.5110,762.4280,69.4860,2.0370,3.2930,0.2160,0.1840,27.7770,293.0020,0.0000,26.7360,0.2840,67.2520,1.1310,0.3790,6.6030,1.0500,0.5060,43.1080,0.6160,0.2300,0.8240,0.8530,1.4500,1.6450,0.4870,0.2420,0.7500,0.6300,1.0110,1.1980,0.7160,1.1040,1.7700,2.8900,1.0390,0.8160,0.7720,62.4580,4.9460,0.0000,0.0000,0.0000,0.0100,0.0100,0.1680,3.0770,1.6230,0.0000,5.7030,1.2480,0.0920,0.0740,0.0000,0.0000,0.0000,0.3860,0.0000,0.1020,0.0000,0.0000,0.0000,0.0000,6.2240,1.4790,0.0000,0.0000,0.0000,0.0000,9096.0000,"1999-02-25",4.0000,1.5500,0.0000,1238.9600,1238.9600,1920.3900,4.0000,34.3600,59.3600,406.6900,35.3000,163.4000,28.3600,3.3400,34.3600,16.9700,22.9900,10.7800,89.6700,87.9000,10.9900]
[74320.0000,20244.0000,16.0000,19.0000,1.0000,1.0000,30.0000,4.0000,"R",1118.0000,5.0000,48.4460,81.2990,310.8700,5.5360,2116.3521,0.0000,891.6440,0.0000,0.0000,4145.1182,0.9120,29.8060,1085.0291,11.5080,321.6050,1593.6500,2059.8130,652.1790,26.1710,1572.9250,0.8560,0.4250,12.5930,2088.7561,15.3640,227.3190,6.3680,164.3680,1.0970,1.0590,8.5110,3.0160,1.1730,241.2690,1.2640,0.3770,1.4250,1.5670,3.5850,1.7930,0.7770,0.5640,1.7320,1.4050,1.9250,1.7130,0.9710,0.4470,1.1110,2.2800,0.3390,0.9470,0.6510,225.0610,36.4120,0.0000,0.0000,0.4220,0.3180,5.4910,2.9540,13.8180,10.4150,0.0000,19.5740,2.6740,0.4140,0.0000,0.0000,0.0000,0.0000,2.2730,0.0000,0.1580,0.0000,0.0000,0.0000,32.1020,26.0780,3.2490,0.0000,0.0000,0.0000,19.1350,9096.0000,"1999-02-25",2.0000,1.6000,0.0000,1339.9600,-9.0000,2200.0000,1.0000,96.2000,89.7100,1243.4800,94.2000,731.6900,110.8600,28.4100,38.3600,174.4700,83.4600,40.2100,205.4600,626.6300,78.3300]
[74348.0000,20250.0000,16.0000,25.0000,1.0000,1.0000,30.0000,4.0000,"R",1118.0000,2.0000,59.7410,35.9330,421.9680,0.7270,2173.7700,0.0000,397.5770,51.2150,0.0000,629.3740,2.4720,46.2230,1451.5811,12.9730,580.9990,2708.6460,1693.0640,1763.0240,8.8020,4122.0308,1.4890,0.2020,0.7370,906.9100,13.2760,63.3750,0.7160,5.3770,1.1340,0.8250,13.5510,2.4510,1.8930,229.5500,0.3680,0.4990,2.2670,2.2890,6.7630,1.9910,1.2600,1.1120,2.9970,2.3350,3.0590,3.0090,1.7480,0.1490,0.4200,0.5550,0.1410,0.1520,0.1880,140.7260,4.9910,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.5980,0.3550,0.0000,4.5600,4.0450,0.0640,0.0000,0.0000,0.0000,0.0000,0.0200,0.0000,0.0000,0.0000,0.0000,0.0000,10.5060,11.5920,4.1200,0.0000,0.0000,0.0000,0.1940,9096.0000,"1999-02-23",4.0000,1.5500,0.0000,1424.3199,1424.3199,2200.0000,4.0000,98.8100,119.4800,1687.8700,127.8700,323.4000,49.0000,7.9200,86.4900,73.3500,145.1600,57.3900,7.1700,272.0700,34.0100]
[74369.0000,20255.0000,16.0000,30.0000,1.0000,1.0000,30.0000,4.0000,"R",1118.0000,4.0000,67.7680,60.2710,518.8140,2.7240,2816.0620,0.0000,1776.4050,221.8260,0.0000,2938.5930,2.5070,46.6130,1427.4110,16.1730,658.0430,2676.5120,2729.9741,1281.5990,10.2300,4497.8960,1.8490,0.7770,3.0980,1963.1760,26.7560,127.9250,2.4260,33.0170,1.3650,1.0980,15.9040,4.3290,2.1260,352.4890,0.7420,0.6110,2.6470,2.7010,7.1750,2.7130,1.4440,1.2260,3.4040,2.5550,3.5810,3.7830,1.9140,0.4030,1.1280,1.5290,0.3870,0.4080,0.5000,319.6600,21.4470,0.0000,0.0000,0.0000,0.0000,0.2980,1.2230,8.3880,6.2610,0.0000,11.9600,1.1780,0.3160,0.0000,0.0000,0.0000,0.0000,1.3890,0.0000,0.0990,0.0000,0.0000,0.0000,0.8580,21.4420,1.5940,0.0000,0.0000,0.0000,0.3430,9096.0000,"1999-02-23",3.0000,1.6000,0.0000,1308.9399,1308.9399,2200.0000,2.0000,114.9400,113.9000,2075.2600,141.1700,542.4400,73.8000,10.2300,107.8200,58.4600,142.7400,70.5000,27.5100,588.9500,47.1200]
[74422.0000,20266.0000,16.0000,41.0000,1.0000,1.0000,30.0000,4.0000,"R",1118.0000,2.0000,15.1420,6.3330,109.2200,0.5570,535.3120,0.0000,526.4060,27.0220,0.0000,266.2430,0.6240,12.3620,362.1460,3.6470,158.9770,666.2580,555.0280,317.0410,2.2980,1168.6180,0.4270,0.1570,0.5450,179.6820,0.0000,0.2570,0.5450,1.5950,0.3440,0.1680,3.5570,0.5510,0.4720,89.4400,0.0000,0.1290,0.5740,0.5690,1.6790,0.5340,0.2970,0.2610,0.7630,0.5710,0.7630,0.7800,0.4480,0.1180,0.3400,0.4430,0.1120,0.1220,0.1530,0.0000,0.7230,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0970,0.0260,0.0000,0.1880,0.9400,0.0360,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,5.3970,1.3600,0.9750,0.0000,0.0000,0.0000,0.0280,9096.0000,"1999-02-26",4.0000,1.5500,0.0000,1363.7800,1363.7800,2200.0000,4.0000,24.3300,30.2800,436.8800,33.1000,57.0000,8.6400,0.0300,24.3100,19.1500,36.2100,22.3600,2.1300,53.9000,6.7400]
[74453.0000,20272.0000,17.0000,3.0000,1.0000,1.0000,30.0000,4.0000,"R",1331.0000,2.0000,43.5930,122.4440,244.0640,1.1010,2214.0310,0.0000,616.5830,39.5890,0.0000,4139.8892,2.7660,24.3590,872.2790,8.9240,328.6550,1660.9810,1071.2550,1134.3640,5.6220,2172.8889,0.8220,0.2700,10.3200,1033.1121,37.5760,195.4870,7.3940,7.0000,0.7660,0.9480,9.5360,2.4880,1.1720,157.8260,1.2640,0.3960,1.6930,1.7760,4.5250,1.7500,1.0000,0.8540,2.1340,1.6880,2.2570,2.2220,1.1740,0.0900,0.1370,0.8050,0.0900,0.2370,0.1290,526.8920,50.9990,0.0000,0.0000,0.0000,0.0000,0.8080,3.3310,22.8600,17.1560,0.0000,33.8840,7.9240,0.5590,0.0000,0.0000,0.0000,0.0000,3.8080,0.0000,0.2770,0.0000,0.0000,0.0000,31.2850,47.0420,8.7530,0.0000,0.0000,0.0000,1.3520,14608.0000,"1999-02-27",4.0000,1.5500,0.0000,1113.5601,1113.5601,1726.0200,4.0000,128.2700,130.3600,976.2600,94.2700,1102.0000,212.8200,24.4400,59.4900,46.8500,87.2300,39.4600,9.3300,309.9300,38.7400]
[74497.0000,20277.0000,17.0000,8.0000,1.0000,1.0000,30.0000,4.0000,"R",1331.0000,7.0000,71.5670,67.2020,470.8210,7.8970,2684.1499,0.0000,992.7720,178.9830,0.0000,4365.9360,50.3750,39.8630,1540.8030,12.9520,541.3610,2646.2549,2191.3711,1654.7380,8.2920,3302.8540,1.3900,0.9160,65.4520,1450.8750,146.6500,28.4590,13.7190,17.3560,1.0580,1.0950,21.0120,2.7500,1.8420,188.5230,2.3310,0.6920,2.8700,3.0140,7.4470,3.8040,1.6500,1.0780,3.3240,2.7730,3.7740,3.6670,2.0940,1.6670,3.1240,6.0660,1.3190,1.9620,1.5730,27.7210,14.2320,0.0010,0.0000,0.4380,0.3290,5.1590,1.0360,3.6590,1.4890,0.0000,10.3750,24.1570,0.3720,0.0070,0.0650,0.0000,0.0000,0.1120,0.0000,0.0180,0.0170,0.0000,0.0000,136.0630,14.5480,24.6310,0.0000,0.0000,0.0000,18.7220,14608.0000,"1999-03-02",1.0000,1.6700,0.0000,1262.2800,1262.2800,2108.0100,4.0000,127.3300,164.1400,1883.2800,148.9000,604.8200,95.6400,3.5600,86.3500,69.1000,118.5200,47.1300,26.7000,435.2600,54.4100]
[74540.0000,20282.0000,17.0000,13.0000,1.0000,1.0000,30.0000,4.0000,"R",1331.0000,2.0000,47.1020,26.2030,405.7540,5.9600,1987.0380,0.0000,1348.1410,118.7670,0.0000,3648.9700,0.7970,33.6050,951.7580,17.4260,471.9630,1520.6890,2663.7610,463.0540,6.6290,2734.3369,1.7240,2.1730,3.9860,421.7870,0.0000,9.7400,4.5200,57.0340,1.6080,0.5620,9.9940,1.4080,0.8900,409.6810,0.0000,0.3320,1.3350,1.3500,3.3000,1.6580,0.5990,0.4850,1.7300,1.1370,1.7220,1.9360,0.9700,0.7470,2.1370,2.7550,0.7020,0.7570,0.9590,0.0000,1.9450,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,0.7100,0.2090,0.0000,1.5250,7.6750,0.2250,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,45.0220,3.7620,7.8990,0.0000,0.0000,0.0000,0.4080,14608.0000,"1999-02-27",4.0000,1.5500,0.0000,1237.9800,1237.9800,2200.0000,4.0000,90.3200,94.2000,1623.0200,122.9600,235.8300,35.7300,1.2200,116.1700,55.2400,95.1800,102.4200,76.0500,126.5400,15.8200]
[74603.0000,20292.0000,17.0000,23.0000,1.0000,1.0000,30.0000,4.0000,"R",1331.0000,5.0000,60.3450,94.9290,319.6070,4.4520,2320.6260,0.0000,1084.3101,76.6650,0.0000,3636.7910,1.1220,34.2030,1005.6160,16.3310,360.8600,1845.2300,1801.3810,742.6350,6.5080,2681.1169,1.1610,0.7220,2.5800,1675.2770,47.7000,227.3960,5.6020,8.3770,1.2850,1.1480,9.5420,2.8870,1.2300,357.5410,1.3240,0.5000,2.0870,2.1760,4.9170,2.6190,1.1090,0.8840,2.5640,1.8440,2.6960,2.8000,1.3750,0.5800,1.6650,2.1390,0.5450,0.5890,0.7460,574.2460,36.8320,0.0000,0.0000,0.0000,0.0000,0.5670,2.3290,15.9400,11.9740,0.0000,23.1930,4.5550,0.5440,0.0000,0.0000,0.0000,0.0000,2.6440,0.0000,0.1890,0.0000,0.0000,0.0000,62.6900,33.9730,5.2890,0.0000,0.0000,0.0000,52.4300,14608.0000,"1999-03-02",1.0000,1.6700,0.0000,1342.9399,1342.9399,2200.0000,4.0000,105.4800,131.1800,1278.4301,96.8500,854.3600,129.4500,28.4200,108.8700,54.2300,77.3600,89.3900,12.8900,502.5800,62.8200]
[74639.0000,20297.0000,17.0000,28.0000,1.0000,1.0000,30.0000,4.0000,"R",1331.0000,2.0000,41.2440,28.3160,267.4960,12.9130,1441.8530,0.0000,715.5440,75.7220,0.0000,2465.1670,20.1400,43.2230,845.2140,9.8030,336.5750,1328.7140,1425.9110,3820.1819,4.2920,2113.0730,0.9650,0.2270,1.7790,20817.3711,0.0000,27.2430,1.7080,146.6470,0.5910,0.3750,7.4950,0.8780,1.0260,183.0440,0.0000,0.2030,0.9810,0.9500,3.0080,0.8560,0.5150,0.4450,1.2800,1.0040,1.3090,1.3170,0.7760,0.1480,0.4140,0.5570,0.1410,0.1500,0.1850,0.0000,1.2560,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0770,0.0200,0.0000,0.0770,0.3640,0.0940,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.3810,0.4600,0.0000,0.0000,0.0000,0.0000,14608.0000,"1999-03-02",4.0000,1.5500,0.0000,1218.4399,1218.4399,2200.0000,4.0000,65.5400,82.4900,1069.9800,81.0600,254.8400,38.6100,3.4100,65.3500,35.7700,84.5200,45.7600,195.5300,6245.2100,780.6500]
[74675.0000,20302.0000,17.0000,33.0000,1.0000,1.0000,30.0000,4.0000,"R",1331.0000,5.0000,86.9680,92.1830,397.2290,10.5150,2696.1521,0.0000,572.0250,399.0340,0.0000,4134.1470,4.7650,40.8750,1348.3080,14.6880,571.8040,2837.6509,2813.2871,4131.2202,12.6100,3452.0710,1.5390,0.4510,53.4060,1649.8719,17.2480,81.9280,3.3250,27.6310,2.1520,1.3270,21.5210,3.9520,2.4170,153.0850,3.5030,0.8410,3.5650,3.5070,8.6350,4.8620,2.0500,1.4890,4.0240,3.1890,4.1480,4.9160,2.7920,2.3080,3.6960,6.5200,2.0520,1.6860,1.5890,322.1950,29.7540,0.0000,0.0000,0.0000,0.0940,0.2020,1.1720,14.8570,9.4820,0.0000,26.7130,7.2610,0.8320,0.0000,0.0000,0.0000,0.0000,2.3140,0.0000,0.0440,0.0000,0.0000,0.0000,13.6920,35.4560,8.1390,0.0000,0.0000,0.0000,127.0000,14608.0000,"1999-03-04",4.0000,1.5500,0.0000,1322.8000,1322.8000,2050.3401,2.0000,117.2100,152.1000,1588.9200,115.1200,829.6500,120.2200,6.5500,97.9200,72.0600,134.8300,30.6200,23.0300,494.9600,39.6000]
[74710.0000,20307.0000,17.0000,38.0000,1.0000,1.0000,30.0000,4.0000,"R",1331.0000,2.0000,45.3300,20.4060,340.5800,2.3860,1668.8470,0.0000,973.5380,300.7980,0.0000,1362.1140,1.7420,35.1320,1104.9370,10.9580,479.2260,2048.6790,1789.4900,994.1850,6.8860,3337.3521,1.2420,0.6490,2.6260,663.8330,12.1840,58.5460,1.6370,0.3520,0.9630,0.6320,11.8420,1.9070,1.4140,249.9300,0.3380,0.3820,1.7700,1.7550,5.0690,1.7320,0.9340,0.7990,2.2760,1.7440,2.3490,2.3760,1.3350,0.3340,0.9210,1.2850,0.3210,0.3380,0.4050,129.1500,3.0260,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2220,0.0540,0.0000,0.3650,1.7850,0.0950,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,10.0060,5.0860,1.8790,0.0000,0.0000,0.0000,0.0590,14608.0000,"1999-03-04",3.0000,1.6000,0.0000,1201.7400,1201.7400,1922.7800,2.0000,76.8100,98.9300,1362.3199,104.5000,183.6500,28.1700,4.6800,73.0500,39.3500,110.4900,49.9900,0.2900,199.1500,15.9300]
[74753.0000,20317.0000,19.0000,8.0000,1.0000,1.0000,30.0000,4.0000,"R",1374.0000,1.0000,71.4630,64.6090,615.0120,13.0670,3274.4460,0.0000,2140.3120,879.7600,0.0000,10277.7744,10.0000,18.9080,780.6610,17.3490,463.0510,1245.9700,3626.8110,1654.6960,12.0070,870.7540,1.9550,2.2840,24.1170,665.5400,9.0980,29.8380,5.7040,30.0910,0.7360,0.6820,18.7460,4.2150,1.4960,253.4580,3.3800,0.3240,1.2050,1.3160,3.0260,1.5050,0.6870,0.5810,1.5740,1.1680,1.7500,2.0330,0.9140,1.1740,1.4950,3.6300,0.8240,1.3550,0.8170,149.4480,26.1660,0.1280,0.0200,0.0260,0.0640,0.3660,1.7380,11.6900,8.2640,0.0000,17.3000,7.7780,0.3760,0.0030,0.0000,0.0000,0.0000,1.8250,0.0000,0.1110,0.0000,0.0000,0.0000,35.4980,24.3600,9.4240,0.0000,0.0000,0.0000,7.4330,12604.0000,"1999-03-23",4.0000,1.5500,0.0000,1407.0400,1407.0400,2200.0000,4.0000,148.8400,142.9300,2460.0500,186.3700,581.4800,88.1000,3.7300,115.6600,100.0600,78.0700,63.3600,40.1200,199.6600,24.9600]
[74772.0000,20322.0000,19.0000,13.0000,1.0000,1.0000,30.0000,4.0000,"R",1374.0000,3.0000,19.1460,8.6250,163.0340,3.2310,777.9860,0.0000,636.2740,0.0000,0.0000,1847.5020,0.1770,12.0280,454.3880,5.6560,140.5520,732.1480,664.2430,296.8150,2.1080,101.5030,0.4210,0.7340,9.7050,312.2920,0.0000,9.3290,0.3450,32.9940,0.4660,0.2980,4.2590,0.9610,0.5250,211.7690,0.0290,0.1310,0.5170,0.5440,1.5020,0.4920,0.2910,0.2540,0.6880,0.5480,0.7150,0.7410,0.4000,0.7580,0.7690,2.0730,0.4330,0.9440,0.5210,5.5000,1.4200,0.0330,0.0220,0.0090,0.0180,0.0270,0.1230,0.8480,0.2260,0.0000,1.4490,1.8630,0.0700,0.0010,0.0000,0.0000,0.0000,0.0370,0.0000,0.0010,0.0000,0.0000,0.0000,5.3090,1.6460,1.9340,0.0000,0.0000,0.0000,2.0290,12604.0000,"1999-03-24",2.0000,1.6000,0.0000,1454.8800,1454.8800,2327.8101,4.0000,33.4200,39.1700,652.1400,46.6900,77.6300,11.1200,1.1700,37.7100,17.5700,34.9500,52.9400,50.7600,93.6900,11.7100]
[74804.0000,20332.0000,19.0000,23.0000,1.0000,1.0000,30.0000,4.0000,"R",1374.0000,2.0000,30.0210,32.1820,100.3050,6.1500,796.8320,0.0000,934.9620,0.0000,0.0000,3050.0420,2.8310,3.7510,642.0290,13.8300,113.8540,590.9400,1196.9060,740.6860,2.8660,80.0530,0.2600,0.2750,19.2980,1202.9821,0.0000,335.2030,3.9880,35.2780,0.7560,1.3000,10.9550,2.3220,1.5160,188.5660,1.7850,0.3550,1.1550,1.4850,2.3750,2.0490,0.6750,0.3180,1.2320,1.1260,1.6020,1.2420,0.7910,1.0870,2.0710,4.6950,0.9320,2.0040,1.2100,43.2000,17.6310,0.0000,0.0000,0.8300,0.6250,9.8370,1.9730,2.8780,1.2780,0.0000,4.0750,7.5530,0.0950,0.0370,0.0140,0.0000,0.0000,0.3910,0.0000,0.0690,0.0050,0.0000,0.0050,63.5140,4.6130,7.7610,0.0000,0.0000,0.0000,0.3360,12604.0000,"1999-03-25",4.0000,1.5500,0.0000,1450.0800,1450.0800,2200.0000,4.0000,36.2200,60.0400,401.2200,30.4000,289.6400,43.8800,41.9000,92.2000,23.8800,64.2000,47.1400,47.0400,360.8900,45.1100]
[74828.0000,20337.0000,19.0000,28.0000,1.0000,1.0000,30.0000,4.0000,"R",1374.0000,5.0000,74.4900,51.4870,273.4490,4.5300,1810.5900,0.0000,799.8760,86.7190,0.0000,3388.5891,1.3610,31.9760,887.5250,11.0320,401.3320,1773.0909,1722.6910,1373.0740,6.3700,2644.7959,1.1810,0.5840,31.7430,511.3460,0.0000,45.4180,2.3680,7.6030,0.8280,0.5910,18.5330,2.4470,1.6540,210.5630,0.5540,0.5630,2.7730,2.8060,6.4690,3.8840,1.4000,1.0170,3.1610,2.3730,3.5510,4.6090,1.8870,3.4180,4.2430,6.8440,5.3000,3.6410,1.9940,117.8510,15.7760,0.0000,0.0000,0.0000,0.0060,0.1610,0.7470,8.5060,4.7000,0.0000,14.1140,6.5820,0.3700,0.0780,0.0230,0.0000,0.0000,1.5780,0.0000,0.2530,0.0110,0.0000,0.0110,54.4840,18.8670,7.1940,0.0000,0.0000,0.0000,43.0680,12604.0000,"1999-03-25",1.0000,1.6700,0.0000,1443.8400,1443.8400,2411.2100,4.0000,75.0900,127.9900,1093.8000,75.6000,463.3800,64.0600,5.6800,73.5500,53.0800,68.2700,52.6400,11.7000,153.4000,19.1800]
[74856.0000,20347.0000,19.0000,38.0000,1.0000,1.0000,30.0000,4.0000,"R",1374.0000,3.0000,63.1670,36.8600,394.2440,3.9770,2079.8120,0.0000,1292.5920,65.6000,0.0000,3060.7759,1.7420,39.6500,1133.3810,14.1490,496.4570,2242.3660,3227.8450,1066.0270,8.3060,2745.7839,1.8190,0.8950,17.6350,3185.3779,0.0000,267.2770,0.4190,141.4240,1.2060,0.9780,21.5250,3.9910,2.5890,192.8090,0.3540,0.5760,2.3470,2.4870,5.9140,3.0300,1.3350,0.9880,2.7080,2.2320,3.0140,3.3510,1.7620,1.3730,2.9150,3.8700,1.5490,1.2030,0.9420,93.5280,7.7550,0.0000,0.0000,0.0000,0.0020,0.0300,0.1660,4.2840,1.1900,0.0000,7.0190,4.0250,0.2120,0.1030,0.0360,0.0000,0.0000,1.1270,0.0000,0.2000,0.0120,0.0000,0.0200,22.3780,12.3490,4.5080,0.0000,0.0000,0.0000,4.9340,12604.0000,"1999-03-24",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,94.5400,126.3300,1576.9800,119.4700,331.7400,50.2600,33.4100,94.3300,69.2200,113.3400,48.2000,188.5700,955.6100,119.4500]
[74872.0000,20351.0000,20.0000,2.0000,1.0000,1.0000,30.0000,4.0000,"R",1321.0000,3.0000,29.5480,12.2330,203.2490,6.7890,992.6960,0.0000,1240.6250,0.0000,0.0000,3930.3899,0.0340,26.9050,690.5250,7.0370,292.2300,1124.2729,1916.3540,534.2150,4.7300,477.1100,0.9600,1.9370,18.7370,4209.2539,2.8800,436.9860,2.3180,188.3490,0.8830,0.4950,6.6240,2.2280,1.1730,584.8720,0.1040,0.2640,1.0820,1.1030,2.9030,1.2530,0.5670,0.4540,1.3970,1.0270,1.4660,1.5420,0.8190,1.6810,2.2900,4.4360,1.1430,1.8670,1.2650,33.1320,2.0250,0.0000,0.0000,0.0000,0.0000,0.0020,0.0020,1.1720,0.1760,0.0000,2.3020,5.1330,0.3470,0.0000,0.0000,0.0000,0.0000,0.0110,0.0000,0.0000,0.0000,0.0000,0.0000,39.1040,2.8130,5.4770,0.0000,0.0000,0.0000,90.0000,13180.0000,"1999-03-09",4.0000,1.5500,0.0000,1337.5800,1337.5800,2073.2500,4.0000,47.8800,62.8100,813.0000,65.3600,110.1000,17.7000,54.6200,46.9100,39.4200,69.0500,146.2200,251.1300,1262.7800,157.8500]
[74903.0000,20356.0000,20.0000,7.0000,1.0000,1.0000,30.0000,4.0000,"R",1321.0000,2.0000,14.1670,14.1160,105.6280,3.1750,579.1110,0.0000,1209.6130,229.6800,0.0000,1475.3730,2.8080,14.4830,303.9560,2.0750,107.2370,222.8510,1502.3340,211.1820,1.1960,88.8510,0.3620,0.3000,3.8180,1509.2939,10.5240,193.0520,4.1580,308.8790,0.5750,0.4670,4.2130,2.1470,0.4430,195.2740,0.4670,0.1500,0.4140,0.5300,0.8010,0.7060,0.3140,0.2350,0.5950,0.3990,0.6700,0.7590,0.2980,0.3000,0.6630,0.6670,0.5500,0.2800,0.1850,140.9540,3.4350,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2360,0.0710,0.0000,0.6240,2.7690,0.0400,0.0000,0.0000,0.0000,0.0000,0.0170,0.0000,0.0000,0.0000,0.0000,0.0000,15.8060,4.4970,2.8100,0.0000,0.0000,0.0000,0.0000,13180.0000,"1999-03-06",4.0000,1.5500,0.0000,1205.6400,1205.6400,1868.7400,4.0000,30.9900,34.4500,422.5100,37.6800,127.0400,22.6600,24.1300,13.8300,9.9700,30.4000,48.8200,411.8400,452.7900,56.6000]
[74926.0000,20361.0000,20.0000,12.0000,1.0000,1.0000,30.0000,4.0000,"R",1321.0000,2.0000,40.3090,54.5480,291.2940,7.4910,1765.4030,0.0000,966.5570,84.8340,0.0000,6995.7651,0.0420,30.4940,1005.3240,9.6170,404.4510,1817.1750,1344.8680,928.9370,6.1880,318.9590,1.0670,2.4450,30.3500,282.9770,16.2440,77.5170,2.6490,4.6440,0.7970,0.6340,9.2140,1.8360,1.2740,702.3560,0.4510,0.3400,1.5870,1.5810,4.5690,1.5160,0.8710,0.7400,2.0360,1.5920,2.1070,2.1100,1.1870,2.4630,2.6080,6.3840,1.4190,2.8470,1.6660,212.1560,21.4530,0.0000,0.0000,0.0000,0.0000,0.3300,1.3560,10.7530,7.1400,0.0000,16.6400,6.9460,0.4500,0.0000,0.0000,0.0000,0.0000,1.5520,0.0000,0.1110,0.0000,0.0000,0.0000,0.1280,20.4610,7.5080,0.0000,0.0000,0.0000,0.0510,13180.0000,"1999-03-06",3.0000,1.6000,0.0000,1309.8600,1309.8600,2095.7800,4.0000,84.2400,101.5900,1165.1801,92.6600,490.9300,78.0800,9.6900,64.1100,51.5700,100.5300,175.5900,6.1900,84.8900,10.6100]
[74947.0000,20366.0000,20.0000,17.0000,1.0000,1.0000,30.0000,4.0000,"R",1321.0000,2.0000,56.4480,19.3740,360.8450,3.3320,1774.6920,0.0000,2010.4310,0.0000,0.0000,1408.3220,2.0750,49.9090,1156.3879,14.6580,580.6850,2232.6360,2875.1030,967.4380,8.6910,4374.0259,2.0370,0.9440,2.9040,610.1440,0.0000,1.4360,1.6670,24.5760,1.4980,0.6290,12.8770,2.8100,2.0920,483.8990,0.0000,0.5340,2.2250,2.2240,5.9050,2.5240,1.0530,0.8690,2.8780,2.0500,2.9330,3.0740,1.6530,0.8420,2.4320,3.0710,0.7860,0.8530,1.0940,0.0000,2.2240,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3780,0.0840,0.0000,0.6020,2.9060,0.2500,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,61.9780,4.0860,3.1560,0.0000,0.0000,0.0000,50.2520,13180.0000,"1999-03-10",4.0000,1.5500,0.0000,1263.1801,1263.1801,2200.0000,2.0000,72.4400,88.8900,1443.3800,98.1900,174.3700,23.7200,0.1100,97.7200,49.6600,115.6400,96.7800,20.4800,183.0400,14.6400]
[75035.0000,20382.0000,20.0000,32.0000,1.0000,1.0000,30.0000,4.0000,"R",1321.0000,3.0000,52.0070,49.8590,365.7030,3.7430,2046.9771,0.0000,1162.9630,0.0000,0.0000,3261.7590,1.7140,46.7270,1054.1560,13.2840,443.0260,1838.5140,2412.1709,814.0480,7.0720,3041.3340,1.6220,1.4340,11.3350,1888.7960,14.6880,179.0930,15.8660,190.3560,1.1720,0.8180,10.5400,2.9790,1.7500,368.3700,0.4080,0.5040,1.9180,2.0080,5.0290,2.1480,1.0420,0.8910,2.5680,1.8180,2.5970,2.8370,1.4290,0.6390,1.6900,2.3830,0.7190,0.7580,0.7440,155.6930,4.9000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,1.5610,0.6410,0.0000,4.8330,24.7960,0.1810,0.0000,0.0000,0.0000,0.0000,0.0110,0.0000,0.0000,0.0000,0.0000,0.0000,210.6520,9.1760,24.9700,0.0000,0.0000,0.0000,106.9770,13180.0000,"1999-03-09",3.0000,1.6000,0.0000,1324.1600,1324.1600,2118.6599,4.0000,96.6200,128.4800,1462.8101,115.0700,448.7300,70.6000,22.3900,88.5600,58.9300,105.4200,92.0900,253.8100,566.6400,70.8300]
[75070.0000,20387.0000,20.0000,37.0000,1.0000,1.0000,30.0000,4.0000,"R",1321.0000,4.0000,22.6140,23.8000,127.1740,1.0930,800.2840,0.0000,590.4760,59.0700,0.0000,1083.0990,0.4540,12.4220,317.1900,3.7890,151.9810,614.4990,774.4720,696.6110,2.8220,860.0300,0.5190,0.2370,1.2210,522.2190,16.9080,95.9300,1.4190,38.8790,0.4350,0.4190,3.6030,1.4290,0.4480,141.7560,0.4690,0.2330,0.8450,0.9430,2.0540,0.9710,0.4910,0.4340,1.1380,0.7910,1.1540,1.1420,0.5840,0.1650,0.4450,0.5520,0.1910,0.1650,0.1840,194.1910,9.1010,0.0000,0.0000,0.0000,0.0000,0.1240,0.5080,3.4780,2.5990,0.0000,4.9760,0.4870,0.1250,0.0000,0.0000,0.0000,0.0000,0.5790,0.0000,0.0410,0.0000,0.0000,0.0000,0.0000,9.1150,0.6530,0.0000,0.0000,0.0000,0.0000,13180.0000,"1999-03-09",1.0000,1.6700,0.0000,1240.6200,1240.6200,2071.8401,4.0000,38.6300,56.2500,508.7000,40.9200,214.2000,34.4600,11.9900,25.2600,23.5200,24.4000,35.4400,59.8100,156.6700,19.5800]
[75088.0000,20391.0000,22.0000,1.0000,1.0000,1.0000,30.0000,4.0000,"R",1222.0000,2.0000,50.0290,97.4880,210.1310,9.2510,1893.3470,0.0000,1005.7620,1549.1600,0.0000,4951.9678,4.7140,17.9930,575.8350,8.6600,377.0810,1332.9280,2897.7510,1777.2800,6.2210,1472.6670,0.7860,1.2200,29.3410,728.6760,32.9280,156.7600,28.6870,7.8500,1.0440,0.8830,20.2760,2.6000,0.9990,156.3890,2.2250,0.4840,1.9760,2.0320,4.3870,2.8530,1.1090,0.8750,2.2600,1.7040,2.3720,2.6380,1.4380,1.3040,2.2660,4.2670,1.2250,1.0400,0.9500,402.4660,15.4070,0.0000,0.0000,0.0000,0.0400,0.0300,0.2710,7.4860,4.0460,0.0000,17.7350,46.8530,0.3810,0.0000,0.0000,0.0000,0.0000,0.7340,0.0000,0.0000,0.0000,0.0000,0.0000,266.3680,23.2250,47.2360,0.0000,0.0000,0.0000,195.3220,7167.0000,"1999-03-07",3.0000,1.6000,0.0000,1363.7200,1363.7200,2181.9500,4.0000,86.7700,109.7100,840.5200,64.2000,877.3900,134.0400,19.5900,57.7300,51.8400,57.5800,39.1000,10.4700,218.6000,27.3300]
[75103.0000,20396.0000,22.0000,6.0000,1.0000,1.0000,30.0000,4.0000,"R",1222.0000,1.0000,65.8770,66.5040,246.3950,4.4070,1821.9020,0.0000,900.1310,0.0000,0.0000,2615.3601,1.1950,19.8540,1103.1730,10.5710,325.2300,1784.9880,1652.8020,1507.8580,7.4630,1718.4950,0.8350,0.1670,16.7970,1353.3230,90.0140,283.7090,3.5000,39.1630,0.8650,1.5360,13.3020,4.6760,1.4300,152.5100,2.8030,0.7000,2.6400,3.0510,6.0720,3.6660,1.5910,1.0950,3.0800,2.5170,3.5520,3.3890,1.7460,1.1190,1.9850,4.2770,1.0450,1.7500,1.0790,529.4610,20.3540,0.1300,0.0360,0.4550,0.4010,5.0240,1.4710,5.1780,2.1770,0.0000,14.1170,11.3880,0.4160,0.0510,0.0190,0.0000,0.0000,0.7750,0.0000,0.1100,0.0060,0.0000,0.0060,41.1790,22.2990,11.9620,0.0000,0.0000,0.0000,1.0630,7167.0000,"1999-03-07",4.0000,1.5500,0.0000,1461.9200,1461.9200,2200.0000,4.0000,82.8100,131.7500,985.5800,74.6700,598.5400,90.6900,35.4600,70.4700,62.1900,110.3200,38.1300,52.2200,406.0000,50.7500]
[75118.0000,20401.0000,22.0000,11.0000,1.0000,1.0000,30.0000,4.0000,"R",1222.0000,3.0000,74.2390,73.1920,232.8310,12.8220,1870.9470,0.0000,1437.9680,23.4190,125.8660,7361.2168,2.0470,7.9470,1172.1260,8.5260,242.4660,1399.2180,2204.9890,1781.4139,9.1620,71.4090,0.7860,1.2330,83.8320,2901.4551,0.0000,327.8250,3.1040,44.1780,0.9260,1.5410,18.4640,4.3130,1.4040,237.1050,3.5680,0.8140,2.6540,3.3570,5.5660,4.4290,1.5730,0.9600,2.9580,2.5020,3.6190,3.2240,1.8090,2.9710,4.8610,12.9080,2.8010,5.0260,2.8740,120.8630,34.5900,0.0000,0.0000,1.1970,0.9000,14.2510,2.9800,8.1400,3.7190,0.0000,14.7140,9.1630,0.3330,0.1440,0.0520,0.0000,0.0000,1.2110,0.0000,0.2240,0.0170,0.0000,0.0230,86.1350,19.6550,12.4110,0.0000,0.0000,0.0000,3.7320,7167.0000,"1999-03-12",1.0000,1.6700,0.0000,1345.7400,1345.7400,2247.3899,4.0000,83.2500,148.1800,931.3200,69.0700,658.7300,97.7000,40.9800,56.8400,76.3500,90.1600,59.2800,67.9700,870.4400,108.8000]
[75134.0000,20406.0000,22.0000,16.0000,1.0000,1.0000,30.0000,4.0000,"R",1222.0000,4.0000,80.2230,50.3950,350.9470,8.6360,2155.5591,0.0000,1170.5070,0.9810,33.0270,3468.8040,4.9210,22.5230,1300.2960,12.1970,365.2410,1777.9611,2116.8369,2626.4341,11.5380,1852.9709,1.1840,0.2140,7.0920,1253.1680,64.1320,112.6050,0.7470,109.3370,0.8780,1.0230,11.5830,3.8170,1.4150,130.8390,3.5380,0.5210,1.7060,2.0020,4.5000,1.9720,0.9840,0.7790,2.2890,1.8210,2.4550,2.1080,1.2430,0.4620,1.0140,2.7940,0.2900,1.2790,0.7210,83.1560,14.2910,0.0070,0.0000,0.3930,0.2950,4.6520,0.9210,1.6360,1.5700,0.0000,9.0760,7.6290,0.0390,0.0000,0.0000,0.0000,0.0000,0.0390,0.0000,0.0000,0.0000,0.0000,0.0000,29.3220,18.1920,8.7360,0.0000,0.0000,0.0000,1.3820,7167.0000,"1999-03-11",1.0000,1.6700,0.0000,1278.5601,1278.5601,2135.2000,4.0000,100.9500,187.4400,1403.7900,109.5800,453.5600,70.8100,14.0800,81.3100,96.1500,100.0200,32.7100,168.2100,375.9500,46.9900]
[75144.0000,20411.0000,22.0000,21.0000,1.0000,1.0000,30.0000,4.0000,"R",1222.0000,2.0000,25.8340,19.7020,129.0770,4.4510,777.4070,0.0000,698.6550,741.7320,0.0000,1676.3560,2.7990,17.6480,478.4500,5.7000,213.2250,589.7810,2007.3160,340.2060,2.7780,872.5200,0.6370,0.8500,5.3800,786.5070,0.0000,128.8630,2.5100,129.9710,0.4960,0.3980,9.2280,1.3720,0.4760,217.1990,0.3050,0.2640,0.9150,1.0280,2.1310,1.5890,0.4690,0.3450,1.1930,0.8770,1.2760,1.3120,0.7240,0.4970,1.2480,1.8140,0.6020,0.4960,0.5000,42.3800,5.4100,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.4500,0.2130,0.0000,2.3530,4.0330,0.1140,0.0000,0.0000,0.0000,0.0000,0.0150,0.0000,0.0000,0.0000,0.0000,0.0000,58.5680,6.3940,4.1510,0.0000,0.0000,0.0000,43.5500,7167.0000,"1999-03-11",4.0000,1.5500,0.0000,1172.8600,1172.8600,1817.9301,4.0000,42.7600,65.9000,516.3100,47.3300,177.3200,32.5100,16.1100,38.0000,23.1500,47.8400,54.3000,173.2900,235.9500,29.4900]
[75181.0000,20421.0000,22.0000,31.0000,1.0000,1.0000,30.0000,4.0000,"R",1222.0000,2.0000,73.4520,51.7190,311.9930,6.5090,1980.6350,0.0000,1357.1720,0.0000,0.0000,5674.4600,0.5390,26.6140,686.3900,10.4860,299.3710,1253.4270,2316.8479,623.8820,7.5480,748.8480,1.2190,1.3940,37.3380,2089.6750,43.0520,379.6100,8.5030,224.1560,1.0680,1.1720,13.4710,4.8750,1.3010,519.6860,1.4780,0.7960,2.8000,3.2140,5.7990,4.2810,1.7280,1.2520,3.3270,2.4400,3.6080,4.2180,1.9240,2.8430,4.2050,7.1130,2.9760,2.7520,1.8840,548.7860,11.3690,0.0000,0.0000,0.0000,0.0000,0.0420,0.1680,5.6500,1.5350,0.0000,10.1060,14.8600,0.3430,0.1780,0.0630,0.0000,0.0000,1.2220,0.0000,0.2100,0.0210,0.0000,0.0320,57.1280,16.2950,15.6200,0.0000,0.0000,0.0000,2.7470,7167.0000,"1999-03-10",3.0000,1.6000,0.0000,1462.3199,1462.3199,2339.7100,4.0000,84.6500,141.2500,1247.9700,88.9000,465.4700,66.3100,47.4500,69.9100,62.9000,68.6400,129.9200,298.8700,626.9000,78.3600]
[75204.0000,20426.0000,22.0000,36.0000,1.0000,1.0000,30.0000,4.0000,"R",1222.0000,2.0000,98.8160,164.1640,340.3670,38.1650,3195.0449,0.0000,1010.8700,0.6500,21.8770,10518.7314,58.5720,69.2840,957.5800,17.3840,286.7430,1321.6550,1574.2061,10479.1162,5.7970,1885.8831,0.8710,0.5320,24.0370,62400.3984,22.9940,69.2200,1.4640,24.1890,0.9780,0.5790,15.5120,2.0500,1.3460,236.3570,1.0100,0.5040,1.9700,2.1580,4.3710,3.0670,1.0940,0.6890,2.1880,1.6810,2.4480,2.7930,1.4390,1.7500,3.2560,5.1240,1.7620,1.6200,1.4070,119.3470,27.9000,0.0630,0.0170,0.0190,0.0480,0.3470,1.5170,14.4100,9.2270,0.0000,40.8160,24.4210,0.5580,0.0640,0.0490,0.0000,0.0000,2.1940,0.0030,0.2220,0.0270,0.0180,0.0140,55.6140,45.5290,25.4090,0.0000,0.0000,0.0000,1.0320,7167.0000,"1999-03-10",4.0000,1.5500,0.0000,1314.3199,1314.3199,2037.2000,4.0000,156.8400,233.9400,1361.4700,111.3800,1477.4800,241.7500,8.6500,115.8900,48.3100,95.7600,59.0900,32.2500,18720.1191,2340.0100]
[75225.0000,20431.0000,22.0000,41.0000,1.0000,1.0000,30.0000,4.0000,"R",1222.0000,2.0000,71.3200,48.1220,352.4920,10.2040,2092.5930,0.0000,2253.8469,0.0000,0.0000,5123.9668,5.3230,21.4570,1270.2780,12.2860,332.7980,1683.0520,2087.1340,1390.1760,9.4190,737.7900,1.1400,1.3470,24.3490,2814.2271,11.3250,277.6910,2.6030,79.1890,1.0300,1.1260,9.3010,3.6950,1.3030,407.2190,2.0330,0.5930,1.9450,2.2690,4.8050,3.0410,1.1610,0.7140,2.5440,2.1490,2.8390,2.5950,1.5040,1.6810,2.7160,7.1910,1.0520,3.0870,1.8550,221.9930,18.5000,0.6480,0.2230,0.1620,0.3300,0.2910,2.1660,7.0090,2.8810,0.0000,8.9440,4.8800,0.3440,0.0000,0.0000,0.0000,0.0000,0.6150,0.0000,0.0020,0.0000,0.0080,0.0000,21.3070,15.2230,5.6760,0.0000,0.0000,0.0000,6.0710,7167.0000,"1999-03-12",4.0000,1.5500,0.0000,1278.7000,1278.7000,1981.9900,4.0000,105.5800,165.0900,1409.9700,118.5700,433.1000,72.8400,34.7100,81.9100,78.4900,127.0300,101.8000,105.5900,844.2700,105.5300]
[75242.0000,20435.0000,23.0000,4.0000,1.0000,1.0000,30.0000,4.0000,"R",1106.0000,2.0000,101.5110,120.9240,486.7810,6.3830,3299.8401,0.0000,895.6720,62.8250,0.0000,2783.2561,3.4460,80.9000,3104.1731,38.4020,1159.1520,3987.5859,3223.6411,2335.5801,22.5240,11690.3672,7.8970,0.7430,20.9480,740.8760,0.0000,2.9490,5.9170,12.6610,2.7950,1.3790,22.4280,2.9990,3.4310,494.5040,1.3690,1.2700,4.1130,4.1530,10.1220,4.4010,2.4570,1.7400,5.1070,3.9550,5.3060,7.9590,3.1020,1.4050,3.0330,4.8330,1.2300,1.4650,1.4250,41.2580,22.7960,0.0000,0.0000,0.2080,0.1860,2.4780,0.6770,4.0830,2.4190,0.0000,7.7800,6.6160,0.3890,0.0000,0.0000,0.0000,0.0000,0.5370,0.0000,0.0000,0.0000,0.0000,0.0000,104.7530,40.8780,7.0080,0.0000,0.0000,0.0000,77.4890,6992.0000,"1999-02-09",4.0000,1.5500,0.0000,1519.1801,1519.1801,2200.0000,4.0000,149.9900,203.0200,1947.1200,147.5100,1088.3199,164.9000,0.3700,256.0100,187.7000,310.4200,123.6300,16.8800,222.2600,27.7800]
[75271.0000,20445.0000,23.0000,14.0000,1.0000,1.0000,30.0000,4.0000,"R",1106.0000,7.0000,58.0310,38.5940,276.4140,12.4720,1653.2841,0.0000,1218.2540,2262.2400,0.0000,3873.4099,14.3940,34.9520,732.7930,14.7270,564.4650,1576.0220,4657.7842,1328.8530,7.1640,2439.1531,1.4130,2.1730,25.5960,1218.2010,18.7720,96.9510,6.2560,15.6580,1.0900,0.9000,28.2820,2.4740,1.7090,366.1180,1.3010,0.5430,2.1610,2.2200,4.9500,2.9900,1.0520,0.9180,2.6430,1.8190,2.7120,2.9230,1.6370,1.5710,3.4210,5.7560,1.5250,1.4270,1.4600,230.7830,8.3720,0.0000,0.0000,0.0000,0.0250,0.0200,0.1640,3.6460,1.9780,0.0000,7.1910,10.2130,0.4350,0.0000,0.0000,0.0000,0.0000,0.4480,0.0000,0.0000,0.0000,0.0000,0.0000,158.1690,11.2760,10.6480,0.0000,0.0000,0.0000,100.5040,6992.0000,"1999-02-10",2.0000,1.6000,0.0000,1309.0800,1309.0800,2094.5300,4.0000,78.9300,152.3900,1105.6600,87.9800,347.3500,55.2800,12.1200,98.1800,59.7000,56.3700,91.5300,24.0900,365.4600,45.6800]
[75284.0000,20450.0000,23.0000,19.0000,1.0000,1.0000,30.0000,4.0000,"R",1106.0000,2.0000,54.9880,83.8290,118.7430,3.1850,1432.1370,0.0000,515.0870,0.0000,0.0000,2874.4900,0.7030,14.0030,732.3100,7.7720,202.5690,1217.4969,1352.1750,1589.6100,7.0930,940.3310,0.7070,0.4190,14.5270,16567.2109,217.8000,1760.7120,17.6200,39.0260,0.8350,1.2100,12.0420,3.5040,1.4410,108.6770,7.3800,0.5890,2.6400,3.1880,4.7720,4.0950,1.3690,0.8430,2.5840,1.9760,2.7330,3.2990,1.5380,1.0460,1.5860,2.4020,1.1380,0.8620,0.6920,557.4240,16.1520,0.0000,0.0000,0.0000,0.0000,0.0000,0.5390,7.2470,3.2390,0.0000,15.2160,28.3870,0.2580,0.0560,0.0000,0.0000,0.0000,1.0230,0.0000,0.0000,0.0000,0.0000,0.0000,166.6590,24.5760,28.7400,0.0000,0.0000,0.0000,36.9790,6992.0000,"1999-02-10",4.0000,1.5500,0.0000,1327.8600,1327.8600,2200.0000,4.0000,65.1000,109.9800,474.9700,35.9800,754.4600,114.3100,220.0900,51.8100,59.1100,73.2300,27.1700,52.0300,4970.1602,621.2700]
[75319.0000,20460.0000,23.0000,29.0000,1.0000,1.0000,30.0000,4.0000,"R",1106.0000,5.0000,82.5820,125.7800,383.1790,8.8210,2913.2749,0.0000,702.9390,0.0000,0.0000,7010.2100,6.1480,40.5870,977.7730,13.6930,449.6040,1941.2330,2635.3279,1156.8409,8.3110,3050.7361,1.7050,0.7410,44.3240,2970.3430,0.0000,162.0750,15.7120,167.2920,1.2300,0.8380,19.0350,3.2560,2.0240,392.2070,1.3760,0.7110,2.8180,3.0050,6.5530,4.0580,1.5640,1.0640,3.2570,2.4550,3.5650,4.1970,2.0640,2.1110,4.0670,5.7830,2.2010,1.8430,1.6670,108.1860,11.5600,0.0000,0.0000,0.0000,0.0000,0.0360,0.1250,5.5870,1.7550,0.0000,14.5660,27.7170,0.7000,0.1250,0.1120,0.0000,0.0000,0.8450,0.0040,0.1620,0.0270,0.0090,0.0240,230.0400,21.5230,28.7940,0.0000,0.0000,0.0000,76.2080,6992.0000,"1999-02-10",2.0000,1.6000,0.0000,1361.1400,1361.1400,2177.8201,4.0000,133.7700,197.0000,1532.7200,117.3000,1132.0200,173.2600,20.2600,91.2900,69.2600,75.2100,98.0500,257.3700,891.1000,111.3900]
[75362.0000,20470.0000,23.0000,39.0000,1.0000,1.0000,30.0000,4.0000,"R",1106.0000,2.0000,24.3610,8.0270,265.9840,3.0840,1196.1331,0.0000,739.5180,65.9820,0.0000,1193.2480,1.0880,20.4060,872.2880,7.3910,355.6840,1044.6780,1501.2610,540.8140,4.1040,1640.6720,0.8510,1.1640,2.3470,1122.1970,0.0000,73.8000,0.0820,41.1610,0.4220,0.3520,7.0390,1.8980,0.9390,62.9860,0.0000,0.2070,0.8860,0.9100,2.6130,0.7690,0.4910,0.4260,1.1820,0.9050,1.2620,1.3450,0.6790,0.0990,0.1680,0.3110,0.0950,0.0870,0.0800,0.0000,1.1220,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0270,0.0040,0.0000,0.0320,0.0850,0.0090,0.0000,0.0000,0.0000,0.0000,0.0040,0.0000,0.0000,0.0000,0.0000,0.0000,0.6320,2.0320,0.0970,0.0000,0.0000,0.0000,0.2530,6992.0000,"1999-02-11",4.0000,1.5500,0.0000,1414.6400,1414.6400,2200.0000,4.0000,54.3700,48.7200,1063.9399,80.6000,72.2400,10.9500,9.2200,49.2700,34.2000,87.2300,15.7500,54.8800,336.6600,42.0800]
[75368.0000,20471.0000,23.0000,39.0000,2.0000,1.0000,30.0000,4.0000,"R",1106.0000,2.0000,73.7100,75.1870,211.5890,5.9130,1767.8199,0.0000,1677.5850,49.0150,0.0000,4473.0981,0.4040,44.1830,631.9040,15.6580,240.5530,1382.1121,1950.9050,415.3610,3.9110,1097.3979,1.1250,0.9020,4.6600,2356.1770,43.9680,370.3710,26.4580,187.1800,1.0030,1.3200,17.3460,2.0950,0.8200,270.2200,1.2200,0.2950,1.2070,1.2970,2.6180,1.6190,0.6820,0.5280,1.4410,1.0510,1.5520,1.5850,0.7340,0.2520,0.7190,0.9290,0.2370,0.2540,0.3230,466.0600,7.5180,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.4450,1.0360,0.0000,7.7620,40.0520,0.1010,0.0000,0.0000,0.0000,0.0000,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,237.1860,13.0820,40.1530,0.0000,0.0000,0.0000,0.0000,6992.0000,"1999-02-11",4.0000,1.5500,0.0000,1271.3600,1271.3600,1970.6100,2.0000,79.6100,139.8700,846.3600,63.5200,676.6800,101.5800,29.6300,104.3900,22.3500,63.1900,54.0400,155.9800,706.8500,56.5500]
[75375.0000,20474.0000,24.0000,2.0000,1.0000,1.0000,30.0000,4.0000,"R",1160.0000,3.0000,89.2130,112.8740,294.6940,8.3300,2509.9141,0.0000,1555.0980,0.0000,0.0000,5674.9341,7.5270,29.4230,1362.8740,11.6410,409.7780,2056.3831,2684.6160,1474.0010,8.8290,2285.9619,1.2260,0.6230,59.2760,1642.3590,15.9040,366.4180,16.1850,50.5250,1.0020,1.3330,16.3790,5.2120,1.8380,286.7000,2.5510,1.0080,3.6440,4.1680,7.9500,5.9370,2.1380,1.1980,4.0780,3.2810,4.7800,4.7990,2.5010,3.0190,5.7440,10.0070,2.6650,3.4240,2.7430,257.9290,42.9270,0.7470,0.4420,1.0870,1.2020,10.4930,4.6080,12.4220,5.1230,0.0000,16.4970,26.3280,0.6280,0.1740,0.1340,0.0000,0.0000,1.9730,0.0810,0.1810,0.2250,0.0310,0.1160,208.2460,27.2790,27.7770,0.0000,0.0000,0.0000,61.8090,8685.0000,"1999-02-02",3.0000,1.6000,0.0000,1240.1000,1240.1000,1984.1600,2.0000,112.3400,180.2300,1178.7800,87.9400,1015.8700,151.5700,29.3100,77.6100,50.4500,136.2900,57.3400,42.1000,492.7100,39.4200]
[75448.0000,20489.0000,24.0000,17.0000,1.0000,1.0000,30.0000,4.0000,"R",1160.0000,3.0000,24.4160,5.7310,148.5000,3.0710,715.2040,0.0000,1449.5010,194.1760,0.0000,1209.5179,0.5760,20.8830,477.8660,6.1060,264.8940,829.5640,1552.1910,331.4280,3.8180,1816.5070,0.8300,0.7380,3.1850,392.6670,0.0000,24.6290,0.3830,59.6580,0.7960,0.2870,6.0020,1.1460,0.6470,302.8000,0.0000,0.2300,0.9330,0.9540,2.3540,1.1710,0.4320,0.3510,1.2290,0.8100,1.2370,1.3530,0.6940,0.5640,1.5700,2.0090,0.5890,0.5680,0.6780,0.0000,0.8030,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2110,0.0140,0.0000,0.0900,0.2120,0.1580,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.2460,0.3700,0.0000,0.0000,0.0000,0.0000,8685.0000,"1999-02-03",4.0000,1.5500,0.0000,1299.3600,1299.3600,2200.0000,4.0000,32.5100,48.8300,594.0000,45.0000,51.5800,7.8100,3.0800,40.7100,31.8200,47.7900,75.7000,79.5400,117.8000,14.7300]
[75494.0000,20504.0000,24.0000,32.0000,1.0000,1.0000,30.0000,4.0000,"R",1160.0000,1.0000,47.4790,57.4260,189.3300,6.9980,1441.5720,0.0000,1195.7700,457.1610,0.0000,4975.7212,0.2060,15.8290,713.5000,8.3740,287.4780,1199.5630,2057.8760,713.1510,7.6300,202.2680,0.7140,1.3860,41.4600,1683.9611,88.6490,129.7720,10.8930,39.6920,0.6440,1.0740,14.7230,2.6910,1.1730,327.3100,3.1440,0.5100,1.8420,2.0150,4.2660,2.6970,1.0290,0.6960,2.0780,1.6780,2.4280,2.5940,1.3150,2.3140,3.0170,7.3880,1.9730,2.8480,1.7280,206.9270,14.8670,0.2040,0.0640,0.0640,0.1700,0.1650,1.1760,7.7700,3.5080,0.0000,13.5370,19.3630,0.2290,0.0840,0.0030,0.0000,0.0000,1.0260,0.0000,0.0180,0.0000,0.0000,0.0000,105.5580,16.4850,19.7050,0.0000,0.0000,0.0000,3.0180,8685.0000,"1999-02-04",4.0000,1.5500,0.0000,1391.7800,1391.7800,2200.0000,4.0000,65.5300,94.9600,757.3200,57.3700,516.8300,78.3100,16.2200,55.8300,63.5800,71.3500,81.8300,52.9200,505.1900,63.1500]
[75501.0000,20509.0000,24.0000,37.0000,1.0000,1.0000,30.0000,4.0000,"R",1160.0000,2.0000,19.9180,118.3080,62.1490,1.9130,1373.3149,0.0000,1192.9060,89.2320,0.0000,5149.3149,0.5610,5.3100,156.2090,2.6650,92.2030,380.5540,480.4270,426.0630,2.9150,30.0170,0.2550,0.3700,12.9330,18.6940,0.0000,5.0700,2.4290,3.1010,0.1940,0.1970,4.2300,0.5370,0.4070,101.1970,1.4800,0.2070,0.7690,0.8230,1.6950,1.1620,0.4480,0.2980,0.8570,0.6730,0.9480,1.1000,0.6030,0.9810,1.3140,2.5090,0.7880,0.8540,0.6230,29.1660,13.0090,0.0000,0.0000,0.0000,0.0000,0.0000,0.0680,6.7990,4.2030,0.0000,50.4740,46.8630,0.2470,0.0240,0.0000,0.0000,0.0000,0.2820,0.0000,0.0000,0.0000,0.0000,0.0000,131.6740,51.6580,47.2390,0.0000,0.0000,0.0000,1.4980,8685.0000,"1999-02-05",4.0000,1.5500,0.0000,1327.1200,1327.1200,2057.0400,4.0000,66.7600,42.7800,248.6000,20.1400,1064.7700,172.5400,0.6300,17.7700,24.2900,15.6200,25.3000,4.1300,5.6100,0.7000]
[75530.0000,20518.0000,26.0000,6.0000,1.0000,1.0000,30.0000,4.0000,"R",1243.0000,2.0000,32.0090,34.8440,215.3280,2.4730,1275.3630,0.0000,560.5360,0.0000,0.0000,2544.6169,0.7080,23.2990,469.1200,7.8620,225.0660,954.3600,1215.1030,441.3740,4.6520,1826.5229,0.9070,0.6240,1.9010,544.5860,19.9280,95.1150,9.3280,11.4340,0.5600,0.5410,4.6130,2.0560,0.8310,251.0120,0.5530,0.3320,1.3020,1.3780,3.0420,1.6550,0.6700,0.5430,1.6480,1.1370,1.7110,1.9580,0.8750,0.4750,1.3500,1.7790,0.4550,0.4820,0.6120,211.2370,4.0950,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.1460,0.5420,0.0000,4.9670,16.3090,0.1400,0.0000,0.0000,0.0000,0.0000,0.0100,0.0000,0.0000,0.0000,0.0000,0.0000,158.7130,8.3240,16.4530,0.0000,0.0000,0.0000,68.3470,12917.0000,"1999-01-26",4.0000,1.5500,0.0000,1249.6600,1249.6600,1936.9700,4.0000,65.8400,75.3500,861.3100,74.1100,313.6000,53.9700,11.8900,52.4100,38.7700,46.9100,62.7500,15.2500,163.3800,20.4200]
[75577.0000,20528.0000,26.0000,16.0000,1.0000,1.0000,30.0000,4.0000,"R",1243.0000,3.0000,69.2300,72.0820,262.9050,7.7780,1937.4030,0.0000,1136.3080,1508.1600,0.0000,4957.7578,0.7680,33.5880,750.4150,17.0330,435.1260,1664.7490,3374.9231,475.8150,4.4140,2099.6111,1.1440,1.4800,9.4100,819.2520,0.0000,68.7700,26.5050,153.7980,0.9230,0.5400,28.6710,1.6700,0.9710,336.6800,0.0000,0.2990,1.2030,1.2450,3.1250,1.4680,0.5680,0.5310,1.6270,1.0870,1.6600,1.7430,0.9390,0.8370,2.0840,3.1790,0.9730,0.8360,0.8430,0.0000,4.6900,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.7400,1.1750,0.0000,8.7190,44.9710,0.1800,0.0000,0.0000,0.0000,0.0000,0.0090,0.0000,0.0000,0.0000,0.0000,0.0000,335.3910,10.2630,45.1500,0.0000,0.0000,0.0000,75.3790,12917.0000,"1999-01-28",1.0000,1.6700,0.0000,1281.6200,1281.6200,2140.3101,4.0000,90.5200,160.6300,1051.6200,81.8900,648.7400,101.0400,8.6000,113.5500,36.7800,57.7200,84.1700,236.6100,245.7800,30.7200]
[75603.0000,20533.0000,26.0000,21.0000,1.0000,1.0000,30.0000,4.0000,"R",1243.0000,2.0000,42.4760,14.9040,276.9750,2.2160,1357.3640,0.0000,1096.0110,0.0000,0.0000,923.6740,1.5360,35.9780,982.5860,10.3670,448.9270,1824.3020,1701.1169,838.2900,6.8530,3474.8550,1.2850,0.6530,1.9700,420.0630,0.0000,1.2320,0.6570,0.0000,1.1170,0.4780,8.8830,1.5250,1.3020,350.2210,0.0000,0.3730,1.6770,1.6510,4.7010,1.7470,0.8190,0.6820,2.1790,1.5820,2.2000,2.3040,1.2770,0.5570,1.6080,2.0270,0.5200,0.5630,0.7230,0.0000,1.8370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.2640,0.0370,0.0000,0.2520,1.1220,0.1710,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,5.4600,3.3240,1.2930,0.0000,0.0000,0.0000,0.0000,12917.0000,"1999-01-28",4.0000,1.5500,0.0000,1185.6200,1185.6200,1837.7100,4.0000,73.8600,102.1100,1107.9000,100.4800,134.1400,24.3300,0.1500,69.1100,57.1100,98.2600,87.5600,0.0000,126.0200,15.7500]
[75725.0000,20556.0000,27.0000,4.0000,1.0000,1.0000,30.0000,4.0000,"R",1402.0000,2.0000,51.3800,40.9310,251.1400,2.3340,1531.2770,0.0000,1016.3400,0.0000,0.0000,1623.4370,1.3500,33.2490,923.8510,10.7710,422.7110,1801.2450,1771.3030,853.2880,7.4380,3231.1440,1.2300,0.6870,2.0730,960.7120,37.2440,178.2050,10.1310,0.0000,1.1420,0.9160,8.1090,2.7410,1.2880,396.3750,1.0340,0.4960,2.1310,2.1930,5.3210,2.5370,1.1210,0.8990,2.6620,1.9330,2.7690,2.8720,1.4650,0.5850,1.6920,2.1360,0.5460,0.5940,0.7620,394.7860,5.8320,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.0320,0.3770,0.0000,2.7930,14.3120,0.1800,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,83.8720,9.3110,14.4920,0.0000,0.0000,0.0000,0.0000,11192.0000,"1999-03-11",3.0000,1.6000,0.0000,1436.8800,1436.8800,2200.0000,4.0000,69.6000,111.7000,1004.5600,76.1000,368.3800,55.8100,22.2800,71.8100,61.9800,92.3900,99.0900,0.0000,288.2100,36.0300]
[75742.0000,20562.0000,27.0000,9.0000,1.0000,1.0000,30.0000,4.0000,"R",1402.0000,2.0000,11.0550,15.1160,62.6370,1.0820,428.8390,0.0000,286.0560,0.0000,0.0000,540.1300,3.2590,1.5820,210.8900,1.3600,35.2960,221.6330,328.0330,249.4640,0.9980,125.9540,0.1160,0.0340,2.2090,171.4270,0.0000,33.2890,2.0930,4.8790,0.1490,0.2510,0.8620,0.7540,0.1000,21.2730,0.5570,0.1320,0.3750,0.4850,0.8390,0.5300,0.2240,0.1600,0.5000,0.3950,0.5450,0.4040,0.2480,0.1200,0.2640,0.7280,0.0730,0.3370,0.1890,35.4800,6.0090,0.0000,0.0000,0.1810,0.1360,2.1380,0.4170,0.3250,0.2110,0.0000,0.5260,2.2020,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,16.1870,3.6820,2.2040,0.0000,0.0000,0.0000,0.0000,11192.0000,"1999-03-12",4.0000,1.5500,0.0000,1287.5200,-9.0000,2200.0000,4.0000,19.4900,22.1100,250.5500,18.9800,136.0400,20.6100,4.1600,9.0700,8.3200,21.0900,5.3200,6.5100,51.4300,6.4300]
[75769.0000,20567.0000,27.0000,14.0000,1.0000,1.0000,30.0000,4.0000,"R",1402.0000,4.0000,20.7840,20.2570,244.4400,1.3110,1214.4440,0.0000,670.9300,328.0250,0.0000,1989.6200,6.2610,12.1450,420.6210,3.7410,175.3440,689.0630,961.0130,597.6940,2.4790,934.9300,0.4240,0.2100,2.3780,524.0220,0.0000,74.7830,1.7020,49.0000,0.3640,0.3540,6.2810,1.1560,0.4760,72.0740,0.3600,0.2010,0.7060,0.7860,1.9470,0.7120,0.4170,0.3800,0.9900,0.7490,1.0030,0.9350,0.5380,0.0800,0.1520,0.2960,0.1290,0.0780,0.0410,62.3980,6.0070,0.0000,0.0000,0.0000,0.0000,0.0160,0.0650,0.4650,0.3370,0.0000,0.6550,0.0890,0.0190,0.0000,0.0000,0.0000,0.0000,0.0760,0.0000,0.0050,0.0000,0.0000,0.0000,0.1200,7.3510,0.1120,0.0000,0.0000,0.0000,0.0480,11192.0000,"1999-03-12",1.0000,1.6700,0.0000,1200.9600,1200.9600,2005.6000,4.0000,60.5500,57.4100,977.7600,81.2500,182.3100,30.3000,9.3500,24.9400,20.6600,32.3600,18.0200,75.3800,157.2100,19.6500]
[75810.0000,20577.0000,27.0000,24.0000,1.0000,1.0000,30.0000,4.0000,"R",1402.0000,2.0000,33.6200,10.1950,219.9850,2.2840,1065.0940,0.0000,1012.7170,111.8550,0.0000,963.9920,1.1280,27.8890,740.9550,8.2530,359.1520,1384.1000,1517.2729,619.6800,5.3840,2699.3569,1.0310,0.6430,2.2730,309.9880,0.0000,1.0810,0.1220,0.4350,0.9030,0.3740,7.7100,1.2090,0.9940,297.8320,0.0000,0.2970,1.3190,1.3070,3.6250,1.4220,0.6320,0.5300,1.7150,1.2250,1.7290,1.8220,0.9960,0.5030,1.4340,1.8650,0.4740,0.5100,0.6430,0.0000,1.3350,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1940,0.0140,0.0000,0.0700,0.1880,0.1520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.0170,2.3260,0.3410,0.0000,0.0000,0.0000,0.4070,11192.0000,"1999-03-12",4.0000,1.5500,0.0000,1080.8000,1080.8000,1675.2400,4.0000,63.5800,117.3900,879.9400,87.5400,91.7500,18.2600,0.1400,55.0200,44.8700,74.1000,74.4600,0.5800,93.0000,11.6200]
[75827.0000,20582.0000,27.0000,29.0000,1.0000,1.0000,30.0000,4.0000,"R",1402.0000,4.0000,40.7230,65.3230,272.4810,3.8710,1791.1290,0.0000,1270.0760,36.4470,0.0000,4272.0640,34.0680,20.1270,658.7050,8.0070,262.0340,1219.5420,1589.4740,781.3690,4.5040,897.1770,0.8190,0.6280,11.9060,1363.0640,33.9160,232.0860,20.0610,156.6210,0.7010,0.8860,8.3520,2.7590,1.3960,269.0580,1.2950,0.3330,1.3890,1.4660,3.3850,1.7900,0.8220,0.6320,1.6650,1.3260,1.8260,1.8640,1.0010,0.7410,1.0440,2.0520,0.5640,0.8430,0.5430,384.5820,9.5070,0.0770,0.0120,0.0160,0.0390,0.0280,0.2470,3.2860,1.3130,0.0000,7.8100,30.6900,0.1350,0.0020,0.0000,0.0000,0.0000,0.2060,0.0000,0.0020,0.0000,0.0000,0.0000,191.7410,14.9350,30.8260,0.0000,0.0000,0.0000,4.2020,11192.0000,"1999-03-13",1.0000,1.6700,0.0000,1281.2000,1281.2000,2139.6001,4.0000,83.7100,94.7000,1089.9200,84.9000,587.9100,91.5900,29.0100,53.3800,37.5300,50.6700,67.2600,240.9600,408.9200,51.1100]
[75848.0000,20587.0000,27.0000,34.0000,1.0000,1.0000,30.0000,4.0000,"R",1402.0000,2.0000,38.1110,9.5510,294.2170,1.7310,1395.8010,0.0000,1048.7100,0.0000,0.0000,688.7490,1.3930,25.1480,642.3020,7.8120,351.1430,1322.1910,1323.9760,528.3260,6.1890,2808.9561,1.0400,0.5170,1.5880,263.8690,0.0000,0.9270,0.1190,1.1340,0.8630,0.4050,7.3190,2.6880,1.0600,265.6900,0.0000,0.3710,1.4630,1.5260,3.8710,1.5640,0.7640,0.6420,1.9680,1.3630,2.0490,2.3630,1.0740,0.4260,1.2200,1.5570,0.3990,0.4290,0.5490,0.0000,1.5660,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1630,0.0090,0.0000,0.0610,0.1630,0.1290,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.6600,2.4140,0.2930,0.0000,0.0000,0.0000,1.0640,11192.0000,"1999-03-13",4.0000,1.5500,0.0000,1471.0400,1471.0400,2200.0000,4.0000,63.4500,76.2200,1176.8700,89.1600,85.9600,13.0200,0.1200,52.0800,51.5700,64.2300,66.4200,1.5100,79.1600,9.9000]
[75874.0000,20592.0000,27.0000,39.0000,1.0000,1.0000,30.0000,4.0000,"R",1402.0000,3.0000,37.9380,67.0670,232.1850,5.1660,1669.3420,0.0000,1084.7610,729.5720,0.0000,3277.7229,10.8420,21.2950,521.7210,9.5250,271.9860,858.7020,2232.8540,871.8750,4.0820,1556.4520,0.9840,1.1580,5.4770,421.7950,0.0000,102.7220,19.0000,39.1060,0.6170,0.4980,10.1970,1.7520,0.5670,267.6950,0.6550,0.4060,1.3300,1.5060,3.0130,1.7550,0.6590,0.5900,1.8240,1.1900,1.7950,1.7970,0.9340,0.6250,1.6780,2.4840,0.6180,0.6340,0.7360,110.0400,11.1060,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.7260,0.7420,0.0000,5.4980,28.4580,0.1560,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,242.2900,16.2230,28.6120,0.0000,0.0000,0.0000,77.8810,11192.0000,"1999-03-13",4.0000,1.5500,0.0000,1232.0800,1232.0800,1909.7200,2.0000,77.2900,74.0100,928.7400,71.6700,603.6000,93.1600,8.2200,63.5000,23.3300,52.1700,53.5400,32.5900,126.5400,10.1200]
[75898.0000,20596.0000,29.0000,3.0000,1.0000,1.0000,30.0000,4.0000,"R",1373.0000,6.0000,62.6300,39.4390,160.2270,8.9460,1235.9750,0.0000,1582.5360,32.6760,0.0000,4352.8242,6.5600,13.7860,530.0500,6.4500,260.7020,1196.0820,1717.5909,2020.7190,4.9360,61.1270,0.7510,1.6530,44.7950,268.5930,0.0000,72.6250,1.9710,7.8100,0.4860,0.6640,24.4000,2.4110,1.4400,268.1530,1.1830,0.5770,2.2170,2.5620,4.6730,3.6890,1.3680,0.8180,2.3420,1.9030,2.7630,3.4230,1.6040,3.2490,4.4280,8.3700,3.1410,3.1220,2.0430,154.6270,11.4050,0.0000,0.0020,0.0880,0.0670,0.8920,0.4280,5.8540,1.5420,0.0000,9.7160,6.8520,0.3160,0.1210,0.0420,0.0000,0.0000,1.3320,0.0000,0.2730,0.0190,0.0000,0.0190,0.9780,15.5250,7.5040,0.0000,0.0000,0.0000,31.5000,11196.0000,"1999-03-16",3.0000,1.6000,0.0000,1362.4200,1362.4200,2200.0000,4.0000,56.1800,136.1500,640.9100,48.5500,354.9500,53.7800,9.0800,43.0000,41.1300,53.0000,67.0400,10.4100,80.5800,10.0700]
[75923.0000,20602.0000,29.0000,9.0000,1.0000,1.0000,30.0000,4.0000,"R",1373.0000,2.0000,24.5110,28.2320,141.2870,2.2380,896.9440,0.0000,1056.8700,79.1780,0.0000,1535.2400,0.6160,10.7140,603.4680,3.9410,174.5920,834.1040,944.6470,445.4030,3.1470,885.9430,0.4000,0.1420,6.3160,1297.4310,101.7520,251.7400,9.3480,17.7990,0.3780,0.6710,3.9040,1.7070,0.5370,66.9260,1.1800,0.2630,0.9800,1.1240,2.4750,1.2240,0.5720,0.4130,1.2100,1.0080,1.3660,1.1420,0.6640,0.2660,0.5810,1.5540,0.1900,0.7040,0.3970,149.4310,3.0360,0.0060,0.0020,0.0020,0.0040,0.0020,0.0160,0.9080,0.3950,0.0000,2.8940,14.8190,0.0070,0.0000,0.0000,0.0000,0.0000,0.0060,0.0000,0.0000,0.0000,0.0000,0.0000,88.1290,5.3570,14.8270,0.0000,0.0000,0.0000,0.0340,11196.0000,"1999-03-16",3.0000,1.6000,0.0000,1198.7000,1198.7000,2200.0000,2.0000,36.6100,41.1900,565.1500,38.4500,254.0900,34.5700,20.1400,26.2700,17.9800,60.3500,13.3900,14.8300,389.2300,31.1400]
[75941.0000,20608.0000,29.0000,15.0000,1.0000,1.0000,30.0000,4.0000,"R",1373.0000,2.0000,23.1420,16.0520,183.6360,1.1590,942.0820,0.0000,605.6590,113.7400,0.0000,867.0160,0.9050,19.7410,480.2060,6.1600,244.2670,927.3650,1093.3530,401.1050,3.4330,1659.8160,0.7120,0.3860,2.9220,1048.1169,0.0000,0.0000,3.8400,19.9450,0.4900,0.3280,6.4180,1.4150,0.8390,131.8380,0.0000,0.2090,0.8680,0.8790,2.3840,0.8780,0.4440,0.3920,1.1420,0.8260,1.1860,1.2970,0.6500,0.2060,0.5780,0.7870,0.1990,0.2100,0.2550,0.0000,1.6140,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.4400,0.1700,0.0000,1.2590,6.4740,0.0520,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,39.1470,3.0230,6.5280,0.0000,0.0000,0.0000,0.4210,11196.0000,"1999-03-16",4.0000,1.5500,0.0000,1249.9600,1249.9600,1937.4399,4.0000,48.6300,59.7700,734.5400,63.1900,144.4700,24.8600,0.0000,41.0700,28.6100,48.0200,32.9600,26.5900,314.4400,39.3000]
[75966.0000,20615.0000,29.0000,22.0000,1.0000,1.0000,30.0000,4.0000,"R",1373.0000,2.0000,41.8510,24.7660,213.4450,6.5040,1209.7220,0.0000,666.5070,0.0000,0.0000,4438.7632,0.0870,28.7720,683.4590,9.0770,349.6040,1367.3621,1718.5820,580.4260,6.3220,1254.9840,1.1610,2.0770,20.0360,350.3310,17.2480,83.3680,2.9700,7.1850,1.0800,0.6150,6.6480,2.0310,1.0080,714.7840,0.4790,0.4160,1.6830,1.7360,4.1480,2.0460,0.8340,0.6840,2.1610,1.4900,2.1840,2.3350,1.1820,2.0470,3.1840,5.8860,1.3770,2.2870,1.7330,191.6140,6.9910,0.0000,0.0000,0.0000,0.0000,0.0730,0.2980,3.3220,1.7170,0.0000,5.4670,6.0720,0.3560,0.0000,0.0000,0.0000,0.0000,0.3450,0.0000,0.0240,0.0000,0.0000,0.0000,15.3350,7.7520,6.4530,0.0000,0.0000,0.0000,1.1610,11196.0000,"1999-03-17",4.0000,1.5500,0.0000,1242.6200,1242.6200,2200.0000,4.0000,54.9900,83.7000,853.7800,64.6800,222.8900,33.7700,10.4200,60.5100,52.6800,68.3500,178.7000,9.5800,105.1000,13.1400]
[76001.0000,20621.0000,29.0000,28.0000,1.0000,1.0000,30.0000,4.0000,"R",1373.0000,2.0000,71.7260,57.2390,307.6400,14.1360,1972.6130,0.0000,1137.1320,1828.0780,0.0000,4616.6279,0.8400,32.4480,1460.3180,10.5710,616.2220,2044.1240,5656.9229,1002.8490,8.8890,1542.7679,1.0650,1.7130,28.8380,6388.4922,319.8920,1093.7250,4.9680,148.8080,1.3120,2.4740,23.7470,6.3670,3.0630,330.4600,4.0970,0.7580,2.8290,3.2940,6.4710,4.0230,1.6120,1.1730,3.3370,2.7520,3.9570,3.2550,1.9850,1.2580,2.7810,6.4350,1.1470,2.5300,1.5530,687.9860,10.2410,0.0160,0.0040,0.0040,0.0140,0.0140,0.0600,2.3440,1.1540,0.0000,14.0300,12.4680,0.2490,0.0000,0.0000,0.0000,0.0000,0.1240,0.0000,0.0000,0.0000,0.0000,0.0000,78.5580,22.3640,12.7450,0.0000,0.0000,0.0000,0.0000,11196.0000,"1999-03-17",4.0000,1.5500,0.0000,1422.8800,1422.8800,2205.4600,1.0000,89.6600,119.5400,1230.5601,93.2200,515.1500,78.0500,136.7200,35.2400,59.2600,146.0300,55.0800,175.0700,1916.5500,239.5700]
[76040.0000,20633.0000,29.0000,40.0000,1.0000,1.0000,30.0000,4.0000,"R",1373.0000,2.0000,47.0660,12.4380,280.9490,3.8300,1372.6550,0.0000,888.0000,77.2930,0.0000,1656.4800,1.3200,38.1400,905.8530,11.4030,474.4970,1742.7080,2253.7390,723.2220,7.6370,3771.6289,1.5120,1.1070,3.5960,369.0680,0.0000,2.0080,0.2100,0.0000,1.3880,0.5060,9.2550,1.7400,1.2570,512.0780,0.0000,0.4440,1.8740,1.8770,4.8720,2.2070,0.8590,0.7030,2.4320,1.6520,2.4350,2.6150,1.3870,0.9160,2.6360,3.3580,0.8570,0.9290,1.1830,0.0000,1.6930,0.0000,0.0000,0.0000,0.0000,0.0000,0.0020,0.3480,0.0230,0.0000,0.1250,0.3380,0.2800,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,2.7650,0.6170,0.0000,0.0000,0.0000,0.0000,11196.0000,"1999-03-17",3.0000,1.6000,0.0000,1168.6600,1168.6600,1869.8600,2.0000,64.7500,105.6700,1123.8000,88.3500,111.9400,17.6000,0.1600,76.0200,43.6400,90.5900,102.4200,0.0000,110.7200,8.8600]
[76050.0000,20639.0000,30.0000,1.0000,1.0000,1.0000,30.0000,4.0000,"R",1203.0000,2.0000,33.4700,38.2920,173.4840,6.0210,1156.6331,0.0000,808.0260,1539.5800,0.0000,3431.8689,0.4460,15.0490,389.5850,7.9650,319.1890,856.3350,2656.7141,312.9000,4.7990,1127.9810,0.6560,1.1890,19.3270,224.3630,0.0000,0.2530,8.8480,13.0410,0.4010,0.3420,18.9470,0.8720,0.7940,137.9290,1.9370,0.2940,1.1960,1.2310,2.7630,1.7530,0.6010,0.4670,1.3750,1.0290,1.5050,1.6680,0.9460,1.1670,2.1080,3.8200,1.1360,0.9780,0.8720,45.7500,7.3400,0.0000,0.0000,0.0000,0.0480,0.0340,0.4300,4.2960,2.0780,0.0000,8.1410,15.7020,0.2430,0.0200,0.0000,0.0000,0.0000,0.6800,0.0000,0.0200,0.0000,0.0000,0.0000,127.5140,9.7660,15.9570,0.0000,0.0000,0.0000,37.4470,12490.0000,"1999-02-20",4.0000,1.5500,0.0000,1315.4399,1315.4399,2200.0000,4.0000,52.5700,66.9400,693.9400,52.5700,344.6300,52.2200,0.0300,53.1000,39.9900,38.9600,34.4800,17.3900,67.3100,8.4100]
[76073.0000,20649.0000,30.0000,12.0000,1.0000,1.0000,30.0000,4.0000,"R",1203.0000,2.0000,44.6370,64.0940,264.6890,8.4220,1782.7050,0.0000,823.6490,912.1850,0.0000,6105.6030,0.2000,29.9020,748.2890,10.9210,420.2080,1514.6570,2371.5840,647.8260,5.9030,941.1540,1.0990,2.3480,24.1790,396.7400,19.8920,94.9220,22.7250,8.1050,0.7190,0.6780,15.2110,2.5800,1.1310,597.8770,0.5520,0.4060,1.6930,1.7630,4.3280,1.9220,0.8800,0.7720,2.1910,1.5600,2.2900,2.4190,1.2050,2.0290,2.7820,5.9330,1.3610,2.2900,1.5510,210.8550,6.1570,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,3.2170,1.0970,0.0000,9.3310,40.5970,0.2460,0.0000,0.0000,0.0000,0.0000,0.0060,0.0000,0.0000,0.0000,0.0000,0.0000,276.0680,11.6040,40.8400,0.0000,0.0000,0.0000,61.9200,12490.0000,"1999-02-21",3.0000,1.6000,0.0000,1387.3600,-9.0000,2200.0000,1.0000,71.3100,79.7100,1058.7600,70.5800,576.8500,76.9100,11.8700,36.4000,39.3500,74.8300,99.6500,9.5400,119.0200,14.8800]
[76096.0000,20655.0000,30.0000,18.0000,1.0000,1.0000,30.0000,4.0000,"R",1203.0000,3.0000,62.2820,99.9320,310.6430,5.3090,2305.3799,0.0000,1062.3020,20.8170,10.6660,4469.2251,18.7220,42.6550,1040.9871,12.4840,354.0800,1773.1970,2399.5630,1248.5610,7.8430,1994.2581,1.2300,0.8140,21.8200,3809.9570,56.4910,401.7940,28.8340,66.1550,1.0910,1.2540,11.1020,3.6420,1.7130,439.1890,2.1380,0.5760,2.3630,2.6010,5.5280,3.3190,1.3380,0.9190,2.7860,2.2430,3.1260,3.0670,1.6720,1.3470,2.3130,4.6640,1.0320,1.7430,1.2640,540.3710,25.0590,0.2760,0.1260,0.0730,0.1580,0.1420,0.9300,6.1150,2.3670,0.0000,11.9600,36.4320,0.2390,0.0280,0.0040,0.0000,0.0000,0.5400,0.0000,0.0320,0.0040,0.0000,0.0040,239.4060,23.2710,36.8630,0.0000,0.0000,0.0000,37.8490,12490.0000,"1999-02-20",3.0000,1.6000,0.0000,1344.3600,1344.3600,2150.9800,4.0000,107.1800,141.5500,1242.5699,96.2800,899.3900,139.3800,50.2200,83.2300,65.3600,104.1000,109.8000,88.2100,1142.9900,142.8700]
[76137.0000,20661.0000,30.0000,24.0000,1.0000,1.0000,30.0000,4.0000,"R",1203.0000,2.0000,18.6210,14.0480,90.8430,1.4280,537.3130,0.0000,472.9300,19.6800,0.0000,1175.6610,0.8650,9.2770,235.3070,4.0440,108.1950,480.8530,757.3080,337.0990,3.3310,507.2900,0.3680,0.2810,6.9010,1539.4720,1.1740,0.0000,1.1720,28.2700,0.2640,0.2820,4.2720,0.6820,0.7540,44.5300,1.2630,0.1330,0.5320,0.5370,1.2470,0.7420,0.2900,0.2060,0.5680,0.4680,0.6510,0.8140,0.4110,0.3650,0.5800,0.9870,0.3440,0.2720,0.2460,32.2590,3.6750,0.0000,0.0000,0.0000,0.0220,0.0160,0.2000,1.6530,0.8720,0.0000,2.7450,1.9450,0.0770,0.0090,0.0000,0.0000,0.0000,0.3150,0.0000,0.0090,0.0000,0.0000,0.0000,16.6250,4.4710,2.1790,0.0000,0.0000,0.0000,2.6940,12490.0000,"1999-02-18",3.0000,1.6000,250.0000,1331.5400,1331.5400,2130.4600,3.0000,21.4900,40.4800,363.3700,24.2200,126.4300,16.8600,0.0000,17.9700,20.4400,23.5300,8.1000,27.5800,461.8400,45.0600]
[76152.0000,20667.0000,30.0000,30.0000,1.0000,1.0000,30.0000,4.0000,"R",1203.0000,2.0000,37.0260,25.9920,194.7370,4.9780,1128.0590,0.0000,928.0250,738.6840,0.0000,2044.4910,0.8640,33.7940,655.7150,11.3050,378.9200,1283.7500,2345.2290,499.8030,4.7830,2588.5610,1.1880,1.1830,5.4630,236.3620,0.0000,0.7450,7.7860,4.2750,0.7200,0.3840,12.4990,1.1660,0.9540,339.6670,0.0000,0.3380,1.4030,1.4200,3.5710,1.7040,0.6210,0.5440,1.8400,1.2180,1.8340,1.9530,1.0420,0.8210,2.2480,3.1840,0.7930,0.8320,0.9920,0.0000,2.1220,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.8910,0.3640,0.0000,2.6480,13.6390,0.2140,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,176.8830,4.3760,13.8530,0.0000,0.0000,0.0000,105.2100,12490.0000,"1999-02-18",3.0000,1.6000,0.0000,1409.6200,1409.6200,2200.0000,4.0000,51.2800,80.4900,778.9500,59.0100,233.9300,35.4400,0.0900,75.3700,39.8600,65.5700,84.9200,5.7000,70.9100,8.8600]
[76275.0000,20699.0000,32.0000,15.0000,1.0000,1.0000,30.0000,4.0000,"R",1312.0000,4.0000,96.5550,65.4190,453.2610,9.3050,2753.5281,0.0000,1142.9130,226.2240,0.0000,6255.9438,0.3600,55.3330,1011.8150,16.5300,530.1180,2237.5701,3123.6150,3042.8999,11.1060,1377.5570,2.2080,2.5550,25.4300,1660.2800,68.2040,372.3760,10.6240,133.2960,1.5800,1.7240,13.5640,5.8350,1.6850,1000.2520,1.8930,1.0330,3.5720,4.0640,8.2870,4.2920,2.0200,1.8300,4.8760,3.2370,4.8700,4.8640,2.4340,2.5380,4.0430,7.2840,1.8650,2.8120,2.1230,736.9360,16.3920,0.0000,0.0000,0.0000,0.0000,0.1150,0.4750,4.9940,2.8340,0.0000,9.0410,14.5710,0.4390,0.0000,0.0000,0.0000,0.0000,0.5530,0.0000,0.0380,0.0000,0.0000,0.0000,162.4120,21.1480,15.0490,0.0000,0.0000,0.0000,110.8870,11126.0000,"1999-01-29",1.0000,1.6700,0.0000,1241.0800,1241.0800,2072.6001,4.0000,132.8500,252.7600,1813.0400,145.7900,588.7700,94.6900,46.5500,110.2000,92.5500,77.8300,250.0600,205.0700,498.0800,62.2600]
[76286.0000,20704.0000,32.0000,20.0000,1.0000,1.0000,30.0000,4.0000,"R",1312.0000,3.0000,48.4600,37.0760,200.6940,8.6020,1299.3621,0.0000,1000.5560,414.1160,0.0000,5289.9131,0.5810,25.5190,768.6050,8.7290,305.5190,1213.8781,2404.8311,559.6400,8.2360,591.7530,1.0320,1.5640,25.7180,1944.7350,0.0000,161.8330,2.7930,137.6380,0.8080,0.7980,12.6450,2.5930,1.1530,419.1080,3.5380,0.5230,1.9490,2.1840,4.2970,3.2040,1.0420,0.6240,2.1940,1.7130,2.5950,2.5670,1.4100,2.6280,4.1830,7.9700,2.0000,2.9030,2.1280,73.1440,17.7750,0.0000,0.0000,0.3920,0.2950,4.7050,1.7060,5.8130,4.3110,0.0000,9.6100,5.3810,0.4260,0.0850,0.0000,0.0000,0.0000,0.3970,0.0000,0.0750,0.0000,0.0000,0.0000,70.0290,10.2790,5.8950,0.1240,0.3080,0.0000,50.8900,11126.0000,"1999-01-29",4.0000,1.5500,0.0000,1291.0601,1291.0601,2001.1400,4.0000,64.9300,118.3100,802.7800,66.8600,333.6800,55.5800,20.2300,58.1900,68.6300,76.8600,104.7800,183.5200,583.4200,72.9300]
[76319.0000,20710.0000,32.0000,25.0000,1.0000,1.0000,30.0000,4.0000,"R",1312.0000,3.0000,23.7390,20.3740,86.8560,2.9790,618.1930,0.0000,339.5460,58.1270,0.0000,1567.4390,2.8020,8.5720,375.4270,3.5010,131.4620,572.7650,901.1660,396.8220,2.9840,521.0550,0.4130,0.6300,7.3370,378.9750,17.2480,112.0850,2.9890,3.4110,0.4400,0.5510,2.5360,1.6290,0.3690,234.2840,1.0500,0.2760,0.9860,1.1280,2.1520,1.4020,0.5330,0.3860,1.2130,0.8960,1.3210,1.2260,0.6230,0.6850,1.2910,2.5000,0.4850,0.9790,0.7220,214.3140,7.7650,0.0000,0.0000,0.2000,0.1510,2.3710,0.4620,0.6430,0.2590,0.0000,1.0000,2.9470,0.0980,0.0000,0.0000,0.0000,0.0000,0.0010,0.0000,0.0000,0.0000,0.0000,0.0000,17.1670,5.5010,3.0490,0.0000,0.0000,0.0000,0.5040,11126.0000,"1999-01-30",4.0000,1.5500,0.0000,1371.3400,1371.3400,2200.0000,4.0000,28.1000,47.4800,347.4200,26.3200,183.3700,27.7800,14.0100,23.3400,24.8700,37.5400,58.5700,4.5500,113.6900,14.2100]
[76353.0000,20725.0000,32.0000,40.0000,1.0000,1.0000,30.0000,4.0000,"R",1312.0000,2.0000,47.8960,144.2600,212.1770,7.0320,2281.6370,0.0000,1101.2950,223.7100,0.0000,8811.0566,0.0060,27.7020,993.4030,9.2070,381.6970,1485.2111,2082.0840,677.2840,7.1430,1140.6770,1.1830,2.1730,20.5400,596.3540,0.0000,136.9690,54.8810,16.6760,1.0300,0.6220,8.4880,1.6310,0.9870,688.5470,0.3480,0.4830,1.9580,2.0510,4.9420,3.1860,0.9500,0.6330,2.3990,1.8940,2.5700,2.6420,1.5440,2.0060,3.0980,5.8420,1.3660,2.2390,1.6790,37.2000,15.0010,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,6.5650,2.5490,0.0000,20.1650,97.5110,0.2990,0.0000,0.0000,0.0000,0.0000,0.0060,0.0000,0.0000,0.0000,0.0000,0.0000,562.5910,22.9800,97.8100,0.0000,0.0000,0.0000,1.6510,11126.0000,"1999-01-30",4.0000,1.5500,0.0000,1257.4800,1257.4800,1949.0900,2.0000,103.7500,91.7200,848.7100,64.3200,1298.3400,196.8000,10.9600,61.3800,40.8200,99.3400,137.7100,13.9000,178.9100,14.3100]
[76375.0000,20729.0000,33.0000,4.0000,1.0000,1.0000,30.0000,4.0000,"R",1225.0000,3.0000,27.0790,8.4890,175.9550,2.1140,856.8740,0.0000,915.5730,342.7920,0.0000,612.9320,0.9600,24.8620,638.5350,7.2490,311.4830,1187.5389,1271.4139,533.8140,3.7770,2079.6960,0.7960,0.6350,5.0950,257.3380,0.0000,0.0000,0.1520,1.2260,0.5710,0.3100,8.5710,0.8530,0.8570,172.3040,0.0000,0.2250,1.0270,1.0170,2.9260,1.0460,0.5030,0.4400,1.3470,0.9860,1.3600,1.3980,0.7920,0.3510,0.9580,1.3650,0.3420,0.3560,0.4220,0.0000,1.0910,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.1200,0.0100,0.0000,0.0420,0.1220,0.0860,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.5200,1.9620,0.2070,0.0000,0.0000,0.0000,0.2080,9776.0000,"1999-03-24",4.0000,1.5500,0.0000,1299.1600,1299.1600,2200.0000,4.0000,38.9500,54.1600,703.8200,53.3200,76.4000,11.5800,0.0000,48.3300,31.4700,63.8500,43.0800,1.6300,77.2000,9.6500]
[76425.0000,20744.0000,33.0000,19.0000,1.0000,1.0000,30.0000,4.0000,"R",1225.0000,2.0000,55.0430,24.5410,250.5960,6.8520,1400.9670,0.0000,639.3090,114.9980,0.0000,3373.5750,0.7680,40.3730,701.9650,13.2820,494.0870,1469.6801,3264.1609,455.9270,8.9460,4126.6030,1.9390,1.9970,6.3730,377.9950,5.8880,31.4710,6.7090,6.8130,1.8870,0.6100,8.4600,2.3480,1.1190,828.2530,0.1630,0.5840,2.2530,2.3190,5.0270,3.1640,0.9390,0.7360,2.8910,1.7580,2.8620,3.2190,1.5620,1.6000,4.6020,5.8670,1.4990,1.6210,2.0660,62.4130,2.7750,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,1.2110,0.3090,0.0000,2.2310,11.0420,0.4860,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,64.1940,4.3880,11.5310,0.0000,0.0000,0.0000,0.8140,9776.0000,"1999-03-24",4.0000,1.5500,0.0000,1168.5800,1168.5800,1811.3000,4.0000,77.3500,150.2300,1002.3800,92.2300,220.8700,40.6500,3.9300,88.5500,74.5500,70.2000,207.0600,9.0800,113.4000,14.1700]
[76465.0000,20754.0000,33.0000,29.0000,1.0000,1.0000,30.0000,4.0000,"R",1225.0000,3.0000,62.8110,19.8420,397.5700,16.7470,2005.4771,0.0000,883.2970,4613.0840,0.0000,3957.1399,1.3200,33.7410,1088.5229,18.0980,909.5650,1963.6071,7380.2622,1457.0380,7.5490,3270.7891,1.8200,3.6850,22.2310,302.7240,0.0000,1.7330,1.5640,0.8380,1.2580,0.5600,49.1970,1.9790,1.1400,460.6330,0.0000,0.4910,1.9390,2.0320,5.1390,2.1720,0.8470,1.0020,2.6970,1.7880,2.6770,2.5180,1.5220,1.2790,2.9740,5.8580,1.3840,1.3120,1.2060,0.0000,3.0600,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.5910,0.1050,0.0000,0.4230,1.8880,0.2630,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,0.0000,0.0000,0.0000,9.8710,6.4860,2.1530,0.0000,0.0000,0.0000,0.7870,9776.0000,"1999-03-26",2.0000,1.6000,0.0000,1266.8000,1266.8000,2026.8800,4.0000,98.9400,176.0400,1590.2800,130.7700,178.5800,29.3700,0.2200,120.6500,62.9100,83.7300,115.1600,1.2900,90.8200,11.3500]
[76494.0000,20759.0000,33.0000,34.0000,1.0000,1.0000,30.0000,4.0000,"R",1225.0000,5.0000,33.1740,18.1980,194.4490,3.6810,1039.6550,0.0000,1296.7271,30.4770,0.0000,1278.8590,0.7210,26.6960,775.8720,9.0000,352.0110,1036.1470,1598.1130,487.0260,4.3740,1737.8340,1.1390,1.4250,6.0570,1096.8140,17.2480,144.7560,3.7630,25.3100,0.6700,0.6310,6.1550,1.7030,0.9180,217.7800,0.5240,0.3020,1.2460,1.2930,3.0650,1.5150,0.6270,0.5010,1.5620,1.1090,1.6250,1.7140,0.8590,0.4670,1.2460,1.6660,0.4390,0.4620,0.5670,198.9150,2.9370,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.4020,0.1230,0.0000,0.9170,4.5700,0.1100,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,29.5920,4.4210,4.9980,0.0000,0.0000,0.0000,1.4470,9776.0000,"1999-03-26",4.0000,1.5500,0.0000,1178.1000,1178.1000,1826.0601,4.0000,56.9300,99.2000,777.8000,70.9900,163.7800,29.9000,18.0900,60.0000,36.4500,77.5900,54.4500,33.7500,329.0400,41.1300]
[76524.0000,20764.0000,33.0000,39.0000,1.0000,1.0000,30.0000,4.0000,"R",1225.0000,4.0000,43.1450,19.1860,319.6160,4.2470,1574.7870,0.0000,903.7580,944.7990,0.0000,1824.8580,1.5210,36.4960,966.5700,11.7310,492.8900,1815.6620,2418.2080,809.6790,5.7770,3072.3220,1.2190,1.0140,6.7200,412.7730,0.0000,0.2700,2.7920,3.5580,0.8070,0.4770,16.8660,1.3630,1.2710,244.2480,0.0000,0.3550,1.5690,1.5650,4.5090,1.5480,0.7750,0.7170,2.0910,1.5310,2.1020,2.1150,1.2270,0.5220,1.3560,2.1440,0.5240,0.5310,0.5840,0.0000,2.0240,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3950,0.1390,0.0000,0.9530,4.8560,0.1230,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,63.1170,3.8820,4.9770,0.0000,0.0000,0.0000,38.1420,9776.0000,"1999-03-26",3.0000,1.6000,0.0000,-9.0000,-9.0000,2200.0000,4.0000,71.5800,93.7900,1278.4600,96.8500,172.6700,26.1600,0.0300,78.2100,48.1400,96.6600,61.0600,4.7400,123.8300,15.4800]
[76567.0000,20780.0000,307041.0000,2.0000,1.0000,1.0000,30.0000,4.0000,"U",2021.0000,1.0000,43.9460,44.7710,211.7560,8.8760,1385.2910,0.0000,1675.6210,0.0000,0.0000,4907.3042,0.2830,19.4030,682.4580,5.9080,307.2110,931.6550,2764.4041,560.4750,5.2650,334.3630,0.7330,3.3010,20.1050,1789.2841,0.0000,208.0210,12.8400,320.7310,0.7630,0.9420,12.9450,4.4750,1.7510,261.6580,1.3090,0.4350,1.4360,1.7140,3.0580,2.3640,0.8390,0.4440,1.6060,1.3440,1.9840,1.9700,1.0390,1.5500,2.8060,5.4270,1.4770,2.0170,1.4430,65.5370,14.0920,0.0160,0.0110,0.4390,0.3410,5.1600,1.2120,4.8540,1.5720,0.0000,8.6320,14.7120,0.3290,0.0660,0.0220,0.0000,0.0000,0.8910,0.0000,0.1390,0.0070,0.0000,0.0150,100.1860,10.1660,15.2210,0.0000,0.0000,0.0000,2.4290,14598.0000,"1999-01-08",4.0000,1.5500,0.0000,1378.6801,1378.6801,2200.0000,4.0000,62.9700,87.8900,847.0200,64.1700,402.9400,61.0500,26.0000,39.3900,43.8800,68.2500,65.4100,427.6400,536.7900,67.1000]
[76597.0000,20789.0000,307061.0000,5.0000,1.0000,1.0000,30.0000,4.0000,"U",1708.0000,2.0000,41.3810,39.0860,140.0720,4.8870,1051.5760,0.0000,683.4880,0.0000,0.0000,3632.4880,0.2630,10.0870,312.6960,5.0670,155.8240,779.0660,983.7410,1133.8380,4.7830,367.0340,0.5570,1.5870,35.0880,1168.3810,0.0000,67.9920,1.2900,27.2560,0.6770,0.4860,12.8820,2.0650,1.0770,119.3290,1.1700,0.4380,1.6940,1.8530,3.4390,2.9100,1.0290,0.6070,1.7170,1.3920,1.9560,2.4890,1.2690,2.1780,3.2200,5.6150,2.1280,1.8540,1.3940,119.9520,10.9560,0.0000,0.0000,0.0000,0.0250,0.0420,0.3070,7.1680,2.8800,0.0000,12.8560,7.2080,0.4490,0.0930,0.0350,0.0000,0.0000,1.4200,0.0000,0.1740,0.0120,0.0000,0.0120,35.2560,15.1570,7.9040,0.0000,0.0000,0.0000,0.3930,16451.0000,"1999-03-12",4.0000,1.5500,0.0000,1297.6000,1297.6000,2200.0000,4.0000,47.8000,82.7600,560.2900,42.4500,351.7700,53.3000,8.5000,33.7800,39.8600,31.2700,29.8300,36.3400,350.5100,43.8100]
[76608.0000,20795.0000,307117.0000,1.0000,1.0000,1.0000,30.0000,4.0000,"U",2098.0000,1.0000,47.0410,27.6170,261.4020,5.0050,1491.0220,0.0000,475.7160,787.2950,60.4180,1659.2070,5.9340,21.6730,270.7150,19.5900,267.3570,735.6540,2274.1250,1767.0170,4.9450,1216.7330,1.1710,1.0760,5.2960,346.0960,0.0000,102.9910,3.7150,4.8900,1.3460,0.9150,17.0930,2.4080,0.4440,301.6870,0.4820,0.5320,1.5310,1.8710,3.4310,1.8540,0.8070,0.8360,2.3140,1.3750,2.1970,2.1180,1.0950,0.6370,1.6980,2.5590,0.6200,0.6740,0.7530,58.9990,6.9410,0.0000,0.0000,0.0000,0.0000,0.0000,0.0010,0.5710,0.4380,0.0000,1.1270,4.1620,0.1560,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,92.9670,9.3600,4.3170,0.0000,0.0000,0.0000,75.3790,10108.0000,"1999-01-07",4.0000,1.5500,0.0000,1447.6200,1447.6200,2200.0000,4.0000,67.7700,94.0800,1045.6100,79.2100,248.5500,37.6600,12.8700,130.6000,41.2100,27.0700,75.4200,6.5200,103.8300,12.9800]
[76632.0000,20804.0000,307131.0000,5.0000,1.0000,1.0000,30.0000,4.0000,"U",1736.0000,1.0000,71.0600,46.5340,306.6590,9.6200,1898.2480,0.0000,3897.3069,0.0000,0.0000,5429.6631,3.5600,13.2790,1561.0560,9.0330,310.8080,1464.9919,3158.1899,829.7520,6.9370,577.2350,0.9980,1.6210,51.7460,4541.3789,336.4280,804.5120,17.2830,201.3980,0.7640,1.8600,9.8230,5.9100,1.4010,189.5460,1.7020,0.8760,2.9140,3.5580,6.1540,4.9240,1.7720,0.9220,3.2160,2.7880,4.0350,3.3860,1.8660,2.1930,4.3100,9.5120,1.6210,3.6990,2.4800,273.0470,6.0610,0.0200,0.0160,0.0040,0.0120,0.0190,0.2990,2.4790,0.8970,0.0000,5.5380,24.4720,0.1290,0.0880,0.0990,0.0000,0.0000,0.5470,0.0730,0.0200,0.1950,0.0280,0.0880,156.4990,9.1540,25.1270,0.0000,0.0000,0.0000,60.1290,6268.0000,"1999-03-13",4.0000,1.5500,0.0000,1431.4000,1431.4000,2200.0000,4.0000,86.2800,142.1200,1226.6400,92.9300,418.8100,63.4600,100.5600,60.2200,57.8100,156.1100,47.3900,268.5300,1362.4100,170.3000]
[76638.0000,20807.0000,307147.0000,3.0000,1.0000,1.0000,30.0000,4.0000,"U",2156.0000,2.0000,14.8980,6.5920,73.8180,6.5550,420.4530,0.0000,699.8350,1528.6600,0.0000,1753.4871,0.0010,3.3900,137.0470,4.0940,203.7590,283.9420,2145.2590,470.1460,1.6040,283.2640,0.3330,1.1540,13.9110,43.4510,11.5670,2.5290,1.4440,3.0630,0.2590,0.1550,14.6590,0.7410,0.1730,78.1530,0.5400,0.1160,0.4520,0.4890,0.9520,0.7410,0.1950,0.2030,0.5400,0.3660,0.5930,0.5820,0.3570,0.6110,1.1460,2.3770,0.6320,0.6260,0.4900,11.8880,1.3670,0.0000,0.0000,0.0000,0.0130,0.0060,0.0450,0.8630,0.4350,0.0000,1.7270,2.7980,0.0870,0.0000,0.0000,0.0000,0.0000,0.1120,0.0000,0.0000,0.0000,0.0000,0.0000,23.1650,1.8430,2.8850,0.0000,0.0000,0.0000,9.1670,12978.0000,"1999-01-15",4.0000,1.5500,0.0000,1392.2000,1392.2000,2200.0000,4.0000,19.1100,29.8000,295.2700,22.3700,59.3300,8.9900,0.3200,27.2900,13.3700,13.7000,19.5400,4.0800,13.0400,1.6300]
[76652.0000,20812.0000,307167.0000,3.0000,1.0000,1.0000,30.0000,4.0000,"U",1207.0000,2.0000,56.3330,35.6920,188.0210,5.5200,1287.3910,0.0000,557.7110,1508.1600,0.0000,1570.2209,2.5310,16.4200,614.6870,9.0900,388.9060,1359.9530,2875.4299,868.7820,5.4780,1353.2050,0.6990,0.9120,20.0440,1402.7120,36.2800,227.8520,3.1280,90.2840,0.5580,0.9490,26.1210,3.4310,1.3090,126.1600,1.4550,0.5230,2.0890,2.3330,4.6780,2.9580,1.2460,0.9690,2.3870,1.8860,2.6980,2.8540,1.4430,1.2150,1.8350,3.6140,1.3950,1.0500,0.7000,473.9730,9.5050,0.0000,0.0000,0.0000,0.0000,0.0190,0.1200,3.1550,0.8690,0.0000,5.0790,2.9080,0.1490,0.0770,0.0290,0.0000,0.0000,0.8110,0.0000,0.1490,0.0100,0.0000,0.0100,2.7980,13.2150,3.2600,0.0000,0.0000,0.0000,1.1190,8715.0000,"1999-01-08",4.0000,1.5500,0.0000,1328.1600,1328.1600,2200.0000,4.0000,58.5200,112.6700,752.0800,56.9800,321.2300,48.6700,28.4800,60.6000,45.6500,61.4700,31.5400,120.3800,420.8100,52.6000]
[76664.0000,20818.0000,307185.0000,4.0000,1.0000,1.0000,30.0000,4.0000,"U",2096.0000,2.0000,135.2340,103.3520,235.8570,11.6760,2413.5659,0.0000,1017.7530,0.0000,0.0000,5670.9648,6.3380,17.9840,1496.5610,24.9960,410.1820,2805.6660,3160.3020,1769.6630,18.7950,1298.0630,8.7150,2.5560,122.8880,85139.4063,106.0200,25127.8809,7.7960,73.7030,1.6090,8.8000,43.1000,25.0600,3.8410,835.9320,167.7630,1.7110,5.8310,6.5460,12.2160,8.9020,3.3810,2.0840,6.6950,5.3430,7.8700,7.4390,3.5830,4.7780,8.2910,14.6310,4.4080,5.7860,4.4030,1684.4810,42.0870,0.0000,0.0000,1.2450,0.9360,14.7550,3.0690,6.1890,4.6890,0.0000,14.8520,11.9390,0.2100,0.6000,0.4920,0.0000,0.0000,0.7740,0.0000,0.1190,0.0070,0.0000,0.0070,70.7640,29.4650,13.4910,0.0000,0.0000,0.0000,22.4440,14194.0000,"1999-01-08",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,109.7100,270.4700,943.4300,71.4700,930.1700,140.9300,3140.9900,166.6400,156.6300,149.6600,208.9800,98.2700,25541.8203,3192.7300]
[76681.0000,20821.0000,307200.0000,2.0000,1.0000,1.0000,30.0000,4.0000,"U",2168.0000,2.0000,52.2480,46.4970,121.5130,5.2680,1122.6429,0.0000,595.9430,0.0000,0.0000,2873.2209,7.0280,4.9130,680.6580,8.4590,129.9050,874.9570,1161.8560,1074.0551,5.0130,130.1170,0.4640,0.2840,62.6780,1340.1689,0.0000,248.8850,2.2590,13.9360,0.8290,1.4600,9.0660,4.1220,0.6430,186.2100,2.9800,0.6490,2.1550,2.6760,4.3340,3.3790,1.3230,0.8630,2.5080,2.0110,2.9570,2.6240,1.3280,1.9540,3.5400,6.6800,1.5110,2.5430,2.2410,518.2780,22.4140,0.0000,0.0000,0.7540,0.5670,8.9020,1.8340,5.0960,2.0450,0.0000,8.0730,3.6920,0.1260,0.1980,0.0560,0.0000,0.0000,0.7700,0.0000,0.1110,0.0100,0.0030,0.0050,16.8890,13.1240,4.1450,0.0000,0.0000,0.0000,24.9290,13051.0000,"1999-01-06",4.0000,1.5500,0.0000,1473.6400,1473.6400,2200.0000,4.0000,51.0300,104.5000,486.0500,36.8200,418.4700,63.4100,31.1100,56.3900,41.7700,68.0700,46.5500,18.5800,402.0500,50.2600]
[76700.0000,20827.0000,307233.0000,3.0000,1.0000,1.0000,30.0000,4.0000,"U",981.0000,2.0000,62.5960,74.9760,319.8470,9.8950,2187.1641,0.0000,1223.9240,1936.3000,0.0000,5061.5371,1.4680,25.7880,460.7770,12.6200,514.4360,1256.9189,4364.8311,369.8550,6.6680,2102.1841,1.3720,1.7780,24.4470,1442.0880,12.4760,166.3310,4.5500,62.8110,0.7470,0.7700,31.4310,4.5200,1.9640,290.8910,0.6270,0.6210,2.2460,2.5250,4.7740,3.2770,1.2020,0.9760,2.7500,1.9380,3.0140,3.7360,1.6550,1.7170,3.2660,5.5630,1.8680,1.5690,1.3320,200.1440,11.4560,0.0000,0.0000,0.0000,0.0020,0.0210,0.1120,5.6080,2.3750,0.0000,24.3540,22.9050,0.3900,0.0720,0.0270,0.0000,0.0000,0.8490,0.0000,0.1360,0.0090,0.0000,0.0090,138.9590,30.6840,23.5270,0.0000,0.0000,0.0000,66.5900,8267.0000,"1999-01-12",4.0000,1.5500,0.0000,1413.5601,1413.5601,2200.0000,4.0000,99.4200,125.1900,1279.3900,96.9200,674.7800,102.2400,20.7900,84.1300,55.5700,46.0800,72.7200,83.7500,432.6300,54.0800]
[76718.0000,20833.0000,307253.0000,4.0000,1.0000,1.0000,30.0000,4.0000,"U",1836.0000,1.0000,37.6240,37.5700,230.3950,3.7790,1375.1440,0.0000,806.1430,318.6840,0.0000,2397.5769,26.4010,15.5620,654.4590,5.4570,239.1020,1048.9250,1505.9590,928.9380,5.5830,953.6270,0.8090,0.3420,16.0850,345.0530,27.7370,28.8090,4.0570,19.2100,0.4470,0.6680,7.9430,1.8490,0.8030,75.5440,2.4620,0.4080,1.4380,1.6480,3.3660,2.0170,0.8070,0.5530,1.7030,1.3920,1.9530,1.7600,1.0420,0.9140,1.5940,3.4810,0.7500,1.3140,0.8610,47.6530,14.9180,0.0770,0.0210,0.3630,0.3460,4.0900,1.3660,3.8650,1.9440,0.0000,5.5610,4.4930,0.1440,0.0150,0.0000,0.0000,0.0000,0.6330,0.0000,0.0150,0.0000,0.0000,0.0000,31.2170,10.5670,4.6530,0.0000,0.0000,0.0000,325.2540,8842.0000,"1999-01-12",4.0000,1.5500,0.0000,1329.2400,1329.2400,2060.3201,4.0000,66.7400,83.8300,921.5800,74.5500,338.1300,54.7100,3.6000,36.3800,46.5300,65.4500,18.8900,25.6100,103.5200,12.9400]
[76783.0000,20849.0000,307357.0000,4.0000,1.0000,1.0000,30.0000,4.0000,"U",1281.0000,2.0000,55.0020,58.6420,193.5760,10.1630,1478.5950,0.0000,1075.0640,0.0000,0.0000,2860.9600,9.8090,15.4440,448.2200,8.2220,190.0240,913.3530,2613.6589,3044.1809,5.6410,260.1680,0.9470,1.1200,13.9550,4582.1270,107.9360,716.0120,12.9330,289.0960,1.0500,1.7790,8.1490,5.6970,1.3500,340.9090,3.3370,0.6190,2.2550,2.5320,4.2190,3.4210,1.3950,1.0380,2.5530,1.9310,2.8630,3.0610,1.3050,0.8590,1.6310,3.1050,0.7610,0.9810,0.6560,1058.1479,15.5570,0.0430,0.0220,0.0120,0.0410,0.0360,0.2670,3.4170,1.3790,0.0000,7.2950,6.6070,0.2450,0.0060,0.0010,0.0000,0.0000,0.5130,0.0000,0.0070,0.0010,0.0000,0.0010,53.7110,23.2620,6.8650,0.0000,0.0000,0.0000,2.6430,4625.0000,"1999-03-12",3.0000,1.6000,0.0000,1288.8600,1288.8600,2062.1799,4.0000,71.7000,141.4700,774.3000,62.5800,527.7800,85.3100,89.5000,54.8100,47.0100,44.8200,85.2300,385.4600,1374.6400,171.8300]
[76810.0000,20859.0000,307406.0000,4.0000,1.0000,1.0000,30.0000,4.0000,"U",1676.0000,1.0000,107.9630,109.9900,324.5050,9.7790,2682.4980,0.0000,1067.8929,0.0000,0.0000,4020.3589,7.4240,38.9820,1712.3361,15.9780,501.2940,2821.7280,3024.8359,3017.8789,12.6480,3184.5090,1.4710,0.5900,31.7390,2134.5911,85.2240,474.6340,9.2750,19.3710,1.8050,2.5430,13.2980,6.9150,1.9720,431.1420,5.8230,1.2130,4.6120,5.0940,10.1590,6.6510,2.6260,1.7890,5.3700,4.1950,5.9200,5.7580,3.0520,2.0600,4.3310,8.0240,1.6800,2.8470,2.2540,1064.8690,42.1230,0.0000,0.0000,0.8650,0.6750,10.3110,2.4640,9.3500,5.0890,0.0000,17.3230,9.2820,0.5180,0.1650,0.0000,0.0000,0.0000,1.1270,0.0000,0.0000,0.0000,0.0000,0.0000,118.2570,35.8660,9.9750,0.0000,0.0000,0.0000,75.6000,12104.0000,"1999-03-13",4.0000,1.5500,0.0000,1466.8000,1466.8000,2200.0000,2.0000,109.4900,170.0200,1298.0200,88.3000,989.9100,134.6800,37.9700,106.5200,72.2700,171.2300,86.2300,16.1400,640.3800,51.2300]
[76826.0000,20863.0000,307423.0000,3.0000,1.0000,1.0000,30.0000,4.0000,"U",493.0000,2.0000,62.0090,103.3770,163.4890,6.5980,1802.9010,0.0000,1140.2030,121.9100,0.0000,6367.5020,18.6220,15.2410,637.3720,8.3300,244.5100,1255.1160,1965.6300,483.1390,9.2150,458.6990,0.9910,1.0830,71.5570,946.7790,0.0000,101.6440,8.8530,78.7650,1.8060,1.0730,15.2740,3.2080,1.4960,249.0640,2.5650,0.7320,2.6450,2.8050,5.1870,4.8190,1.4560,0.7740,2.6110,2.2020,3.3210,3.5310,2.1610,3.0780,5.0330,9.0910,2.4030,2.8020,2.4430,183.9530,30.8240,0.0000,0.0000,0.2820,0.2350,3.3630,1.2750,14.5590,8.1210,0.0000,32.5820,25.3070,0.3570,0.2000,0.0000,0.0000,0.0000,1.2930,0.0000,0.4020,0.0000,0.0000,0.0000,131.3120,36.8990,25.8820,0.0000,0.0000,0.0000,151.2380,3558.0000,"1999-01-12",4.0000,1.5500,0.0000,1322.7200,1322.7200,2050.2200,4.0000,87.9400,137.4300,653.9600,53.1600,930.3900,151.2700,12.7100,55.5300,76.7900,63.7400,62.2700,105.0200,284.0300,35.5000]
[76838.0000,20869.0000,307465.0000,4.0000,1.0000,1.0000,30.0000,4.0000,"U",3114.0000,4.0000,27.9160,16.6660,208.5520,7.2710,1080.3850,0.0000,1146.4950,1571.3000,0.0000,3024.6580,2.5270,11.9300,456.2290,6.5120,324.9460,873.4590,2519.2661,569.8440,2.9360,529.5870,0.5510,1.6320,27.2280,3241.2041,41.9840,329.5620,2.6840,40.9620,0.3870,0.3720,19.2210,1.0160,0.6000,184.8010,0.7460,0.2340,0.9330,0.9990,2.3540,1.2940,0.5220,0.4310,1.1350,0.9060,1.2570,1.1960,0.7250,0.9560,1.4110,3.0710,0.8140,0.8900,0.6210,36.5410,4.2630,0.0520,0.0090,0.0110,0.0260,0.0170,0.1750,1.4110,0.4510,0.0000,2.2430,3.0620,0.1280,0.0010,0.0180,0.0000,0.0000,0.1430,0.0000,0.0060,0.0050,0.0000,0.0000,15.6420,5.1840,3.2170,0.0000,0.0000,0.0000,11.2790,14999.0000,"1999-01-09",4.0000,1.5500,0.0000,1234.0800,1234.0800,2200.0000,4.0000,49.1100,55.8300,834.2100,63.2000,149.9900,22.7300,41.2000,43.4100,24.4700,45.6200,46.2000,54.6200,972.3600,121.5500]
[76864.0000,20875.0000,307504.0000,5.0000,1.0000,1.0000,30.0000,4.0000,"U",497.0000,5.0000,28.9290,22.4190,157.8760,2.4920,942.5510,0.0000,1067.4771,0.0000,0.0000,1704.6300,0.5360,10.5960,318.0440,4.0770,176.9300,739.6640,826.1220,478.7950,4.1760,728.7610,0.4940,0.6490,21.4110,528.6810,0.0000,34.7480,2.0250,16.2560,0.7420,0.3800,6.4210,2.0960,0.8520,136.9650,0.6410,0.3040,1.1500,1.2100,2.6760,1.6620,0.6690,0.4630,1.3350,1.0400,1.5350,1.8290,0.9110,1.0800,1.5610,2.9290,0.8300,0.9970,0.7700,43.2520,6.1070,0.0510,0.0080,0.0100,0.0350,0.0300,0.2840,3.4790,1.6020,0.0000,6.2970,5.4990,0.1940,0.0330,0.0000,0.0000,0.0000,0.3970,0.0000,0.0450,0.0000,0.0000,0.0000,47.7410,7.5470,5.7530,0.0000,0.0000,0.0000,3.3380,4783.0000,"1999-01-06",2.0000,1.6000,0.0000,1166.3000,1166.3000,1866.0800,4.0000,50.5100,106.3600,631.5000,56.4000,201.7700,36.0400,4.3400,27.1800,34.8000,24.4600,34.2400,25.0100,158.6000,19.8300]
[76878.0000,20880.0000,307529.0000,5.0000,1.0000,1.0000,30.0000,4.0000,"U",1192.0000,3.0000,26.6160,41.3940,183.3600,7.8170,1186.1290,0.0000,964.0020,1.6000,48.0000,4558.9189,17.0160,6.3640,607.3540,6.8140,148.5360,604.5670,1943.4100,1239.4670,5.1170,9.5870,0.6070,1.7310,22.8040,2495.9209,42.2400,498.4480,4.2360,137.3110,0.9810,1.3250,11.8080,2.3110,1.3860,224.6770,1.4580,0.3180,0.9670,1.2380,2.0210,1.6850,0.5450,0.2740,1.1130,1.0100,1.4200,1.0430,0.6380,0.7630,2.2990,3.9060,0.5980,1.5940,1.0120,31.3270,18.3210,0.0680,0.0340,0.4550,0.3820,5.1820,1.4890,7.9000,1.9510,0.0000,9.3490,9.7380,0.5000,0.0110,0.0020,0.0000,0.0000,0.3640,0.0000,0.1010,0.0010,0.0000,0.0010,29.9100,10.2420,10.2400,0.0000,0.0000,0.0000,0.0600,7170.0000,"1999-03-15",1.0000,1.6700,0.0000,1312.8800,1312.8800,2192.5100,4.0000,54.1000,59.4100,733.4400,55.7500,372.5500,56.6400,62.3100,45.4300,42.6400,46.7200,56.1700,211.2500,748.7800,93.6000]
[76886.0000,20884.0000,307542.0000,4.0000,1.0000,1.0000,30.0000,4.0000,"U",1617.0000,2.0000,54.2490,86.8400,208.2300,10.3080,1806.1100,0.0000,1172.1121,931.7290,0.0000,6810.0508,5.2100,18.9310,787.8050,23.9610,346.6300,1291.3590,2586.4741,1358.7190,7.1950,511.2360,0.8060,1.8370,36.7140,2259.8059,34.0760,524.7300,11.8810,34.1920,1.3410,1.7060,22.4090,3.0870,1.8430,563.2830,3.3360,0.5340,2.1720,2.4890,4.5530,3.2230,1.1380,0.7880,2.3960,1.8640,2.6610,2.7010,1.4190,2.1520,3.2190,6.7180,1.7060,2.5040,1.7090,418.7400,23.9830,0.0000,0.0000,0.3260,0.3020,3.8960,1.3450,11.1150,3.7970,0.0000,20.7270,28.6550,0.6940,0.0250,0.0000,0.0000,0.0000,1.0130,0.0000,0.0190,0.0000,0.0000,0.0000,420.3610,25.5010,29.3980,0.0000,0.0000,0.0000,4.6530,7785.0000,"1999-01-13",4.0000,1.5500,0.0000,1285.4200,1285.4200,1992.4000,4.0000,90.6500,118.9700,832.9200,69.6700,781.5600,130.7600,65.5900,159.7400,59.9600,78.7800,140.8200,45.5900,677.9400,84.7400]
[76894.0000,20886.0000,307575.0000,1.0000,1.0000,1.0000,30.0000,4.0000,"U",1210.0000,2.0000,53.8490,86.5600,215.3670,13.7080,1838.4500,0.0000,662.8690,120.0240,0.0000,4725.6338,19.1430,22.2050,638.6070,9.6420,161.3670,872.1230,1411.5070,3959.6340,6.9150,167.8440,0.4250,0.7380,12.9400,18614.4395,100.6120,370.5330,10.0290,40.5560,0.6590,1.3210,6.0380,2.8500,1.1910,276.5920,2.4450,0.4490,1.5670,1.8170,3.4020,2.3460,0.9270,0.6710,1.8850,1.5380,2.1450,1.9280,0.9930,0.7000,1.5000,2.7020,0.4470,1.0970,0.6770,490.4530,23.5390,0.1660,0.0460,0.0510,0.1140,0.1500,0.6600,6.2740,1.4990,0.0000,11.0160,14.7630,0.1700,0.0000,0.0000,0.0000,0.0000,0.3230,0.0000,0.0600,0.0000,0.0000,0.0000,39.9870,21.7350,16.0480,0.0000,0.0000,0.0000,0.5590,4368.0000,"1999-01-07",4.0000,1.5500,0.0000,1400.6801,1400.6801,2200.0000,4.0000,83.5700,107.7000,861.4700,65.2600,779.0400,118.0400,46.3200,64.2800,57.6300,63.8600,69.1500,54.0700,5584.3301,698.0400]
[76914.0000,20892.0000,307599.0000,2.0000,1.0000,1.0000,30.0000,4.0000,"U",1743.0000,2.0000,41.5130,70.3190,178.0010,6.4630,1493.4000,0.0000,1468.2910,241.9340,0.0000,4569.7061,0.3890,13.6870,522.4980,7.5480,195.3390,824.6160,1754.4080,1471.3640,4.5890,939.8090,0.7830,0.7080,27.0660,851.6150,36.9310,195.3820,7.1850,49.3550,0.7620,0.9660,7.8150,2.7190,0.7080,210.7200,2.5980,0.4540,1.6440,1.8280,3.3300,2.6200,0.9020,0.6010,1.9130,1.3930,2.1120,2.2130,1.0900,1.1810,2.3790,4.0670,1.1720,1.4100,1.1500,355.2450,22.8940,0.2150,0.1220,0.0760,0.2700,0.3360,1.3710,11.5250,5.9260,0.0000,20.1460,12.5260,0.6590,0.0440,0.0060,0.0000,0.0000,1.4710,0.0000,0.0200,0.0020,0.0000,0.0010,97.0680,26.7120,13.2500,0.0000,0.0000,0.0000,50.0930,10490.0000,"1999-03-15",4.0000,1.5500,0.0000,1397.4200,1397.4200,2200.0000,4.0000,67.8800,83.0300,712.0000,53.9400,632.8700,95.8900,24.4200,50.3200,38.2400,52.2500,52.6800,65.8100,255.4800,31.9400]
[76935.0000,20900.0000,307759.0000,1.0000,1.0000,1.0000,30.0000,4.0000,"U",2450.0000,1.0000,71.1900,75.8880,186.1240,9.2400,1686.6080,0.0000,1845.5660,738.6840,0.0000,5774.6870,1.3680,29.2330,535.0770,11.8870,398.0090,1318.8390,3036.2759,635.2510,7.6300,1192.3210,1.1720,1.7400,35.8060,1215.2570,15.0160,207.2960,11.7010,100.8690,1.1050,0.8490,22.6920,4.2420,1.3910,454.1490,1.1400,0.7600,2.6730,3.0870,5.3700,4.3910,1.5120,1.0630,3.0790,2.2270,3.4460,4.1340,1.8640,2.9810,4.9900,8.7690,2.9970,2.8610,2.2070,280.1180,13.9570,0.0000,0.0000,0.0800,0.0600,0.9750,0.3890,7.6070,2.5590,0.0000,19.7720,29.3970,0.5230,0.1280,0.0480,0.0000,0.0000,1.3910,0.0000,0.2470,0.0160,0.0000,0.0160,204.9810,24.0140,30.2700,0.0000,0.0000,0.0000,57.8510,13345.0000,"1999-01-19",4.0000,1.5500,0.0000,1321.9000,1321.9000,2200.0000,4.0000,76.6600,142.3800,744.5000,56.4000,682.9900,103.4800,25.9100,79.2500,63.5800,53.5100,113.5400,134.4900,364.5800,45.5700]
[76952.0000,20905.0000,307764.0000,1.0000,0.0000,0.0000,30.0000,4.0000,"U",1657.0000,2.0000,23.5810,14.1300,84.3970,4.9120,539.7740,0.0000,393.9550,0.0000,0.0000,1938.7690,4.5070,10.7700,205.6240,3.0530,109.3810,502.1050,987.1750,1027.2629,2.1800,75.0490,0.4700,0.7860,15.1600,1514.2640,0.0000,31.8510,1.9420,15.8670,0.2250,0.3230,9.8410,1.1480,1.0240,141.0050,0.4500,0.1830,0.7320,0.8230,1.6080,1.1630,0.4350,0.2760,0.7700,0.6280,0.9030,1.0690,0.6110,1.1300,1.5140,2.8380,1.0220,1.0890,0.7130,46.7210,3.6780,0.0000,0.0000,0.0000,0.0010,0.0160,0.1020,2.6520,0.6610,0.0000,4.3760,3.1400,0.1700,0.0480,0.0170,0.0000,0.0000,0.6030,0.0000,0.1180,0.0070,0.0000,0.0070,13.6590,5.1580,3.4420,0.0000,0.0000,0.0000,216.9070,9456.0000,"1999-01-23",3.0000,1.6000,0.0000,-9.0000,-9.0000,2200.0000,4.0000,24.5400,51.2600,337.5900,25.5700,127.1700,19.2700,3.9800,20.3500,18.1700,20.5600,35.2500,21.1600,454.2800,56.7800]
[76975.0000,20912.0000,307812.0000,3.0000,1.0000,1.0000,30.0000,4.0000,"U",1219.0000,1.0000,60.6420,31.1780,248.3520,8.2540,1480.5081,0.0000,667.3410,41.0000,0.0000,3199.0730,12.6040,36.9120,517.1200,11.9520,290.8950,1104.3890,2363.0759,2510.1189,10.2020,573.3990,1.5340,0.7620,9.6040,19383.2383,7.5150,41.5340,6.8830,108.0220,0.6730,0.6920,9.5560,2.9110,1.9830,212.6750,1.8350,0.4560,1.5560,1.7250,3.4020,2.0440,0.7420,0.6340,2.0290,1.3090,2.0510,2.1120,1.0880,0.9600,2.2390,3.2810,0.8270,1.0480,1.0500,111.7100,7.4470,0.0750,0.0310,0.0200,0.0490,0.0570,0.3850,2.9730,1.2750,0.0000,6.2970,6.1020,0.1510,0.0080,0.0020,0.0000,0.0000,0.4580,0.0000,0.0300,0.0020,0.0000,0.0020,31.5590,11.1750,6.8380,0.0000,0.0000,0.0000,3.2010,1416.0000,"1999-01-22",4.0000,1.5500,0.0000,1501.7600,1501.7600,2200.0000,4.0000,67.3000,121.2800,993.4100,75.2600,280.6000,42.5200,5.1900,79.6800,85.0200,51.7100,53.1700,144.0300,5814.9702,726.8700]
[76985.0000,20917.0000,307831.0000,3.0000,1.0000,1.0000,30.0000,4.0000,"U",3110.0000,3.0000,72.0620,100.6650,244.8420,7.3890,2164.2219,0.0000,1256.0081,57.7020,0.0000,5409.3652,6.3030,11.2160,846.2130,6.7480,210.3420,1190.7670,1975.7960,2068.6670,7.6890,386.7960,0.8130,0.5850,36.3120,1997.3140,20.0450,280.1700,8.3350,82.1420,0.8160,1.2760,14.0450,4.6380,1.1880,174.1370,3.3820,0.8500,2.7740,3.4050,5.6670,4.6680,1.6940,1.0350,3.1780,2.5480,3.6640,3.6150,1.9450,2.2800,3.8860,7.7050,2.2440,2.9160,1.9450,251.3960,34.6160,0.0590,0.0130,0.6920,0.5510,8.1250,2.1560,11.5190,4.4650,0.0000,21.2470,20.3060,1.4350,0.1680,0.0410,0.0000,0.0000,1.8690,0.0000,0.2690,0.0130,0.0000,0.0260,108.5580,31.7940,22.1150,0.0000,0.0000,0.0000,5.2060,7490.0000,"1999-01-21",1.0000,1.6700,0.0000,1256.0800,1256.0800,2097.6499,4.0000,103.1700,179.7100,979.3700,77.8100,905.9900,143.9700,35.0200,44.9900,64.0800,65.0900,43.5300,126.3700,599.1900,74.9000]
[77048.0000,20940.0000,308061.0000,1.0000,1.0000,1.0000,30.0000,4.0000,"U",1302.0000,3.0000,27.9410,4.2960,151.8870,3.8830,739.9520,0.0000,257.3300,0.0000,0.0000,1561.5291,6.8160,13.5300,343.2490,32.3080,117.7270,411.3050,1096.9390,717.8000,18.2740,670.8100,0.5020,0.1700,38.9490,2930.5859,0.0000,713.4030,34.9220,170.3350,2.3160,2.4960,34.7480,14.1020,3.2450,700.1080,9.9710,0.2550,0.9310,1.0050,1.8070,1.7410,0.4810,0.2950,0.9710,0.7570,1.1570,1.7310,0.6170,0.7040,1.2280,1.7650,0.5650,0.4280,0.4860,13.0290,0.9740,0.0000,0.0000,0.0010,0.0030,0.0040,0.0170,0.4650,0.1020,0.0000,1.2570,0.4080,0.0400,0.0150,0.0970,0.0000,0.0000,0.0440,0.0060,0.0090,0.0200,0.0130,0.0040,6.0730,1.6090,0.5930,0.0000,0.0000,0.0000,182.6910,3135.0000,"1999-03-20",4.0000,1.5500,0.0000,1608.4800,1608.4800,2200.0000,4.0000,33.6300,55.8800,607.5500,46.0300,38.6600,5.8600,89.1800,215.3900,152.2800,34.3200,175.0300,227.1100,879.1800,109.9000]
[77067.0000,20947.0000,308083.0000,2.0000,1.0000,1.0000,30.0000,4.0000,"U",1586.0000,1.0000,25.7980,18.6550,164.5900,2.7980,909.2410,0.0000,1088.3020,109.5410,0.0000,805.5140,3.5130,13.1690,476.9260,4.6540,190.2480,921.7140,834.3260,1215.0129,3.1340,1204.9139,0.5610,0.3570,2.9740,528.8870,0.0000,51.8340,1.7740,13.8510,0.3430,0.3450,8.7220,1.0710,0.6560,54.3870,0.4310,0.1940,0.8040,0.8530,2.2580,0.8350,0.4670,0.3850,1.0300,0.8220,1.0820,1.0990,0.6170,0.1860,0.2840,0.5080,0.2130,0.1590,0.1120,41.4000,4.1220,0.0000,0.0000,0.0000,0.0000,0.0030,0.0400,0.8550,0.2450,0.0000,1.5700,2.3590,0.0430,0.0130,0.0050,0.0000,0.0000,0.1950,0.0000,0.0450,0.0020,0.0000,0.0020,11.2730,5.9740,2.4370,0.0000,0.0000,0.0000,0.5130,7639.0000,"1999-01-20",4.0000,1.5500,0.0000,1183.3000,1183.3000,2200.0000,4.0000,41.3300,51.6000,658.3600,49.8800,167.9000,25.4400,6.4800,31.0300,26.1200,47.6900,13.6000,18.4700,158.6700,19.8300]
[77086.0000,20951.0000,308101.0000,1.0000,1.0000,1.0000,30.0000,4.0000,"U",1235.0000,6.0000,67.5520,61.6380,302.6120,6.0580,1978.8669,0.0000,1726.4340,0.0000,0.0000,3903.4021,12.4000,37.3050,993.5930,10.3360,394.6610,1709.7020,1706.8311,1714.3850,5.9690,2312.9241,1.1870,0.8220,24.3460,913.7440,0.0000,88.7630,10.8860,103.1580,0.9540,0.7050,9.1750,2.1860,1.3120,368.3370,0.4870,0.4200,2.2860,2.1450,5.6880,2.7400,1.0230,0.9060,2.8480,2.0160,3.0810,4.1370,1.4810,3.2320,3.3720,5.5720,5.5850,3.8960,1.8190,76.6740,10.3140,0.0000,0.0000,0.0000,0.0080,0.0290,0.1600,4.0740,2.1030,0.0000,9.3160,18.4240,0.2440,0.0120,0.0000,0.0000,0.0000,0.4040,0.0000,0.1020,0.0000,0.0000,0.0000,136.2640,15.4760,18.6790,0.0000,0.0000,0.0000,45.6840,13380.0000,"1999-01-21",2.0000,1.6000,0.0000,1288.5800,1288.5800,2061.7300,2.0000,85.6000,134.7300,1210.4500,87.2700,554.7400,79.9900,7.1000,68.9100,34.1100,76.4300,73.6700,89.7000,274.1200,21.9300]
[77113.0000,20959.0000,308154.0000,4.0000,1.0000,1.0000,30.0000,4.0000,"U",758.0000,2.0000,48.6370,30.7470,198.1180,10.1330,1248.5720,0.0000,1763.0120,985.8960,0.0000,3068.4360,3.2330,29.0480,684.4690,12.8420,390.2010,1209.6030,3459.2749,1183.3420,5.0170,2119.6189,1.4210,1.8230,13.2600,527.3580,0.0000,59.3370,4.8210,70.4010,1.2400,0.7030,16.5380,2.3520,0.8330,473.4790,1.0370,0.4570,1.6650,1.8360,3.7120,2.4260,0.7600,0.6570,2.1530,1.4280,2.2130,2.2720,1.1790,1.2410,3.2740,5.1000,1.1280,1.5840,1.4990,42.0240,10.0560,0.0000,0.0000,0.2710,0.2070,3.2200,0.6980,2.0510,0.9470,0.0000,3.6780,7.6620,0.2380,0.0180,0.0000,0.0000,0.0000,0.1820,0.0000,0.0180,0.0000,0.0000,0.0000,52.5500,7.3350,7.9240,0.0000,0.0000,0.0000,40.7630,3971.0000,"1999-01-22",4.0000,1.5500,0.0000,1456.5800,1456.5800,2200.0000,4.0000,56.7500,97.2700,792.4700,60.0400,276.7200,41.9300,7.4200,85.6100,41.8100,68.4500,118.3700,93.8700,158.2100,19.7800]
[77133.0000,20964.0000,308154.0000,9.0000,1.0000,1.0000,30.0000,4.0000,"U",758.0000,4.0000,50.6250,47.4110,295.6320,4.6800,1743.1130,0.0000,1198.3950,62.3940,57.6910,2899.5920,23.9240,18.3640,481.2120,8.5240,275.0910,913.6820,2536.8931,1551.5040,6.4300,375.1130,1.2190,0.3840,16.2570,7314.0840,0.0000,297.4710,2.3790,179.3460,0.8610,1.2300,13.0030,3.7780,1.4660,230.1080,1.0900,0.5850,1.7480,2.1430,3.5310,2.5030,0.9850,0.8110,2.1420,1.5520,2.3960,2.3870,1.1700,1.0800,1.9550,3.5850,1.0630,1.4740,0.9130,73.7770,16.7750,0.0250,0.0040,0.0060,0.0100,0.0200,0.1340,2.7890,1.0320,0.0000,5.4360,4.6390,0.1430,0.0560,0.0210,0.0000,0.0000,0.6160,0.0000,0.1060,0.0070,0.0000,0.0070,16.8780,14.6720,4.8550,0.0000,0.0000,0.0000,0.2420,3971.0000,"1999-01-22",4.0000,1.5500,0.0000,1368.5601,1368.5601,2200.0000,4.0000,79.2300,101.2500,1182.5300,89.5900,426.7000,64.6500,37.1800,56.8300,53.5800,48.1200,57.5300,239.1300,2194.2300,274.2800]
[77185.0000,20984.0000,308216.0000,4.0000,1.0000,1.0000,30.0000,4.0000,"U",1626.0000,3.0000,46.2980,55.6880,137.1250,5.9260,1200.3390,0.0000,479.2840,0.0000,0.0000,3836.2891,26.8150,14.0040,594.6710,5.0270,199.0210,886.5120,1443.5010,583.1390,5.4330,350.5570,0.7160,0.6190,31.9210,459.3660,0.0000,95.9640,4.8290,24.7510,0.3890,0.7310,10.5250,2.9450,1.3160,177.6220,1.3840,0.5140,1.8620,2.2310,3.8540,3.2380,1.1150,0.5850,2.0050,1.7150,2.4480,2.5370,1.3620,2.3140,3.6420,7.2580,2.1940,2.8560,1.8450,143.9190,20.4450,0.1650,0.0860,0.4000,0.3690,4.3010,1.6160,8.4770,2.7700,0.0000,12.6330,11.4440,0.3960,0.1350,0.0450,0.0000,0.0000,1.7130,0.0000,0.2690,0.0150,0.0000,0.0300,59.8990,17.3370,12.2040,0.0000,0.0000,0.0000,340.8510,9787.0000,"1999-03-23",3.0000,1.6000,0.0000,1499.1000,1499.1000,2200.0000,4.0000,54.5600,100.6500,548.5000,41.5500,501.1900,75.9400,12.0000,33.5100,45.2700,59.4700,44.4100,33.0000,137.8100,17.2300]
[77202.0000,20988.0000,308233.0000,3.0000,0.0000,0.0000,30.0000,4.0000,"U",1236.0000,4.0000,65.4020,100.4840,463.5300,25.3660,2977.7820,0.0000,1809.2180,3079.1599,0.0000,9016.2979,6.3900,31.3840,2462.8560,15.0540,737.2490,2887.0220,7210.9199,1507.6970,7.0060,485.1510,2.0900,4.0520,50.2190,1127.9120,12.9040,130.8940,8.2660,115.4480,1.3090,1.5890,45.1310,5.0660,2.6900,477.2030,0.8580,0.5810,1.9180,2.1300,4.7420,2.2410,0.9840,1.0490,2.5600,1.9710,2.7630,2.3970,1.3930,1.8970,2.8060,7.2570,1.4250,2.4580,1.3760,213.1820,16.6900,0.0010,0.0000,0.0040,0.0010,0.0380,0.1600,8.3020,2.2830,0.0000,23.1460,23.3100,0.6870,0.0110,0.0030,0.0000,0.0000,0.2200,0.0000,0.0710,0.0000,0.0000,0.0000,26.6790,30.4540,24.0480,0.0000,0.0000,0.0000,2.1180,11512.0000,"1999-01-23",2.0000,1.6000,0.0000,1559.7800,1559.7800,2200.0000,4.0000,135.3500,148.6400,1854.1200,140.4600,904.3600,137.0200,16.3600,100.3600,58.3800,189.4500,119.3000,177.6100,338.3700,42.3000]
[77232.0000,20999.0000,308258.0000,3.0000,1.0000,1.0000,30.0000,4.0000,"U",1130.0000,2.0000,37.8630,52.2440,217.3520,5.4670,1455.6740,0.0000,605.3320,773.7600,0.0000,3211.6140,3.3690,28.9960,692.2440,9.8430,351.8600,1270.4780,2307.4780,668.1280,4.7980,1794.6080,1.0610,1.4130,9.5910,664.9710,7.4400,115.7290,13.8420,32.6000,0.6790,0.4850,12.5040,1.4580,0.9740,351.7470,0.2680,0.3620,1.3990,1.4710,3.5700,1.7780,0.6690,0.5790,1.8260,1.3010,1.8550,1.9500,1.0540,0.9450,1.9220,3.3000,0.7960,1.0140,0.9230,53.7470,10.4580,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.5900,0.6070,0.0000,4.7590,22.8150,0.1760,0.0000,0.0000,0.0000,0.0000,0.0020,0.0000,0.0000,0.0000,0.0000,0.0000,205.2700,11.1720,22.9860,0.0000,0.0000,0.0000,75.4540,9517.0000,"1999-03-23",3.0000,1.6000,0.0000,1430.6801,1430.6801,2200.0000,4.0000,66.1700,82.3100,869.4100,65.8600,470.2000,71.2400,14.4700,65.6200,39.9800,69.2200,87.9400,43.4700,199.4900,24.9400]
[77269.0000,21012.0000,308444.0000,5.0000,1.0000,1.0000,30.0000,4.0000,"U",1346.0000,3.0000,103.4740,116.7040,438.1620,13.9440,3172.3689,0.0000,1525.3521,104.8280,0.0000,8760.2578,11.3190,33.3580,1646.8070,11.2690,442.3800,2334.3030,2428.5110,3519.6541,9.5390,403.9640,1.2910,1.9910,34.5340,2531.1431,146.8270,497.4730,13.5780,32.1980,1.2110,-0.3860,9.9950,5.8110,1.9070,661.7680,3.5900,0.8380,3.1300,3.4870,7.4520,3.9410,1.8590,1.4250,3.8490,3.0720,4.2000,3.8600,2.0720,2.4540,2.7420,7.1370,1.4340,3.1760,1.7970,879.2550,35.0040,0.2340,0.0650,0.0730,0.1660,0.1860,0.8640,5.8650,2.1940,0.0000,10.6370,17.6090,0.2920,0.0350,0.0000,0.0000,0.0000,0.5710,0.0000,0.0000,0.0000,0.0000,0.0000,74.2010,38.8280,22.1340,0.0000,0.0000,0.0000,0.0000,8106.0000,"1999-02-26",3.0000,1.6000,0.0000,1297.8800,1297.8800,2200.0000,4.0000,144.2000,224.9400,1752.6500,132.7800,1050.3400,159.1400,62.1800,75.1300,79.4900,164.6800,165.4400,42.9300,759.3400,94.9200]
[77322.0000,21025.0000,308485.0000,3.0000,1.0000,1.0000,30.0000,4.0000,"U",1434.0000,2.0000,23.3030,18.9590,164.9170,5.5990,875.4410,0.0000,1986.3149,0.0000,0.0000,3070.7749,7.0930,18.4840,620.0500,3.2060,178.2030,468.3950,2125.7949,210.1760,2.5810,128.7560,0.8090,2.7120,12.9910,3547.7830,0.0000,177.9030,1.9310,331.6520,1.0120,0.8530,7.5930,3.5810,1.0570,213.4360,0.9870,0.2780,0.8470,1.0820,1.6110,1.6080,0.5360,0.2530,0.9600,0.8000,1.2570,1.2710,0.5960,0.9140,1.8360,3.0830,1.0720,1.3150,0.8500,26.8640,9.2330,0.0000,0.0000,0.3960,0.3010,4.6870,0.9480,1.7170,0.7790,0.0000,3.9400,2.9160,0.1740,0.0240,0.0090,0.0000,0.0000,0.2730,0.0000,0.0440,0.0030,0.0000,0.0030,22.1540,4.4510,3.1610,0.0000,0.0000,0.0000,533.8430,10358.0000,"1999-03-02",4.0000,1.5500,0.0000,1395.5601,1395.5601,2200.0000,4.0000,39.7900,46.6100,659.6700,49.9700,170.6300,25.8500,22.2400,21.3700,21.5100,62.0000,53.3600,442.2000,1064.3300,133.0400]
[77343.0000,21030.0000,308504.0000,3.0000,1.0000,1.0000,30.0000,4.0000,"U",139.0000,2.0000,59.0430,81.1940,246.9630,5.8400,1939.4290,0.0000,983.3720,295.9760,0.0000,5606.9658,26.1570,13.4130,565.5350,7.2940,263.3210,1279.0110,1266.3051,795.4280,5.8050,314.2610,0.6190,1.2300,61.1290,975.5590,12.5560,292.0310,20.1590,2.0030,0.4930,1.1040,15.4060,4.2160,1.2590,342.5780,2.0130,0.6230,2.4250,2.7490,5.2140,3.4930,1.5140,1.0890,2.7750,2.1670,3.1460,3.4590,1.5850,2.8350,3.9420,7.1360,2.2130,2.6110,2.2730,681.0240,13.9650,0.0000,0.0000,0.0030,0.0030,0.0120,0.1180,6.9410,2.2790,0.0000,14.4000,34.8940,0.2070,0.2100,0.0580,0.0000,0.0000,0.8720,0.0000,0.1400,0.0140,0.0030,0.0090,176.7790,21.8560,35.4540,0.0000,0.0000,0.0000,1.1100,968.0000,"1999-02-27",4.0000,1.5500,0.0000,1359.3600,1359.3600,2107.0100,2.0000,82.2800,99.9000,987.8500,69.8500,730.7500,103.3400,23.3600,48.6300,33.1700,56.5500,68.5200,1.6700,292.6700,23.4100]
[77415.0000,21055.0000,308578.0000,3.0000,1.0000,1.0000,30.0000,4.0000,"U",280.0000,2.0000,32.2970,37.1600,141.9880,6.4340,1018.7850,0.0000,1584.1570,161.8130,0.0000,3918.4009,0.0920,9.4730,437.8460,5.4750,175.8950,732.5790,1275.0959,1109.8730,4.2520,14.2140,0.7990,1.5120,50.5630,1810.3920,43.6800,298.0650,2.4220,29.2530,0.3620,0.4180,7.3240,1.3520,0.6170,166.0810,1.4680,0.2820,0.9390,1.0910,2.2900,1.1840,0.5260,0.4650,1.1890,0.9010,1.2780,1.1740,0.7060,1.2250,1.7160,5.8610,0.9200,1.9830,1.0910,88.9670,18.4800,0.7350,0.3980,0.2490,0.5880,0.6390,2.5860,8.6860,3.8810,0.0000,10.1900,2.6560,0.4850,0.0070,0.0000,0.0000,0.0000,1.0400,0.0000,0.0140,0.0000,0.0000,0.0000,1.0020,11.8710,3.1480,0.0000,0.0000,0.0000,0.0370,798.0000,"1999-03-12",4.0000,1.5500,0.0000,1379.0000,1379.0000,2200.0000,4.0000,46.3100,64.5900,567.9500,43.0300,334.4400,50.6700,37.2600,36.5000,35.4300,43.7800,41.5200,39.0000,543.1200,67.8900]
[77437.0000,21061.0000,308671.0000,4.0000,1.0000,1.0000,30.0000,4.0000,"U",1816.0000,2.0000,68.2990,72.4870,241.8050,11.3650,1854.6790,0.0000,1696.0880,0.0000,0.0000,6007.6929,4.6130,15.2370,593.8740,9.3610,202.2660,798.2730,2596.4729,2596.2351,7.5710,467.9120,1.6130,1.7640,50.9820,4205.4131,0.0000,267.5810,8.0370,217.3470,0.6950,-0.3470,12.3550,2.7450,1.4300,153.9600,4.7090,0.4670,1.7350,1.8600,3.4640,3.0340,1.0390,0.5290,1.7380,1.4480,2.1210,2.4540,1.3100,1.8470,2.9810,4.7820,1.6520,1.4370,1.2590,156.0500,21.4670,0.0780,0.0450,0.0280,0.1430,0.1320,0.9990,8.3980,3.6330,0.0000,15.9060,12.1850,0.7340,0.0440,0.0600,0.0000,0.0000,1.4780,0.0030,0.0440,0.0120,0.0070,0.0030,72.0210,25.7410,15.1310,0.0000,0.0000,0.0000,3.0630,13116.0000,"1999-02-28",4.0000,1.5500,0.0000,1349.7800,1349.7800,2092.1599,4.0000,88.6500,147.2000,967.2200,77.0500,652.3800,103.9400,33.4500,62.4100,63.0900,59.3900,38.4900,289.8000,1261.6200,157.7000]
[77448.0000,21067.0000,308689.0000,5.0000,1.0000,1.0000,30.0000,4.0000,"U",1292.0000,2.0000,41.3310,88.1040,204.1150,4.3280,1739.7510,0.0000,868.4610,56.6560,0.0000,3615.1851,1.4550,13.8210,811.5770,6.1920,212.4780,1220.4050,1355.7610,1125.1360,5.4460,1027.9580,0.5240,0.1750,25.0220,2338.7939,0.4140,161.5210,1.3760,24.7220,0.7500,0.9190,7.5820,1.9860,0.9130,71.2040,1.7070,0.3810,1.5090,1.6420,3.5340,2.2790,0.8570,0.4860,1.6200,1.4290,1.9390,1.8510,1.1020,0.5730,1.1340,2.7400,0.4100,1.1290,0.7020,142.9430,36.4160,0.3580,0.2120,0.1230,0.0980,0.4880,2.0830,11.2050,7.5760,0.0000,18.2070,4.9890,0.3780,0.0090,0.0280,0.0000,0.0000,1.4850,0.0020,0.1010,0.0160,0.0160,0.0050,11.8740,34.3230,5.5740,0.0000,0.0000,0.0000,1.1520,7776.0000,"1999-03-02",4.0000,1.5500,0.0000,1249.6600,1249.6600,1936.9700,4.0000,89.8200,97.8500,816.4600,70.2500,792.9400,136.4600,20.1900,41.2800,45.3800,81.1600,17.8000,32.9600,701.6400,87.7000]
[77480.0000,21080.0000,308945.0000,3.0000,1.0000,1.0000,30.0000,4.0000,"U",1576.0000,2.0000,87.2060,65.7710,334.6890,11.2270,2228.4880,0.0000,1473.0560,1.3540,45.5710,4986.3311,1.5710,39.8090,1984.2939,17.8020,466.1810,2431.0410,3278.1460,2204.2791,10.8990,2656.5000,1.6370,1.2610,22.6310,3770.8369,223.6520,779.1710,8.8450,301.2330,1.3400,1.9670,10.9360,4.9780,1.8220,444.7770,2.3420,1.0200,3.5300,4.0920,8.2300,5.6860,1.9990,1.1870,4.3550,3.6090,4.9360,4.2540,2.5390,1.8370,4.5010,9.8690,1.3950,4.0270,2.7510,468.4910,20.6520,0.6220,0.1620,0.1720,0.3320,0.2490,2.0380,8.5360,3.6510,0.0000,12.4210,12.8760,1.1200,0.0200,0.0000,0.0000,0.0000,0.7700,0.0000,0.0160,0.0000,0.0000,0.0000,154.8800,19.7890,14.0100,0.0000,0.0000,0.0000,91.2530,15180.0000,"1999-03-06",4.0000,1.5500,0.0000,1552.0800,1552.0800,2200.0000,4.0000,101.2900,174.4100,1338.7600,101.4200,591.9400,89.6900,97.4000,118.6800,90.8200,198.4300,111.1900,401.6400,1131.2500,141.4100]
[77500.0000,21089.0000,308977.0000,1.0000,1.0000,1.0000,30.0000,4.0000,"U",2987.0000,2.0000,59.7880,50.2170,271.2870,10.9620,1701.1520,0.0000,1907.4670,0.0000,0.0000,5278.5718,4.8400,22.3570,1166.0959,9.0540,427.5550,1452.0950,3163.3630,624.8310,9.1630,1293.4091,1.3710,10.5460,35.3300,1419.4510,0.0000,267.0070,1.8840,171.4810,1.4340,1.8160,17.2370,6.4530,2.5350,266.4060,3.9240,0.6890,2.3260,2.8910,4.8740,3.9380,1.3870,0.6940,2.5170,2.2160,3.2350,2.9290,1.6000,2.1900,4.0510,8.3990,1.8960,3.5200,2.2180,85.0390,28.0310,0.0000,0.0000,1.2440,0.9360,14.7390,2.9910,5.1780,2.1550,0.0000,8.6090,6.1280,0.5440,0.0780,0.0290,0.0000,0.0000,0.8470,0.0000,0.1440,0.0100,0.0000,0.0100,78.9740,10.3060,6.8220,0.0000,0.0000,0.0000,1.3420,7194.0000,"1999-03-04",4.0000,1.5500,0.0000,1428.2800,1428.2800,2200.0000,4.0000,77.3300,119.5800,1085.1500,82.2100,451.9500,68.4800,33.3800,60.3600,76.3600,116.6100,66.6000,228.6400,425.8400,53.2300]
[77539.0000,21106.0000,309109.0000,2.0000,1.0000,1.0000,30.0000,4.0000,"U",1139.0000,3.0000,29.4830,37.8250,259.0030,9.1210,1452.7000,0.0000,1193.4340,19.6800,0.0000,5276.2510,27.6760,11.1110,765.2690,16.9350,197.2560,848.2060,1895.9010,1225.0010,4.1580,250.5830,0.6460,0.9880,20.0200,1236.5730,0.0000,347.7210,3.2610,48.3870,1.0150,1.4400,11.3300,2.2320,1.9850,348.9720,1.5610,0.3440,1.1110,1.3650,2.4940,1.7560,0.5800,0.3190,1.2810,1.1310,1.6070,1.1440,0.7680,1.0500,2.5200,4.8680,0.7020,2.0520,1.3120,20.3400,20.2770,0.0000,0.0000,0.7790,0.5860,9.2460,1.9190,5.0820,1.1870,0.0000,5.2030,6.2100,0.1710,0.0000,0.0000,0.0000,0.0000,0.0870,0.0000,0.0600,0.0000,0.0000,0.0000,32.2550,8.1860,6.3990,0.0000,0.0000,0.0000,0.6930,8672.0000,"1999-01-28",1.0000,1.6700,0.0000,1459.4000,1459.4000,2200.0000,4.0000,66.0300,64.0900,1036.0100,78.4900,340.4300,51.5800,43.4700,112.9000,34.6500,58.8700,87.2400,74.4400,370.9700,46.3700]
[77558.0000,21110.0000,309129.0000,1.0000,1.0000,1.0000,30.0000,4.0000,"U",1288.0000,6.0000,34.2380,56.2230,168.3140,3.8040,1291.3490,0.0000,426.1240,0.0000,0.0000,2753.5659,0.3310,6.3560,514.5500,7.5940,124.0690,680.0180,866.9600,1546.0200,8.0190,456.0600,0.4260,0.0720,13.3960,771.8870,12.7200,161.5570,4.5360,75.8220,0.9010,1.0680,5.8450,1.9640,1.2740,171.7890,2.6520,0.3240,1.3890,1.8220,2.5770,2.0900,0.6470,0.3960,1.3760,1.1090,1.4770,1.5330,0.7950,0.9050,1.4910,3.1280,0.8640,1.2890,0.8390,174.4180,26.3560,0.0000,0.0000,0.4210,0.3170,4.9870,1.3200,4.4570,2.2240,0.0000,9.5450,3.6320,0.1640,0.0360,0.0000,0.0000,0.0000,0.6720,0.0000,0.0000,0.0000,0.0000,0.0000,13.7600,16.3820,5.7080,0.0000,0.0000,0.0000,0.1280,9800.0000,"1999-01-27",2.0000,1.6000,0.0000,1224.8199,1224.8199,1959.7100,4.0000,65.8900,108.6200,673.2600,57.2600,506.0100,86.0700,20.1900,50.6300,66.8300,39.5800,42.9500,116.6500,231.5700,28.9500]
[77638.0000,21127.0000,2.0000,13.0000,1.0000,1.0000,31.0000,4.0000,"U",1000.0000,4.0000,41.0460,50.0930,186.5830,6.0640,1334.8110,0.0000,726.2140,14.5960,0.0000,3339.0979,1.2070,14.2800,410.2340,6.0320,193.3460,905.1730,1052.7350,2015.6840,5.9940,31.7710,0.7500,1.0190,11.0630,1121.5370,13.9560,138.6690,4.7170,34.7470,0.5850,0.5460,7.0010,1.6890,0.8590,274.6730,1.6920,0.2980,1.1380,1.2240,2.7740,1.3740,0.6780,0.5450,1.4160,1.0650,1.4810,1.5270,0.8440,0.8290,0.8520,2.3100,0.4610,0.9540,0.5310,188.3980,14.5090,0.0000,0.0000,0.0000,0.0000,0.0040,0.0040,2.1860,0.5300,0.0000,4.9460,10.3720,0.3200,0.0000,0.0000,0.0000,0.0000,0.0110,0.0000,0.0040,0.0000,0.0000,0.0000,127.9250,17.8620,11.0070,0.0000,0.0000,0.0000,0.0000,12375.0000,"1998-10-24",2.0000,1.6000,0.0000,1356.9399,1356.9399,2200.0000,4.0000,60.6700,93.2900,746.3300,56.5400,450.8400,68.3100,17.3300,40.2100,49.9500,31.5600,68.6700,53.4600,336.4600,42.0600]
[77655.0000,21132.0000,2.0000,18.0000,1.0000,1.0000,31.0000,4.0000,"U",1000.0000,2.0000,74.2110,74.5960,436.8300,13.0790,2649.3840,0.0000,1531.8840,48.8840,265.4280,7087.2671,26.5180,25.3980,1283.2791,10.6590,433.4150,1748.8060,3863.5071,1584.5950,8.7450,571.4090,1.5530,1.6130,33.1880,2310.0359,166.3110,599.4040,2.4590,296.1040,1.0340,1.8600,13.4370,6.2950,1.9150,343.4440,3.4420,0.8520,2.6450,3.2850,5.9200,3.8280,1.5410,1.0760,3.3010,2.6380,3.7140,3.1240,1.8800,2.0980,3.5240,8.1190,1.6620,3.5170,2.0980,228.2790,37.5680,0.9700,0.4350,0.7140,1.0120,5.4920,4.2130,13.6350,6.5450,0.0000,15.2890,4.7420,0.5730,0.0660,0.0220,0.0000,0.0000,1.8680,0.0000,0.1410,0.0070,0.0000,0.0150,29.1710,22.8880,5.5090,0.0000,0.0000,0.0000,167.4370,12375.0000,"1998-10-24",4.0000,1.5500,0.0000,1240.7000,1240.7000,1923.0900,4.0000,137.7700,195.7000,1747.3199,151.4300,671.3600,116.3700,74.9300,71.0600,72.8700,128.3300,85.8600,394.8100,693.0100,86.6300]
[77712.0000,21150.0000,4.0000,15.0000,1.0000,1.0000,31.0000,4.0000,"U",1031.0000,2.0000,50.3340,48.4550,250.7590,10.4070,1611.1479,0.0000,2319.9099,96.1800,57.6000,5153.4199,27.5440,10.0410,1308.9700,8.5740,230.9250,1315.7531,1909.2260,1095.3040,8.4390,180.1720,0.5550,1.6610,37.0730,1428.2510,19.2000,407.3880,3.4970,45.8870,1.1890,1.8850,13.3730,3.5190,1.5990,299.0600,3.9370,0.5510,1.8920,2.3200,4.1400,3.2210,1.0610,0.4930,2.0270,1.8890,2.6220,1.9920,1.2660,1.8630,3.3100,8.0790,1.2930,3.4800,2.0720,60.6740,29.6920,0.0640,0.0100,1.2820,1.0190,14.9830,3.4110,4.8260,2.7110,0.0000,6.1220,3.6660,0.1880,0.0130,0.0000,0.0000,0.0000,0.5520,0.0000,0.0130,0.0000,0.0000,0.0000,42.0940,8.5260,3.8570,0.0000,0.0000,0.0000,186.4860,34031.0000,"1998-11-06",4.0000,1.5500,0.0000,1307.1400,1307.1400,2200.0000,4.0000,73.2300,100.6700,1003.0400,75.9900,436.0900,66.0800,50.9200,57.1600,70.3300,130.9000,74.7700,61.1800,428.4800,53.5600]
[77768.0000,21167.0000,6.0000,11.0000,1.0000,1.0000,31.0000,4.0000,"U",1251.0000,2.0000,49.9040,68.3360,306.1050,7.5770,1985.3700,0.0000,974.3990,19.6800,0.0000,4146.8081,6.3270,23.3690,1108.5090,7.5490,365.9150,1592.3420,2947.3081,1392.6040,5.8670,1440.7230,1.1580,0.4640,15.8490,3571.5229,5.9210,225.9680,12.9930,290.2910,1.1510,1.0080,12.3230,3.9150,2.0130,315.7900,1.4840,0.4870,1.7800,2.0610,4.4700,2.4110,1.0220,0.6750,2.1850,1.8650,2.5040,2.3370,1.3300,0.9970,1.9960,4.0920,0.7600,1.8980,1.0630,100.4930,21.6120,0.1700,0.0890,0.4630,0.4190,5.0130,1.5870,4.2890,1.7650,0.0000,6.7750,19.9430,0.1890,0.0170,0.0050,0.0000,0.0000,0.3920,0.0000,0.0360,0.0020,0.0000,0.0020,133.0830,14.4420,20.1860,0.0000,0.0000,0.0000,0.9940,19492.0000,"1998-10-10",3.0000,1.6000,0.0000,1461.1600,1461.1600,2200.0000,4.0000,90.2400,108.4900,1224.4200,92.7600,615.0200,93.1900,28.2500,50.3300,48.8900,110.8500,78.9500,387.0500,1071.4600,133.9300]
[77785.0000,21172.0000,6.0000,16.0000,1.0000,1.0000,31.0000,4.0000,"U",1251.0000,9.0000,124.7550,94.5040,234.3020,7.3110,2276.5171,0.0000,1199.4960,36.7610,0.0000,5977.4600,17.1020,12.3610,545.1700,12.1490,306.5620,1520.6990,2630.7571,939.8050,18.8190,1029.4460,0.9170,0.2730,91.3050,1691.6560,19.2000,201.7130,3.9920,212.6440,0.8790,1.1530,35.1460,4.3960,2.3650,184.7600,6.9840,1.3400,5.1160,5.5810,9.8610,9.3050,3.0850,1.5660,4.9290,4.1350,6.0040,7.5140,3.8710,6.2790,9.7470,15.9150,6.0840,5.0160,3.9890,391.3840,31.1400,0.0020,0.0000,0.0000,0.0550,0.0730,1.6570,16.1980,7.3500,0.0000,27.0400,5.7530,0.4450,0.3290,0.0360,0.0000,0.0000,3.0570,0.0000,0.2450,0.0180,0.0000,0.0180,2.7540,41.3640,6.8100,0.0000,0.0000,0.0000,0.0360,19492.0000,"1998-10-13",4.0000,1.5500,0.0000,1512.6600,1512.6600,2200.0000,2.0000,92.9200,196.4600,937.2100,63.7600,850.5400,115.7200,16.1400,80.9900,107.5400,54.5200,36.9500,177.2000,507.5000,40.6000]
[77808.0000,21179.0000,7.0000,2.0000,1.0000,1.0000,31.0000,4.0000,"U",935.0000,2.0000,51.4330,14.4390,185.4510,6.3640,1053.3220,0.0000,1534.2729,159.2990,0.0000,4389.6382,0.1260,23.8180,500.9120,9.0790,274.4920,1225.6400,1669.3850,507.4090,7.3600,760.8630,0.9700,1.5130,55.5450,10.4660,0.0000,3.1500,0.3520,3.8100,1.6840,0.6970,12.0650,1.8690,1.3580,454.5600,0.9780,0.5690,2.1890,2.2210,4.6730,3.5280,1.1490,0.7120,2.3280,1.7890,2.7100,3.0200,1.7830,3.0230,4.7470,8.4390,2.2590,2.7140,2.3370,87.1000,3.6880,0.0000,0.0000,0.0000,0.0140,0.0140,0.1080,2.5570,0.9960,0.0000,4.9100,3.3050,0.2510,0.0940,0.0000,0.0000,0.0000,0.2590,0.0000,0.0540,0.0000,0.0000,0.0000,59.7920,5.2510,3.6900,0.0000,0.0000,0.0000,66.8840,5671.0000,"1998-10-06",4.0000,1.5500,0.0000,1473.3400,1473.3400,2200.0000,4.0000,47.8800,102.8700,741.8000,56.2000,129.9500,19.6900,0.3900,60.5300,61.3300,50.0900,113.6400,5.0800,3.1400,0.3900]
[77831.0000,21184.0000,7.0000,7.0000,1.0000,1.0000,31.0000,4.0000,"U",935.0000,2.0000,92.5210,78.9590,339.7180,4.6680,2384.8899,0.0000,711.6780,24.3100,155.8640,3087.5759,1.4540,43.7220,1252.1740,18.9370,482.8890,2566.3479,2697.2590,1443.6580,10.6840,3410.5381,1.6250,1.0010,3.4650,3183.6030,149.2500,833.0560,18.1380,28.4050,1.3050,2.5460,10.8130,6.9960,1.9100,513.5480,4.4830,0.9930,4.0440,4.3610,8.8370,5.3760,2.3190,1.7960,4.8010,3.5770,5.2090,5.3420,2.4470,0.7310,2.0470,2.7980,0.6820,0.8090,0.9470,1582.5710,16.8460,0.0000,0.0000,0.0000,0.0000,0.0000,0.0020,1.7560,1.2980,0.0000,4.3420,18.3100,0.1880,0.0000,0.0000,0.0000,0.0000,0.0060,0.0000,0.0000,0.0000,0.0000,0.0000,202.3000,22.5430,18.4980,0.0000,0.0000,0.0000,96.7620,5671.0000,"1998-10-06",4.0000,1.5500,0.0000,1358.6801,1358.6801,2200.0000,4.0000,108.4000,185.0400,1358.8700,102.9400,710.6300,107.6700,104.1300,126.2500,89.0300,125.2200,128.3900,37.8700,955.0800,119.3900]
[77841.0000,21189.0000,7.0000,12.0000,1.0000,1.0000,31.0000,4.0000,"U",935.0000,2.0000,93.0490,67.5860,738.0570,1.0360,3802.0330,0.0000,657.2400,118.7680,0.0000,2191.7991,10.2180,69.1510,2358.2141,20.1990,896.6610,4274.7559,2647.4670,2474.3210,14.8320,6344.1812,2.2230,0.1050,8.7200,1219.0000,0.0000,58.5000,1.5930,7.9660,1.6050,1.2090,23.9390,3.5450,3.1910,223.4870,1.5620,0.7880,3.5410,3.5150,10.6380,3.3180,1.9790,1.6330,4.5210,3.6870,4.7360,4.7920,2.8030,0.5990,0.8370,1.4880,0.6830,0.4680,0.3520,101.0330,13.8850,0.0000,0.0000,0.0000,0.0150,0.0100,0.2940,2.9730,1.6090,0.0000,8.5300,4.3620,0.0720,0.0460,0.0000,0.0000,0.0000,0.4460,0.0000,0.0100,0.0000,0.0000,0.0000,10.1400,22.7050,4.5040,0.0000,0.0000,0.0000,2.0930,5671.0000,"1998-10-07",3.0000,1.6000,0.0000,1315.7000,1315.7000,2105.1201,2.0000,161.4400,177.1000,2952.2300,208.9200,608.2700,86.0900,4.6800,134.6600,84.7500,235.8200,44.7000,6.6400,365.7000,29.2600]
[77869.0000,21194.0000,7.0000,17.0000,1.0000,1.0000,31.0000,4.0000,"U",935.0000,5.0000,35.9340,20.1270,110.9710,3.5610,745.2090,0.0000,1548.7020,0.0000,0.0000,895.5410,2.4390,12.4390,427.0750,6.3920,183.2040,805.0770,790.2030,1254.1350,5.8330,927.2530,0.5150,0.1400,6.9470,548.4790,4.6880,12.5910,0.6140,12.9730,0.5160,0.3860,6.9180,1.0740,0.8010,70.1540,1.7170,0.1420,0.6240,0.6200,1.7520,0.6490,0.3480,0.2840,0.7660,0.6190,0.8070,0.8660,0.4920,0.0800,0.1360,0.6670,0.0830,0.2010,0.1000,61.7740,6.4560,0.0000,0.0000,0.0000,0.0000,0.0000,0.0060,0.2100,0.2390,0.0000,0.1880,0.4990,0.0300,0.0010,0.0000,0.0000,0.0000,0.0100,0.0000,0.0150,0.0000,0.0590,0.0000,3.4680,7.5870,1.1280,0.0000,0.0000,0.0000,1.2680,5671.0000,"1998-10-06",3.0000,1.6000,0.0000,-9.0000,-9.0000,2200.0000,4.0000,33.8700,78.1200,443.8800,33.6300,181.1400,27.4500,1.5700,42.6100,48.6100,42.7100,17.5400,17.3000,164.5400,20.5700]
[77902.0000,21204.0000,7.0000,27.0000,1.0000,1.0000,31.0000,4.0000,"U",935.0000,2.0000,25.5130,15.6640,275.2010,1.7360,1292.5470,0.0000,1308.5840,1.8000,60.6000,1832.2531,1.2190,23.4470,784.0990,8.0560,299.8210,1306.1400,1050.0460,752.1970,4.2960,2054.3101,0.9020,0.3270,1.0500,468.4990,0.0000,48.1250,0.1350,2.7390,0.5420,0.3530,6.7020,0.9670,0.9230,107.9560,0.1320,0.2060,0.9900,0.9630,3.0200,0.8730,0.5200,0.4430,1.2830,1.0170,1.3220,1.3250,0.7770,0.1450,0.4040,0.5600,0.1300,0.1730,0.1900,5.6390,4.2260,0.0000,0.0000,0.0000,0.0000,0.0450,0.1840,1.4990,1.2650,0.0000,2.1190,0.2050,0.0660,0.0000,0.0000,0.0000,0.0000,0.2110,0.0000,0.0150,0.0000,0.0000,0.0000,15.8490,4.7130,0.2840,0.0000,0.0000,0.0000,17.9870,5671.0000,"1998-10-07",3.0000,1.6000,300.0000,1435.7200,1435.7200,2297.1499,1.0000,51.7000,45.5600,1100.8000,73.3900,140.9800,18.8000,6.0200,26.8500,28.6400,78.4100,17.9900,3.2200,140.5500,17.5700]
[77922.0000,21209.0000,7.0000,32.0000,1.0000,1.0000,31.0000,4.0000,"U",935.0000,4.0000,27.7180,42.0310,189.1220,4.2270,1217.8719,0.0000,1237.2280,416.9430,0.0000,3466.4390,1.0490,12.1120,277.8730,5.4160,183.6220,477.7480,2041.5410,1000.1640,3.7300,71.6320,0.8090,0.6800,13.8070,1545.4041,2.1600,51.8570,11.0520,76.4810,0.5240,0.5170,9.9300,1.9680,1.0520,192.8590,0.6070,0.2880,0.8750,1.0680,1.9210,1.2640,0.4980,0.4230,1.1610,0.8440,1.2050,1.2390,0.7130,0.6290,1.0260,2.5650,0.6060,0.9090,0.5600,44.5780,8.5240,0.1320,0.0700,0.0360,0.0850,0.0810,0.5440,3.8990,1.5590,0.0000,7.5500,18.6730,0.1430,0.0240,0.0050,0.0000,0.0000,0.4290,0.0000,0.0290,0.0020,0.0000,0.0020,122.1310,10.2360,18.8640,0.0000,0.0000,0.0000,10.7820,5671.0000,"1998-10-08",1.0000,1.6700,0.0000,1206.2800,1206.2800,2014.4900,4.0000,60.4600,75.7300,756.4900,62.5900,378.2800,62.5900,6.4800,36.1100,31.0800,21.3700,48.2100,117.6600,463.6200,57.9500]
[77951.0000,21215.0000,7.0000,37.0000,1.0000,1.0000,31.0000,4.0000,"U",935.0000,2.0000,65.5950,53.4490,374.7510,1.3960,2174.5400,0.0000,1034.8690,377.0400,0.0000,1108.6440,2.4950,40.4950,1435.6130,13.1270,572.0200,2694.1899,1849.7000,1405.1851,8.7530,3723.3420,1.2390,0.2720,6.4830,1540.8950,41.5360,211.5570,6.0600,2.8740,0.9610,1.1280,17.4300,3.3670,1.9920,176.1680,1.2530,0.5680,2.6070,2.6780,7.1610,2.7330,1.5200,1.2340,3.2080,2.5940,3.4420,3.4690,1.8960,0.4020,0.6180,1.1530,0.4590,0.3450,0.2380,464.4400,9.4900,0.0000,0.0000,0.0000,0.0000,0.0070,0.0380,3.0230,0.6140,0.0000,6.0750,11.5140,0.1800,0.0260,0.0100,0.0000,0.0000,0.2670,0.0000,0.0480,0.0030,0.0000,0.0030,176.1760,15.3090,11.7610,0.0000,0.0000,0.0000,0.7520,5671.0000,"1998-10-08",4.0000,1.5500,0.0000,1372.1200,1372.1200,2200.0000,4.0000,98.8400,131.1900,1499.0000,113.5600,481.0400,72.8800,26.4400,87.5100,72.9400,143.5600,44.0400,3.8300,462.2700,57.7800]
[77983.0000,21221.0000,12.0000,3.0000,1.0000,1.0000,31.0000,4.0000,"U",966.0000,2.0000,80.4160,67.9070,335.3060,5.1510,2245.7439,0.0000,886.6530,90.0610,0.0000,3737.9500,10.0860,20.0490,908.0510,8.7400,327.5650,1715.3280,2416.5691,1790.1870,10.3770,1376.3540,1.1190,0.4060,57.8160,7337.3369,0.0000,546.6340,2.8310,39.2540,2.2490,1.4180,15.6040,4.4310,1.9270,152.8430,2.5360,0.9430,3.2020,3.5520,6.9160,4.9470,1.8470,1.2300,3.5910,2.9030,4.1890,4.1380,2.5640,2.3460,3.9450,7.2910,1.9180,2.2030,1.9000,222.5670,27.4740,0.0000,0.0000,0.3880,0.3100,4.7350,1.6000,7.3880,4.7070,0.0000,11.6300,1.8960,0.2800,0.1290,0.0000,0.0000,0.0000,1.0350,0.0000,0.1500,0.0000,0.0000,0.0000,10.5450,23.9700,2.4250,0.0000,0.0000,0.0000,4.6580,12488.0000,"1998-10-20",4.0000,1.5500,300.0000,1297.8000,1297.8000,2011.5900,1.0000,89.8300,134.0300,1341.2200,89.4100,611.1600,81.4900,68.3300,29.1300,69.1800,90.8100,25.4700,46.1800,2201.2000,275.1500]
[78063.0000,21244.0000,12.0000,23.0000,1.0000,1.0000,31.0000,4.0000,"U",966.0000,2.0000,35.3540,36.9380,142.7990,5.1550,1035.7889,0.0000,1525.5840,58.2200,0.0000,3550.6340,4.1720,10.3060,296.7440,4.1040,113.8980,594.1750,659.4910,1370.4850,3.2620,42.8320,0.4350,0.6340,23.1910,5241.8281,15.0340,87.3380,3.2680,14.3910,0.2750,0.3220,9.4090,1.5240,0.7340,133.6580,0.9890,0.3580,1.2760,1.4950,2.6130,2.2040,0.7890,0.4780,1.3870,1.1050,1.5920,1.8500,0.9670,1.5380,2.2430,4.1510,1.5050,1.5240,1.0240,103.9910,8.4350,0.0440,0.0100,0.0110,0.0260,0.0440,0.3140,4.9740,1.5710,0.0000,9.0220,8.8350,0.5000,0.0840,0.0280,0.0000,0.0000,0.9590,0.0000,0.1600,0.0090,0.0350,0.0090,37.4150,12.0350,9.5450,0.0000,0.0000,0.0000,5.7870,12488.0000,"1998-10-20",4.0000,1.5500,0.0000,1398.8600,1398.8600,2200.0000,4.0000,47.0800,70.7100,571.2000,43.2700,332.4400,50.3700,10.9200,27.3600,27.1800,29.6700,33.4100,19.1900,1572.5500,196.5700]
[78077.0000,21249.0000,12.0000,28.0000,1.0000,1.0000,31.0000,4.0000,"U",966.0000,3.0000,47.5590,47.4090,280.8840,9.1240,1698.8190,0.0000,1310.3440,793.4400,0.0000,5583.9951,4.1040,21.4870,983.5720,9.1510,394.3500,1759.1591,2158.9600,1295.2430,6.2140,88.4800,0.9380,2.2250,27.8130,1365.6210,34.1640,275.8630,5.8520,38.9210,0.6770,0.9900,13.9810,2.7650,1.1980,518.2050,1.3090,0.4590,1.7580,1.9370,4.6320,2.2850,1.0610,0.8400,2.2790,1.8850,2.4620,2.2890,1.3350,1.8840,2.0930,5.8120,1.1200,2.5720,1.3700,418.2820,13.3330,0.2730,0.0930,0.0980,0.1680,0.1280,0.8410,4.9020,1.3760,0.0000,7.3970,11.4900,0.3670,0.0000,0.0000,0.0000,0.0000,0.2780,0.0000,0.0000,0.0000,0.0000,0.0000,121.0970,14.5930,11.8590,0.0000,0.0000,0.0000,3.2640,12488.0000,"1998-10-21",3.0000,1.6000,0.0000,1273.7400,1273.7400,2037.9800,4.0000,83.3600,131.5200,1123.5400,91.8800,426.6800,69.7900,34.4800,61.0100,51.7800,98.3600,129.5500,51.8900,409.6900,51.2100]
[78159.0000,21271.0000,19.0000,9.0000,2.0000,1.0000,31.0000,4.0000,"R",2209.0000,2.0000,98.9340,125.8740,183.5350,10.0440,2251.0320,0.0000,944.8990,785.5000,0.0000,6662.0718,0.5320,37.0180,590.9860,15.7830,416.1880,1736.7090,3704.3579,1492.1510,10.9620,2442.4209,1.5820,1.6500,70.3990,833.2290,43.1400,209.7200,29.2350,12.7660,2.7640,1.5400,22.6130,4.5040,1.9870,518.9920,3.0960,1.1280,4.1590,4.3740,8.1470,6.9330,2.2130,1.4670,4.5430,3.2840,5.1060,5.8680,3.1120,3.6820,7.1070,11.1330,3.3580,2.9980,3.1710,626.3160,24.5010,0.0000,0.0000,0.0000,0.0310,0.0550,0.5630,12.8670,6.5080,0.0000,28.0540,51.0190,0.6400,0.2300,0.0000,0.0000,0.0000,1.3110,0.0000,0.2090,0.0000,0.0000,0.0000,423.3860,35.5870,52.0110,0.0000,0.0000,0.0000,148.6770,16669.0000,"1998-10-28",3.0000,1.6000,0.0000,1318.5800,1318.5800,2109.7300,4.0000,106.7000,241.5400,734.1400,58.0000,1132.8700,178.9900,26.2100,105.2200,91.3500,59.1000,129.7500,17.0200,249.9700,31.2500]
[78177.0000,21277.0000,19.0000,14.0000,1.0000,1.0000,31.0000,4.0000,"R",2209.0000,2.0000,46.4790,97.6910,311.9150,2.2880,2265.0300,0.0000,670.5770,20.0920,13.8770,3618.5320,3.5820,26.0830,762.5440,8.1570,331.8190,1562.0140,1678.9530,1618.9010,5.9660,2104.4270,1.2000,0.1040,7.8200,1268.4420,42.7700,256.8200,24.2350,26.4640,0.9570,0.7150,10.4730,2.9670,1.5270,119.4860,1.1340,0.4730,1.7640,1.8760,4.5300,1.9910,1.0180,0.8510,2.2720,1.7480,2.3430,2.3210,1.3040,0.3660,0.6170,1.1680,0.3070,0.3710,0.2970,260.9470,21.4360,0.5660,0.3220,0.1930,0.4420,0.5090,1.9140,9.5350,4.5470,0.0000,17.0700,40.3630,0.3650,0.0540,0.0000,0.0000,0.0000,0.7880,0.0000,0.0000,0.0000,0.0000,0.0000,231.3240,22.7450,40.7850,0.0000,0.0000,0.0000,91.1200,16669.0000,"1998-10-29",3.0000,1.6000,0.0000,1312.9800,1312.9800,2200.0000,4.0000,102.9600,101.0400,1247.6600,94.5200,879.2200,133.2200,32.1000,54.3800,49.7200,76.2500,29.8700,35.2900,380.5300,47.5700]
[78244.0000,21297.0000,19.0000,34.0000,1.0000,1.0000,31.0000,4.0000,"R",2209.0000,2.0000,49.1360,42.0190,425.4030,9.7310,2177.2810,0.0000,2042.2650,3.0310,102.0500,4498.2202,1.5260,73.5200,1193.6910,13.8040,489.6560,1799.5580,3730.4480,876.2560,6.1340,2597.9160,1.9600,1.0120,5.8100,3772.4189,11.9680,429.2830,4.4870,505.6040,1.7540,1.4160,13.7210,2.8200,1.7520,470.1650,0.5540,0.3840,1.5850,1.6270,4.2660,1.6660,0.8350,0.7250,2.0630,1.5230,2.1040,2.3740,1.1530,0.4250,1.3580,1.5140,0.3680,0.6270,0.5190,150.5770,14.3930,0.0000,0.0000,0.0000,0.0000,0.1940,0.7990,6.1070,4.6650,0.0000,8.9540,3.3130,0.3060,0.0000,0.0000,0.0000,0.0000,0.9370,0.0000,0.0650,0.0000,0.0000,0.0000,56.9390,13.9950,3.6820,0.0000,0.0000,0.0000,45.4970,16669.0000,"1998-10-31",3.0000,1.6000,300.0000,1270.8600,1270.8600,2033.3800,1.0000,87.0900,87.7400,1701.6100,113.4400,378.1700,50.4200,53.6600,46.0100,40.8900,119.3700,78.3600,594.8300,1131.7300,141.4700]
[78247.0000,21298.0000,19.0000,34.0000,2.0000,1.0000,31.0000,4.0000,"R",2209.0000,2.0000,31.7770,34.1420,152.2380,6.1600,1006.7780,0.0000,748.3960,5.4000,181.8000,3893.1250,0.0000,24.4480,565.8210,9.3780,238.8560,1051.6160,1508.3250,606.8220,4.1310,826.0890,0.9090,1.4620,13.6210,796.9360,19.7120,238.1230,10.1300,9.9410,0.6830,0.6800,6.1320,1.7740,0.7770,457.0900,0.9430,0.3300,1.3210,1.3890,3.0950,1.7200,0.6590,0.5100,1.6400,1.1560,1.7130,1.8050,0.8850,1.4570,2.3960,4.4120,1.0060,1.6940,1.3000,209.5470,5.3720,0.0000,0.0000,0.0000,0.0000,0.0000,0.0020,2.2800,1.4380,0.0000,5.2490,17.6670,0.2130,0.0000,0.0000,0.0000,0.0000,0.0100,0.0000,0.0010,0.0000,0.0000,0.0000,157.6010,7.2820,17.8770,0.0000,0.0000,0.0000,70.6130,16669.0000,"1998-10-31",4.0000,1.5500,0.0000,1443.2400,1443.2400,2200.0000,4.0000,45.7600,63.5500,608.9500,46.1300,307.2800,46.5600,29.7700,62.5200,34.4300,56.5800,114.2700,13.2500,239.0800,29.8900]
[78274.0000,21303.0000,19.0000,39.0000,1.0000,1.0000,31.0000,4.0000,"R",2209.0000,2.0000,42.8880,65.3300,215.4860,6.0880,1599.1460,0.0000,1398.5551,59.0400,0.0000,4356.5469,5.4890,14.4510,556.3150,5.2980,174.8970,1119.9210,1087.7889,2123.7810,5.2120,161.6380,0.6690,0.8490,22.4450,1215.1639,23.5400,234.5150,6.6520,30.6410,0.7260,0.8240,5.8270,2.4300,0.8010,251.6770,1.7110,0.4900,1.6120,1.8500,3.7160,2.4990,1.0130,0.7280,2.0690,1.6390,2.1650,2.1710,1.2540,1.2390,1.7270,4.2150,0.8610,1.7230,1.0380,355.1440,19.8200,0.3130,0.1070,0.1130,0.2050,0.1910,1.1950,9.0270,3.6940,0.0000,15.5720,13.5650,0.8360,0.0780,0.0000,0.0000,0.0000,0.8550,0.0000,0.0100,0.0000,0.0000,0.0000,139.3270,22.7840,14.4800,0.0000,0.0000,0.0000,129.4370,16669.0000,"1998-10-31",4.0000,1.5500,0.0000,1410.0601,1410.0601,2200.0000,4.0000,72.6900,85.7800,861.9400,65.3000,587.9700,89.0900,29.3100,35.3200,43.4300,55.6300,62.9200,40.8500,364.5500,45.5700]
[78281.0000,21305.0000,317023.0000,1.0000,1.0000,1.0000,31.0000,4.0000,"U",1519.0000,5.0000,46.7720,74.0910,333.7780,9.9110,2111.5339,0.0000,1855.4611,773.7600,0.0000,5412.9390,19.8100,19.2610,695.3900,8.6400,357.1100,1224.7371,2956.2190,1852.0341,6.4930,407.2630,1.0520,1.6440,21.2830,2362.4399,0.0000,88.0920,8.2020,56.3400,0.9520,0.7480,15.8770,3.5730,1.5980,359.5440,0.9070,0.4130,1.5960,1.8720,4.0080,2.2300,0.8800,0.7430,2.2010,1.7550,2.3950,1.9590,1.3100,1.2050,2.8040,5.2700,0.8240,2.0550,1.3480,120.5250,22.5610,0.4080,0.2130,0.1150,0.2510,0.2840,1.5650,10.5340,2.9620,0.0000,13.5070,15.7840,1.3050,0.0000,0.0000,0.0000,0.0000,0.5360,0.0000,0.0830,0.0000,0.0000,0.0000,83.2390,25.2490,17.0890,0.0000,0.0000,0.0000,107.0980,11834.0000,"1998-11-07",1.0000,1.6700,0.0000,1275.3600,1275.3600,2129.8501,4.0000,99.1400,105.3400,1335.1100,104.4800,666.8200,104.3600,11.0100,57.6000,54.1100,53.4900,89.8900,86.6800,708.7300,88.5900]
[78314.0000,21315.0000,317053.0000,1.0000,1.0000,1.0000,31.0000,4.0000,"U",3624.0000,2.0000,129.4120,85.4230,258.7100,13.5100,2287.8799,0.0000,2269.9719,0.0000,0.0000,7682.2661,28.9200,24.5450,651.1490,77.1130,346.2100,1404.4390,3524.9590,2707.3789,37.4290,802.0050,1.0330,7.2910,177.4570,19560.4336,387.1200,2006.3640,6.6860,273.6710,4.9950,5.7960,78.7680,5.3480,7.5000,1266.5500,2.5270,0.8740,3.3150,3.9820,5.8300,6.2080,1.9480,0.9750,3.1290,2.5920,3.9680,4.7330,2.4460,3.4190,5.4260,10.0310,3.6940,3.3870,2.3560,272.5280,33.3060,0.0000,0.0000,0.4150,0.3120,4.9710,1.3020,9.7040,2.8200,0.0000,15.0550,9.1500,0.6270,0.2250,0.0840,0.0000,0.0000,2.3320,0.0000,0.4190,0.0280,0.0000,0.0280,63.7960,31.2490,10.9690,0.0000,0.0000,0.0000,18.3140,9414.0000,"1998-11-13",4.0000,1.5500,0.0000,1443.9200,1443.9200,2200.0000,2.0000,93.3800,203.8000,1034.8400,70.4000,768.8100,104.6000,160.5100,514.0900,213.8800,65.1100,253.3100,228.0600,5868.1299,469.4500]
[78321.0000,21321.0000,317068.0000,1.0000,1.0000,1.0000,31.0000,4.0000,"U",1502.0000,2.0000,65.9740,79.7690,253.0360,17.8910,1943.3380,0.0000,2401.4241,35.9000,242.4000,7916.6250,17.8000,23.8970,1494.1250,16.5500,340.2290,1671.0601,3685.1350,2337.2129,8.2590,775.3130,1.2930,1.6880,45.7440,3114.9500,0.0000,647.5470,4.7680,102.3900,1.9040,2.3590,16.8910,5.3760,1.9680,503.5330,4.6310,0.8050,2.7480,3.2290,5.7150,4.6820,1.4720,0.7450,3.0270,2.5170,3.6170,3.1030,1.8360,2.8360,5.6330,11.4340,2.1690,4.4980,3.1340,73.0590,39.8950,0.0310,0.0120,1.4660,1.1510,17.2650,3.7100,10.1640,5.3840,0.0000,21.8590,9.1680,0.5910,0.0050,0.0000,0.0000,0.0000,1.2170,0.0000,0.0000,0.0000,0.0000,0.0000,112.3130,23.8130,9.7920,0.0000,0.0000,0.0000,63.1390,7801.0000,"1998-10-02",4.0000,1.5500,0.0000,1240.7200,1240.7200,1923.1200,4.0000,101.0500,163.6300,1012.1400,87.7200,717.9200,124.4400,80.9400,110.3300,68.8300,149.4100,125.8800,136.5200,934.4800,116.8100]
[78338.0000,21331.0000,317082.0000,5.0000,1.0000,1.0000,31.0000,4.0000,"U",1502.0000,2.0000,78.1830,47.3380,250.0960,12.1340,1672.3240,0.0000,1085.3929,0.0000,0.0000,4770.7041,38.2080,23.3830,797.1650,22.1030,302.3690,1166.0229,2436.3899,2258.2500,12.4180,1037.5179,1.2680,2.4380,41.0510,5262.3999,10.0000,312.3500,7.8690,107.5650,1.5250,1.6790,17.3760,4.0410,1.9790,297.8440,4.5520,0.4380,1.2830,1.6070,2.7780,1.8570,0.6810,0.4740,1.5960,1.2640,1.8710,1.5600,0.8300,0.7960,1.5790,5.3850,0.6440,2.1460,1.1640,101.5960,20.0840,0.0000,0.0000,0.7300,0.5490,8.6390,1.6960,1.8400,1.5770,0.0000,3.4490,9.7280,0.0680,0.0020,0.0000,0.0000,0.0000,0.0230,0.0000,0.0000,0.0000,0.0000,0.0000,69.1680,10.6770,11.0840,0.0000,0.0000,0.0000,331.9780,5851.0000,"1998-11-05",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,76.0100,156.3700,1000.3800,75.7900,426.0400,64.5500,39.0400,147.3500,103.4800,79.7200,74.4600,143.4200,1578.7200,197.3400]
[78372.0000,21340.0000,317115.0000,4.0000,1.0000,1.0000,31.0000,4.0000,"U",722.0000,2.0000,57.6620,38.7100,335.7630,10.5740,1905.3370,0.0000,884.2280,0.0000,0.0000,6210.9468,1.4600,20.7160,956.4210,11.2890,291.1510,1453.6600,1423.9611,2081.3440,8.4330,667.8740,1.1770,1.7120,49.0810,844.8850,41.2230,156.1150,2.3030,17.9370,1.2360,0.9920,11.5970,3.5040,1.0880,472.0080,1.3620,0.5190,1.6280,1.8920,4.2230,2.1990,0.9900,0.7440,2.2960,1.7790,2.4090,2.4190,1.3250,1.8290,2.5430,8.7400,1.3070,3.5200,1.8620,73.3250,14.6450,0.3170,0.1070,0.1130,0.1960,0.2050,1.2790,7.0980,3.9090,0.0000,12.5390,5.3160,0.3760,0.0200,0.0000,0.0000,0.0000,0.6980,0.0000,0.0170,0.0000,0.0000,0.0000,30.9650,15.0370,6.0890,0.0000,0.0000,0.0000,14.7370,5625.0000,"1998-11-04",4.0000,1.5500,0.0000,1296.4200,1296.4200,2009.4500,2.0000,84.3300,104.6500,1343.0500,99.0700,348.3900,51.4000,12.4900,75.2600,48.1900,95.6400,94.4000,14.9500,253.4700,20.2800]
[78391.0000,21345.0000,317129.0000,4.0000,1.0000,1.0000,31.0000,4.0000,"U",2028.0000,2.0000,58.7570,74.3270,144.0550,4.9110,1455.0291,0.0000,1678.9470,0.0000,0.0000,4406.2598,0.5070,8.9580,323.6080,7.8550,140.2530,724.4860,1944.7250,942.0670,5.2120,42.4550,0.6890,1.1680,22.1340,4618.9111,93.1120,730.1220,19.5620,191.4400,0.5250,1.5460,11.6650,5.3200,1.1920,260.6060,2.9990,0.6740,2.5450,2.9820,4.4770,4.3050,1.6250,1.0620,2.6290,2.0800,3.1380,3.5800,1.4940,1.5320,2.4330,4.1000,1.7400,1.2900,0.9500,1087.3070,15.3920,0.0000,0.0000,0.0000,0.0000,0.0270,0.1610,5.5180,1.7280,0.0000,11.0500,25.1620,0.2630,0.1070,0.0400,0.0000,0.0000,1.1260,0.0000,0.2010,0.0130,0.0000,0.0130,147.9520,22.1070,25.6910,0.0000,0.0000,0.0000,4.6890,15799.0000,"1998-10-16",4.0000,1.5500,0.0000,-9.0000,-9.0000,2200.0000,4.0000,66.1400,117.5100,576.2200,43.6500,668.9400,101.3600,91.2700,52.3700,43.4300,32.3600,65.1500,255.2500,1385.6700,173.2100]
[78411.0000,21350.0000,317145.0000,4.0000,1.0000,1.0000,31.0000,4.0000,"U",1877.0000,3.0000,53.5000,100.1820,285.5320,11.4010,2234.1150,0.0000,2082.3201,1508.1600,0.0000,7165.9888,0.5360,15.8280,826.9020,9.0830,420.1380,1387.4420,3757.5791,1751.6210,5.9170,212.3010,1.2650,2.0190,66.0380,696.1490,13.8510,172.2560,26.9500,42.6690,0.7550,0.8650,23.5000,3.3060,1.3930,242.9490,2.7000,0.5730,1.6880,2.0310,4.1020,2.6100,0.9520,0.8250,2.3180,1.8430,2.5040,2.1010,1.3660,1.6470,2.9070,8.2830,1.3420,2.9780,1.6310,303.0590,21.0690,0.4620,0.1860,0.1640,0.3040,0.3090,1.6560,11.5990,3.8640,0.0000,17.6050,48.4320,0.3620,0.0480,0.1270,0.0000,0.0000,0.6460,0.0030,0.1200,0.0330,0.0330,0.0430,248.2920,21.5340,49.0690,0.0000,0.0000,0.0000,0.9770,14623.0000,"1998-11-10",1.0000,1.6700,0.0000,1481.7600,-9.0000,2200.0000,4.0000,101.5500,116.3000,1142.1300,86.5200,901.6400,136.6100,21.5300,60.5500,49.3100,63.6100,60.7400,65.6400,208.8400,26.1100]
[78438.0000,21358.0000,317186.0000,2.0000,1.0000,1.0000,31.0000,4.0000,"U",1524.0000,2.0000,52.4620,64.5740,131.5380,4.9330,1307.1420,0.0000,2118.7251,0.0000,0.0000,2401.1851,27.7150,5.5450,529.1030,4.7540,154.0350,878.9770,1538.1920,1161.4470,6.5860,341.2030,0.5090,0.2790,48.6980,800.3640,0.0000,69.9200,5.9480,28.0180,1.4860,0.9820,10.6550,2.8090,1.3310,92.4730,2.2820,0.6590,2.2580,2.5180,4.4160,4.2170,1.2970,0.6890,2.2650,1.9570,2.8520,2.8800,1.7910,2.1050,3.5570,6.6980,1.7290,2.0770,1.7320,188.8050,23.0530,0.0000,0.0000,0.4150,0.3300,4.9500,1.1850,5.2880,2.4860,0.0000,9.7420,6.6440,0.4240,0.1320,0.0030,0.0000,0.0000,0.5900,0.0000,0.0700,0.0010,0.0000,0.0010,81.2140,26.1450,7.2580,0.0000,0.0000,0.0000,46.4580,7915.0000,"1998-10-03",4.0000,1.5500,0.0000,1252.0601,1252.0601,1940.6899,4.0000,67.3500,134.9300,526.1500,45.1900,581.1700,99.8200,8.7400,31.6900,54.8800,52.9100,23.1200,37.3600,240.1100,30.0100]
[78447.0000,21363.0000,317200.0000,1.0000,1.0000,1.0000,31.0000,4.0000,"U",2140.0000,2.0000,95.0450,51.5360,384.9540,16.4740,2385.4099,0.0000,1937.5730,0.0000,0.0000,4642.3062,8.9460,32.6720,1071.2390,18.4030,390.9600,1742.8199,3569.4380,4322.2002,13.9300,1230.5530,1.5740,0.7740,58.6090,8633.5811,90.0850,958.1950,4.6880,299.1190,2.0480,1.6910,15.7560,7.5850,2.2330,207.6410,4.7490,1.0700,3.8510,4.2990,7.9040,6.1110,2.1580,1.4270,4.3760,3.2810,5.0100,5.3120,2.7070,2.8080,5.3400,9.2200,2.4670,3.1490,2.6300,511.8200,21.7580,0.0000,0.0000,0.4150,0.3790,5.0150,1.4870,6.0660,3.6760,0.0000,10.3560,1.9780,0.3810,0.0400,0.0000,0.0000,0.0000,0.9140,0.0000,0.0560,0.0000,0.0000,0.0000,32.2060,17.5870,2.4360,0.0000,0.0000,0.0000,364.9560,11115.0000,"1998-11-11",3.0000,1.6000,0.0000,1436.4200,1436.4200,2200.0000,4.0000,108.4300,206.6200,1539.8199,116.6500,463.8200,70.2800,119.7700,122.6900,116.0800,107.1200,51.9100,398.8300,2590.0701,323.7600]
[78496.0000,21381.0000,317250.0000,3.0000,1.0000,1.0000,31.0000,4.0000,"U",1859.0000,2.0000,10.9230,17.1360,103.5820,1.6400,611.7850,0.0000,626.4330,115.7110,0.0000,1067.1021,0.2700,2.8660,129.2700,2.1000,45.6150,176.6840,372.5280,1149.5670,1.1930,112.4910,0.2650,0.3050,7.2460,153.9840,0.0000,10.4160,1.1170,5.9950,0.2240,0.1270,2.8180,0.5360,0.1340,43.6570,0.2490,0.1300,0.3440,0.4050,0.7420,0.4620,0.2040,0.1980,0.4760,0.3190,0.4590,0.5020,0.2610,0.0750,0.1200,0.6590,0.0830,0.1930,0.0900,16.6660,5.3580,0.0000,0.0000,0.0000,0.0000,0.0000,0.0060,0.1970,0.0200,0.0000,0.1760,0.4700,0.0220,0.0010,0.0000,0.0000,0.0000,0.0100,0.0000,0.0140,0.0000,0.0560,0.0000,3.2640,8.0150,0.4930,0.0000,0.0000,0.0000,1.0370,32799.0000,"1998-10-16",4.0000,1.5500,0.0000,1605.8600,1605.8600,2200.0000,4.0000,27.8100,21.8500,414.3300,31.3900,154.2200,23.3700,1.3000,14.0000,9.9400,12.9300,10.9100,7.9900,46.2000,5.7700]
[78532.0000,21388.0000,317267.0000,5.0000,1.0000,1.0000,31.0000,4.0000,"U",1526.0000,2.0000,73.1610,51.3030,133.6320,10.3090,1301.2220,0.0000,3031.0110,1515.4580,0.0000,4903.5352,0.0480,6.7970,321.0380,9.9460,322.1050,916.4380,2976.4839,1273.4110,13.4900,16.0170,0.6920,1.5370,61.5540,149.4270,0.0000,14.0760,1.3410,6.7200,0.3120,0.7030,28.3770,1.2560,0.9820,149.7790,5.2290,0.7240,2.7980,2.9160,5.5330,4.8800,1.6030,0.9040,2.7580,2.2790,3.2820,3.9250,2.2220,3.8810,5.7820,10.3710,3.4300,3.0730,2.4370,189.0000,18.8700,0.0000,0.0000,0.0000,0.0450,0.0530,1.2570,11.1520,5.2730,0.0000,18.4030,3.6180,0.2550,0.1800,0.0000,0.0000,0.0000,1.6560,0.0000,0.0510,0.0000,0.0000,0.0000,1.6900,21.4200,4.1190,0.0000,0.0000,0.0000,0.0700,9907.0000,"1998-11-12",4.0000,1.5500,0.0000,1374.8000,1374.8000,2200.0000,2.0000,53.1100,115.2100,534.5300,36.3600,461.7300,62.8200,1.1300,66.3100,77.0900,32.1000,29.9600,5.6000,44.8300,3.5900]
[78553.0000,21401.0000,317325.0000,2.0000,1.0000,1.0000,31.0000,4.0000,"U",1483.0000,2.0000,130.4270,106.4170,193.9760,12.8710,2350.2771,0.0000,2004.2791,119.8940,171.4980,7348.3760,1.0170,6.5780,1067.4740,12.8550,294.2110,1794.1560,2754.5220,2159.1379,11.4800,267.0020,0.9360,0.8500,90.5770,2819.3420,2.4290,426.4570,3.4160,28.0090,1.2280,2.3190,42.9800,8.0010,2.4040,170.2680,4.5900,1.4600,5.0780,6.2700,9.6330,9.3170,3.1590,1.6820,5.2160,4.3770,6.4760,7.1080,3.5420,6.0700,9.7080,18.2420,6.4150,6.7480,4.4600,401.9720,43.2020,0.2010,0.1110,0.8840,0.7640,9.9080,3.1040,18.6680,6.6710,0.0000,28.7370,16.4820,0.7880,0.3790,0.1410,0.0000,0.0000,4.1070,0.0000,0.7180,0.0470,0.0000,0.0470,29.2860,35.8190,18.2830,0.0000,0.0000,0.0000,2.8230,9628.0000,"1998-11-07",4.0000,1.5500,0.0000,1350.0200,1350.0200,2200.0000,4.0000,106.8300,260.8500,775.9000,58.7800,957.7500,145.1100,53.3100,85.7000,95.6700,106.7500,42.5700,37.3500,845.8000,105.7300]
[78602.0000,21418.0000,317384.0000,2.0000,1.0000,1.0000,31.0000,4.0000,"U",231.0000,2.0000,45.2060,31.8360,208.3290,4.7290,1376.9840,0.0000,1022.3670,0.0000,0.0000,2993.5779,2.1350,26.3090,505.2570,7.0490,285.4890,1119.5420,1581.1429,1453.7500,37.0870,936.9120,0.8750,0.5240,29.5200,2036.3850,2.3230,212.9870,3.3470,186.7060,1.0890,0.7570,12.8490,2.3490,1.5740,139.9270,1.6760,0.3250,1.2760,1.3190,2.9180,1.8940,0.7300,0.4870,1.3920,1.1690,1.5190,1.8250,0.9970,1.0500,1.6840,3.0370,1.0160,0.9160,0.7440,76.4980,8.9600,0.0390,0.0200,0.0110,0.0510,0.0440,0.3470,4.3700,2.3540,0.0000,7.9170,3.2000,0.2640,0.0200,0.0060,0.0000,0.0000,0.7130,0.0000,0.0340,0.0040,0.0000,0.0040,9.9750,10.9340,3.7310,0.0000,0.0000,0.0000,2.3730,2372.0000,"1998-10-15",4.0000,1.5500,0.0000,1473.7000,1473.7000,2200.0000,4.0000,62.5900,90.4100,833.3200,63.1300,286.5200,43.4100,26.6200,46.9900,309.0600,50.5300,34.9800,248.9400,610.9200,76.3600]
[78624.0000,21424.0000,317397.0000,3.0000,1.0000,1.0000,31.0000,4.0000,"U",1069.0000,2.0000,84.1130,66.3680,313.8280,9.2810,2151.8740,0.0000,1805.7500,0.0000,0.0000,3925.6731,1.1930,23.2270,1873.2180,11.7250,499.9880,2466.2681,2475.6370,1331.7780,10.6080,1328.4480,2.8210,0.1480,51.7300,1528.0380,41.5360,391.1990,4.6360,8.7530,1.2140,2.6980,9.5530,6.9080,1.6190,210.1060,5.6320,0.9610,3.6860,4.3070,8.5760,5.1720,2.1720,1.3750,4.2260,3.6840,5.0710,4.0340,2.2840,1.8450,3.7730,8.4860,1.1200,3.6610,2.7330,898.0710,38.4140,0.0000,0.0000,1.6860,1.2670,19.9120,3.9170,4.2960,2.3000,0.0000,4.8400,1.3120,0.0360,0.1550,0.0390,0.0000,0.0000,0.3220,0.0000,0.0310,0.0050,0.0030,0.0000,29.1770,12.2130,3.5110,0.0000,0.0000,0.0000,0.0000,4164.0000,"1998-10-01",3.0000,1.6000,0.0000,1258.7000,1258.7000,2013.9200,2.0000,95.0500,164.8600,1255.3101,92.4100,597.3100,87.9500,31.3000,78.1700,60.6200,187.3200,42.0200,7.2900,458.4100,36.6700]
[78627.0000,21425.0000,317397.0000,3.0000,2.0000,1.0000,31.0000,4.0000,"U",1069.0000,2.0000,92.4040,81.7240,511.1880,7.6710,3088.1260,0.0000,583.3400,47.6680,224.4620,5319.6021,68.0950,35.5950,1862.0730,36.0160,523.3670,2687.3870,3502.0071,2662.6130,12.0890,3100.7290,1.4020,1.3600,9.8760,6926.0088,59.7080,1982.0660,10.0790,89.3380,3.4650,4.7990,34.9620,7.1740,4.1530,923.7900,5.2420,0.9990,3.7220,4.2720,8.4840,5.2450,2.0420,1.3540,4.4280,3.5420,5.0490,4.3460,2.3650,0.6750,1.8950,2.5980,0.6140,0.7850,0.8850,774.6190,29.8470,0.0000,0.0000,0.0000,0.0000,0.0000,0.0030,1.9100,1.4810,0.0000,3.2900,10.6660,0.1990,0.0000,0.0000,0.0000,0.0000,0.0080,0.0000,0.0000,0.0000,0.0000,0.0000,60.6460,23.4540,10.9320,0.0000,0.0000,0.0000,0.5310,4164.0000,"1998-10-01",2.0000,1.6000,0.0000,1250.1200,1250.1200,2000.1899,2.0000,137.2400,194.2100,2044.7500,151.4500,735.5200,108.9600,158.5700,240.1100,69.0800,143.2400,184.7600,77.6900,2077.8000,166.2200]
[78630.0000,21426.0000,317397.0000,3.0000,3.0000,1.0000,31.0000,4.0000,"U",1069.0000,2.0000,67.3190,38.2610,401.4310,4.8150,2160.9009,0.0000,897.4570,16.4000,0.0000,2625.4351,1.6560,34.8520,1275.6021,13.6710,531.3040,2294.3940,2919.3870,1296.1270,8.9420,2966.2390,2.0340,0.5880,4.8160,2451.3940,62.3040,404.2720,4.3090,263.7710,1.6130,1.6050,11.8980,5.0720,1.7600,467.3690,2.1860,0.6420,2.7090,2.8760,6.7180,3.2210,1.5300,1.2020,3.3050,2.5620,3.5810,3.6560,1.7930,0.5290,1.5860,2.1830,0.4160,0.9620,0.6940,662.8300,11.5150,0.0000,0.0000,0.2310,0.1740,2.7380,0.5390,0.4910,0.2160,0.0000,0.3890,0.5180,0.1490,0.0000,0.0000,0.0000,0.0000,0.0260,0.0000,0.0000,0.0000,0.0000,0.0000,5.6340,11.0070,1.2040,0.0000,0.0000,0.0000,0.0620,4164.0000,"1998-10-01",4.0000,1.5500,0.0000,1229.9600,1229.9600,2200.0000,2.0000,88.2000,106.0100,1605.7200,109.2300,344.3500,46.8500,32.3400,91.1400,51.1000,127.5600,93.4700,219.8100,735.4200,58.8300]
[78662.0000,21436.0000,317444.0000,1.0000,1.0000,1.0000,31.0000,4.0000,"U",1502.0000,2.0000,72.6650,59.9220,231.6200,14.0280,1693.3840,0.0000,1168.6040,7.2000,242.4000,5929.4331,0.5070,21.3280,1218.6420,14.2770,367.2700,1623.0389,2727.3840,2453.0540,9.8060,2053.2590,1.2300,6.1350,108.1010,2906.6831,71.9800,574.0900,6.9410,105.6340,1.3840,1.7470,14.6350,5.2280,1.0350,250.3610,3.8320,0.8940,2.6830,3.2930,5.6160,4.3440,1.5410,1.1040,3.2140,2.6250,3.7570,3.2120,1.7570,1.7310,3.1110,11.4230,1.5210,4.1950,2.2600,496.1510,27.9490,0.0000,0.0000,0.8300,0.6240,9.8360,1.9810,4.8630,3.1990,0.0000,9.2940,8.6500,0.5520,0.0050,0.0130,0.0000,0.0000,0.1190,0.0000,0.0110,0.0030,0.0000,0.0000,80.3900,15.1940,9.2230,0.0000,0.0000,0.0000,0.0000,11702.0000,"1998-11-05",3.0000,1.6000,0.0000,1329.9600,1329.9600,2127.9399,4.0000,79.5800,170.7400,926.4800,72.5600,539.3000,84.4800,71.7600,95.1800,81.7200,121.8600,62.5900,140.8500,872.0000,109.0000]
[78703.0000,21443.0000,317459.0000,3.0000,1.0000,1.0000,31.0000,4.0000,"U",487.0000,2.0000,58.1600,79.5160,328.2480,7.2560,2248.0339,0.0000,1075.5220,0.0000,0.0000,4319.6802,31.6000,9.4960,587.2720,4.8630,164.1020,976.3360,1158.0400,3494.0281,7.5760,385.5600,0.9610,0.1610,25.9200,529.2000,0.0000,143.9800,2.6050,1.8360,0.9880,0.9330,6.5560,2.6910,0.4570,104.8120,2.6590,0.7210,2.1190,2.5610,4.5650,3.3020,1.2940,0.9350,2.7710,2.0740,2.8520,2.6730,1.6250,1.2490,2.2340,4.8030,1.0080,1.7660,1.2060,194.7520,32.0440,0.2080,0.0720,0.4290,0.4180,4.3440,1.9000,9.7930,5.0340,0.0000,16.5500,3.2830,0.4240,0.1560,0.0000,0.0000,0.0000,1.2740,0.0000,0.0000,0.0000,0.0000,0.0000,6.1200,30.9320,3.8680,0.0000,0.0000,0.0000,148.6800,3436.0000,"1998-10-14",4.0000,1.5500,0.0000,1281.0800,1281.0800,2200.0000,4.0000,102.1800,116.3200,1312.9900,99.4700,715.6400,108.4300,18.0000,32.4200,63.1300,58.7300,26.2000,2.4500,158.7600,19.8500]
[78728.0000,21452.0000,317503.0000,2.0000,1.0000,1.0000,31.0000,4.0000,"U",2217.0000,3.0000,42.9260,59.1060,204.2200,5.2820,1527.9990,0.0000,692.7030,0.0000,0.0000,2468.2310,0.8930,7.0160,790.6020,3.6690,127.9330,916.8230,959.8050,1988.2130,4.7290,630.2930,0.5420,0.4410,15.4810,826.2240,0.0000,149.8000,11.3170,24.4100,0.4000,0.6490,3.4790,2.7240,0.6600,78.2460,1.1690,0.5650,1.3950,1.8560,3.3910,2.4130,0.9170,0.6280,2.0950,1.6810,2.2430,1.9790,1.1870,0.5960,1.4150,4.2020,0.4070,1.9350,1.0250,51.5200,20.9380,0.5220,0.1780,0.6030,0.6330,5.1550,2.5640,6.0400,2.7050,0.0000,7.3830,17.9390,0.1970,0.0000,0.0000,0.0000,0.0000,0.5140,0.0000,0.0000,0.0000,0.0000,0.0000,115.1570,14.0310,18.1400,0.0000,0.0000,0.0000,2.1170,11515.0000,"1998-11-05",4.0000,1.5500,0.0000,1256.9000,1256.9000,1948.2000,4.0000,78.4300,117.1600,816.8800,69.8800,531.9500,91.0200,18.7300,24.4600,39.4100,79.0600,19.5600,32.5500,247.8700,30.9800]
[78742.0000,21456.0000,317514.0000,1.0000,1.0000,1.0000,31.0000,4.0000,"U",1549.0000,2.0000,92.5780,122.1270,285.3130,12.8880,2589.8210,0.0000,1694.6450,11.6400,60.6000,6854.9170,27.8920,29.4720,866.6810,15.5600,377.6680,1624.8380,3815.9819,1942.5690,14.9790,2017.2260,1.5760,1.3920,58.1120,1955.4760,93.6000,253.6520,10.0780,209.4620,1.6610,1.3590,15.4080,4.5170,1.8470,496.0340,7.9410,1.0530,3.8020,4.1150,7.5440,6.5100,2.0410,1.1550,4.1250,3.1170,4.6430,5.4040,2.7710,3.9340,7.5360,12.2310,3.4400,3.9690,3.4230,280.6900,42.0310,0.3420,0.1150,0.1040,0.4380,0.3720,2.9690,20.0930,10.1340,0.0000,31.0600,12.7340,1.2160,0.0400,0.0000,0.0000,0.0000,3.6010,0.0000,0.0800,0.0000,0.0000,0.0000,161.1110,50.3710,13.9920,0.0000,0.0000,0.0000,112.5000,12068.0000,"1998-12-17",3.0000,1.6000,0.0000,1364.4000,1364.4000,2183.0400,4.0000,118.6300,212.7300,1141.2500,87.1300,1099.1400,167.8300,31.7100,103.7300,124.8200,86.6700,124.0100,279.2800,586.6400,73.3300]
[78782.0000,21467.0000,317567.0000,1.0000,1.0000,1.0000,31.0000,4.0000,"U",1356.0000,2.0000,51.2070,61.9590,332.9430,4.3490,2066.1599,0.0000,1548.6060,0.0000,0.0000,5086.2041,0.5950,14.8170,487.6290,8.0940,219.4780,1022.5300,1424.0710,1478.0320,7.3280,110.5920,0.9720,0.9960,8.4200,4431.4648,76.2680,612.5510,12.6770,40.8260,0.7200,1.3690,5.7470,4.3200,1.0920,333.0880,2.5500,0.5690,2.0870,2.3280,4.3280,2.8040,1.2730,1.0250,2.5000,1.8660,2.6910,2.7600,1.2900,0.6690,0.6950,1.7490,0.3930,0.7660,0.4460,838.8380,15.6650,0.0000,0.0000,0.0010,0.0030,0.0020,0.0020,1.2350,0.4200,0.0000,3.6020,15.1250,0.0620,0.0000,0.0000,0.0000,0.0000,0.0050,0.0000,0.0000,0.0000,0.0000,0.0000,93.6380,19.7330,15.1880,0.0000,0.0000,0.0000,2.8190,8803.0000,"1998-10-02",4.0000,1.5500,0.0000,1263.8600,1263.8600,2200.0000,4.0000,93.9200,102.4100,1331.7700,100.8900,557.6300,84.4900,76.5700,53.9600,61.0700,48.7600,83.2700,54.4300,1329.4399,166.1800]
[78826.0000,21479.0000,1.0000,1.0000,1.0000,1.0000,32.0000,2.0000,"U",2944.0000,2.0000,76.7230,59.3480,338.9060,3.2700,2151.5081,0.0000,970.5700,78.7200,0.0000,2913.2209,1.3800,40.2300,1063.9030,15.4410,429.8010,2285.2671,2013.3220,1136.9020,9.1050,3255.4700,1.4350,0.9380,2.8620,2182.3831,111.3640,529.6270,5.5680,5.9260,1.0530,1.8920,8.6070,5.3180,1.6170,449.2520,3.0910,0.8010,3.3290,3.5420,7.4880,4.3200,1.8780,1.4650,4.0010,2.9460,4.2880,4.3810,2.0720,0.6400,1.8480,2.3300,0.5960,0.6480,0.8300,1180.4580,12.4380,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,1.0270,0.6310,0.0000,8.0830,7.1810,0.2160,0.0000,0.0000,0.0000,0.0000,0.0360,0.0000,0.0000,0.0000,0.0000,0.0000,100.0460,22.2920,7.4140,0.0000,0.0000,0.0000,90.7200,32006.0000,"1999-03-03",4.0000,1.5500,300.0000,1489.0601,1489.0601,2308.0400,1.0000,86.0600,127.8700,1355.6200,90.3700,534.1300,71.2200,66.2000,51.4700,60.7000,106.3900,74.8800,6.9700,654.7100,81.8400]
[78861.0000,21489.0000,1.0000,11.0000,1.0000,1.0000,32.0000,2.0000,"U",2944.0000,2.0000,64.8270,113.3240,221.0290,11.2890,2126.8269,0.0000,1758.5540,3.1200,20.2800,6920.7798,0.3360,18.7700,1092.2410,9.8810,347.2270,1141.2170,3009.8811,1596.0811,10.7200,516.2420,0.9870,1.7960,47.7020,1648.1810,20.6960,227.7200,12.8050,114.4970,1.0070,1.4580,13.9350,3.7280,1.8090,193.9030,5.0810,0.7650,2.6270,2.9290,5.3760,4.5100,1.5000,0.8090,2.8200,2.2890,3.3860,3.5910,1.8920,2.3440,4.4050,8.3430,2.4120,2.9590,2.0310,381.2380,41.8560,0.1080,0.0530,0.4450,0.4750,5.1870,2.3590,15.9880,6.9440,0.0000,23.9480,22.4530,0.4730,0.1380,0.0000,0.0000,0.0000,1.6170,0.0000,0.0830,0.0000,0.0000,0.0000,113.1070,36.3910,23.1070,0.0000,0.0000,0.0000,43.0150,32006.0000,"1999-03-03",4.0000,1.5500,0.0000,1423.2000,1423.2000,2200.0000,4.0000,96.6700,129.6500,884.1200,66.9800,1019.9200,154.5300,28.4600,65.8700,89.3300,109.2200,48.4800,152.6600,494.4500,61.8100]
[78883.0000,21494.0000,1.0000,16.0000,1.0000,1.0000,32.0000,2.0000,"U",2944.0000,3.0000,80.9620,80.5420,202.4230,7.6730,1834.1639,0.0000,776.1780,0.0000,0.0000,5348.6289,2.1220,24.3110,991.3010,10.3140,339.7490,1644.3480,2537.7910,1364.2280,13.0230,652.8510,1.2660,0.8370,45.1710,3947.0020,25.0880,221.7540,4.2830,27.4400,0.8370,1.5900,15.1510,4.2250,1.7330,454.5730,5.9040,0.9420,3.2450,3.6360,7.0180,5.3290,1.7150,1.0770,3.5510,2.9020,4.2110,4.7600,2.3110,3.2610,4.5970,9.7190,2.9710,3.8320,2.4520,326.1250,32.6590,0.0000,0.0000,0.7280,0.5980,8.6860,2.6870,11.0260,5.6910,0.0000,20.8080,10.6560,0.2880,0.1520,0.0000,0.0000,0.0000,1.4220,0.0000,0.0340,0.0000,0.0000,0.0000,99.7360,26.1680,11.1560,0.0000,0.0000,0.0000,3.8740,32006.0000,"1999-03-03",3.0000,1.6000,0.0000,1316.7400,1316.7400,2106.7800,4.0000,87.0600,198.4400,809.6900,64.0500,724.8800,114.6900,27.7200,68.7600,108.5200,99.1300,113.6400,36.5900,1184.1000,148.0100]
[78956.0000,21509.0000,9.0000,11.0000,1.0000,1.0000,32.0000,2.0000,"U",1443.0000,2.0000,20.2300,89.7460,156.6440,3.8470,1480.0070,0.0000,774.5780,59.0400,0.0000,6047.6919,0.0030,17.1780,409.0300,5.4280,162.5040,747.4680,802.7330,311.7300,2.8540,584.4960,0.6620,1.2050,10.2120,101.4940,0.0000,28.7120,36.2890,5.8600,0.3730,0.2410,3.0940,0.6450,0.5030,322.1840,0.0730,0.2010,0.8240,0.8490,2.0810,1.1770,0.3840,0.2810,1.0400,0.7540,1.0730,1.1470,0.6250,1.0220,1.6500,2.9760,0.7000,1.1360,0.8860,7.7780,6.9740,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,4.0780,1.6660,0.0000,13.0170,64.1320,0.1510,0.0000,0.0000,0.0000,0.0000,0.0030,0.0000,0.0000,0.0000,0.0000,0.0000,418.8590,13.6010,64.2850,0.0000,0.0000,0.0000,51.1460,19119.0000,"1999-02-02",3.0000,1.6000,0.0000,1494.0400,1494.0400,2200.0000,2.0000,60.4100,34.0000,626.5800,42.6200,807.7100,109.8900,2.3000,36.1900,16.3100,40.9000,64.4400,4.8800,30.4500,2.4400]
[78982.0000,21514.0000,9.0000,16.0000,1.0000,1.0000,32.0000,2.0000,"U",1443.0000,2.0000,87.4720,139.1110,375.3540,15.9280,2988.8491,0.0000,664.9810,19.6800,0.0000,7348.5459,25.8160,66.9640,517.3920,20.0900,648.7820,1847.5770,2595.1040,3434.8540,11.8980,3737.4041,2.9430,1.5240,43.2290,20474.8887,0.0000,0.1060,17.2440,21.0210,1.3410,0.5480,31.9320,4.6540,1.8720,361.8620,0.0000,0.6520,2.6070,2.6120,6.2430,2.5220,1.1250,1.0740,3.7040,2.9280,3.3040,6.7960,1.9820,1.5480,1.6640,4.0620,0.9050,1.7880,1.0600,24.6010,24.7660,0.0000,0.0000,0.0000,0.0000,0.2030,0.8350,6.9620,4.4570,0.0000,11.0860,6.2310,0.3110,0.0000,0.0000,0.0000,0.0000,0.9560,0.0000,0.0680,0.0000,0.0000,0.0000,26.9880,54.7230,6.6120,0.0000,0.0000,0.0000,18.3880,19119.0000,"1999-02-03",4.0000,1.5500,0.0000,1326.1600,1326.1600,2200.0000,4.0000,135.8600,174.9400,1501.4200,113.7400,1252.0000,189.7000,0.0100,133.9300,99.1500,51.7400,90.4700,28.0300,6142.4702,767.8100]
[79009.0000,21519.0000,9.0000,21.0000,1.0000,1.0000,32.0000,2.0000,"U",1443.0000,2.0000,33.3760,89.0080,178.6740,3.9300,1621.2750,0.0000,506.8190,0.0000,0.0000,4224.2798,0.7870,22.2570,782.6380,7.5320,260.5510,1163.0370,1612.7190,527.2050,4.2650,1729.7490,0.9080,0.4060,6.3050,571.4750,0.0000,24.7250,3.5790,63.7350,0.6650,0.6250,5.5620,1.9180,0.8550,220.5660,0.8210,0.3430,1.2870,1.4210,3.2590,1.6440,0.6520,0.4680,1.6230,1.2440,1.7500,1.5950,0.9150,0.6190,1.5910,2.9330,0.4900,1.1230,0.8780,81.4820,43.7080,0.0000,0.0000,0.4150,0.3120,5.5500,3.5780,18.2880,13.8030,0.0000,26.2640,4.8520,0.5280,0.0000,0.0000,0.0000,0.0000,2.9760,0.0000,0.2120,0.0000,0.0000,0.0000,68.3790,31.8380,5.5990,0.0000,0.0000,0.0000,48.8310,19119.0000,"1999-02-03",3.0000,1.6000,0.0000,1409.0601,1409.0601,2254.5000,4.0000,71.9100,69.3000,714.7000,52.8300,801.0700,118.4400,3.0900,50.2100,35.5400,78.2600,55.1400,84.9800,171.4400,21.4300]
[79081.0000,21534.0000,9.0000,36.0000,1.0000,1.0000,32.0000,2.0000,"U",1443.0000,2.0000,52.9850,75.8080,207.3610,4.8250,1706.7010,0.0000,737.7030,0.0000,0.0000,3661.1890,2.4590,14.2910,747.5760,6.6650,231.3260,1226.3630,1206.9310,960.0720,5.9510,1226.3719,0.6850,0.1320,25.3690,2241.0850,0.5110,47.0850,4.4360,19.2430,0.6750,0.7570,12.6120,3.1420,1.2410,72.6250,1.5670,0.5150,1.9170,2.2060,4.2450,2.9950,1.1480,0.6890,2.0980,1.7410,2.5110,2.7310,1.3780,1.5560,2.5910,4.9350,1.5320,1.8050,1.2320,130.2000,31.6260,0.0000,0.0000,0.4150,0.3180,5.2520,2.4150,13.1290,8.3570,0.0000,19.9600,9.0440,0.3850,0.0850,0.0620,0.0000,0.0000,2.3610,0.0030,0.2630,0.0290,0.0200,0.0150,41.0220,24.8830,9.8820,0.0000,0.0000,0.0000,2.8230,19119.0000,"1999-02-05",4.0000,1.5500,0.0000,1581.8400,1581.8400,2200.0000,4.0000,77.5800,105.9700,829.4400,62.8400,682.2700,103.3700,5.8900,44.4300,49.5900,74.7600,18.1600,25.6600,672.3300,84.0400]
[79121.0000,21546.0000,13.0000,7.0000,1.0000,1.0000,32.0000,2.0000,"R",1108.0000,2.0000,40.0110,52.1560,329.7220,1.4330,1911.8090,0.0000,581.7260,19.6800,0.0000,2197.2681,5.1000,31.3970,801.3290,9.5400,362.7630,1593.2419,1321.8929,751.7480,5.8220,2850.9600,1.1170,0.4100,1.3780,506.6630,0.0000,0.2960,2.7160,13.3800,0.7340,0.4550,8.5170,2.2560,1.2440,203.0730,0.0140,0.3670,1.5020,1.5440,4.2080,1.4760,0.8020,0.6990,2.0260,1.4720,2.0710,2.2680,1.1380,0.3030,0.8620,1.1170,0.2850,0.3060,0.3900,45.5040,19.6900,0.0000,0.0000,0.0000,0.0000,0.3090,1.2670,8.6950,6.5350,0.0000,12.7840,3.3410,0.2890,0.0000,0.0000,0.0000,0.0000,1.4390,0.0000,0.1030,0.0000,0.0000,0.0000,54.8850,19.4800,3.7340,0.0000,0.0000,0.0000,43.1160,10858.0000,"1999-02-25",4.0000,1.5500,0.0000,1432.3199,1432.3199,2200.0000,4.0000,86.9000,80.0200,1318.8900,99.9200,469.4000,71.1200,0.0400,63.6000,48.5200,80.1300,50.7700,17.8400,152.0000,19.0000]
[79151.0000,21551.0000,13.0000,12.0000,1.0000,1.0000,32.0000,2.0000,"R",1108.0000,2.0000,32.3090,22.6030,167.2990,3.7880,978.9420,0.0000,807.6200,0.0000,0.0000,2464.6201,0.4700,28.6390,451.3580,9.2150,242.4530,926.6130,1434.7190,325.4330,4.0290,1687.5270,1.0480,1.0920,7.3790,278.0940,0.0000,0.6820,3.3740,12.9590,0.6490,0.3330,4.9910,1.1970,0.7720,411.0200,0.0000,0.3390,1.2350,1.2900,2.9750,1.5450,0.5610,0.4860,1.6710,1.0520,1.6050,1.7790,0.8990,1.0790,2.3290,3.4880,0.8550,1.1540,1.1350,10.8780,6.1580,0.0000,0.0000,0.0000,0.0000,0.0890,0.3690,3.1260,2.0600,0.0000,5.2150,6.5340,0.2840,0.0000,0.0000,0.0000,0.0000,0.4200,0.0000,0.0300,0.0000,0.0000,0.0000,119.8220,6.4330,6.8480,0.0000,0.0000,0.0000,96.6780,10858.0000,"1999-02-26",4.0000,1.5500,0.0000,1302.0601,1302.0601,2018.1899,4.0000,48.5100,78.2700,669.2000,55.2600,203.4300,33.6000,0.0900,61.4300,33.5700,45.1400,102.7500,17.2800,83.4300,10.4300]
[79196.0000,21561.0000,13.0000,22.0000,1.0000,1.0000,32.0000,2.0000,"R",1108.0000,2.0000,48.6890,50.6430,161.2110,4.6700,1280.4611,0.0000,1013.1660,754.0800,0.0000,3085.0649,1.5940,21.6980,502.5740,9.9020,319.5620,1125.0890,2301.3889,498.8750,8.4550,1632.2670,0.9280,0.7760,25.4480,1867.4170,0.0000,0.3310,2.3050,18.1500,0.5630,0.5800,17.7310,1.5770,1.1700,189.2620,3.1620,0.5050,1.8930,1.9170,4.2970,2.9800,0.9650,0.6140,2.0740,1.5670,2.3440,2.8070,1.4720,1.9710,3.2450,5.4450,2.1870,1.6290,1.3830,115.7460,18.7790,0.0000,0.0000,0.0000,0.0400,0.1460,1.2730,9.9550,5.9150,0.0000,15.7550,3.8360,0.3120,0.1220,0.0000,0.0000,0.0000,1.6910,0.0000,0.0660,0.0000,0.0000,0.0000,57.5280,19.5930,4.3470,0.0000,0.0000,0.0000,49.7550,10858.0000,"1999-02-27",4.0000,1.5500,0.0000,1398.6600,-9.0000,2200.0000,1.0000,58.2000,81.1500,644.8400,48.8500,455.7900,69.0600,0.0400,33.0100,56.3700,50.2600,31.5400,21.3500,560.2300,70.0300]
[79242.0000,21571.0000,13.0000,32.0000,1.0000,1.0000,32.0000,2.0000,"R",1108.0000,5.0000,69.3140,139.7770,360.2100,4.5540,2906.7859,0.0000,1098.7770,0.0000,0.0000,3275.0129,1.2980,51.3180,1162.2140,18.4710,447.4760,1865.6300,2614.2100,913.7210,8.3270,3744.0100,1.7920,1.2200,3.9240,1715.6010,0.0000,114.1680,6.0990,13.9760,1.2100,0.9410,9.6850,2.0180,1.4660,547.0650,0.2900,0.6760,2.6000,2.7150,6.2960,3.9660,1.2110,0.8710,3.2840,2.3470,3.3810,3.5980,1.9670,1.1600,3.3460,4.2390,1.0820,1.1760,1.5070,65.1610,28.6980,0.0000,0.0000,0.0000,0.0000,0.2830,1.1600,8.4350,6.1610,0.0000,13.0390,9.9100,0.5140,0.0000,0.0000,0.0000,0.0000,1.3160,0.0000,0.0940,0.0000,0.0000,0.0000,203.3270,53.1290,43.7460,0.0000,0.0000,0.0000,164.8000,10858.0000,"1999-02-27",1.0000,1.6700,0.0000,1342.1600,1342.1600,2200.0000,4.0000,132.1300,150.6800,1440.8400,109.1500,1257.9900,190.6000,14.2700,123.1400,69.3900,89.4000,136.7700,21.5000,514.6800,64.3400]
[79262.0000,21576.0000,13.0000,37.0000,1.0000,1.0000,32.0000,2.0000,"R",1108.0000,2.0000,69.3430,131.3640,518.3240,1.9670,3439.7061,0.0000,1017.9860,41.0000,0.0000,5132.0771,2.9380,57.2170,1505.9950,17.2700,656.4820,2927.2390,2649.7971,1363.8190,10.2800,4783.3789,1.9620,0.5640,1.9350,3502.7300,20.7920,99.1600,5.6020,30.0730,1.3190,1.1330,16.2940,3.9540,2.6710,328.2080,0.5770,0.6300,2.7280,2.7470,7.4720,2.7690,1.4590,1.2380,3.4820,2.6450,3.6650,3.8190,1.9940,0.3960,1.1390,1.4450,0.3690,0.4000,0.5140,327.5970,54.1410,0.0000,0.0000,0.0000,0.0000,0.8850,3.6400,24.7040,18.6700,0.0000,36.0040,6.0900,0.7010,0.0000,0.0000,0.0000,0.0000,4.1320,0.0000,0.2950,0.0000,0.0000,0.0000,69.4880,49.2500,7.0850,0.0000,0.0000,0.0000,56.1690,10858.0000,"1999-02-26",4.0000,1.5500,0.0000,1395.6801,1395.6801,2200.0000,2.0000,140.4000,109.2000,2073.3000,141.0400,1182.2800,160.8500,7.9300,115.1300,58.7400,150.6000,65.6400,25.0600,1050.8199,84.0700]
[79287.0000,21582.0000,19.0000,3.0000,1.0000,1.0000,32.0000,2.0000,"R",1625.0000,1.0000,97.4360,74.6700,451.7390,14.3670,2714.5100,0.0000,1644.0811,98.4000,0.0000,6378.0830,28.5520,39.4030,1251.1450,19.9210,477.1240,1984.2321,4196.0190,3431.2759,15.1500,1676.5940,2.1280,1.4000,17.7600,13227.0908,10.0000,52.0280,2.6920,94.9570,1.1650,1.9390,19.2190,3.9440,3.0280,192.5120,4.7230,0.5290,1.8160,1.9890,4.1390,2.3490,0.9290,0.7230,2.0540,1.6970,2.4410,2.1780,1.2210,0.5870,1.2100,3.0390,0.4010,1.3370,0.7860,155.7230,31.2310,0.0000,0.0000,0.6340,0.4820,7.6510,2.1060,5.4850,4.5200,0.0000,7.6040,0.8550,0.1610,0.0000,0.0000,0.0000,0.0000,0.7950,0.0000,0.0490,0.0000,0.0000,0.0000,14.0320,21.8610,2.3500,0.0000,0.0000,0.0000,129.5330,14300.0000,"1999-02-11",3.0000,1.6000,0.0000,1268.5200,1268.5200,2029.6300,4.0000,133.7400,269.4600,1806.9600,148.3800,672.0300,110.3700,6.5000,132.8100,126.2500,125.1100,48.1300,126.6100,3968.1299,496.0200]
[79300.0000,21587.0000,19.0000,8.0000,1.0000,1.0000,32.0000,2.0000,"R",1625.0000,2.0000,65.0410,63.3770,273.6870,7.0840,1869.7640,0.0000,1282.7650,0.0000,0.0000,4814.7441,1.0120,36.7900,993.9670,12.9890,405.8180,1499.8380,2537.0820,634.1430,8.7940,2722.4189,2.3370,1.5260,30.7140,61326.4922,56.1600,6051.0269,3.0880,125.3360,1.0670,1.3160,19.4790,4.6600,2.8550,244.7900,1.0750,0.7470,2.6660,2.9880,5.5250,3.9960,1.5690,0.9210,2.9530,2.3210,3.3930,4.0460,1.8740,2.4190,4.5750,6.6580,2.5370,2.3820,1.8730,149.8460,19.4230,0.1560,0.0430,0.0480,0.1080,0.2600,1.1750,9.8840,4.3520,0.0000,14.0590,5.8190,0.4820,0.1260,0.0470,0.0000,0.0000,2.0760,0.0000,0.2750,0.0160,0.0000,0.0160,56.2390,23.1360,6.6730,0.0000,0.0000,0.0000,6.6280,14300.0000,"1999-02-09",4.0000,1.5500,0.0000,1265.6000,1265.6000,2200.0000,4.0000,84.9900,130.0800,1094.7500,82.9400,570.3900,86.4200,756.3800,86.5900,73.2800,99.4000,61.2000,167.1100,18397.9492,2299.7400]
[79334.0000,21597.0000,19.0000,18.0000,1.0000,1.0000,32.0000,2.0000,"R",1625.0000,4.0000,71.2110,100.0700,309.6650,13.2970,2387.6541,0.0000,1794.2080,826.5000,0.0000,6210.7100,1.5590,29.2530,698.7070,20.0060,420.2350,1396.9260,4191.1382,3425.6479,8.1430,790.6470,1.5300,1.6780,40.2630,2101.0691,0.0000,165.6280,7.7190,113.8060,2.3420,1.5010,24.3000,4.7900,1.5850,457.4360,2.2730,0.7750,2.4770,2.9070,5.3800,3.6000,1.3710,1.0910,3.1710,2.2140,3.2940,3.1870,1.8350,1.9900,3.8800,7.4810,1.6840,2.3930,1.8930,117.6530,31.5680,0.0000,0.0000,0.4320,0.3510,5.3010,1.7960,14.6910,7.0990,0.0000,30.2390,20.3690,2.0670,0.1600,0.0000,0.0000,0.0000,1.7520,0.0000,0.0570,0.0000,0.0000,0.0000,149.2380,35.6520,22.6290,0.0000,0.0000,0.0000,40.5810,14300.0000,"1999-02-12",2.0000,1.6000,0.0000,1399.1200,1399.1200,2238.5901,4.0000,106.6600,160.6700,1238.6600,92.2200,900.6300,134.1100,20.7000,133.3700,67.8600,53.7500,114.3600,175.0900,630.3200,78.7900]
[79387.0000,21613.0000,19.0000,33.0000,1.0000,1.0000,32.0000,2.0000,"R",1625.0000,1.0000,24.2650,30.0610,137.4820,2.5250,898.1130,0.0000,713.1560,0.0000,0.0000,2427.1499,2.8780,13.0420,441.4650,4.4720,168.4480,833.0940,643.7630,564.3330,3.0880,126.8400,0.4370,0.8470,11.5120,575.7880,17.9160,112.4010,2.4440,31.1450,0.3760,0.5080,4.1120,1.5440,0.6390,283.2260,0.6720,0.2380,0.9400,1.0030,2.4380,0.9970,0.5580,0.4770,1.2090,0.9380,1.2570,1.2230,0.6500,0.9050,0.8430,2.2750,0.5000,1.0550,0.5750,233.2400,10.8270,0.0000,0.0000,0.0000,0.0000,0.1150,0.4730,3.7980,2.4980,0.0000,5.9490,2.6660,0.1460,0.0000,0.0000,0.0000,0.0000,0.5410,0.0000,0.0390,0.0000,0.0000,0.0000,1.1810,11.3540,2.8500,0.0000,0.0000,0.0000,0.4720,14300.0000,"1999-02-11",4.0000,1.5500,0.0000,1459.5200,1459.5200,2200.0000,4.0000,40.8200,48.5300,549.9300,41.6600,270.5500,40.9900,14.0500,29.8100,25.7300,44.1500,70.8100,41.5300,172.7400,21.5900]
[79408.0000,21618.0000,19.0000,38.0000,1.0000,1.0000,32.0000,2.0000,"R",1625.0000,5.0000,42.8270,58.7270,278.2450,5.5160,1762.0980,0.0000,1002.0260,39.3600,0.0000,3853.5610,11.9390,26.8370,1090.5150,7.2280,328.5910,1400.4010,2230.8059,892.7470,5.4790,1488.3750,1.0880,0.6740,9.7790,1499.5229,57.9540,183.2140,3.2610,163.8460,0.8420,1.0640,6.7800,3.4590,1.2000,234.3060,1.6790,0.4720,1.6580,1.9240,3.9800,2.2390,0.9280,0.6540,2.0630,1.6460,2.3440,2.0550,1.1270,0.6990,1.6320,3.3180,0.6300,1.4160,0.9300,206.9780,28.2670,0.1200,0.0330,0.4520,0.3950,5.2760,2.4900,9.2960,6.6070,0.0000,12.4770,2.2650,0.2740,0.0000,0.0000,0.0000,0.0000,1.4670,0.0000,0.0930,0.0000,0.0000,0.0000,36.9210,19.1690,2.6370,0.0000,0.0000,0.0000,94.1840,14300.0000,"1999-02-11",1.0000,1.6700,0.0000,1377.0200,1377.0200,2299.6201,4.0000,76.6300,83.6500,1112.9800,80.6600,528.5400,76.6100,22.9000,48.1900,45.6600,83.8900,58.5800,252.0700,449.8600,56.2300]
[79428.0000,21628.0000,24.0000,8.0000,1.0000,1.0000,32.0000,2.0000,"R",785.0000,3.0000,14.5630,12.9960,114.2020,0.0290,609.1390,0.0000,707.3610,0.0000,0.0000,202.3760,3.6870,10.4140,328.7040,3.1920,132.0890,593.2210,483.4770,424.0350,2.1400,841.9260,0.3400,0.1180,0.0970,603.0620,0.0000,27.3000,0.7810,6.3350,0.3170,0.2520,3.3190,0.8680,0.4520,50.9150,0.1750,0.1320,0.5410,0.5630,1.5630,0.4980,0.3080,0.2630,0.7170,0.5660,0.7420,0.7010,0.4100,0.0020,0.0050,0.0140,0.0040,0.0030,0.0030,30.8720,3.5240,0.0000,0.0000,0.0000,0.0000,0.0120,0.0500,0.3430,0.2550,0.0000,0.4900,0.0520,0.0150,0.0000,0.0000,0.0000,0.0000,0.0570,0.0000,0.0040,0.0000,0.0000,0.0000,1.1610,4.4170,0.0710,0.0000,0.0000,0.0000,43.6640,4710.0000,"1999-02-18",3.0000,1.6000,0.0000,1324.3199,1324.3199,2118.9099,4.0000,28.7500,34.8700,456.8100,35.9300,116.9600,18.4000,3.4100,21.2800,17.8300,32.8700,12.7300,8.4500,180.9200,22.6100]
[79443.0000,21633.0000,24.0000,13.0000,1.0000,1.0000,32.0000,2.0000,"R",785.0000,3.0000,37.7120,57.3730,215.6640,9.0600,1499.0050,0.0000,1258.7050,49.2000,0.0000,5329.4258,0.3090,9.4010,311.2950,4.5420,140.5240,840.5910,959.5830,2280.6760,5.7530,459.1570,0.6030,1.2490,37.9360,773.5480,0.0000,13.4030,0.7290,24.5490,1.0940,0.5280,7.2830,1.6340,0.8710,89.5330,2.0410,0.3820,1.4860,1.4530,3.0760,2.4700,0.8630,0.5490,1.5420,1.1980,1.5660,2.1360,1.1890,1.7330,2.6680,4.7520,1.4640,1.3430,1.2020,86.4740,14.7460,0.0000,0.0000,0.0000,0.0630,0.0740,0.5330,8.5630,5.1020,0.0000,16.0540,4.9710,0.5770,0.0000,0.0000,0.0000,0.0000,1.2710,0.0000,0.0090,0.0000,0.0000,0.0000,24.2690,18.0660,5.5580,0.0000,0.0000,0.0000,0.7440,4710.0000,"1999-02-16",3.0000,1.6000,0.0000,1392.2400,1392.2400,2227.5801,4.0000,67.2900,82.1300,862.6600,64.5400,516.3600,77.2700,1.6800,30.2800,47.9400,31.1300,22.3800,32.7300,232.0600,29.0100]
[79469.0000,21643.0000,24.0000,23.0000,1.0000,1.0000,32.0000,2.0000,"R",785.0000,5.0000,22.3010,9.6520,156.3500,0.6650,784.6400,0.0000,830.0880,0.0000,0.0000,384.3480,0.8750,16.8000,406.4750,5.1050,181.4310,790.5320,659.6300,347.9480,2.7860,1425.5240,0.5680,0.1860,0.6200,199.1980,0.0000,0.1540,0.1250,4.0880,0.3880,0.2140,4.2170,0.8100,0.5730,108.7340,0.0000,0.2150,0.7910,0.8270,2.2230,0.7460,0.4240,0.4020,1.1250,0.7960,1.0680,1.1210,0.6190,0.1580,0.4530,0.5920,0.1520,0.1610,0.2050,3.9790,2.5900,0.0000,0.0000,0.0000,0.0000,0.0330,0.1350,0.9300,0.6920,0.0000,1.3290,0.1520,0.0660,0.0000,0.0000,0.0000,0.0000,0.1530,0.0000,0.0110,0.0000,0.0000,0.0000,22.5830,2.8570,0.2290,0.0000,0.0000,0.0000,22.7970,4710.0000,"1999-02-17",4.0000,1.5500,0.0000,1614.5601,1614.5601,2200.0000,4.0000,35.6700,44.6000,625.4000,47.3800,86.8700,13.1600,0.0200,34.0300,23.2200,40.6500,27.1800,5.4500,59.7600,7.4700]
[79485.0000,21648.0000,24.0000,28.0000,1.0000,1.0000,32.0000,2.0000,"R",785.0000,2.0000,97.6180,79.5420,428.0510,50.1800,2783.0869,0.0000,1453.9189,754.0800,0.0000,8850.1172,82.1650,97.4170,1047.4590,24.1910,426.4390,1308.5601,2562.7480,13303.1992,5.6600,1774.6830,2.2790,1.4570,6.8090,82150.7734,0.0000,73.7160,0.0000,94.1050,1.0570,0.6500,16.5000,1.1110,1.0090,398.7870,0.0000,0.3360,1.4720,1.5460,3.6130,1.9190,0.5750,0.5720,1.7730,1.3280,1.9270,2.5250,1.0380,0.7740,2.0560,3.0600,0.7880,0.8290,0.8250,0.0000,1.1320,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3130,0.0490,0.0000,0.0600,0.3330,0.4620,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,27.4320,1.5960,0.9110,0.0000,0.0000,0.0000,30.2400,4710.0000,"1999-02-18",4.0000,1.5500,0.0000,1623.1801,1623.1801,2200.0000,4.0000,126.5000,195.2400,1712.2000,129.7100,715.8800,108.4700,9.2100,161.2700,47.1700,104.7500,99.7000,125.4700,24645.2305,3080.6499]
[79517.0000,21658.0000,24.0000,38.0000,1.0000,1.0000,32.0000,2.0000,"R",785.0000,4.0000,49.1450,126.4980,288.8680,5.9230,2434.3181,0.0000,898.9010,0.0000,0.0000,5818.5991,53.6940,15.8750,736.6370,7.2360,256.9060,990.8820,1683.0210,2145.9351,17.5850,549.8620,1.5160,0.8290,21.0150,1277.1219,4.7200,213.5030,33.6410,67.6990,0.7830,0.7190,6.3980,2.3120,1.1170,207.7420,1.3480,0.5050,1.5580,1.9480,3.7970,2.3350,0.9910,0.6850,2.1830,1.7660,2.3370,2.4090,1.2700,0.9280,1.4700,4.0590,0.6210,1.7020,1.0030,130.1470,22.8940,0.4730,0.2450,0.1360,0.3010,0.2720,1.7040,9.3800,4.0650,0.0000,16.8650,54.9360,0.3160,0.0040,0.0020,0.0000,0.0000,0.7080,0.0000,0.0090,0.0010,0.0000,0.0010,319.7000,25.7220,55.5360,0.0000,0.0000,0.0000,3.2620,4710.0000,"1999-02-18",2.0000,1.6000,0.0000,1275.5601,1275.5601,2040.9000,4.0000,119.2800,142.8600,1155.4700,94.3600,1138.4800,185.9400,26.6900,48.2400,146.5400,56.6600,51.9400,104.1500,383.1400,47.8900]
[79543.0000,21664.0000,30.0000,4.0000,1.0000,1.0000,32.0000,2.0000,"R",1041.0000,6.0000,118.9760,142.9030,271.8610,12.6000,2827.4871,0.0000,1168.1281,29.9300,0.0000,8697.2002,11.3930,15.7630,1630.2200,11.0350,341.1690,1979.4930,3269.3640,1450.3640,19.7810,968.2980,0.9910,0.4730,76.5670,3269.0811,96.1300,590.3370,20.6510,294.3170,0.9920,2.1540,18.0360,5.3580,2.0620,268.6550,8.0510,1.3820,4.8470,5.8180,10.1920,8.8020,2.9540,1.3550,5.2810,4.5640,6.5580,6.4840,3.7110,4.6450,8.5900,17.4170,3.9190,6.6010,4.3890,532.1370,53.4010,1.0100,0.2900,0.7330,0.9590,5.4540,5.9690,23.6340,10.1610,0.0000,33.4500,33.0420,0.6040,0.1820,0.0000,0.0000,0.0000,2.6370,0.0000,0.0830,0.0000,0.0000,0.0000,167.7440,40.8590,33.9000,0.0000,0.0000,0.0000,26.5640,7808.0000,"1999-02-23",3.0000,1.6000,300.0000,1317.2600,1317.2600,2107.6201,1.0000,113.1000,212.4600,1087.4399,72.5000,1286.1300,171.4800,73.7900,36.7800,131.8700,163.0200,44.7800,346.2600,980.7200,122.5900]
[79568.0000,21670.0000,30.0000,9.0000,1.0000,1.0000,32.0000,2.0000,"R",1041.0000,2.0000,54.9490,95.8170,180.6660,3.6650,1764.2720,0.0000,961.5420,41.0000,0.0000,5249.6318,0.5030,23.8910,478.3050,9.0020,243.9890,1110.9290,2052.5090,491.1530,5.5420,1312.6620,1.0210,0.7960,22.8060,1714.4030,24.3400,196.6750,29.3400,141.0000,0.8000,0.8700,14.7710,3.7580,1.4820,280.1760,1.1080,0.5820,2.2030,2.4910,4.4240,3.6180,1.2850,0.8390,2.3960,1.8220,2.7170,3.3130,1.5050,1.9150,3.3910,5.2060,2.1470,1.6710,1.3860,362.6440,12.5150,0.0000,0.0000,0.0000,0.0000,0.0280,0.1680,7.1730,2.4250,0.0000,16.3160,51.1240,0.2990,0.1120,0.0420,0.0000,0.0000,1.1610,0.0000,0.2090,0.0140,0.0000,0.0140,335.0890,21.5510,51.7160,0.0000,0.0000,0.0000,92.9510,7808.0000,"1999-02-23",3.0000,1.6000,0.0000,1338.6400,1338.6400,2141.8201,4.0000,82.3700,126.7300,722.6600,56.2300,862.3500,134.2100,24.5800,60.0100,46.1800,47.8300,70.0400,188.0000,514.3200,64.2900]
[79585.0000,21675.0000,30.0000,14.0000,1.0000,1.0000,32.0000,2.0000,"R",1041.0000,3.0000,28.3480,61.4800,238.2400,3.4030,1600.1340,0.0000,1034.6169,785.5000,0.0000,2925.2800,9.7120,13.3260,521.0100,5.5010,283.7980,993.4460,1807.7629,662.3890,3.3180,1262.9410,0.7350,0.5020,5.5230,337.3610,3.5360,17.9960,2.6260,17.8750,0.4130,0.3720,12.4290,1.8800,0.8870,61.9180,0.3390,0.2300,0.9390,1.0000,2.4960,1.0760,0.5080,0.4430,1.2220,0.9240,1.3520,1.4860,0.6720,0.5090,0.5160,1.3550,0.9860,0.8210,0.2640,107.2490,27.1830,0.0000,0.0000,0.1040,0.0780,1.6270,1.8780,11.1900,8.4720,0.0000,16.0240,1.4390,0.2720,0.0000,0.0000,0.0000,0.0000,1.8610,0.0000,0.1330,0.0000,0.0000,0.0000,6.0730,25.0730,1.8460,0.0000,0.0000,0.0000,1.7080,7808.0000,"1999-02-24",4.0000,1.5500,0.0000,1298.3199,1298.3199,2012.4000,4.0000,79.5100,70.3100,952.9600,78.9200,553.3200,91.6500,2.2500,36.6700,27.6500,52.1000,15.4800,23.8300,101.2100,12.6500]
[79608.0000,21680.0000,30.0000,19.0000,1.0000,1.0000,32.0000,2.0000,"R",1041.0000,5.0000,59.8110,32.3550,184.9660,12.8190,1257.6851,0.0000,1009.7840,1532.7600,0.0000,3134.8420,16.7200,7.8380,476.2350,9.8570,296.2630,874.6070,2868.1121,2545.2419,7.9800,403.5200,1.0830,1.8610,13.0110,1425.8390,8.8600,61.0840,4.4740,14.3590,0.3900,0.4960,20.8180,1.3250,0.7680,83.3830,2.4940,0.1530,0.5910,0.6620,1.6070,0.8840,0.2990,0.2970,0.7640,0.6390,0.8490,0.6960,0.5140,0.2810,0.3710,1.3110,0.2820,0.3470,0.1490,115.9850,9.0550,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.3820,0.4830,0.0000,0.9530,4.4080,0.0360,0.0000,0.0000,0.0000,0.0000,0.0010,0.0000,0.0000,0.0000,0.0000,0.0000,27.4600,12.9710,5.4010,0.0000,0.0000,0.0000,1.9340,7808.0000,"1999-02-23",1.0000,1.6700,0.0000,1261.0000,1261.0000,2105.8701,4.0000,59.7200,146.6000,739.8600,58.5600,291.1900,46.0900,7.6400,65.7100,66.5000,36.6300,20.8500,22.0900,427.7500,53.4700]
[79625.0000,21685.0000,30.0000,24.0000,1.0000,1.0000,32.0000,2.0000,"R",1041.0000,2.0000,86.8440,167.3260,407.4190,11.4710,3419.4771,0.0000,989.1830,773.7600,0.0000,7904.8218,47.8900,15.7260,1182.0570,15.1460,310.5340,1429.5430,2538.3340,1345.1030,5.5580,918.2950,1.2560,0.8730,38.6450,1585.1100,2.2860,200.2930,31.0620,32.8550,1.0220,1.0960,14.1240,2.6470,0.7600,122.7070,1.5490,0.5280,2.4880,2.5430,5.2530,4.3260,1.0610,0.7530,2.8530,2.2820,3.4740,4.4160,1.5440,3.6810,3.9030,8.0980,6.5180,5.3470,2.3080,150.8620,50.4470,0.3680,0.0680,0.4920,0.4750,5.4060,3.5340,19.2090,11.9290,0.0000,32.5140,52.2270,0.4710,0.0170,0.0000,0.0000,0.0000,2.4670,0.0000,0.2410,0.0000,0.0000,0.0000,316.9490,43.5060,52.8330,0.0000,0.0000,0.0000,321.7050,7808.0000,"1999-02-24",4.0000,1.5500,0.0000,1329.5800,1329.5800,2200.0000,4.0000,155.4300,173.6900,1629.6801,123.4600,1505.9301,228.1700,25.0400,100.9700,46.3200,118.2100,30.6800,43.8100,475.5300,59.4400]
[79657.0000,21695.0000,30.0000,34.0000,1.0000,1.0000,32.0000,2.0000,"R",1041.0000,2.0000,21.7890,22.6070,118.5670,4.0520,757.9470,0.0000,1086.0320,803.2800,0.0000,2280.7759,0.1680,11.7290,240.2110,5.8440,184.1920,552.1280,1550.3820,208.7220,2.2830,834.1270,0.5470,0.9770,4.7790,420.9370,23.3520,111.2740,7.5000,5.4340,0.2930,0.4330,8.4050,1.2360,0.3510,173.9930,0.6480,0.2180,0.8580,0.9240,1.8010,1.2130,0.4270,0.3670,1.0600,0.7050,1.1120,1.1310,0.5450,0.4310,1.1200,1.7580,0.4300,0.4370,0.4830,247.5310,3.0920,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.7010,0.2950,0.0000,2.1330,11.0150,0.1040,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,0.0000,110.0090,4.8600,11.1190,0.0000,0.0000,0.0000,49.4340,7808.0000,"1999-02-25",4.0000,1.5500,0.0000,1331.8400,1331.8400,2064.3501,4.0000,36.7200,44.0700,474.2700,38.2900,203.4600,32.8500,13.9100,38.9600,19.0200,24.0200,43.5000,7.2500,126.2800,15.7900]
[79696.0000,21705.0000,327077.0000,2.0000,1.0000,1.0000,32.0000,2.0000,"U",1318.0000,2.0000,92.9660,179.2870,387.3830,6.9730,3454.2241,0.0000,924.3380,756.6800,16.9000,7154.3330,10.5020,41.1220,1303.6700,17.5660,623.6700,2657.8511,3327.1499,1846.5480,12.2900,3375.8010,1.9910,1.2870,36.2030,2097.4819,45.7570,274.0780,18.9500,39.8130,1.7490,1.5840,27.6180,4.8840,2.2080,404.2430,2.6450,0.8930,3.5930,3.7320,8.4340,4.6700,1.9550,1.5170,4.3430,3.4340,4.5850,5.6190,2.6410,1.7890,2.8130,5.4180,1.4120,1.6830,1.3420,658.6140,54.9720,0.1000,0.0210,0.0210,0.0900,0.7120,2.7940,24.2930,15.0700,0.0000,39.3440,28.4340,0.8730,0.0730,0.0130,0.0000,0.0000,3.1710,0.0010,0.2120,0.0070,0.0070,0.0020,383.7820,65.6930,29.6300,0.0000,0.0000,0.0000,68.3050,7623.0000,"1999-02-14",4.0000,1.5500,0.0000,1437.7200,1437.7200,2200.0000,4.0000,157.0100,185.9300,1549.5300,117.3900,1613.5800,244.4800,34.2600,117.1100,102.4200,130.3700,101.0600,53.0800,629.2400,78.6600]
[79726.0000,21712.0000,327166.0000,4.0000,1.0000,1.0000,32.0000,2.0000,"U",1301.0000,2.0000,82.8650,126.4030,365.0400,12.1190,2896.5840,0.0000,1757.9030,754.0800,0.0000,7761.6431,0.3500,16.7080,1068.1899,11.3390,283.7430,1315.8370,2338.4109,2012.0031,5.6760,368.7610,0.8880,1.3330,41.1870,1357.2321,8.4030,266.8270,24.5750,90.6850,1.0410,1.0320,14.3380,2.9970,0.7450,229.8540,1.4410,0.5360,2.3910,2.5160,5.2200,3.8860,1.0830,0.8540,2.8970,2.2040,3.3900,4.2470,1.5210,3.8290,4.0290,8.6710,6.4590,5.5010,2.3990,134.3760,38.6310,0.5860,0.2380,0.5840,0.6780,5.4390,3.3970,15.0090,8.4010,0.0000,25.2200,43.4710,0.5290,0.0150,0.0000,0.0000,0.0000,1.5980,0.0000,0.1640,0.0000,0.0000,0.0000,254.2430,29.9880,44.0650,0.0000,0.0000,0.0000,11.8760,10570.0000,"1999-02-13",4.0000,1.5500,0.0000,1422.0800,1422.0800,2200.0000,4.0000,131.6600,165.7300,1460.1600,110.6200,1137.6300,172.3700,33.3500,75.5900,47.3000,106.8200,57.4600,120.9100,407.1700,50.9000]
[79782.0000,21727.0000,327461.0000,4.0000,1.0000,1.0000,32.0000,2.0000,"U",1322.0000,3.0000,115.2310,123.3690,239.8770,8.3130,2530.6521,0.0000,1526.2770,125.6800,0.0000,8946.2471,2.5050,17.6130,346.4850,14.8520,228.4500,1069.7880,2499.6169,1067.7400,22.5550,979.6280,1.2470,1.0030,83.7480,512.2180,20.0450,87.0700,17.0620,17.6150,0.6850,1.1560,21.8040,2.6160,1.5440,301.9110,8.9230,1.3070,4.8520,5.1260,9.0500,8.8970,2.7460,1.3800,4.8080,3.8160,5.6400,7.0530,3.7150,5.8840,9.6960,15.7040,5.3570,4.6220,4.1630,362.2750,35.0340,0.0590,0.0130,0.0140,0.1040,0.1040,2.1350,18.6790,9.3180,0.0000,34.4240,30.5740,0.8600,0.2900,0.0020,0.0000,0.0000,2.7170,0.0000,0.0540,0.0000,0.0000,0.0000,247.6400,42.1550,31.8310,0.0000,0.0000,0.0000,78.9110,10703.0000,"1999-01-30",1.0000,1.6700,0.0000,1631.3199,1631.3199,2200.0000,4.0000,115.0300,250.5000,959.5100,72.6900,1110.3199,168.2300,10.8800,99.0100,187.9600,26.6500,75.4800,27.1000,153.6700,19.2100]